"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Taux de change quotidiens" "DESCRIPTION" "Les taux de change moyens quotidiens sont publiés chaque jour ouvrable, au plus tard à 16 h 30 (heure de l’Est). Les taux de change de la Banque du Canada ne sont que des taux indicatifs." "SÉRIES" "id","label","description" "FXZARCAD","ZAR/CAD","Taux de change quotidien du rand sud-africain en dollars canadiens" "FXSARCAD","SAR/CAD","Taux de change quotidien du riyal saoudien en dollars canadiens" "FXAUDCAD","AUD/CAD","Taux de change quotidien du dollar australien en dollars canadiens" "FXBRLCAD","BRL/CAD","Taux de change quotidien du real brésilien en dollars canadiens" "FXCNYCAD","CNY/CAD","Taux de change quotidien du renminbi chinois en dollars canadiens" "FXKRWCAD","KRW/CAD","Taux de change quotidien du won sud-coréen en dollars canadiens" "FXUSDCAD","USD/CAD","Taux de change quotidien du dollar américain en dollars canadiens" "FXEURCAD","EUR/CAD","Taux de change quotidien de l’euro en dollars canadiens" "FXHKDCAD","HKD/CAD","Taux de change quotidien du dollar de Hong Kong en dollars canadiens" "FXINRCAD","INR/CAD","Taux de change quotidien de la roupie indienne en dollars canadiens" "FXIDRCAD","IDR/CAD","Taux de change quotidien de la rupiah indonésienne en dollars canadiens" "FXJPYCAD","JPY/CAD","Taux de change quotidien du yen japonais en dollars canadiens" "FXMYRCAD","MYR/CAD","Taux de change quotidien du ringgit malaisien en dollars canadiens" "FXMXNCAD","MXN/CAD","Taux de change quotidien du peso mexicain en dollars canadiens" "FXNOKCAD","NOK/CAD","Taux de change quotidien de la couronne norvégienne en dollars canadiens" "FXNZDCAD","NZD/CAD","Taux de change quotidien du dollar néo-zélandais en dollars canadiens" "FXPENCAD","PEN/CAD","Taux de change quotidien du nouveau sol péruvien en dollars canadiens" "FXGBPCAD","GBP/CAD","Taux de change quotidien de la livre sterling en dollars canadiens" "FXRUBCAD","RUB/CAD","Taux de change quotidien du rouble russe en dollars canadiens" "FXSGDCAD","SGD/CAD","Taux de change quotidien du dollar de Singapour en dollars canadiens" "FXSEKCAD","SEK/CAD","Taux de change quotidien de la couronne suédoise en dollars canadiens" "FXCHFCAD","CHF/CAD","Taux de change quotidien du franc suisse en dollars canadiens" "FXTWDCAD","TWD/CAD","Taux de change quotidien du dollar de Taïwan en dollars canadiens" "FXTHBCAD","THB/CAD","Taux de change quotidien du baht thaïlandais en dollars canadiens" "FXTRYCAD","TRY/CAD","Taux de change quotidien de la livre turque en dollars canadiens" "FXVNDCAD","VND/CAD","Taux de change quotidien du dong vietnamien en dollars canadiens" "OBSERVATIONS" "date","FXZARCAD","FXSARCAD","FXAUDCAD","FXBRLCAD","FXCNYCAD","FXKRWCAD","FXUSDCAD","FXEURCAD","FXHKDCAD","FXINRCAD","FXIDRCAD","FXJPYCAD","FXMYRCAD","FXMXNCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXGBPCAD","FXRUBCAD","FXSGDCAD","FXSEKCAD","FXCHFCAD","FXTWDCAD","FXTHBCAD","FXTRYCAD","FXVNDCAD" "2017-01-03","0.09740","0.3582","0.9702","0.4121","0.1930","0.001112","1.3435","1.3973","0.1732","0.01965","0.000100","0.01140","0.2991","0.06439","0.1551","0.9295","0.3976","1.6459","0.02210","0.9264","0.1465","1.3064","0.04150","0.03739","0.3744","0.000059" "2017-01-04","0.09767","0.3550","0.9678","0.4129","0.1920","0.001111","1.3315","1.3930","0.1717","0.01959","0.000099","0.01134","0.2961","0.06242","0.1546","0.9251","0.3930","1.6377","0.02200","0.9240","0.1460","1.3005","0.04141","0.03717","0.3722","0.000059" "2017-01-05","0.09743","0.3531","0.9708","0.4133","0.1922","0.001118","1.3244","1.4008","0.1708","0.01954","0.000099","0.01145","0.2953","0.06195","0.1555","0.9285","0.3930","1.6400","0.02225","0.9260","0.1468","1.3083","0.04161","0.03709","0.3674","0.000058" "2017-01-06","0.09647","0.3526","0.9668","0.4116","0.1911","0.001103","1.3214","1.3953","0.1706","0.01942","0.000099","0.01133","0.2957","0.06213","0.1551","0.9230","0.3921","1.6275","0.02222","0.9202","0.1461","1.3020","0.04131","0.03704","0.3640","0.000059" "2017-01-09","0.09681","0.3527","0.9728","0.4135","0.1907","0.001100","1.3240","1.3967","0.1706","0.01942","0.000099","0.01138","0.2955","0.06202","0.1546","0.9276","0.3917","1.6084","0.02209","0.9214","0.1460","1.3020","0.04129","0.03709","0.3557","0.000059" "2017-01-10","0.09651","0.3524","0.9732","0.4140","0.1909","0.001102","1.3213","1.3970","0.1704","0.01936","0.000099","0.01141","0.2954","0.06113","0.1538","0.9236","0.3901","1.6075","0.02200","0.9206","0.1458","1.3012","0.04137","0.03716","0.3499","0.000059" "2017-01-11","0.09568","0.3523","0.9788","0.4121","0.1905","0.001105","1.3250","1.3916","0.1704","0.01934","0.000099","0.01140","0.2955","0.06040","0.1536","0.9274","0.3907","1.6056","0.02199","0.9214","0.1455","1.2976","0.04147","0.03719","0.3396","0.000059" "2017-01-12","0.09738","0.3498","0.9842","0.4127","0.1903","0.001117","1.3106","1.3966","0.1692","0.01928","0.000099","0.01148","0.2943","0.06041","0.1542","0.9348","0.3893","1.6024","0.02211","0.9210","0.1469","1.3008","0.04161","0.03713","0.3485","0.000058" "2017-01-13","0.09722","0.3502","0.9831","0.4089","0.1903","0.001116","1.3141","1.3967","0.1694","0.01927","0.000099","0.01144","0.2944","0.06075","0.1545","0.9339","0.3906","1.5996","0.02203","0.9188","0.1473","1.3016","0.04159","0.03708","0.3501","0.000058" "2017-01-16","0.09631","0.3509","0.9837","0.4073","0.1907","0.001111","1.3152","1.3950","0.1697","0.01932","0.000098","0.01153","0.2947","0.06075","0.1542","0.9345","0.3906","1.5865","0.02201","0.9206","0.1470","1.3013","0.04156","0.03715","0.3463","0.000058" "2017-01-17","0.09681","0.3481","0.9856","0.4065","0.1905","0.001122","1.3057","1.3970","0.1683","0.01922","0.000098","0.01156","0.2926","0.06055","0.1543","0.9394","0.3890","1.6160","0.02201","0.9212","0.1467","1.3030","0.04159","0.03699","0.3463","0.000058" "2017-01-18","0.09729","0.3510","0.9933","0.4086","0.1925","0.001123","1.3099","1.4052","0.1697","0.01932","0.000099","0.01160","0.2962","0.06033","0.1555","0.9450","0.3911","1.6192","0.02219","0.9246","0.1475","1.3119","0.04170","0.03727","0.3483","0.000058" "2017-01-19","0.09786","0.3551","1.0051","0.4158","0.1938","0.001130","1.3303","1.4159","0.1717","0.01955","0.000100","0.01157","0.2994","0.06075","0.1572","0.9551","0.3983","1.6399","0.02227","0.9325","0.1484","1.3197","0.04211","0.03760","0.3476","0.000059" "2017-01-20","0.09816","0.3558","1.0066","0.4191","0.1940","0.001135","1.3356","1.4242","0.1720","0.01959","0.000099","0.01162","0.3001","0.06147","0.1583","0.9546","0.4039","1.6453","0.02232","0.9354","0.1497","1.3275","0.04225","0.03766","0.3519","0.000059" "2017-01-23","0.09828","0.3544","1.0060","0.4198","0.1939","0.001139","1.3291","1.4266","0.1713","0.01951","0.000099","0.01174","0.2995","0.06202","0.1587","0.9586","0.4041","1.6584","0.02234","0.9362","0.1502","1.3297","0.04231","0.03767","0.3529","0.000059" "2017-01-24","0.09869","0.3513","0.9991","0.4158","0.1921","0.001130","1.3174","1.4156","0.1698","0.01934","0.000099","0.01161","0.2970","0.06163","0.1580","0.9558","0.4013","1.6465","0.02223","0.9286","0.1490","1.3175","0.04204","0.03739","0.3491","0.000058" "2017-01-25","0.09854","0.3490","0.9886","0.4128","0.1901","0.001123","1.3088","1.4052","0.1687","0.01923","0.000098","0.01152","0.2949","0.06138","0.1572","0.9496","0.3986","1.6495","0.02204","0.9232","0.1482","1.3086","0.04179","0.03715","0.3415","0.000058" "2017-01-26","0.09808","0.3494","0.9878","0.4117","0.1904","0.001121","1.3103","1.4001","0.1689","0.01923","0.000098","0.01145","0.2958","0.06190","0.1570","0.9487","0.3971","1.6492","0.02170","0.9202","0.1481","1.3105","0.04172","0.03711","0.3398","0.000058" "2017-01-27","0.09734","0.3499","0.9909","0.4164","0.1907","0.001115","1.3123","1.4036","0.1691","0.01928","0.000098","0.01140","0.2961","0.06251","0.1574","0.9533","0.3988","1.6469","0.02191","0.9184","0.1484","1.3134","0.04163","0.03720","0.3391","0.000058" "2017-01-30","0.09681","0.3497","0.9902","0.4199","0.1906","0.001118","1.3114","1.4002","0.1690","0.01933","0.000098","0.01151","0.2959","0.06318","0.1575","0.9541","0.3986","1.6388","0.02189","0.9215","0.1483","1.3144","0.04171","0.03723","0.3459","0.000058" "2017-01-31","0.09675","0.3475","0.9879","0.4146","0.1894","0.001130","1.3030","1.4053","0.1680","0.01929","0.000098","0.01155","0.2942","0.06266","0.1580","0.9550","0.3973","1.6357","0.02169","0.9240","0.1488","1.3167","0.04179","0.03711","0.3448","0.000058" "2017-02-01","0.09732","0.3486","0.9896","0.4153","0.1900","0.001131","1.3074","1.4066","0.1685","0.01939","0.000098","0.01153","0.2952","0.06295","0.1585","0.9494","0.3997","1.6531","0.02171","0.9242","0.1493","1.3168","0.04192","0.03721","0.3464","0.000058" "2017-02-02","0.09737","0.3471","0.9988","0.4171","0.1891","0.001140","1.3016","1.4049","0.1677","0.01937","0.000097","0.01156","0.2942","0.06336","0.1583","0.9507","0.3997","1.6329","0.02189","0.9235","0.1492","1.3145","0.04196","0.03712","0.3485","0.000057" "2017-02-03","0.09808","0.3471","0.9994","0.4175","0.1895","0.001143","1.3016","1.4022","0.1678","0.01937","0.000098","0.01155","0.2940","0.06386","0.1584","0.9518","0.4003","1.6263","0.02205","0.9242","0.1484","1.3109","0.04220","0.03715","0.3518","0.000058" "2017-02-06","0.09804","0.3493","1.0018","0.4198","0.1909","0.001154","1.3099","1.4061","0.1688","0.01949","0.000098","0.01168","0.2958","0.06378","0.1586","0.9569","0.3996","1.6320","0.02223","0.9288","0.1483","1.3191","0.04242","0.03741","0.3555","0.000058" "2017-02-07","0.09804","0.3511","1.0047","0.4213","0.1913","0.001151","1.3167","1.4072","0.1697","0.01955","0.000099","0.01173","0.2968","0.06385","0.1584","0.9622","0.3998","1.6401","0.02220","0.9292","0.1485","1.3202","0.04239","0.03759","0.3522","0.000058" "2017-02-08","0.09806","0.3508","1.0055","0.4217","0.1915","0.001149","1.3157","1.4064","0.1696","0.01962","0.000099","0.01175","0.2964","0.06415","0.1582","0.9615","0.4002","1.6479","0.02220","0.9289","0.1487","1.3221","0.04238","0.03757","0.3542","0.000058" "2017-02-09","0.09786","0.3500","1.0023","0.4200","0.1911","0.001143","1.3127","1.4003","0.1692","0.01967","0.000099","0.01162","0.2957","0.06431","0.1576","0.9446","0.4011","1.6444","0.02230","0.9255","0.1477","1.3124","0.04228","0.03747","0.3562","0.000058" "2017-02-10","0.09775","0.3489","1.0035","0.4203","0.1902","0.001140","1.3084","1.3911","0.1686","0.01957","0.000098","0.01153","0.2944","0.06435","0.1561","0.9413","0.4019","1.6327","0.02240","0.9208","0.1467","1.3035","0.04225","0.03731","0.3541","0.000058" "2017-02-13","0.09813","0.3488","1.0002","0.4201","0.1902","0.001137","1.3082","1.3874","0.1686","0.01953","0.000098","0.01150","0.2941","0.06437","0.1560","0.9383","0.4010","1.6366","0.02253","0.9189","0.1465","1.3011","0.04225","0.03728","0.3560","0.000058" "2017-02-14","0.09944","0.3485","1.0003","0.4214","0.1904","0.001147","1.3070","1.3832","0.1684","0.01955","0.000098","0.01146","0.2937","0.06438","0.1557","0.9361","0.4009","1.6294","0.02280","0.9205","0.1463","1.2985","0.04247","0.03732","0.3573","0.000057" "2017-02-15","0.1007","0.3490","1.0060","0.4268","0.1905","0.001150","1.3088","1.3843","0.1686","0.01957","0.000098","0.01144","0.2942","0.06443","0.1565","0.9415","0.4027","1.6280","0.02281","0.9206","0.1464","1.2991","0.04258","0.03736","0.3567","0.000057" "2017-02-16","0.1005","0.3481","1.0050","0.4254","0.1905","0.001144","1.3055","1.3917","0.1682","0.01947","0.000098","0.01151","0.2931","0.06423","0.1572","0.9432","0.4020","1.6304","0.02272","0.9206","0.1472","1.3068","0.04244","0.03730","0.3565","0.000057" "2017-02-17","0.1001","0.3494","1.0043","0.4227","0.1908","0.001138","1.3102","1.3923","0.1688","0.01953","0.000098","0.01161","0.2942","0.06407","0.1571","0.9417","0.4017","1.6282","0.02245","0.9237","0.1472","1.3085","0.04239","0.03743","0.3596","0.000057" "2017-02-21","0.1002","0.3506","1.0086","0.4249","0.1910","0.001149","1.3148","1.3861","0.1694","0.01963","0.000098","0.01158","0.2950","0.06463","0.1573","0.9409","0.4048","1.6372","0.02282","0.9252","0.1464","1.3028","0.04275","0.03752","0.3626","0.000058" "2017-02-22","0.1009","0.3515","1.0136","0.4283","0.1916","0.001155","1.3181","1.3892","0.1699","0.01968","0.000099","0.01164","0.2960","0.06609","0.1574","0.9447","0.4064","1.6412","0.02274","0.9311","0.1466","1.3031","0.04283","0.03765","0.3666","0.000058" "2017-02-23","0.1019","0.3496","1.0120","0.4282","0.1909","0.001158","1.3110","1.3867","0.1690","0.01966","0.000098","0.01163","0.2947","0.06657","0.1573","0.9481","0.4042","1.6426","0.02271","0.9314","0.1458","1.3017","0.04278","0.03749","0.3676","0.000057" "2017-02-24","0.1012","0.3492","1.0056","0.4219","0.1906","0.001158","1.3095","1.3853","0.1687","0.01964","0.000098","0.01167","0.2949","0.06609","0.1569","0.9431","0.4027","1.6356","0.02241","0.9328","0.1453","1.3019","0.04271","0.03756","0.3642","0.000057" "2017-02-27","0.1012","0.3498","1.0078","0.4220","0.1909","0.001158","1.3118","1.3907","0.1690","0.01967","0.000098","0.01167","0.2956","0.06609","0.1570","0.9455","0.4033","1.6324","0.02263","0.9351","0.1452","1.3025","0.04272","0.03765","0.3646","0.000058" "2017-02-28","0.1013","0.3533","1.0171","0.4261","0.1929","0.001172","1.3249","1.4051","0.1707","0.01987","0.000099","0.01182","0.2984","0.06623","0.1582","0.9562","0.4061","1.6459","0.02273","0.9466","0.1468","1.3201","0.04322","0.03797","0.3650","0.000058" "2017-03-01","0.1023","0.3557","1.0224","0.4297","0.1938","0.001168","1.3338","1.4072","0.1718","0.01995","0.000100","0.01173","0.2999","0.06704","0.1586","0.9517","0.4089","1.6414","0.02287","0.9465","0.1475","1.3218","0.04331","0.03812","0.3645","0.000059" "2017-03-02","0.1020","0.3569","1.0140","0.4276","0.1943","0.001165","1.3387","1.4069","0.1724","0.02004","0.000100","0.01170","0.3009","0.06708","0.1579","0.9464","0.4086","1.6424","0.02280","0.9477","0.1475","1.3215","0.04331","0.03820","0.3602","0.000059" "2017-03-03","0.1025","0.3574","1.0150","0.4282","0.1943","0.001160","1.3405","1.4169","0.1727","0.02007","0.000100","0.01172","0.3009","0.06843","0.1585","0.9417","0.4083","1.6427","0.02294","0.9484","0.1486","1.3263","0.04322","0.03822","0.3603","0.000059" "2017-03-06","0.1032","0.3574","1.0171","0.4299","0.1943","0.001161","1.3404","1.4195","0.1726","0.02011","0.000100","0.01177","0.3014","0.06861","0.1580","0.9389","0.4074","1.6417","0.02303","0.9498","0.1488","1.3257","0.04331","0.03823","0.3608","0.000059" "2017-03-07","0.1035","0.3578","1.0192","0.4302","0.1944","0.001166","1.3417","1.4184","0.1728","0.02014","0.000101","0.01177","0.3017","0.06884","0.1587","0.9359","0.4080","1.6366","0.02310","0.9508","0.1490","1.3229","0.04337","0.03821","0.3643","0.000059" "2017-03-08","0.1028","0.3593","1.0161","0.4270","0.1949","0.001167","1.3475","1.4215","0.1735","0.02018","0.000101","0.01177","0.3025","0.06866","0.1583","0.9325","0.4090","1.6390","0.02299","0.9506","0.1490","1.3283","0.04355","0.03816","0.3607","0.000059" "2017-03-09","0.1016","0.3603","1.0149","0.4250","0.1955","0.001166","1.3513","1.4301","0.1740","0.02027","0.000101","0.01177","0.3029","0.06826","0.1575","0.9325","0.4102","1.6448","0.02278","0.9517","0.1496","1.3345","0.04351","0.03820","0.3587","0.000059" "2017-03-10","0.1020","0.3590","1.0150","0.4269","0.1948","0.001169","1.3464","1.4353","0.1734","0.02022","0.000101","0.01171","0.3024","0.06853","0.1566","0.9324","0.4100","1.6381","0.02283","0.9522","0.1495","1.3328","0.04342","0.03809","0.3605","0.000059" "2017-03-13","0.1025","0.3585","1.0191","0.4266","0.1945","0.001172","1.3447","1.4340","0.1732","0.02032","0.000101","0.01172","0.3024","0.06866","0.1572","0.9316","0.4093","1.6444","0.02283","0.9512","0.1502","1.3349","0.04344","0.03807","0.3595","0.000059" "2017-03-14","0.1024","0.3595","1.0197","0.4257","0.1950","0.001173","1.3484","1.4332","0.1736","0.02050","0.000101","0.01176","0.3030","0.06857","0.1566","0.9335","0.4105","1.6387","0.02271","0.9530","0.1507","1.3369","0.04355","0.03819","0.3600","0.000059" "2017-03-15","0.1033","0.3581","1.0223","0.4259","0.1942","0.001176","1.3428","1.4291","0.1729","0.02046","0.000100","0.01174","0.3019","0.06902","0.1565","0.9357","0.4110","1.6414","0.02280","0.9519","0.1498","1.3337","0.04364","0.03812","0.3618","0.000059" "2017-03-16","0.1046","0.3551","1.0226","0.4281","0.1931","0.001181","1.3319","1.4294","0.1716","0.02037","0.000100","0.01176","0.3000","0.06953","0.1563","0.9296","0.4095","1.6458","0.02302","0.9500","0.1507","1.3365","0.04365","0.03813","0.3669","0.000058" "2017-03-17","0.1047","0.3557","1.0275","0.4296","0.1932","0.001181","1.3337","1.4330","0.1718","0.02038","0.000100","0.01182","0.3007","0.06972","0.1576","0.9361","0.4104","1.6509","0.02319","0.9516","0.1513","1.3378","0.04369","0.03828","0.3687","0.000059" "2017-03-20","0.1056","0.3562","1.0322","0.4331","0.1934","0.001199","1.3358","1.4354","0.1720","0.02044","0.000100","0.01186","0.3018","0.07010","0.1575","0.9412","0.4111","1.6520","0.02327","0.9560","0.1512","1.3390","0.04393","0.03852","0.3684","0.000059" "2017-03-21","0.1056","0.3551","1.0279","0.4324","0.1933","0.001190","1.3317","1.4393","0.1715","0.02039","0.000100","0.01188","0.3009","0.06984","0.1575","0.9397","0.4102","1.6610","0.02318","0.9527","0.1515","1.3399","0.04374","0.03841","0.3683","0.000058" "2017-03-22","0.1062","0.3563","1.0251","0.4320","0.1941","0.001193","1.3360","1.4434","0.1720","0.02041","0.000100","0.01203","0.3018","0.06998","0.1578","0.9421","0.4110","1.6654","0.02308","0.9554","0.1519","1.3482","0.04386","0.03860","0.3693","0.000059" "2017-03-23","0.1068","0.3556","1.0184","0.4265","0.1937","0.001191","1.3336","1.4381","0.1717","0.02037","0.000100","0.01201","0.3011","0.07020","0.1571","0.9388","0.4108","1.6689","0.02319","0.9530","0.1512","1.3434","0.04378","0.03854","0.3678","0.000059" "2017-03-24","0.1074","0.3566","1.0194","0.4285","0.1943","0.001197","1.3374","1.4448","0.1722","0.02045","0.000100","0.01205","0.3022","0.07098","0.1575","0.9398","0.4124","1.6701","0.02344","0.9560","0.1517","1.3492","0.04407","0.03871","0.3700","0.000059" "2017-03-27","0.1049","0.3566","1.0193","0.4275","0.1946","0.001205","1.3373","1.4548","0.1722","0.02057","0.000100","0.01211","0.3032","0.07086","0.1578","0.9428","0.4119","1.6823","0.02350","0.9601","0.1524","1.3593","0.04435","0.03891","0.3701","0.000059" "2017-03-28","0.1033","0.3566","1.0210","0.4267","0.1944","0.001201","1.3374","1.4500","0.1722","0.02056","0.000100","0.01209","0.3029","0.07078","0.1571","0.9397","0.4122","1.6723","0.02347","0.9592","0.1520","1.3549","0.04428","0.03888","0.3677","0.000059" "2017-03-29","0.1027","0.3564","1.0239","0.4281","0.1940","0.001201","1.3364","1.4375","0.1720","0.02060","0.000100","0.01204","0.3024","0.07101","0.1567","0.9391","0.4121","1.6601","0.02356","0.9580","0.1505","1.3412","0.04423","0.03883","0.3661","0.000059" "2017-03-30","0.1032","0.3547","1.0196","0.4251","0.1931","0.001191","1.3304","1.4255","0.1712","0.02051","0.000100","0.01194","0.3010","0.07114","0.1556","0.9334","0.4100","1.6607","0.02372","0.9535","0.1492","1.3330","0.04391","0.03864","0.3660","0.000058" "2017-03-31","0.09937","0.3549","1.0168","0.4227","0.1933","0.001191","1.3310","1.4222","0.1713","0.02052","0.000100","0.01194","0.3007","0.07092","0.1551","0.9316","0.4097","1.6650","0.02362","0.9525","0.1489","1.3299","0.04381","0.03876","0.3659","0.000058" "2017-04-03","0.09826","0.3569","1.0180","0.4295","0.1943","0.001197","1.3384","1.4272","0.1722","0.02059","0.000100","0.01205","0.3023","0.07148","0.1558","0.9369","0.4121","1.6708","0.02378","0.9581","0.1495","1.3356","0.04405","0.03894","0.3674","0.000059" "2017-04-04","0.09865","0.3580","1.0149","0.4308","0.1949","0.001194","1.3425","1.4311","0.1728","0.02063","0.000101","0.01213","0.3029","0.07123","0.1560","0.9364","0.4129","1.6704","0.02389","0.9596","0.1490","1.3396","0.04403","0.03895","0.3658","0.000059" "2017-04-05","0.09731","0.3575","1.0158","0.4335","0.1945","0.001189","1.3409","1.4296","0.1726","0.02067","0.000101","0.01206","0.3026","0.07159","0.1559","0.9331","0.4127","1.6733","0.02387","0.9569","0.1493","1.3344","0.04408","0.03881","0.3626","0.000059" "2017-04-06","0.09724","0.3578","1.0128","0.4297","0.1945","0.001186","1.3418","1.4292","0.1727","0.02078","0.000101","0.01210","0.3024","0.07149","0.1558","0.9357","0.4131","1.6737","0.02382","0.9571","0.1490","1.3359","0.04397","0.03874","0.3617","0.000059" "2017-04-07","0.09703","0.3572","1.0060","0.4272","0.1941","0.001180","1.3395","1.4210","0.1724","0.02084","0.000101","0.01208","0.3020","0.07175","0.1550","0.9313","0.4125","1.6599","0.02344","0.9545","0.1478","1.3296","0.04378","0.03871","0.3589","0.000059" "2017-04-10","0.09600","0.3559","1.0009","0.4251","0.1934","0.001168","1.3349","1.4144","0.1718","0.02067","0.000100","0.01202","0.3010","0.07144","0.1547","0.9287","0.4112","1.6572","0.02332","0.9499","0.1471","1.3236","0.04362","0.03855","0.3580","0.000059" "2017-04-11","0.09642","0.3555","0.9995","0.4246","0.1934","0.001162","1.3332","1.4148","0.1716","0.02066","0.000100","0.01213","0.3007","0.07111","0.1551","0.9266","0.4101","1.6624","0.02338","0.9499","0.1474","1.3233","0.04348","0.03858","0.3598","0.000059" "2017-04-12","0.09754","0.3546","0.9958","0.4224","0.1930","0.001167","1.3300","1.4111","0.1711","0.02056","0.000100","0.01214","0.3004","0.07098","0.1549","0.9208","0.4087","1.6627","0.02339","0.9498","0.1475","1.3214","0.04357","0.03859","0.3630","0.000059" "2017-04-13","0.09861","0.3540","1.0062","0.4236","0.1927","0.001170","1.3275","1.4102","0.1708","0.02060","0.000100","0.01216","0.3009","0.07149","0.1550","0.9300","0.4080","1.6619","0.02359","0.9499","0.1470","1.3206","0.04377","0.03866","0.3621","0.000059" "2017-04-17","0.09975","0.3543","1.0096","0.4282","0.1931","0.001171","1.3289","1.4155","0.1710","0.02059","0.000100","0.01224","0.3017","0.07168","0.1555","0.9330","0.4087","1.6711","0.02373","0.9518","0.1478","1.3249","0.04380","0.03878","0.3621","0.000059" "2017-04-18","0.1005","0.3567","1.0099","0.4312","0.1944","0.001169","1.3377","1.4321","0.1721","0.02071","0.000101","0.01232","0.3033","0.07228","0.1570","0.9406","0.4114","1.7085","0.02381","0.9574","0.1491","1.3403","0.04398","0.03893","0.3642","0.000059" "2017-04-19","0.1012","0.3589","1.0103","0.4296","0.1954","0.001179","1.3460","1.4423","0.1731","0.02083","0.000101","0.01236","0.3059","0.07160","0.1572","0.9432","0.4142","1.7236","0.02384","0.9628","0.1499","1.3489","0.04422","0.03913","0.3665","0.000059" "2017-04-20","0.1025","0.3595","1.0152","0.4280","0.1959","0.001185","1.3482","1.4485","0.1734","0.02086","0.000101","0.01234","0.3065","0.07169","0.1569","0.9457","0.4155","1.7277","0.02400","0.9649","0.1504","1.3528","0.04436","0.03920","0.3698","0.000059" "2017-04-21","0.1027","0.3601","1.0179","0.4290","0.1961","0.001190","1.3506","1.4447","0.1737","0.02089","0.000101","0.01238","0.3070","0.07169","0.1558","0.9477","0.4165","1.7276","0.02392","0.9668","0.1497","1.3528","0.04449","0.03928","0.3703","0.000059" "2017-04-24","0.1037","0.3598","1.0202","0.4313","0.1960","0.001190","1.3492","1.4648","0.1734","0.02092","0.000101","0.01227","0.3067","0.07230","0.1578","0.9471","0.4162","1.7251","0.02414","0.9685","0.1524","1.3550","0.04466","0.03926","0.3767","0.000059" "2017-04-25","0.1039","0.3624","1.0241","0.4306","0.1974","0.001204","1.3592","1.4847","0.1747","0.02113","0.000102","0.01226","0.3109","0.07188","0.1588","0.9450","0.4188","1.7435","0.02422","0.9754","0.1548","1.3683","0.04516","0.03949","0.3789","0.000060" "2017-04-26","0.1023","0.3625","1.0154","0.4267","0.1972","0.001199","1.3593","1.4797","0.1747","0.02120","0.000102","0.01219","0.3127","0.07114","0.1582","0.9359","0.4183","1.7446","0.02383","0.9729","0.1548","1.3664","0.04513","0.03941","0.3796","0.000060" "2017-04-27","0.1021","0.3633","1.0163","0.4291","0.1975","0.001201","1.3624","1.4817","0.1751","0.02125","0.000102","0.01224","0.3135","0.07153","0.1588","0.9356","0.4195","1.7571","0.02387","0.9752","0.1541","1.3701","0.04515","0.03937","0.3824","0.000060" "2017-04-28","0.1024","0.3643","1.0211","0.4284","0.1982","0.001200","1.3662","1.4896","0.1756","0.02125","0.000102","0.01226","0.3147","0.07218","0.1595","0.9378","0.4211","1.7679","0.02400","0.9779","0.1545","1.3752","0.04522","0.03949","0.3847","0.000060" "2017-05-01","0.1022","0.3643","1.0289","0.4301","0.1982","0.001202","1.3660","1.4902","0.1756","0.02125","0.000102","0.01223","0.3147","0.07275","0.1592","0.9436","0.4212","1.7644","0.02400","0.9784","0.1547","1.3731","0.04521","0.03949","0.3845","0.000060" "2017-05-02","0.1030","0.3658","1.0321","0.4334","0.1990","0.001215","1.3720","1.4971","0.1763","0.02138","0.000103","0.01224","0.3170","0.07306","0.1595","0.9500","0.4225","1.7728","0.02405","0.9835","0.1555","1.3813","0.04570","0.03977","0.3887","0.000060" "2017-05-03","0.1026","0.3657","1.0220","0.4354","0.1988","0.001211","1.3714","1.4963","0.1762","0.02137","0.000103","0.01220","0.3175","0.07291","0.1591","0.9469","0.4220","1.7701","0.02394","0.9828","0.1554","1.3831","0.04563","0.03972","0.3880","0.000060" "2017-05-04","0.1011","0.3665","1.0167","0.4317","0.1993","0.001210","1.3743","1.5057","0.1766","0.02140","0.000103","0.01220","0.3176","0.07228","0.1584","0.9421","0.4204","1.7743","0.02362","0.9812","0.1556","1.3887","0.04556","0.03968","0.3865","0.000060" "2017-05-05","0.1015","0.3656","1.0157","0.4315","0.1986","0.001205","1.3712","1.5063","0.1762","0.02132","0.000103","0.01218","0.3161","0.07213","0.1592","0.9475","0.4188","1.7767","0.02356","0.9760","0.1558","1.3880","0.04540","0.03953","0.3863","0.000060" "2017-05-08","0.1009","0.3654","1.0125","0.4290","0.1985","0.001209","1.3705","1.4985","0.1761","0.02130","0.000103","0.01214","0.3160","0.07169","0.1586","0.9476","0.4175","1.7738","0.02351","0.9754","0.1551","1.3741","0.04539","0.03957","0.3834","0.000060" "2017-05-09","0.1007","0.3660","1.0085","0.4309","0.1987","0.001207","1.3728","1.4939","0.1764","0.02123","0.000103","0.01203","0.3158","0.07157","0.1581","0.9464","0.4174","1.7751","0.02352","0.9726","0.1544","1.3638","0.04532","0.03947","0.3810","0.000060" "2017-05-10","0.1015","0.3645","1.0085","0.4326","0.1981","0.001206","1.3672","1.4860","0.1756","0.02118","0.000102","0.01199","0.3145","0.07193","0.1584","0.9491","0.4157","1.7692","0.02375","0.9693","0.1533","1.3561","0.04523","0.03933","0.3813","0.000060" "2017-05-11","0.1026","0.3655","1.0103","0.4347","0.1985","0.001216","1.3707","1.4892","0.1760","0.02128","0.000103","0.01204","0.3152","0.07253","0.1594","0.9387","0.4168","1.7651","0.02400","0.9733","0.1543","1.3606","0.04544","0.03946","0.3829","0.000060" "2017-05-12","0.1025","0.3657","1.0141","0.4384","0.1988","0.001221","1.3714","1.4973","0.1760","0.02135","0.000103","0.01209","0.3156","0.07305","0.1599","0.9401","0.4183","1.7661","0.02400","0.9762","0.1550","1.3669","0.04547","0.03955","0.3838","0.000060" "2017-05-15","0.1035","0.3637","1.0128","0.4395","0.1979","0.001222","1.3641","1.4973","0.1751","0.02130","0.000103","0.01201","0.3152","0.07306","0.1599","0.9398","0.4179","1.7606","0.02420","0.9756","0.1546","1.3688","0.04539","0.03950","0.3842","0.000060" "2017-05-16","0.1039","0.3625","1.0100","0.4394","0.1974","0.001218","1.3596","1.5063","0.1746","0.02123","0.000102","0.01201","0.3146","0.07298","0.1605","0.9361","0.4169","1.7551","0.02413","0.9742","0.1547","1.3770","0.04517","0.03942","0.3832","0.000060" "2017-05-17","0.1033","0.3630","1.0101","0.4376","0.1978","0.001215","1.3614","1.5161","0.1748","0.02123","0.000102","0.01222","0.3149","0.07288","0.1619","0.9421","0.4163","1.7638","0.02391","0.9779","0.1555","1.3889","0.04513","0.03948","0.3823","0.000060" "2017-05-18","0.1013","0.3629","1.0111","0.4065","0.1976","0.001205","1.3611","1.5128","0.1749","0.02098","0.000102","0.01225","0.3145","0.07194","0.1609","0.9408","0.4147","1.7678","0.02358","0.9773","0.1548","1.3905","0.04493","0.03944","0.3754","0.000060" "2017-05-19","0.1023","0.3612","1.0093","0.4126","0.1967","0.001212","1.3544","1.5162","0.1740","0.02098","0.000102","0.01216","0.3134","0.07247","0.1616","0.9368","0.4140","1.7641","0.02380","0.9773","0.1550","1.3896","0.04513","0.03944","0.3781","0.000060" "2017-05-23","0.1031","0.3597","1.0107","0.4127","0.1958","0.001199","1.3490","1.5120","0.1732","0.02080","0.000101","0.01211","0.3142","0.07245","0.1613","0.9475","0.4111","1.7511","0.02394","0.9712","0.1552","1.3857","0.04470","0.03920","0.3781","0.000059" "2017-05-24","0.1040","0.3589","1.0061","0.4122","0.1954","0.001199","1.3460","1.5063","0.1728","0.02079","0.000101","0.01203","0.3135","0.07259","0.1607","0.9460","0.4109","1.7428","0.02383","0.9698","0.1548","1.3791","0.04463","0.03917","0.3774","0.000059" "2017-05-25","0.1043","0.3587","1.0041","0.4095","0.1959","0.001201","1.3453","1.5082","0.1727","0.02084","0.000101","0.01203","0.3144","0.07291","0.1609","0.9465","0.4119","1.7422","0.02379","0.9712","0.1550","1.3836","0.04467","0.03939","0.3770","0.000059" "2017-05-26","0.1046","0.3588","1.0019","0.4124","0.1963","0.001202","1.3456","1.5039","0.1727","0.02086","0.000101","0.01210","0.3152","0.07282","0.1604","0.9500","0.4112","1.7231","0.02374","0.9737","0.1549","1.3808","0.04461","0.03952","0.3761","0.000059" "2017-05-29","0.1037","0.3585","1.0006","0.4112","0.1961","0.001198","1.3446","1.5027","0.1725","0.02083","0.000101","0.01208","0.3147","0.07266","0.1599","0.9505","0.4099","1.7266","0.02381","0.9707","0.1546","1.3779","0.04454","0.03942","0.3759","0.000059" "2017-05-30","0.1025","0.3592","1.0049","0.4127","0.1965","0.001198","1.3469","1.5059","0.1728","0.02083","0.000101","0.01215","0.3145","0.07224","0.1596","0.9548","0.4101","1.7319","0.02380","0.9727","0.1543","1.3814","0.04464","0.03947","0.3792","0.000059" "2017-05-31","0.1027","0.3600","1.0040","0.4162","0.1982","0.001206","1.3500","1.5164","0.1732","0.02093","0.000101","0.01219","0.3153","0.07225","0.1601","0.9583","0.4124","1.7387","0.02377","0.9760","0.1553","1.3930","0.04481","0.03965","0.3822","0.000059" "2017-06-01","0.1041","0.3600","0.9966","0.4169","0.1983","0.001203","1.3500","1.5141","0.1733","0.02095","0.000101","0.01213","0.3148","0.07259","0.1597","0.9538","0.4127","1.7392","0.02394","0.9739","0.1552","1.3904","0.04479","0.03952","0.3822","0.000059" "2017-06-02","0.1053","0.3601","1.0033","0.4164","0.1982","0.001206","1.3504","1.5218","0.1733","0.02096","0.000101","0.01221","0.3155","0.07243","0.1602","0.9634","0.4127","1.7390","0.02384","0.9770","0.1563","1.3996","0.04486","0.03963","0.3843","0.000059" "2017-06-05","0.1060","0.3595","1.0090","0.4108","0.1982","0.001204","1.3483","1.5171","0.1730","0.02095","0.000101","0.01220","0.3162","0.07337","0.1596","0.9627","0.4123","1.7416","0.02380","0.9759","0.1557","1.3968","0.04482","0.03961","0.3826","0.000059" "2017-06-06","0.1050","0.3589","1.0109","0.4101","0.1981","0.001203","1.3461","1.5170","0.1727","0.02089","0.000101","0.01230","0.3155","0.07365","0.1591","0.9678","0.4121","1.7354","0.02379","0.9757","0.1553","1.3980","0.04471","0.03963","0.3825","0.000059" "2017-06-07","0.1051","0.3597","1.0191","0.4118","0.1985","0.001200","1.3492","1.5179","0.1731","0.02095","0.000101","0.01232","0.3167","0.07399","0.1591","0.9708","0.4128","1.7461","0.02370","0.9766","0.1552","1.3984","0.04474","0.03966","0.3805","0.000059" "2017-06-08","0.1046","0.3600","1.0185","0.4117","0.1986","0.001202","1.3503","1.5145","0.1732","0.02102","0.000102","0.01226","0.3164","0.07418","0.1590","0.9742","0.4129","1.7463","0.02371","0.9772","0.1549","1.3954","0.04483","0.03964","0.3824","0.000060" "2017-06-09","0.1045","0.3587","1.0131","0.4106","0.1979","0.001196","1.3453","1.5052","0.1725","0.02094","0.000101","0.01217","0.3154","0.07399","0.1582","0.9692","0.4116","1.7126","0.02361","0.9718","0.1542","1.3868","0.04464","0.03949","0.3806","0.000059" "2017-06-12","0.1046","0.3577","1.0113","0.4058","0.1973","0.001185","1.3415","1.5032","0.1720","0.02080","0.000101","0.01221","0.3145","0.07383","0.1584","0.9658","0.4095","1.6982","0.02354","0.9690","0.1535","1.3850","0.04437","0.03938","0.3811","0.000059" "2017-06-13","0.1037","0.3530","0.9977","0.3995","0.1947","0.001173","1.3238","1.4835","0.1697","0.02057","0.000100","0.01203","0.3106","0.07323","0.1569","0.9560","0.4038","1.6864","0.02327","0.9583","0.1522","1.3671","0.04379","0.03903","0.3760","0.000058" "2017-06-14","0.1046","0.3522","1.0056","0.4024","0.1945","0.001181","1.3209","1.4872","0.1694","0.02056","0.000099","0.01208","0.3102","0.07358","0.1576","0.9630","0.4038","1.6883","0.02312","0.9616","0.1526","1.3650","0.04387","0.03901","0.3786","0.000058" "2017-06-15","0.1031","0.3542","1.0067","0.4057","0.1951","0.001174","1.3283","1.4810","0.1703","0.02057","0.000100","0.01200","0.3113","0.07344","0.1562","0.9566","0.4055","1.6942","0.02299","0.9602","0.1518","1.3621","0.04374","0.03910","0.3777","0.000059" "2017-06-16","0.1031","0.3528","1.0085","0.4024","0.1943","0.001167","1.3232","1.4804","0.1696","0.02052","0.000100","0.01193","0.3094","0.07375","0.1565","0.9594","0.4040","1.6914","0.02293","0.9567","0.1520","1.3588","0.04365","0.03897","0.3774","0.000058" "2017-06-19","0.1018","0.3525","1.0047","0.4012","0.1939","0.001164","1.3220","1.4758","0.1695","0.02050","0.000099","0.01187","0.3091","0.07359","0.1560","0.9571","0.4044","1.6853","0.02264","0.9539","0.1514","1.3569","0.04352","0.03893","0.3756","0.000058" "2017-06-20","0.1015","0.3538","1.0063","0.3998","0.1943","0.001162","1.3267","1.4771","0.1701","0.02056","0.000100","0.01190","0.3097","0.07321","0.1553","0.9605","0.4053","1.6756","0.02230","0.9548","0.1511","1.3604","0.04358","0.03900","0.3747","0.000058" "2017-06-21","0.1019","0.3549","1.0055","0.4000","0.1949","0.001164","1.3310","1.4839","0.1706","0.02063","0.000100","0.01194","0.3104","0.07318","0.1558","0.9618","0.4069","1.6864","0.02221","0.9574","0.1519","1.3665","0.04373","0.03915","0.3770","0.000059" "2017-06-22","0.1020","0.3530","0.9987","0.3973","0.1937","0.001161","1.3241","1.4769","0.1698","0.02049","0.000099","0.01190","0.3089","0.07307","0.1559","0.9620","0.4053","1.6772","0.02211","0.9522","0.1513","1.3615","0.04352","0.03896","0.3770","0.000058" "2017-06-23","0.1026","0.3538","1.0048","0.3978","0.1941","0.001169","1.3268","1.4853","0.1701","0.02057","0.000100","0.01193","0.3094","0.07373","0.1570","0.9670","0.4074","1.6884","0.02230","0.9568","0.1521","1.3687","0.04378","0.03909","0.3784","0.000058" "2017-06-26","0.1030","0.3528","1.0045","0.3998","0.1935","0.001168","1.3238","1.4819","0.1697","0.02054","0.000099","0.01186","0.3087","0.07406","0.1563","0.9661","0.4069","1.6848","0.02245","0.9538","0.1519","1.3629","0.04367","0.03896","0.3787","0.000058" "2017-06-27","0.1016","0.3516","1.0010","0.3971","0.1936","0.001158","1.3188","1.4913","0.1691","0.02045","0.000099","0.01176","0.3075","0.07338","0.1565","0.9603","0.4051","1.6859","0.02231","0.9509","0.1528","1.3696","0.04343","0.03884","0.3751","0.000058" "2017-06-28","0.1007","0.3482","0.9958","0.3958","0.1921","0.001144","1.3060","1.4844","0.1674","0.02024","0.000098","0.01164","0.3039","0.07299","0.1546","0.9530","0.4016","1.6867","0.02199","0.9446","0.1524","1.3602","0.04294","0.03844","0.3714","0.000057" "2017-06-29","0.09995","0.3470","0.9985","0.3945","0.1918","0.001136","1.3015","1.4868","0.1667","0.02013","0.000098","0.01159","0.3031","0.07217","0.1550","0.9488","0.4013","1.6903","0.02196","0.9430","0.1533","1.3598","0.04272","0.03829","0.3691","0.000057" "2017-06-30","0.09917","0.3460","0.9968","0.3924","0.1914","0.001134","1.2977","1.4813","0.1662","0.02008","0.000097","0.01156","0.3023","0.07180","0.1550","0.9506","0.3997","1.6862","0.02196","0.9426","0.1538","1.3541","0.04271","0.03824","0.3689","0.000057" "2017-07-04","0.09792","0.3451","0.9843","0.3915","0.1903","0.001124","1.2941","1.4685","0.1657","0.01998","0.000097","0.01143","0.3011","0.07110","0.1549","0.9435","0.3974","1.6725","0.02182","0.9360","0.1518","1.3406","0.04243","0.03805","0.3635","0.000057" "2017-07-05","0.09679","0.3462","0.9852","0.3921","0.1909","0.001124","1.2982","1.4714","0.1663","0.02003","0.000097","0.01146","0.3021","0.07087","0.1545","0.9441","0.3984","1.6774","0.02160","0.9391","0.1527","1.3441","0.04251","0.03814","0.3601","0.000057" "2017-07-06","0.09634","0.3452","0.9821","0.3916","0.1903","0.001119","1.2946","1.4767","0.1657","0.02000","0.000097","0.01143","0.3012","0.07070","0.1549","0.9406","0.3976","1.6773","0.02158","0.9363","0.1532","1.3447","0.04231","0.03799","0.3573","0.000057" "2017-07-07","0.09617","0.3436","0.9797","0.3924","0.1894","0.001116","1.2887","1.4692","0.1650","0.01995","0.000096","0.01131","0.2998","0.07111","0.1540","0.9377","0.3964","1.6603","0.02132","0.9325","0.1528","1.3368","0.04217","0.03779","0.3558","0.000057" "2017-07-10","0.09586","0.3437","0.9795","0.3950","0.1894","0.001121","1.2888","1.4688","0.1650","0.01999","0.000096","0.01129","0.3000","0.07167","0.1546","0.9371","0.3959","1.6598","0.02139","0.9305","0.1527","1.3340","0.04218","0.03776","0.3570","0.000057" "2017-07-11","0.09526","0.3445","0.9845","0.3972","0.1899","0.001123","1.2920","1.4774","0.1654","0.02002","0.000096","0.01132","0.3006","0.07197","0.1553","0.9331","0.3969","1.6610","0.02125","0.9339","0.1533","1.3371","0.04230","0.03789","0.3566","0.000057" "2017-07-12","0.09637","0.3412","0.9816","0.3972","0.1885","0.001122","1.2794","1.4613","0.1638","0.01984","0.000096","0.01130","0.2980","0.07193","0.1546","0.9288","0.3934","1.6487","0.02129","0.9284","0.1520","1.3268","0.04211","0.03766","0.3579","0.000056" "2017-07-13","0.09632","0.3398","0.9846","0.3969","0.1879","0.001120","1.2743","1.4529","0.1632","0.01977","0.000095","0.01125","0.2969","0.07182","0.1542","0.9328","0.3922","1.6482","0.02127","0.9257","0.1524","1.3178","0.04197","0.03753","0.3570","0.000056" "2017-07-14","0.09717","0.3379","0.9900","0.3975","0.1870","0.001122","1.2672","1.4515","0.1623","0.01968","0.000095","0.01126","0.2952","0.07213","0.1545","0.9298","0.3905","1.6553","0.02141","0.9238","0.1522","1.3134","0.04184","0.03751","0.3582","0.000056" "2017-07-17","0.09795","0.3378","0.9900","0.3982","0.1871","0.001123","1.2669","1.4535","0.1623","0.01969","0.000095","0.01125","0.2955","0.07204","0.1554","0.9284","0.3897","1.6548","0.02136","0.9255","0.1525","1.3170","0.04169","0.03767","0.3587","0.000056" "2017-07-18","0.09771","0.3367","1.0005","0.3992","0.1872","0.001123","1.2628","1.4606","0.1618","0.01963","0.000095","0.01128","0.2947","0.07213","0.1565","0.9291","0.3892","1.6459","0.02134","0.9242","0.1525","1.3240","0.04161","0.03760","0.3582","0.000056" "2017-07-19","0.09745","0.3359","1.0010","0.3995","0.1865","0.001121","1.2595","1.4512","0.1613","0.01959","0.000095","0.01127","0.2938","0.07197","0.1562","0.9272","0.3885","1.6411","0.02134","0.9206","0.1520","1.3194","0.04146","0.03749","0.3576","0.000055" "2017-07-20","0.09682","0.3356","1.0004","0.4011","0.1861","0.001121","1.2585","1.4604","0.1611","0.01955","0.000094","0.01124","0.2933","0.07180","0.1564","0.9299","0.3883","1.6325","0.02134","0.9207","0.1525","1.3203","0.04140","0.03747","0.3568","0.000055" "2017-07-21","0.09711","0.3346","0.9935","0.4012","0.1854","0.001122","1.2549","1.4632","0.1607","0.01949","0.000094","0.01129","0.2930","0.07142","0.1564","0.9340","0.3866","1.6298","0.02122","0.9211","0.1522","1.3257","0.04126","0.03751","0.3550","0.000055" "2017-07-24","0.09647","0.3336","0.9924","0.3976","0.1853","0.001122","1.2512","1.4565","0.1603","0.01943","0.000094","0.01127","0.2925","0.07075","0.1561","0.9300","0.3853","1.6303","0.02084","0.9188","0.1521","1.3224","0.04127","0.03745","0.3518","0.000055" "2017-07-25","0.09593","0.3335","0.9942","0.3959","0.1853","0.001119","1.2507","1.4592","0.1602","0.01943","0.000094","0.01121","0.2921","0.07047","0.1569","0.9289","0.3851","1.6319","0.02085","0.9190","0.1526","1.3179","0.04123","0.03738","0.3509","0.000055" "2017-07-26","0.09611","0.3334","0.9922","0.3957","0.1851","0.001119","1.2505","1.4572","0.1601","0.01943","0.000094","0.01118","0.2919","0.07053","0.1571","0.9314","0.3850","1.6331","0.02094","0.9193","0.1522","1.3068","0.04127","0.03736","0.3523","0.000055" "2017-07-27","0.09628","0.3338","0.9987","0.3971","0.1857","0.001122","1.2520","1.4621","0.1603","0.01952","0.000094","0.01124","0.2927","0.07082","0.1575","0.9388","0.3856","1.6392","0.02105","0.9211","0.1524","1.2998","0.04145","0.03756","0.3542","0.000055" "2017-07-28","0.09562","0.3319","0.9939","0.3959","0.1847","0.001108","1.2447","1.4619","0.1594","0.01941","0.000093","0.01123","0.2907","0.07008","0.1571","0.9337","0.3836","1.6328","0.02091","0.9169","0.1532","1.2847","0.04112","0.03730","0.3526","0.000055" "2017-07-31","0.09463","0.3329","0.9964","0.3992","0.1856","0.001113","1.2485","1.4719","0.1598","0.01945","0.000094","0.01131","0.2916","0.07001","0.1579","0.9354","0.3851","1.6438","0.02079","0.9204","0.1541","1.2906","0.04130","0.03750","0.3543","0.000055" "2017-08-01","0.09449","0.3337","0.9981","0.4015","0.1863","0.001116","1.2514","1.4779","0.1602","0.01953","0.000094","0.01135","0.2920","0.07025","0.1582","0.9356","0.3863","1.6539","0.02079","0.9218","0.1545","1.2964","0.04136","0.03761","0.3553","0.000055" "2017-08-02","0.09488","0.3349","1.0014","0.4022","0.1868","0.001119","1.2560","1.4890","0.1607","0.01973","0.000094","0.01136","0.2931","0.07029","0.1593","0.9340","0.3876","1.6619","0.02073","0.9246","0.1551","1.2960","0.04154","0.03776","0.3556","0.000055" "2017-08-03","0.09407","0.3354","0.9991","0.4033","0.1872","0.001115","1.2578","1.4928","0.1609","0.01975","0.000094","0.01141","0.2940","0.07042","0.1592","0.9347","0.3884","1.6519","0.02089","0.9253","0.1553","1.2976","0.04162","0.03782","0.3556","0.000055" "2017-08-04","0.09415","0.3370","1.0015","0.4049","0.1879","0.001120","1.2638","1.4886","0.1616","0.01985","0.000095","0.01141","0.2954","0.07073","0.1591","0.9372","0.3898","1.6495","0.02106","0.9292","0.1552","1.2992","0.04188","0.03797","0.3577","0.000056" "2017-08-08","0.09542","0.3379","1.0030","0.4051","0.1890","0.001125","1.2672","1.4911","0.1620","0.01990","0.000095","0.01147","0.2957","0.07079","0.1597","0.9296","0.3908","1.6458","0.02118","0.9300","0.1552","1.3003","0.04198","0.03809","0.3590","0.000056" "2017-08-09","0.09433","0.3388","1.0011","0.4037","0.1903","0.001115","1.2705","1.4916","0.1625","0.01989","0.000095","0.01156","0.2962","0.07066","0.1595","0.9306","0.3913","1.6509","0.02113","0.9315","0.1550","1.3176","0.04201","0.03821","0.3588","0.000056" "2017-08-10","0.09497","0.3390","1.0026","0.4026","0.1912","0.001111","1.2711","1.4936","0.1626","0.01983","0.000095","0.01162","0.2962","0.07093","0.1599","0.9254","0.3913","1.6506","0.02120","0.9324","0.1560","1.3182","0.04190","0.03824","0.3598","0.000056" "2017-08-11","0.09427","0.3383","1.0006","0.4006","0.1903","0.001110","1.2685","1.4984","0.1622","0.01978","0.000095","0.01163","0.2953","0.07102","0.1597","0.9271","0.3905","1.6484","0.02120","0.9320","0.1559","1.3189","0.04183","0.03818","0.3585","0.000056" "2017-08-14","0.09541","0.3388","0.9988","0.3988","0.1904","0.001115","1.2705","1.4975","0.1624","0.01982","0.000095","0.01159","0.2959","0.07149","0.1601","0.9265","0.3916","1.6483","0.02129","0.9326","0.1566","1.3086","0.04194","0.03821","0.3605","0.000056" "2017-08-15","0.09564","0.3401","0.9974","0.3995","0.1908","0.001122","1.2755","1.4957","0.1630","0.01989","0.000095","0.01154","0.2969","0.07151","0.1600","0.9238","0.3930","1.6407","0.02129","0.9327","0.1577","1.3109","0.04206","0.03831","0.3606","0.000056" "2017-08-16","0.09609","0.3386","1.0017","0.4013","0.1897","0.001116","1.2699","1.4884","0.1623","0.01979","0.000095","0.01148","0.2954","0.07167","0.1597","0.9238","0.3916","1.6337","0.02136","0.9294","0.1567","1.3060","0.04189","0.03816","0.3602","0.000056" "2017-08-17","0.09580","0.3372","1.0010","0.3995","0.1894","0.001110","1.2647","1.4837","0.1617","0.01971","0.000095","0.01151","0.2944","0.07125","0.1590","0.9234","0.3901","1.6290","0.02136","0.9264","0.1558","1.3121","0.04169","0.03804","0.3594","0.000056" "2017-08-18","0.09546","0.3356","0.9977","0.3986","0.1887","0.001103","1.2586","1.4787","0.1609","0.01963","0.000094","0.01154","0.2934","0.07072","0.1589","0.9216","0.3882","1.6197","0.02126","0.9232","0.1551","1.3064","0.04151","0.03789","0.3576","0.000055" "2017-08-21","0.09547","0.3353","0.9984","0.3992","0.1886","0.001105","1.2575","1.4844","0.1607","0.01961","0.000094","0.01155","0.2933","0.07120","0.1593","0.9212","0.3882","1.6222","0.02130","0.9241","0.1558","1.3062","0.04147","0.03783","0.3596","0.000055" "2017-08-22","0.09499","0.3347","0.9932","0.3977","0.1884","0.001107","1.2552","1.4760","0.1604","0.01959","0.000094","0.01147","0.2932","0.07109","0.1586","0.9147","0.3876","1.6102","0.02128","0.9217","0.1549","1.2977","0.04145","0.03776","0.3591","0.000055" "2017-08-23","0.09512","0.3350","0.9924","0.3985","0.1887","0.001112","1.2564","1.4835","0.1605","0.01961","0.000094","0.01152","0.2936","0.07088","0.1595","0.9069","0.3880","1.6078","0.02129","0.9229","0.1556","1.3012","0.04152","0.03767","0.3603","0.000055" "2017-08-24","0.09492","0.3341","0.9900","0.3989","0.1881","0.001110","1.2529","1.4789","0.1601","0.01957","0.000094","0.01146","0.2928","0.07083","0.1598","0.9039","0.3871","1.6047","0.02119","0.9202","0.1554","1.2992","0.04144","0.03758","0.3597","0.000055" "2017-08-25","0.09557","0.3331","0.9906","0.3968","0.1878","0.001113","1.2492","1.4821","0.1597","0.01952","0.000094","0.01142","0.2923","0.07086","0.1605","0.9037","0.3859","1.6072","0.02125","0.9207","0.1561","1.3024","0.04151","0.03755","0.3615","0.000055" "2017-08-28","0.09569","0.3328","0.9930","0.3954","0.1887","0.001116","1.2482","1.4929","0.1596","0.01953","0.000094","0.01143","0.2925","0.07017","0.1608","0.9051","0.3857","1.6135","0.02134","0.9218","0.1567","1.3069","0.04147","0.03760","0.3623","0.000055" "2017-08-29","0.09639","0.3337","0.9970","0.3951","0.1897","0.001113","1.2515","1.5037","0.1600","0.01955","0.000094","0.01148","0.2933","0.06999","0.1618","0.9098","0.3863","1.6190","0.02129","0.9251","0.1579","1.3184","0.04158","0.03772","0.3634","0.000055" "2017-08-30","0.09677","0.3361","0.9970","0.3985","0.1911","0.001121","1.2605","1.5009","0.1611","0.01970","0.000094","0.01143","0.2952","0.07087","0.1617","0.9086","0.3890","1.6287","0.02156","0.9287","0.1580","1.3122","0.04183","0.03795","0.3651","0.000055" "2017-08-31","0.09629","0.3343","0.9931","0.3982","0.1902","0.001115","1.2536","1.4887","0.1602","0.01961","0.000094","0.01138","0.2935","0.07039","0.1610","0.8977","0.3868","1.6161","0.02157","0.9233","0.1573","1.3023","0.04159","0.03776","0.3625","0.000055" "2017-09-01","0.09593","0.3304","0.9876","0.3952","0.1889","0.001106","1.2390","1.4719","0.1584","0.01935","0.000093","0.01125","0.2901","0.06961","0.1590","0.8880","0.3827","1.6060","0.02152","0.9134","0.1551","1.2872","0.04122","0.03736","0.3617","0.000055" "2017-09-05","0.09579","0.3299","0.9899","0.3964","0.1891","0.001094","1.2371","1.4733","0.1581","0.01929","0.000093","0.01136","0.2904","0.06927","0.1589","0.8955","0.3822","1.6094","0.02150","0.9144","0.1553","1.2932","0.04115","0.03731","0.3599","0.000054" "2017-09-06","0.09565","0.3270","0.9801","0.3943","0.1880","0.001082","1.2264","1.4628","0.1567","0.01914","0.000092","0.01125","0.2894","0.06885","0.1575","0.8838","0.3790","1.6008","0.02137","0.9081","0.1540","1.2829","0.04075","0.03700","0.3575","0.000054" "2017-09-07","0.09467","0.3239","0.9758","0.3920","0.1872","0.001077","1.2148","1.4585","0.1555","0.01898","0.000091","0.01119","0.2886","0.06866","0.1568","0.8773","0.3756","1.5899","0.02133","0.9055","0.1530","1.2760","0.04057","0.03672","0.3563","0.000053" "2017-09-08","0.09399","0.3235","0.9791","0.3925","0.1873","0.001071","1.2132","1.4601","0.1553","0.01902","0.000092","0.01126","0.2892","0.06852","0.1568","0.8826","0.3753","1.6014","0.02119","0.9055","0.1529","1.2821","0.04038","0.03664","0.3555","0.000053" "2017-09-11","0.09370","0.3234","0.9743","0.3926","0.1858","0.001072","1.2128","1.4521","0.1552","0.01897","0.000092","0.01112","0.2889","0.06869","0.1547","0.8801","0.3754","1.5988","0.02120","0.9014","0.1516","1.2725","0.04039","0.03661","0.3562","0.000053" "2017-09-12","0.09341","0.3242","0.9760","0.3899","0.1860","0.001078","1.2159","1.4538","0.1557","0.01899","0.000092","0.01105","0.2890","0.06845","0.1551","0.8864","0.3761","1.6140","0.02110","0.9025","0.1525","1.2665","0.04049","0.03670","0.3539","0.000054" "2017-09-13","0.09274","0.3250","0.9743","0.3888","0.1863","0.001079","1.2187","1.4517","0.1560","0.01904","0.000092","0.01103","0.2907","0.06858","0.1546","0.8832","0.3764","1.6119","0.02109","0.9035","0.1519","1.2650","0.04049","0.03679","0.3530","0.000054" "2017-09-14","0.09265","0.3252","0.9733","0.3896","0.1860","0.001075","1.2198","1.4506","0.1561","0.01902","0.000092","0.01103","0.2900","0.06879","0.1544","0.8792","0.3766","1.6320","0.02118","0.9038","0.1522","1.2633","0.04048","0.03685","0.3540","0.000054" "2017-09-15","0.09251","0.3248","0.9754","0.3901","0.1860","0.001076","1.2182","1.4564","0.1558","0.01900","0.000092","0.01098","0.2908","0.06892","0.1554","0.8877","0.3752","1.6541","0.02116","0.9056","0.1530","1.2695","0.04051","0.03681","0.3544","0.000054" "2017-09-18","0.09218","0.3263","0.9754","0.3916","0.1862","0.001084","1.2238","1.4621","0.1566","0.01908","0.000092","0.01098","0.2922","0.06899","0.1564","0.8893","0.3768","1.6540","0.02112","0.9081","0.1537","1.2734","0.04061","0.03698","0.3516","0.000054" "2017-09-19","0.09211","0.3274","0.9829","0.3919","0.1865","0.001086","1.2277","1.4712","0.1573","0.01909","0.000092","0.01101","0.2929","0.06911","0.1573","0.8978","0.3784","1.6588","0.02111","0.9110","0.1543","1.2749","0.04073","0.03712","0.3516","0.000054" "2017-09-20","0.09251","0.3273","0.9888","0.3925","0.1867","0.001088","1.2273","1.4697","0.1573","0.01909","0.000092","0.01100","0.2931","0.06924","0.1571","0.9052","0.3783","1.6623","0.02120","0.9126","0.1542","1.2740","0.04068","0.03710","0.3528","0.000054" "2017-09-21","0.09284","0.3290","0.9787","0.3933","0.1872","0.001089","1.2339","1.4718","0.1581","0.01904","0.000093","0.01098","0.2939","0.06908","0.1579","0.9022","0.3797","1.6715","0.02129","0.9134","0.1546","1.2700","0.04084","0.03726","0.3518","0.000054" "2017-09-22","0.09313","0.3284","0.9816","0.3938","0.1869","0.001088","1.2317","1.4729","0.1577","0.01901","0.000093","0.01099","0.2934","0.06938","0.1581","0.9027","0.3793","1.6670","0.02139","0.9158","0.1545","1.2705","0.04083","0.03723","0.3524","0.000054" "2017-09-25","0.09264","0.3291","0.9806","0.3923","0.1864","0.001088","1.2341","1.4634","0.1579","0.01895","0.000093","0.01103","0.2935","0.06906","0.1579","0.8973","0.3792","1.6640","0.02145","0.9135","0.1535","1.2730","0.04080","0.03729","0.3486","0.000054" "2017-09-26","0.09250","0.3298","0.9754","0.3907","0.1864","0.001087","1.2370","1.4580","0.1583","0.01890","0.000092","0.01103","0.2941","0.06881","0.1568","0.8903","0.3786","1.6620","0.02139","0.9128","0.1523","1.2745","0.04088","0.03724","0.3489","0.000054" "2017-09-27","0.09153","0.3310","0.9755","0.3890","0.1869","0.001085","1.2412","1.4577","0.1589","0.01889","0.000092","0.01100","0.2940","0.06844","0.1561","0.8955","0.3792","1.6631","0.02133","0.9132","0.1522","1.2748","0.04091","0.03726","0.3473","0.000055" "2017-09-28","0.09203","0.3320","0.9760","0.3909","0.1868","0.001086","1.2450","1.4672","0.1594","0.01902","0.000092","0.01106","0.2942","0.06843","0.1567","0.8987","0.3809","1.6728","0.02146","0.9164","0.1531","1.2817","0.04099","0.03728","0.3496","0.000055" "2017-09-29","0.09232","0.3328","0.9783","0.3941","0.1876","0.001090","1.2480","1.4742","0.1598","0.01911","0.000093","0.01109","0.2957","0.06868","0.1567","0.9016","0.3822","1.6716","0.02167","0.9197","0.1530","1.2878","0.04111","0.03746","0.3507","0.000055" "2017-10-02","0.09193","0.3334","0.9788","0.3957","0.1879","0.001090","1.2505","1.4687","0.1601","0.01915","0.000092","0.01110","0.2954","0.06854","0.1565","0.9005","0.3825","1.6601","0.02160","0.9186","0.1531","1.2852","0.04107","0.03742","0.3502","0.000055" "2017-10-03","0.09132","0.3333","0.9780","0.3970","0.1879","0.001094","1.2500","1.4691","0.1600","0.01908","0.000092","0.01107","0.2949","0.06856","0.1566","0.8950","0.3825","1.6557","0.02159","0.9177","0.1537","1.2834","0.04107","0.03743","0.3495","0.000055" "2017-10-04","0.09185","0.3328","0.9802","0.3988","0.1876","0.001093","1.2479","1.4678","0.1598","0.01919","0.000093","0.01107","0.2952","0.06845","0.1570","0.8942","0.3830","1.6553","0.02165","0.9166","0.1540","1.2807","0.04103","0.03742","0.3493","0.000055" "2017-10-05","0.09192","0.3346","0.9789","0.3997","0.1886","0.001100","1.2548","1.4699","0.1607","0.01926","0.000093","0.01113","0.2967","0.06842","0.1570","0.8941","0.3852","1.6476","0.02180","0.9202","0.1543","1.2825","0.04133","0.03759","0.3508","0.000055" "2017-10-06","0.09135","0.3346","0.9742","0.3967","0.1886","0.001097","1.2549","1.4707","0.1608","0.01919","0.000093","0.01112","0.2962","0.06766","0.1566","0.8890","0.3840","1.6383","0.02158","0.9188","0.1543","1.2813","0.04127","0.03752","0.3468","0.000055" "2017-10-10","0.09153","0.3333","0.9732","0.3940","0.1902","0.001103","1.2501","1.4754","0.1602","0.01916","0.000093","0.01114","0.2963","0.06699","0.1573","0.8841","0.3828","1.6504","0.02160","0.9219","0.1548","1.2817","0.04126","0.03761","0.3396","0.000055" "2017-10-11","0.09224","0.3333","0.9728","0.3947","0.1896","0.001104","1.2498","1.4806","0.1601","0.01918","0.000092","0.01113","0.2960","0.06673","0.1578","0.8846","0.3833","1.6506","0.02160","0.9221","0.1552","1.2842","0.04132","0.03767","0.3412","0.000055" "2017-10-12","0.09258","0.3326","0.9756","0.3934","0.1893","0.001102","1.2472","1.4770","0.1597","0.01917","0.000092","0.01111","0.2954","0.06647","0.1579","0.8886","0.3831","1.6471","0.02160","0.9218","0.1538","1.2788","0.04133","0.03766","0.3415","0.000055" "2017-10-13","0.09395","0.3329","0.9842","0.3957","0.1898","0.001109","1.2487","1.4780","0.1599","0.01927","0.000092","0.01116","0.2958","0.06599","0.1584","0.8970","0.3842","1.6606","0.02181","0.9245","0.1540","1.2819","0.04149","0.03777","0.3435","0.000055" "2017-10-16","0.09419","0.3341","0.9848","0.3960","0.1901","0.001110","1.2529","1.4788","0.1605","0.01936","0.000093","0.01120","0.2971","0.06572","0.1588","0.8996","0.3859","1.6627","0.02187","0.9268","0.1545","1.2849","0.04157","0.03790","0.3439","0.000055" "2017-10-17","0.09350","0.3346","0.9835","0.3954","0.1895","0.001110","1.2548","1.4752","0.1607","0.01930","0.000093","0.01117","0.2971","0.06610","0.1579","0.8992","0.3867","1.6538","0.02186","0.9250","0.1538","1.2813","0.04155","0.03789","0.3419","0.000055" "2017-10-18","0.09209","0.3329","0.9787","0.3939","0.1884","0.001103","1.2486","1.4708","0.1599","0.01919","0.000092","0.01106","0.2956","0.06622","0.1569","0.8914","0.3851","1.6459","0.02174","0.9198","0.1532","1.2720","0.04132","0.03767","0.3397","0.000055" "2017-10-19","0.09204","0.3327","0.9821","0.3931","0.1886","0.001103","1.2478","1.4771","0.1600","0.01920","0.000092","0.01109","0.2955","0.06625","0.1569","0.8761","0.3856","1.6435","0.02174","0.9195","0.1533","1.2793","0.04126","0.03767","0.3410","0.000055" "2017-10-20","0.09209","0.3360","0.9857","0.3954","0.1903","0.001113","1.2601","1.4852","0.1615","0.01938","0.000093","0.01111","0.2982","0.06635","0.1578","0.8782","0.3892","1.6615","0.02190","0.9261","0.1543","1.2811","0.04164","0.03797","0.3431","0.000055" "2017-10-23","0.09219","0.3372","0.9870","0.3936","0.1904","0.001118","1.2644","1.4850","0.1621","0.01945","0.000093","0.01112","0.2984","0.06639","0.1581","0.8809","0.3904","1.6683","0.02200","0.9280","0.1541","1.2821","0.04179","0.03810","0.3406","0.000056" "2017-10-24","0.09212","0.3377","0.9853","0.3896","0.1909","0.001121","1.2666","1.4901","0.1623","0.01946","0.000094","0.01112","0.2992","0.06606","0.1584","0.8740","0.3911","1.6640","0.02200","0.9297","0.1543","1.2804","0.04182","0.03816","0.3393","0.000056" "2017-10-25","0.09114","0.3405","0.9836","0.3938","0.1923","0.001133","1.2771","1.5073","0.1637","0.01967","0.000094","0.01122","0.3015","0.06693","0.1593","0.8779","0.3948","1.6924","0.02215","0.9383","0.1553","1.2903","0.04222","0.03848","0.3405","0.000056" "2017-10-26","0.09025","0.3421","0.9857","0.3932","0.1932","0.001140","1.2831","1.5009","0.1645","0.01979","0.000094","0.01127","0.3030","0.06717","0.1577","0.8788","0.3963","1.6908","0.02221","0.9404","0.1542","1.2885","0.04243","0.03865","0.3374","0.000056" "2017-10-27","0.09097","0.3433","0.9856","0.3942","0.1935","0.001142","1.2874","1.4925","0.1650","0.01979","0.000095","0.01130","0.3035","0.06714","0.1573","0.8832","0.3966","1.6878","0.02208","0.9413","0.1537","1.2876","0.04262","0.03869","0.3382","0.000057" "2017-10-30","0.09128","0.3423","0.9849","0.3932","0.1931","0.001141","1.2837","1.4926","0.1646","0.01979","0.000094","0.01133","0.3029","0.06689","0.1572","0.8811","0.3951","1.6938","0.02218","0.9424","0.1536","1.2877","0.04254","0.03862","0.3394","0.000057" "2017-10-31","0.09117","0.3438","0.9868","0.3936","0.1943","0.001154","1.2893","1.5014","0.1653","0.01991","0.000095","0.01135","0.3046","0.06730","0.1576","0.8819","0.3968","1.7095","0.02208","0.9461","0.1540","1.2921","0.04277","0.03881","0.3395","0.000057" "2017-11-01","0.09150","0.3436","0.9889","0.3940","0.1951","0.001159","1.2885","1.4978","0.1652","0.01995","0.000095","0.01130","0.3045","0.06734","0.1582","0.8882","0.3954","1.7100","0.02214","0.9469","0.1535","1.2865","0.04274","0.03888","0.3374","0.000057" "2017-11-02","0.09161","0.3419","0.9893","0.3924","0.1940","0.001152","1.2822","1.4950","0.1643","0.01985","0.000095","0.01125","0.3031","0.06747","0.1575","0.8868","0.3950","1.6777","0.02200","0.9429","0.1529","1.2834","0.04247","0.03874","0.3366","0.000056" "2017-11-03","0.08989","0.3404","0.9770","0.3871","0.1924","0.001144","1.2764","1.4833","0.1636","0.01977","0.000095","0.01118","0.3014","0.06671","0.1563","0.8825","0.3935","1.6693","0.02164","0.9362","0.1514","1.2757","0.04225","0.03849","0.3297","0.000056" "2017-11-06","0.08999","0.3399","0.9779","0.3896","0.1921","0.001146","1.2746","1.4784","0.1634","0.01972","0.000094","0.01119","0.3012","0.06684","0.1564","0.8812","0.3934","1.6745","0.02174","0.9351","0.1516","1.2757","0.04223","0.03847","0.3320","0.000056" "2017-11-07","0.08994","0.3408","0.9770","0.3905","0.1926","0.001147","1.2785","1.4802","0.1638","0.01966","0.000095","0.01121","0.3023","0.06681","0.1563","0.8825","0.3944","1.6806","0.02158","0.9371","0.1520","1.2791","0.04234","0.03857","0.3294","0.000056" "2017-11-08","0.08997","0.3394","0.9772","0.3913","0.1921","0.001143","1.2729","1.4757","0.1633","0.01960","0.000094","0.01120","0.3010","0.06671","0.1559","0.8818","0.3924","1.6681","0.02150","0.9347","0.1518","1.2729","0.04220","0.03844","0.3289","0.000056" "2017-11-09","0.08900","0.3384","0.9736","0.3898","0.1911","0.001135","1.2692","1.4768","0.1627","0.01953","0.000094","0.01120","0.3017","0.06648","0.1560","0.8824","0.3912","1.6666","0.02140","0.9334","0.1515","1.2749","0.04203","0.03835","0.3281","0.000056" "2017-11-10","0.08829","0.3382","0.9719","0.3875","0.1910","0.001132","1.2683","1.4789","0.1626","0.01946","0.000094","0.01118","0.3026","0.06649","0.1561","0.8797","0.3911","1.6745","0.02142","0.9324","0.1517","1.2741","0.04203","0.03829","0.3285","0.000056" "2017-11-14","0.08850","0.3395","0.9718","0.3858","0.1919","0.001142","1.2733","1.4990","0.1632","0.01946","0.000094","0.01122","0.3036","0.06657","0.1555","0.8760","0.3927","1.6730","0.02122","0.9365","0.1514","1.2855","0.04224","0.03852","0.3274","0.000056" "2017-11-15","0.08869","0.3406","0.9691","0.3855","0.1929","0.001156","1.2773","1.5082","0.1636","0.01957","0.000094","0.01131","0.3060","0.06639","0.1551","0.8790","0.3928","1.6820","0.02123","0.9416","0.1516","1.2927","0.04247","0.03869","0.3289","0.000056" "2017-11-16","0.08977","0.3398","0.9677","0.3891","0.1922","0.001163","1.2745","1.5002","0.1632","0.01951","0.000094","0.01128","0.3052","0.06671","0.1552","0.8737","0.3921","1.6813","0.02136","0.9398","0.1516","1.2837","0.04240","0.03871","0.3300","0.000056" "2017-11-17","0.09130","0.3409","0.9661","0.3913","0.1929","0.001168","1.2783","1.5077","0.1636","0.01966","0.000094","0.01139","0.3072","0.06739","0.1550","0.8700","0.3941","1.6882","0.02159","0.9434","0.1515","1.2917","0.04254","0.03895","0.3294","0.000056" "2017-11-20","0.09111","0.3411","0.9660","0.3927","0.1928","0.001166","1.2793","1.5030","0.1638","0.01965","0.000095","0.01138","0.3083","0.06730","0.1544","0.8718","0.3946","1.6939","0.02154","0.9428","0.1510","1.2894","0.04258","0.03899","0.3261","0.000056" "2017-11-21","0.09128","0.3407","0.9685","0.3927","0.1927","0.001173","1.2778","1.4996","0.1636","0.01969","0.000094","0.01137","0.3086","0.06785","0.1553","0.8729","0.3949","1.6918","0.02160","0.9435","0.1513","1.2884","0.04261","0.03901","0.3226","0.000056" "2017-11-22","0.09185","0.3394","0.9664","0.3929","0.1925","0.001171","1.2729","1.5008","0.1630","0.01962","0.000094","0.01141","0.3096","0.06800","0.1554","0.8729","0.3930","1.6914","0.02170","0.9435","0.1520","1.2935","0.04249","0.03892","0.3232","0.000056" "2017-11-23","0.09153","0.3390","0.9695","0.3938","0.1932","0.001173","1.2715","1.5066","0.1628","0.01969","0.000094","0.01143","0.3095","0.06825","0.1563","0.8759","0.3928","1.6919","0.02177","0.9448","0.1532","1.2953","0.04241","0.03892","0.3243","0.000056" "2017-11-24","0.09139","0.3389","0.9681","0.3936","0.1925","0.001172","1.2708","1.5150","0.1627","0.01965","0.000094","0.01140","0.3087","0.06848","0.1563","0.8746","0.3925","1.6947","0.02178","0.9445","0.1534","1.2972","0.04240","0.03891","0.3222","0.000056" "2017-11-27","0.09268","0.3396","0.9696","0.3954","0.1930","0.001169","1.2735","1.5179","0.1632","0.01975","0.000094","0.01147","0.3095","0.06872","0.1563","0.8801","0.3935","1.6989","0.02181","0.9464","0.1535","1.2983","0.04243","0.03905","0.3263","0.000056" "2017-11-28","0.09371","0.3415","0.9741","0.3984","0.1939","0.001184","1.2807","1.5202","0.1641","0.01988","0.000095","0.01151","0.3121","0.06894","0.1558","0.8869","0.3959","1.7028","0.02193","0.9520","0.1536","1.3023","0.04270","0.03932","0.3239","0.000056" "2017-11-29","0.09402","0.3427","0.9729","0.3982","0.1945","0.001189","1.2853","1.5231","0.1646","0.01998","0.000095","0.01149","0.3149","0.06933","0.1560","0.8857","0.3975","1.7245","0.02194","0.9542","0.1537","1.3051","0.04280","0.03945","0.3244","0.000057" "2017-11-30","0.09434","0.3437","0.9757","0.3942","0.1949","0.001186","1.2888","1.5330","0.1650","0.01999","0.000095","0.01147","0.3152","0.06924","0.1552","0.8822","0.3986","1.7404","0.02206","0.9558","0.1542","1.3094","0.04294","0.03952","0.3282","0.000057" "2017-12-01","0.09271","0.3394","0.9680","0.3908","0.1924","0.001174","1.2729","1.5134","0.1629","0.01973","0.000094","0.01134","0.3113","0.06824","0.1537","0.8756","0.3936","1.7166","0.02166","0.9454","0.1522","1.2992","0.04241","0.03903","0.3247","0.000056" "2017-12-04","0.09352","0.3385","0.9645","0.3909","0.1918","0.001169","1.2695","1.5042","0.1624","0.01972","0.000094","0.01126","0.3125","0.06814","0.1525","0.8695","0.3925","1.7115","0.02158","0.9414","0.1507","1.2885","0.04233","0.03893","0.3270","0.000056" "2017-12-05","0.09403","0.3381","0.9652","0.3921","0.1916","0.001166","1.2680","1.4991","0.1623","0.01970","0.000094","0.01125","0.3117","0.06775","0.1529","0.8724","0.3919","1.7039","0.02158","0.9411","0.1509","1.2844","0.04222","0.03888","0.3293","0.000056" "2017-12-06","0.09427","0.3402","0.9657","0.3943","0.1929","0.001165","1.2757","1.5049","0.1633","0.01977","0.000094","0.01137","0.3130","0.06761","0.1542","0.8779","0.3942","1.7068","0.02155","0.9456","0.1514","1.2888","0.04245","0.03910","0.3311","0.000056" "2017-12-07","0.09390","0.3424","0.9657","0.3900","0.1940","0.001175","1.2843","1.5141","0.1645","0.01989","0.000095","0.01139","0.3142","0.06781","0.1548","0.8784","0.3969","1.7245","0.02170","0.9511","0.1516","1.2938","0.04275","0.03937","0.3326","0.000057" "2017-12-08","0.09425","0.3429","0.9658","0.3904","0.1942","0.001177","1.2860","1.5123","0.1648","0.01995","0.000095","0.01133","0.3146","0.06791","0.1548","0.8806","0.3975","1.7229","0.02170","0.9509","0.1519","1.2941","0.04282","0.03941","0.3351","0.000057" "2017-12-11","0.09451","0.3427","0.9682","0.3902","0.1942","0.001181","1.2854","1.5157","0.1647","0.01997","0.000095","0.01133","0.3153","0.06767","0.1535","0.8890","0.3973","1.7165","0.02176","0.9514","0.1513","1.2973","0.04283","0.03941","0.3360","0.000057" "2017-12-12","0.09412","0.3432","0.9727","0.3874","0.1944","0.001179","1.2871","1.5106","0.1649","0.01999","0.000095","0.01133","0.3156","0.06715","0.1539","0.8925","0.3980","1.7151","0.02174","0.9514","0.1524","1.2971","0.04284","0.03947","0.3349","0.000057" "2017-12-13","0.09506","0.3427","0.9780","0.3884","0.1942","0.001181","1.2852","1.5128","0.1647","0.01994","0.000095","0.01137","0.3145","0.06719","0.1538","0.8990","0.3976","1.7181","0.02187","0.9520","0.1524","1.3000","0.04284","0.03950","0.3353","0.000057" "2017-12-14","0.09508","0.3414","0.9817","0.3836","0.1937","0.001176","1.2805","1.5104","0.1640","0.01990","0.000094","0.01138","0.3135","0.06707","0.1546","0.8952","0.3950","1.7193","0.02177","0.9511","0.1519","1.2954","0.04267","0.03941","0.3299","0.000056" "2017-12-15","0.09705","0.3422","0.9823","0.3875","0.1942","0.001179","1.2834","1.5108","0.1643","0.02003","0.000095","0.01140","0.3146","0.06711","0.1536","0.8990","0.3919","1.7102","0.02181","0.9521","0.1512","1.2953","0.04284","0.03948","0.3320","0.000056" "2017-12-18","0.1008","0.3430","0.9866","0.3911","0.1944","0.001184","1.2865","1.5177","0.1646","0.02003","0.000095","0.01144","0.3152","0.06752","0.1542","0.9012","0.3913","1.7231","0.02192","0.9547","0.1527","1.3045","0.04291","0.03941","0.3356","0.000057" "2017-12-19","0.1013","0.3436","0.9870","0.3911","0.1951","0.001187","1.2886","1.5242","0.1648","0.02013","0.000095","0.01141","0.3157","0.06717","0.1540","0.9007","0.3934","1.7222","0.02192","0.9563","0.1531","1.3069","0.04299","0.03935","0.3360","0.000057" "2017-12-20","0.1015","0.3424","0.9849","0.3901","0.1952","0.001189","1.2842","1.5246","0.1642","0.02003","0.000095","0.01133","0.3152","0.06677","0.1533","0.8962","0.3924","1.7211","0.02189","0.9550","0.1532","1.3022","0.04285","0.03926","0.3357","0.000057" "2017-12-21","0.09999","0.3395","0.9801","0.3849","0.1934","0.001179","1.2734","1.5111","0.1628","0.01989","0.000094","0.01123","0.3123","0.06559","0.1519","0.8930","0.3896","1.7021","0.02177","0.9473","0.1516","1.2875","0.04251","0.03890","0.3334","0.000056" "2017-12-22","0.1009","0.3402","0.9845","0.3840","0.1940","0.001185","1.2759","1.5113","0.1633","0.01993","0.000094","0.01125","0.3128","0.06527","0.1531","0.8946","0.3931","1.7067","0.02188","0.9493","0.1525","1.2884","0.04268","0.03896","0.3344","0.000056" "2017-12-27","0.1025","0.3371","0.9825","0.3822","0.1928","0.001176","1.2641","1.5042","0.1618","0.01971","0.000093","0.01116","0.3096","0.06398","0.1527","0.8934","0.3901","1.6946","0.02189","0.9438","0.1527","1.2801","0.04220","0.03854","0.3311","0.000056" "2017-12-28","0.1017","0.3356","0.9808","0.3807","0.1927","0.001176","1.2588","1.5041","0.1611","0.01964","0.000093","0.01115","0.3095","0.06384","0.1525","0.8919","0.3884","1.6925","0.02189","0.9411","0.1527","1.2862","0.04226","0.03856","0.3333","0.000055" "2017-12-29","0.1015","0.3345","0.9801","0.3787","0.1928","0.001175","1.2545","1.5052","0.1605","0.01964","0.000092","0.01114","0.3100","0.06380","0.1531","0.8922","0.3872","1.6961","0.02175","0.9387","0.1530","1.2855","0.04229","0.03848","0.3310","0.000055" "2018-01-02","0.1007","0.3337","0.9796","0.3835","0.1928","0.001178","1.2517","1.5082","0.1602","0.01972","0.000093","0.01115","0.3114","0.06423","0.1541","0.8896","0.3868","1.6995","0.02178","0.9415","0.1532","1.2876","0.04230","0.03858","0.3324","0.000055" "2018-01-03","0.1015","0.3342","0.9823","0.3860","0.1927","0.001177","1.2533","1.5067","0.1603","0.01973","0.000093","0.01115","0.3123","0.06468","0.1545","0.8898","0.3886","1.6951","0.02187","0.9430","0.1533","1.2828","0.04237","0.03881","0.3324","0.000055" "2018-01-04","0.1017","0.3337","0.9827","0.3873","0.1927","0.001177","1.2515","1.5106","0.1601","0.01974","0.000093","0.01110","0.3124","0.06490","0.1550","0.8939","0.3901","1.6952","0.02197","0.9422","0.1538","1.2838","0.04229","0.03884","0.3336","0.000055" "2018-01-05","0.1005","0.3307","0.9748","0.3835","0.1911","0.001168","1.2403","1.4936","0.1586","0.01957","0.000092","0.01096","0.3103","0.06440","0.1541","0.8894","0.3862","1.6822","0.02177","0.9348","0.1523","1.2710","0.04206","0.03853","0.3318","0.000055" "2018-01-08","0.1001","0.3312","0.9736","0.3840","0.1911","0.001163","1.2422","1.4868","0.1588","0.01957","0.000093","0.01099","0.3108","0.06458","0.1537","0.8916","0.3864","1.6843","0.02174","0.9323","0.1514","1.2712","0.04205","0.03856","0.3314","0.000055" "2018-01-09","0.1007","0.3321","0.9740","0.3836","0.1908","0.001162","1.2454","1.4853","0.1592","0.01956","0.000093","0.01106","0.3106","0.06458","0.1535","0.8934","0.3869","1.6843","0.02186","0.9324","0.1512","1.2667","0.04204","0.03860","0.3304","0.000055" "2018-01-10","0.1003","0.3332","0.9799","0.3859","0.1920","0.001170","1.2496","1.4960","0.1598","0.01964","0.000093","0.01121","0.3120","0.06486","0.1551","0.8990","0.3880","1.6893","0.02192","0.9369","0.1527","1.2780","0.04224","0.03891","0.3289","0.000055" "2018-01-11","0.1009","0.3342","0.9880","0.3888","0.1929","0.001177","1.2535","1.5088","0.1602","0.01968","0.000094","0.01126","0.3143","0.06482","0.1563","0.9077","0.3894","1.6963","0.02212","0.9425","0.1540","1.2851","0.04238","0.03918","0.3316","0.000055" "2018-01-12","0.1007","0.3334","0.9865","0.3893","0.1935","0.001177","1.2504","1.5190","0.1598","0.01966","0.000094","0.01124","0.3149","0.06561","0.1573","0.9059","0.3887","1.7120","0.02209","0.9423","0.1546","1.2882","0.04224","0.03914","0.3332","0.000055" "2018-01-15","0.1008","0.3312","0.9896","0.3877","0.1930","0.001168","1.2422","1.5242","0.1588","0.01956","0.000093","0.01124","0.3140","0.06598","0.1576","0.9072","0.3868","1.7141","0.02201","0.9399","0.1550","1.2909","0.04203","0.03891","0.3272","0.000055" "2018-01-16","0.1012","0.3312","0.9880","0.3850","0.1927","0.001166","1.2419","1.5201","0.1588","0.01939","0.000093","0.01122","0.3139","0.06602","0.1577","0.9034","0.3868","1.7108","0.02200","0.9390","0.1544","1.2903","0.04199","0.03886","0.3272","0.000055" "2018-01-17","0.1013","0.3313","0.9928","0.3854","0.1931","0.001164","1.2425","1.5203","0.1589","0.01945","0.000093","0.01121","0.3143","0.06658","0.1582","0.9062","0.3870","1.7199","0.02192","0.9398","0.1547","1.2924","0.04203","0.03889","0.3262","0.000055" "2018-01-18","0.1024","0.3319","0.9950","0.3877","0.1938","0.001164","1.2446","1.5234","0.1592","0.01949","0.000093","0.01121","0.3147","0.06676","0.1588","0.9097","0.3874","1.7277","0.02202","0.9419","0.1551","1.2975","0.04218","0.03900","0.3301","0.000055" "2018-01-19","0.1021","0.3322","0.9970","0.3889","0.1946","0.001167","1.2459","1.5246","0.1594","0.01952","0.000094","0.01126","0.3164","0.06701","0.1586","0.9075","0.3874","1.7274","0.02200","0.9436","0.1551","1.2961","0.04247","0.03910","0.3273","0.000055" "2018-01-22","0.1030","0.3322","0.9980","0.3890","0.1945","0.001164","1.2458","1.5258","0.1593","0.01950","0.000093","0.01123","0.3166","0.06665","0.1584","0.9111","0.3876","1.7377","0.02201","0.9442","0.1551","1.2949","0.04258","0.03911","0.3292","0.000055" "2018-01-23","0.1030","0.3321","0.9946","0.3851","0.1944","0.001159","1.2454","1.5293","0.1593","0.01953","0.000093","0.01128","0.3172","0.06627","0.1588","0.9149","0.3870","1.7414","0.02208","0.9448","0.1552","1.2984","0.04260","0.03918","0.3300","0.000055" "2018-01-24","0.1035","0.3291","0.9960","0.3883","0.1937","0.001158","1.2341","1.5291","0.1579","0.01938","0.000093","0.01130","0.3154","0.06665","0.1590","0.9154","0.3841","1.7531","0.02193","0.9433","0.1555","1.3043","0.04240","0.03912","0.3300","0.000054" "2018-01-25","0.1039","0.3286","0.9950","0.3914","0.1949","0.001162","1.2323","1.5363","0.1576","0.01939","0.000093","0.01132","0.3171","0.06669","0.1603","0.9072","0.3838","1.7558","0.02209","0.9441","0.1565","1.3152","0.04240","0.03928","0.3296","0.000054" "2018-01-26","0.1037","0.3285","0.9984","0.3915","0.1950","0.001157","1.2321","1.5314","0.1576","0.01937","0.000093","0.01133","0.3183","0.06656","0.1603","0.9055","0.3834","1.7482","0.02194","0.9426","0.1565","1.3176","0.04231","0.03929","0.3284","0.000054" "2018-01-29","0.1031","0.3289","0.9982","0.3897","0.1947","0.001151","1.2335","1.5257","0.1578","0.01940","0.000092","0.01132","0.3178","0.06627","0.1599","0.9029","0.3835","1.7352","0.02190","0.9408","0.1562","1.3171","0.04224","0.03922","0.3259","0.000054" "2018-01-30","0.1030","0.3287","0.9969","0.3878","0.1950","0.001149","1.2328","1.5300","0.1577","0.01936","0.000092","0.01134","0.3160","0.06596","0.1599","0.9044","0.3833","1.7427","0.02192","0.9404","0.1564","1.3199","0.04215","0.03924","0.3262","0.000054" "2018-01-31","0.1036","0.3278","0.9929","0.3870","0.1955","0.001151","1.2293","1.5286","0.1572","0.01934","0.000092","0.01126","0.3151","0.06601","0.1597","0.9077","0.3823","1.7433","0.02185","0.9383","0.1563","1.3190","0.04215","0.03924","0.3274","0.000054" "2018-02-01","0.1035","0.3277","0.9858","0.3877","0.1951","0.001147","1.2288","1.5331","0.1571","0.01920","0.000092","0.01123","0.3150","0.06668","0.1602","0.9071","0.3826","1.7497","0.02190","0.9377","0.1563","1.3228","0.04204","0.03922","0.3287","0.000054" "2018-02-02","0.1028","0.3301","0.9834","0.3851","0.1965","0.001138","1.2380","1.5420","0.1583","0.01931","0.000092","0.01123","0.3185","0.06684","0.1604","0.9056","0.3848","1.7511","0.02195","0.9393","0.1568","1.3294","0.04221","0.03938","0.3290","0.000055" "2018-02-05","0.1037","0.3329","0.9890","0.3849","0.1985","0.001147","1.2483","1.5500","0.1596","0.01948","0.000092","0.01136","0.3201","0.06703","0.1605","0.9101","0.3871","1.7495","0.02194","0.9464","0.1574","1.3341","0.04255","0.03958","0.3313","0.000055" "2018-02-06","0.1044","0.3341","0.9868","0.3855","0.1994","0.001157","1.2530","1.5495","0.1602","0.01950","0.000092","0.01146","0.3201","0.06699","0.1599","0.9146","0.3866","1.7447","0.02194","0.9486","0.1573","1.3368","0.04280","0.03969","0.3320","0.000055" "2018-02-07","0.1047","0.3345","0.9840","0.3847","0.2001","0.001156","1.2546","1.5423","0.1605","0.01952","0.000093","0.01147","0.3210","0.06715","0.1594","0.9126","0.3863","1.7424","0.02188","0.9484","0.1562","1.3308","0.04286","0.03969","0.3310","0.000055" "2018-02-08","0.1039","0.3356","0.9817","0.3837","0.1989","0.001151","1.2585","1.5429","0.1609","0.01958","0.000092","0.01153","0.3205","0.06678","0.1591","0.9087","0.3864","1.7573","0.02165","0.9462","0.1554","1.3408","0.04278","0.03952","0.3294","0.000055" "2018-02-09","0.1044","0.3362","0.9837","0.3826","0.2002","0.001159","1.2609","1.5431","0.1613","0.01959","0.000093","0.01161","0.3201","0.06701","0.1578","0.9133","0.3853","1.7408","0.02158","0.9478","0.1555","1.3430","0.04297","0.03970","0.3294","0.000056" "2018-02-12","0.1057","0.3361","0.9879","0.3825","0.1992","0.001163","1.2603","1.5465","0.1612","0.01960","0.000092","0.01160","0.3200","0.06762","0.1589","0.9128","0.3858","1.7420","0.02176","0.9514","0.1559","1.3426","0.04298","0.03980","0.3315","0.000056" "2018-02-13","0.1054","0.3360","0.9895","0.3823","0.1987","0.001162","1.2600","1.5566","0.1611","0.01960","0.000092","0.01170","0.3199","0.06762","0.1598","0.9173","0.3853","1.7492","0.02181","0.9528","0.1568","1.3489","0.04300","0.04001","0.3311","0.000055" "2018-02-14","0.1068","0.3350","0.9891","0.3860","0.1979","0.001167","1.2562","1.5566","0.1606","0.01960","0.000092","0.01173","0.3208","0.06749","0.1601","0.9210","0.3847","1.7511","0.02198","0.9531","0.1569","1.3479","0.04309","0.04004","0.3312","0.000055" "2018-02-15","0.1073","0.3335","0.9906","0.3872","0.1970","0.001173","1.2507","1.5617","0.1599","0.01957","0.000092","0.01175","0.3211","0.06756","0.1605","0.9239","0.3851","1.7599","0.02210","0.9540","0.1573","1.3535","0.04313","0.03998","0.3318","0.000055" "2018-02-16","0.1078","0.3344","0.9929","0.3884","0.1975","0.001176","1.2540","1.5595","0.1603","0.01953","0.000092","0.01181","0.3220","0.06780","0.1614","0.9269","0.3864","1.7598","0.02227","0.9563","0.1576","1.3542","0.04312","0.04007","0.3347","0.000055" "2018-02-20","0.1075","0.3366","0.9962","0.3883","0.1988","0.001176","1.2622","1.5579","0.1613","0.01947","0.000093","0.01177","0.3233","0.06760","0.1610","0.9279","0.3883","1.7666","0.02234","0.9571","0.1560","1.3494","0.04326","0.04007","0.3326","0.000056" "2018-02-21","0.1089","0.3379","0.9933","0.3891","0.1996","0.001181","1.2671","1.5608","0.1619","0.01956","0.000093","0.01177","0.3247","0.06780","0.1615","0.9304","0.3898","1.7676","0.02240","0.9594","0.1565","1.3518","0.04344","0.04025","0.3346","0.000056" "2018-02-22","0.1089","0.3389","0.9971","0.3906","0.2001","0.001176","1.2709","1.5664","0.1624","0.01955","0.000093","0.01190","0.3245","0.06809","0.1616","0.9335","0.3911","1.7722","0.02248","0.9634","0.1565","1.3604","0.04343","0.04035","0.3357","0.000056" "2018-02-23","0.1096","0.3378","0.9913","0.3909","0.1999","0.001176","1.2668","1.5580","0.1619","0.01957","0.000093","0.01187","0.3233","0.06826","0.1613","0.9237","0.3899","1.7706","0.02249","0.9593","0.1551","1.3536","0.04328","0.04031","0.3344","0.000056" "2018-02-26","0.1095","0.3383","0.9952","0.3921","0.2009","0.001184","1.2686","1.5612","0.1621","0.01958","0.000093","0.01186","0.3250","0.06799","0.1621","0.9273","0.3904","1.7719","0.02269","0.9631","0.1555","1.3528","0.04339","0.04052","0.3351","0.000056" "2018-02-27","0.1088","0.3397","0.9954","0.3929","0.2017","0.001183","1.2740","1.5613","0.1628","0.01964","0.000093","0.01187","0.3260","0.06787","0.1622","0.9238","0.3919","1.7724","0.02270","0.9637","0.1551","1.3566","0.04353","0.04052","0.3351","0.000056" "2018-02-28","0.1088","0.3415","0.9983","0.3949","0.2024","0.001183","1.2809","1.5638","0.1637","0.01965","0.000093","0.01199","0.3270","0.06807","0.1625","0.9248","0.3927","1.7667","0.02279","0.9679","0.1548","1.3573","0.04367","0.04072","0.3370","0.000056" "2018-03-01","0.1079","0.3427","0.9950","0.3947","0.2022","0.001185","1.2851","1.5683","0.1642","0.01971","0.000093","0.01204","0.3271","0.06808","0.1630","0.9298","0.3937","1.7666","0.02261","0.9691","0.1552","1.3584","0.04380","0.04073","0.3371","0.000056" "2018-03-02","0.1078","0.3437","0.9992","0.3959","0.2032","0.001191","1.2891","1.5878","0.1646","0.01976","0.000094","0.01222","0.3302","0.06826","0.1652","0.9325","0.3957","1.7761","0.02260","0.9762","0.1561","1.3759","0.04399","0.04099","0.3380","0.000057" "2018-03-05","0.1094","0.3460","1.0060","0.3989","0.2045","0.001202","1.2977","1.5993","0.1657","0.01994","0.000094","0.01225","0.3322","0.06872","0.1658","0.9378","0.3991","1.7953","0.02288","0.9839","0.1571","1.3814","0.04430","0.04130","0.3402","0.000057" "2018-03-06","0.1096","0.3439","1.0086","0.4007","0.2042","0.001213","1.2898","1.5998","0.1647","0.01987","0.000094","0.01215","0.3304","0.06890","0.1659","0.9412","0.3967","1.7919","0.02280","0.9799","0.1570","1.3737","0.04415","0.04121","0.3400","0.000057" "2018-03-07","0.1091","0.3452","1.0112","0.4000","0.2047","0.001212","1.2947","1.6062","0.1652","0.01996","0.000094","0.01222","0.3315","0.06894","0.1658","0.9424","0.3979","1.7980","0.02276","0.9845","0.1571","1.3736","0.04422","0.04133","0.3409","0.000057" "2018-03-08","0.1085","0.3447","1.0069","0.3968","0.2039","0.001204","1.2927","1.5950","0.1649","0.01984","0.000094","0.01218","0.3307","0.06912","0.1649","0.9384","0.3970","1.7884","0.02267","0.9814","0.1565","1.3623","0.04405","0.04122","0.3383","0.000057" "2018-03-09","0.1086","0.3424","1.0062","0.3950","0.2027","0.001204","1.2840","1.5809","0.1638","0.01971","0.000093","0.01202","0.3282","0.06907","0.1650","0.9355","0.3940","1.7788","0.02263","0.9757","0.1558","1.3510","0.04386","0.04099","0.3367","0.000056" "2018-03-12","0.1085","0.3421","1.0096","0.3935","0.2027","0.001204","1.2830","1.5805","0.1636","0.01974","0.000093","0.01205","0.3286","0.06887","0.1653","0.9359","0.3937","1.7827","0.02255","0.9767","0.1556","1.3528","0.04383","0.04098","0.3340","0.000056" "2018-03-13","0.1095","0.3443","1.0171","0.3968","0.2042","0.001213","1.2912","1.5988","0.1647","0.01991","0.000094","0.01209","0.3310","0.06955","0.1669","0.9474","0.3960","1.8031","0.02268","0.9849","0.1573","1.3669","0.04415","0.04135","0.3339","0.000057" "2018-03-14","0.1099","0.3451","1.0207","0.3971","0.2049","0.001216","1.2944","1.6010","0.1651","0.01996","0.000094","0.01217","0.3314","0.06966","0.1674","0.9489","0.3971","1.8074","0.02265","0.9887","0.1582","1.3686","0.04430","0.04158","0.3337","0.000057" "2018-03-15","0.1097","0.3475","1.0188","0.3965","0.2061","0.001221","1.3032","1.6063","0.1662","0.02006","0.000095","0.01228","0.3325","0.06966","0.1691","0.9493","0.3997","1.8180","0.02270","0.9933","0.1594","1.3731","0.04472","0.04179","0.3344","0.000057" "2018-03-16","0.1094","0.3490","1.0120","0.3982","0.2067","0.001224","1.3088","1.6083","0.1669","0.02015","0.000095","0.01234","0.3348","0.06990","0.1695","0.9449","0.4005","1.8237","0.02273","0.9939","0.1597","1.3742","0.04494","0.04194","0.3341","0.000057" "2018-03-19","0.1085","0.3487","1.0079","0.3976","0.2065","0.001219","1.3079","1.6124","0.1668","0.02006","0.000095","0.01234","0.3339","0.06974","0.1692","0.9458","0.3997","1.8371","0.02259","0.9930","0.1600","1.3753","0.04483","0.04193","0.3318","0.000057" "2018-03-20","0.1093","0.3487","1.0060","0.3964","0.2065","0.001220","1.3077","1.6043","0.1667","0.02006","0.000095","0.01229","0.3338","0.06969","0.1691","0.9409","0.4002","1.8312","0.02269","0.9921","0.1594","1.3695","0.04484","0.04191","0.3326","0.000057" "2018-03-21","0.1087","0.3455","0.9994","0.3943","0.2049","0.001210","1.2958","1.5921","0.1652","0.01987","0.000094","0.01219","0.3301","0.06984","0.1676","0.9309","0.3974","1.8244","0.02261","0.9841","0.1577","1.3601","0.04443","0.04153","0.3301","0.000057" "2018-03-22","0.1091","0.3442","0.9953","0.3911","0.2038","0.001196","1.2908","1.5890","0.1645","0.01983","0.000094","0.01223","0.3298","0.06971","0.1667","0.9327","0.3982","1.8217","0.02260","0.9808","0.1567","1.3598","0.04425","0.04127","0.3283","0.000057" "2018-03-23","0.1095","0.3428","0.9933","0.3888","0.2035","0.001190","1.2856","1.5882","0.1638","0.01978","0.000093","0.01224","0.3282","0.06934","0.1659","0.9331","0.3976","1.8188","0.02250","0.9786","0.1559","1.3570","0.04408","0.04123","0.3241","0.000056" "2018-03-26","0.1106","0.3436","0.9961","0.3901","0.2053","0.001197","1.2886","1.6029","0.1642","0.01987","0.000094","0.01225","0.3308","0.07023","0.1676","0.9397","0.4005","1.8327","0.02252","0.9835","0.1573","1.3640","0.04428","0.04138","0.3241","0.000056" "2018-03-27","0.1105","0.3432","0.9912","0.3867","0.2048","0.001199","1.2869","1.5957","0.1640","0.01981","0.000094","0.01218","0.3319","0.07007","0.1670","0.9360","0.3995","1.8203","0.02242","0.9830","0.1564","1.3575","0.04414","0.04125","0.3231","0.000056" "2018-03-28","0.1097","0.3440","0.9896","0.3867","0.2049","0.001212","1.2902","1.5924","0.1644","0.01980","0.000094","0.01212","0.3339","0.07048","0.1645","0.9329","0.3997","1.8196","0.02235","0.9848","0.1550","1.3513","0.04426","0.04125","0.3222","0.000057" "2018-03-29","0.1088","0.3438","0.9902","0.3892","0.2050","0.001213","1.2894","1.5867","0.1643","0.01980","0.000094","0.01212","0.3334","0.07074","0.1643","0.9305","0.3996","1.8106","0.02245","0.9836","0.1543","1.3482","0.04425","0.04127","0.3260","0.000057" "2018-04-02","0.1090","0.3442","0.9891","0.3897","0.2055","0.001222","1.2908","1.5890","0.1645","0.01982","0.000094","0.01217","0.3342","0.07058","0.1639","0.9322","0.4000","1.8132","0.02243","0.9840","0.1541","1.3522","0.04431","0.04136","0.3250","0.000057" "2018-04-03","0.1084","0.3416","0.9844","0.3857","0.2037","0.001214","1.2812","1.5721","0.1632","0.01971","0.000093","0.01203","0.3314","0.07040","0.1633","0.9302","0.3972","1.8008","0.02223","0.9772","0.1527","1.3364","0.04394","0.04106","0.3213","0.000056" "2018-04-04","0.1077","0.3416","0.9861","0.3826","0.2032","0.001207","1.2809","1.5743","0.1632","0.01968","0.000093","0.01203","0.3310","0.07028","0.1636","0.9349","0.3970","1.8026","0.02223","0.9755","0.1525","1.3349","0.04382","0.04100","0.3201","0.000056" "2018-04-05","0.1069","0.3407","0.9817","0.3840","0.2026","0.001203","1.2776","1.5637","0.1628","0.01968","0.000093","0.01190","0.3304","0.07044","0.1631","0.9297","0.3960","1.7891","0.02215","0.9709","0.1517","1.3266","0.04369","0.04087","0.3162","0.000056" "2018-04-06","0.1059","0.3403","0.9805","0.3792","0.2024","0.001193","1.2764","1.5662","0.1626","0.01965","0.000093","0.01192","0.3298","0.06978","0.1631","0.9275","0.3947","1.7967","0.02201","0.9690","0.1521","1.3290","0.04355","0.04081","0.3156","0.000056" "2018-04-09","0.1052","0.3394","0.9792","0.3752","0.2018","0.001190","1.2729","1.5678","0.1622","0.01960","0.000092","0.01190","0.3288","0.06959","0.1636","0.9305","0.3930","1.7993","0.02112","0.9704","0.1523","1.3299","0.04352","0.04071","0.3135","0.000056" "2018-04-10","0.1047","0.3365","0.9786","0.3695","0.2008","0.001184","1.2618","1.5586","0.1607","0.01942","0.000092","0.01177","0.3262","0.06902","0.1616","0.9291","0.3897","1.7880","0.02004","0.9634","0.1518","1.3198","0.04321","0.04044","0.3068","0.000055" "2018-04-11","0.1049","0.3356","0.9762","0.3705","0.2006","0.001179","1.2584","1.5573","0.1603","0.01928","0.000091","0.01178","0.3248","0.06903","0.1621","0.9267","0.3889","1.7855","0.01983","0.9617","0.1512","1.3138","0.04309","0.04042","0.3039","0.000055" "2018-04-12","0.1048","0.3359","0.9768","0.3716","0.2002","0.001176","1.2596","1.5520","0.1605","0.01929","0.000091","0.01174","0.3249","0.06939","0.1618","0.9291","0.3902","1.7911","0.02035","0.9599","0.1496","1.3083","0.04298","0.04037","0.3072","0.000055" "2018-04-13","0.1043","0.3359","0.9793","0.3690","0.2007","0.001176","1.2597","1.5530","0.1605","0.01930","0.000092","0.01172","0.3247","0.06965","0.1622","0.9266","0.3906","1.7953","0.02031","0.9603","0.1492","1.3088","0.04298","0.04043","0.3076","0.000055" "2018-04-16","0.1043","0.3354","0.9781","0.3673","0.2004","0.001173","1.2579","1.5569","0.1602","0.01921","0.000091","0.01173","0.3235","0.06978","0.1618","0.9257","0.3903","1.8018","0.02027","0.9594","0.1495","1.3110","0.04284","0.04031","0.3064","0.000055" "2018-04-17","0.1047","0.3347","0.9752","0.3689","0.1998","0.001176","1.2552","1.5509","0.1599","0.01912","0.000091","0.01172","0.3226","0.06980","0.1615","0.9209","0.3898","1.7954","0.02037","0.9577","0.1492","1.2998","0.04274","0.04022","0.3061","0.000055" "2018-04-18","0.1057","0.3364","0.9815","0.3727","0.2010","0.001185","1.2614","1.5620","0.1607","0.01921","0.000092","0.01176","0.3243","0.06997","0.1626","0.9242","0.3922","1.7936","0.02060","0.9629","0.1503","1.3042","0.04303","0.04042","0.3127","0.000055" "2018-04-19","0.1057","0.3369","0.9794","0.3719","0.2012","0.001186","1.2633","1.5611","0.1610","0.01919","0.000092","0.01177","0.3247","0.06900","0.1625","0.9200","0.3924","1.7908","0.02072","0.9641","0.1504","1.3025","0.04300","0.04046","0.3130","0.000055" "2018-04-20","0.1054","0.3394","0.9765","0.3734","0.2022","0.001188","1.2728","1.5636","0.1623","0.01924","0.000092","0.01183","0.3266","0.06851","0.1627","0.9176","0.3950","1.7857","0.02074","0.9675","0.1507","1.3063","0.04317","0.04060","0.3133","0.000056" "2018-04-23","0.1043","0.3422","0.9776","0.3729","0.2032","0.001189","1.2833","1.5681","0.1636","0.01931","0.000092","0.01183","0.3292","0.06812","0.1628","0.9187","0.3973","1.7899","0.02075","0.9688","0.1510","1.3130","0.04337","0.04069","0.3127","0.000056" "2018-04-24","0.1039","0.3421","0.9754","0.3700","0.2034","0.001191","1.2828","1.5685","0.1635","0.01932","0.000092","0.01178","0.3285","0.06809","0.1624","0.9133","0.3970","1.7922","0.02084","0.9697","0.1508","1.3103","0.04334","0.04078","0.3136","0.000056" "2018-04-25","0.1032","0.3432","0.9732","0.3676","0.2034","0.001188","1.2869","1.5674","0.1640","0.01922","0.000092","0.01178","0.3290","0.06775","0.1615","0.9094","0.3974","1.7938","0.02064","0.9686","0.1504","1.3090","0.04330","0.04076","0.3143","0.000057" "2018-04-26","0.1036","0.3430","0.9727","0.3683","0.2031","0.001193","1.2862","1.5601","0.1639","0.01926","0.000093","0.01177","0.3283","0.06824","0.1612","0.9095","0.3975","1.7931","0.02049","0.9693","0.1490","1.3030","0.04335","0.04069","0.3162","0.000056" "2018-04-27","0.1040","0.3428","0.9728","0.3709","0.2029","0.001203","1.2857","1.5558","0.1638","0.01928","0.000093","0.01178","0.3281","0.06880","0.1612","0.9088","0.3970","1.7717","0.02066","0.9706","0.1480","1.3001","0.04349","0.04077","0.3176","0.000056" "2018-04-30","0.1031","0.3423","0.9678","0.3683","0.2027","0.001200","1.2836","1.5509","0.1635","0.01931","0.000092","0.01174","0.3273","0.06847","0.1602","0.9040","0.3953","1.7656","0.02040","0.9687","0.1469","1.2957","0.04335","0.04066","0.3164","0.000056" "2018-05-01","0.1019","0.3431","0.9641","0.3668","0.2032","0.001200","1.2867","1.5448","0.1639","0.01930","0.000092","0.01173","0.3281","0.06827","0.1592","0.9014","0.3955","1.7532","0.02029","0.9654","0.1454","1.2927","0.04334","0.04062","0.3140","0.000057" "2018-05-02","0.1016","0.3427","0.9641","0.3630","0.2020","0.001193","1.2851","1.5393","0.1637","0.01926","0.000092","0.01170","0.3266","0.06748","0.1586","0.9005","0.3934","1.7493","0.02011","0.9624","0.1445","1.2884","0.04318","0.04049","0.3086","0.000056" "2018-05-03","0.1018","0.3430","0.9676","0.3634","0.2025","0.001194","1.2862","1.5409","0.1639","0.01928","0.000092","0.01178","0.3270","0.06740","0.1596","0.9049","0.3929","1.7461","0.02034","0.9658","0.1456","1.2887","0.04329","0.04064","0.3050","0.000057" "2018-05-04","0.1026","0.3429","0.9682","0.3647","0.2021","0.001195","1.2861","1.5368","0.1638","0.01924","0.000092","0.01179","0.3264","0.06702","0.1595","0.9022","0.3931","1.7408","0.02048","0.9642","0.1459","1.2854","0.04329","0.04051","0.3034","0.000056" "2018-05-07","0.1025","0.3430","0.9667","0.3626","0.2020","0.001191","1.2864","1.5335","0.1639","0.01916","0.000092","0.01178","0.3261","0.06626","0.1596","0.9028","0.3926","1.7439","0.02050","0.9629","0.1457","1.2823","0.04313","0.04038","0.3018","0.000056" "2018-05-08","0.1029","0.3457","0.9657","0.3629","0.2035","0.001202","1.2963","1.5380","0.1651","0.01931","0.000092","0.01188","0.3281","0.06624","0.1594","0.9033","0.3944","1.7531","0.02045","0.9673","0.1470","1.2935","0.04351","0.04059","0.3010","0.000057" "2018-05-09","0.1022","0.3428","0.9591","0.3575","0.2020","0.001191","1.2856","1.5254","0.1638","0.01910","0.000091","0.01172","0.3254","0.06574","0.1592","0.8983","0.3905","1.7445","0.02039","0.9572","0.1478","1.2809","0.04296","0.04006","0.3000","0.000056" "2018-05-10","0.1036","0.3406","0.9610","0.3597","0.2012","0.001198","1.2775","1.5217","0.1627","0.01900","0.000091","0.01167","0.3234","0.06620","0.1595","0.8886","0.3901","1.7257","0.02067","0.9544","0.1477","1.2744","0.04293","0.03994","0.3015","0.000056" "2018-05-11","0.1043","0.3408","0.9644","0.3567","0.2018","0.001197","1.2779","1.5269","0.1628","0.01898","0.000092","0.01169","0.3235","0.06612","0.1598","0.8904","0.3920","1.7323","0.02068","0.9573","0.1487","1.2781","0.04294","0.04008","0.2970","0.000056" "2018-05-14","0.1040","0.3406","0.9639","0.3535","0.2015","0.001194","1.2775","1.5289","0.1627","0.01891","0.000091","0.01166","0.3234","0.06551","0.1596","0.8856","0.3921","1.7350","0.02070","0.9580","0.1484","1.2797","0.04289","0.04011","0.2950","0.000056" "2018-05-15","0.1024","0.3433","0.9621","0.3514","0.2019","0.001194","1.2876","1.5262","0.1640","0.01891","0.000092","0.01167","0.3255","0.06520","0.1589","0.8845","0.3937","1.7383","0.02062","0.9584","0.1481","1.2853","0.04303","0.04009","0.2893","0.000057" "2018-05-16","0.1029","0.3415","0.9617","0.3480","0.2010","0.001188","1.2809","1.5110","0.1632","0.01890","0.000091","0.01162","0.3228","0.06510","0.1581","0.8836","0.3919","1.7277","0.02066","0.9554","0.1470","1.2804","0.04288","0.03996","0.2899","0.000056" "2018-05-17","0.1018","0.3413","0.9616","0.3466","0.2010","0.001183","1.2801","1.5103","0.1631","0.01889","0.000091","0.01156","0.3225","0.06498","0.1577","0.8808","0.3911","1.7293","0.02064","0.9536","0.1465","1.2779","0.04277","0.03988","0.2873","0.000056" "2018-05-18","0.1011","0.3435","0.9670","0.3443","0.2019","0.001190","1.2880","1.5163","0.1641","0.01894","0.000091","0.01163","0.3243","0.06468","0.1587","0.8902","0.3920","1.7359","0.02066","0.9587","0.1472","1.2904","0.04300","0.04000","0.2869","0.000057" "2018-05-22","0.1018","0.3409","0.9698","0.3508","0.2008","0.001189","1.2786","1.5065","0.1629","0.01879","0.000090","0.01152","0.3223","0.06475","0.1589","0.8867","0.3905","1.7178","0.02089","0.9553","0.1474","1.2868","0.04279","0.03995","0.2750","0.000056" "2018-05-23","0.1028","0.3433","0.9714","0.3536","0.2015","0.001192","1.2876","1.5066","0.1640","0.01883","0.000091","0.01170","0.3233","0.06526","0.1588","0.8888","0.3937","1.7176","0.02093","0.9575","0.1467","1.2946","0.04294","0.04007","0.2723","0.000057" "2018-05-24","0.1037","0.3437","0.9759","0.3538","0.2021","0.001192","1.2891","1.5121","0.1643","0.01886","0.000091","0.01179","0.3239","0.06547","0.1594","0.8928","0.3947","1.7260","0.02095","0.9622","0.1474","1.3009","0.04302","0.04027","0.2723","0.000057" "2018-05-25","0.1038","0.3459","0.9802","0.3543","0.2030","0.001203","1.2974","1.5132","0.1654","0.01914","0.000092","0.01186","0.3259","0.06629","0.1592","0.8974","0.3969","1.7281","0.02086","0.9672","0.1483","1.3081","0.04332","0.04064","0.2750","0.000057" "2018-05-28","0.1044","0.3467","0.9812","0.3501","0.2031","0.001210","1.3001","1.5114","0.1657","0.01929","0.000093","0.01189","0.3264","0.06638","0.1587","0.9025","0.3974","1.7303","0.02084","0.9684","0.1475","1.3079","0.04341","0.04062","0.2834","0.000057" "2018-05-29","0.1029","0.3472","0.9784","0.3486","0.2029","0.001202","1.3020","1.5042","0.1660","0.01920","0.000093","0.01198","0.3269","0.06584","0.1573","0.8996","0.3970","1.7264","0.02076","0.9666","0.1456","1.3116","0.04326","0.04056","0.2854","0.000057" "2018-05-30","0.1028","0.3439","0.9751","0.3453","0.2009","0.001195","1.2897","1.5014","0.1644","0.01912","0.000092","0.01184","0.3234","0.06533","0.1574","0.9005","0.3942","1.7135","0.02075","0.9627","0.1461","1.3037","0.04299","0.04024","0.2881","0.000056" "2018-05-31","0.1023","0.3453","0.9803","0.3476","0.2020","0.001199","1.2948","1.5118","0.1650","0.01921","0.000093","0.01191","0.3253","0.06486","0.1583","0.9072","0.3956","1.7222","0.02079","0.9672","0.1469","1.3146","0.04318","0.04039","0.2862","0.000057" "2018-06-01","0.1024","0.3457","0.9795","0.3455","0.2019","0.001208","1.2964","1.5124","0.1652","0.01934","0.000093","0.01184","0.3259","0.06517","0.1585","0.9048","0.3963","1.7292","0.02087","0.9686","0.1468","1.3114","0.04343","0.04047","0.2810","0.000057" "2018-06-04","0.1029","0.3447","0.9891","0.3456","0.2017","0.001208","1.2928","1.5129","0.1648","0.01928","0.000093","0.01179","0.3255","0.06468","0.1593","0.9096","0.3952","1.7240","0.02083","0.9678","0.1476","1.3095","0.04346","0.04041","0.2813","0.000057" "2018-06-05","0.1019","0.3465","0.9890","0.3437","0.2028","0.001213","1.2993","1.5194","0.1656","0.01936","0.000094","0.01185","0.3271","0.06379","0.1599","0.9121","0.3974","1.7375","0.02089","0.9730","0.1482","1.3182","0.04358","0.04066","0.2822","0.000057" "2018-06-06","0.1014","0.3443","0.9901","0.3378","0.2021","0.001210","1.2913","1.5204","0.1646","0.01930","0.000093","0.01173","0.3250","0.06357","0.1597","0.9092","0.3960","1.7327","0.02085","0.9691","0.1479","1.3097","0.04346","0.04047","0.2828","0.000057" "2018-06-07","0.1002","0.3459","0.9902","0.3315","0.2029","0.001210","1.2972","1.5329","0.1653","0.01928","0.000094","0.01181","0.3262","0.06336","0.1613","0.9128","0.3977","1.7405","0.02083","0.9732","0.1494","1.3223","0.04360","0.04056","0.2889","0.000057" "2018-06-08","0.09909","0.3457","0.9845","0.3444","0.2023","0.001205","1.2962","1.5250","0.1652","0.01919","0.000093","0.01184","0.3250","0.06336","0.1608","0.9114","0.3973","1.7368","0.02076","0.9707","0.1486","1.3146","0.04340","0.04044","0.2893","0.000057" "2018-06-11","0.09896","0.3465","0.9890","0.3507","0.2029","0.001208","1.2993","1.5324","0.1656","0.01926","0.000093","0.01181","0.3258","0.06341","0.1615","0.9139","0.3980","1.7386","0.02072","0.9735","0.1499","1.3189","0.04357","0.04054","0.2878","0.000057" "2018-06-12","0.09818","0.3467","0.9877","0.3510","0.2031","0.001205","1.3004","1.5311","0.1657","0.01927","0.000093","0.01179","0.3259","0.06306","0.1620","0.9129","0.3977","1.7398","0.02066","0.9738","0.1508","1.3200","0.04356","0.04052","0.2846","0.000057" "2018-06-13","0.09783","0.3463","0.9853","0.3503","0.2030","0.001197","1.2988","1.5295","0.1655","0.01921","0.000093","0.01176","0.3252","0.06286","0.1620","0.9138","0.3975","1.7356","0.02079","0.9725","0.1507","1.3178","0.04352","0.04043","0.2800","0.000057" "2018-06-14","0.09802","0.3480","0.9812","0.3498","0.2039","0.001202","1.3052","1.5193","0.1663","0.01929","0.000094","0.01182","0.3275","0.06306","0.1613","0.9142","0.3990","1.7379","0.02095","0.9739","0.1500","1.3135","0.04362","0.04056","0.2785","0.000057" "2018-06-15","0.09817","0.3514","0.9821","0.3505","0.2047","0.001196","1.3177","1.5298","0.1679","0.01936","0.000095","0.01192","0.3306","0.06362","0.1618","0.9149","0.4017","1.7499","0.02092","0.9760","0.1499","1.3220","0.04375","0.04041","0.2786","0.000058" "2018-06-18","0.09696","0.3522","0.9808","0.3523","0.2051","0.001195","1.3208","1.5334","0.1683","0.01940","0.000095","0.01195","0.3304","0.06401","0.1623","0.9164","0.4027","1.7492","0.02080","0.9771","0.1497","1.3282","0.04376","0.04040","0.2798","0.000058" "2018-06-19","0.09644","0.3540","0.9788","0.3542","0.2047","0.001192","1.3276","1.5359","0.1691","0.01943","0.000095","0.01208","0.3316","0.06457","0.1619","0.9159","0.4043","1.7488","0.02079","0.9777","0.1488","1.3343","0.04395","0.04049","0.2801","0.000058" "2018-06-20","0.09764","0.3546","0.9815","0.3550","0.2055","0.001200","1.3301","1.5408","0.1695","0.01954","0.000095","0.01207","0.3321","0.06525","0.1629","0.9142","0.4054","1.7541","0.02090","0.9795","0.1499","1.3359","0.04406","0.04053","0.2806","0.000058" "2018-06-21","0.09786","0.3549","0.9825","0.3520","0.2050","0.001199","1.3310","1.5442","0.1697","0.01959","0.000094","0.01209","0.3315","0.06547","0.1636","0.9150","0.4062","1.7632","0.02090","0.9798","0.1495","1.3416","0.04388","0.04046","0.2813","0.000058" "2018-06-22","0.09898","0.3549","0.9893","0.3535","0.2046","0.001196","1.3308","1.5503","0.1696","0.01961","0.000095","0.01210","0.3325","0.06620","0.1643","0.9190","0.4071","1.7657","0.02115","0.9797","0.1503","1.3453","0.04390","0.04042","0.2842","0.000058" "2018-06-25","0.09791","0.3547","0.9856","0.3523","0.2034","0.001192","1.3303","1.5557","0.1695","0.01953","0.000094","0.01214","0.3311","0.06634","0.1639","0.9171","0.4066","1.7660","0.02118","0.9762","0.1500","1.3477","0.04377","0.04035","0.2836","0.000058" "2018-06-26","0.09833","0.3548","0.9838","0.3521","0.2022","0.001189","1.3306","1.5514","0.1695","0.01948","0.000094","0.01210","0.3308","0.06693","0.1638","0.9124","0.4070","1.7607","0.02110","0.9765","0.1500","1.3433","0.04372","0.04030","0.2879","0.000058" "2018-06-27","0.09638","0.3548","0.9805","0.3461","0.2015","0.001186","1.3307","1.5419","0.1696","0.01940","0.000094","0.01206","0.3302","0.06628","0.1630","0.9052","0.4068","1.7493","0.02108","0.9749","0.1489","1.3368","0.04362","0.04027","0.2880","0.000058" "2018-06-28","0.09595","0.3538","0.9750","0.3444","0.2002","0.001182","1.3267","1.5357","0.1691","0.01927","0.000092","0.01202","0.3282","0.06678","0.1620","0.8964","0.4053","1.7359","0.02107","0.9702","0.1472","1.3300","0.04338","0.04002","0.2888","0.000058" "2018-06-29","0.09576","0.3511","0.9733","0.3410","0.1989","0.001183","1.3168","1.5360","0.1678","0.01923","0.000092","0.01189","0.3260","0.06670","0.1614","0.8910","0.4017","1.7357","0.02098","0.9660","0.1469","1.3271","0.04324","0.03984","0.2870","0.000057" "2018-07-03","0.09595","0.3507","0.9714","0.3379","0.1980","0.001179","1.3154","1.5329","0.1677","0.01919","0.000091","0.01189","0.3254","0.06714","0.1617","0.8875","0.4004","1.7337","0.02080","0.9632","0.1488","1.3254","0.04307","0.03966","0.2815","0.000057" "2018-07-04","0.09594","0.3504","0.9705","0.3364","0.1982","0.001177","1.3143","1.5316","0.1676","0.01913","0.000092","0.01189","0.3248","0.06763","0.1621","0.8888","0.3995","1.7380","0.02079","0.9629","0.1495","1.3239","0.04305","0.03963","0.2812","0.000057" "2018-07-05","0.09685","0.3501","0.9701","0.3347","0.1978","0.001174","1.3129","1.5355","0.1673","0.01905","0.000091","0.01187","0.3247","0.06821","0.1629","0.8911","0.3992","1.7366","0.02080","0.9622","0.1499","1.3224","0.04300","0.03955","0.2855","0.000057" "2018-07-06","0.09707","0.3494","0.9730","0.3356","0.1973","0.001174","1.3105","1.5392","0.1670","0.01904","0.000091","0.01186","0.3244","0.06868","0.1632","0.8954","0.3989","1.7383","0.02080","0.9649","0.1501","1.3237","0.04302","0.03953","0.2862","0.000057" "2018-07-09","0.09793","0.3492","0.9782","0.3386","0.1980","0.001177","1.3097","1.5397","0.1669","0.01907","0.000091","0.01183","0.3252","0.06840","0.1634","0.8961","0.3991","1.7379","0.02091","0.9661","0.1501","1.3218","0.04315","0.03958","0.2865","0.000057" "2018-07-10","0.09831","0.3500","0.9790","0.3425","0.1979","0.001177","1.3125","1.5394","0.1672","0.01908","0.000091","0.01180","0.3263","0.06901","0.1634","0.8967","0.4011","1.7412","0.02115","0.9679","0.1501","1.3218","0.04318","0.03958","0.2789","0.000057" "2018-07-11","0.09745","0.3507","0.9720","0.3413","0.1969","0.001169","1.3151","1.5399","0.1676","0.01913","0.000091","0.01178","0.3257","0.06926","0.1630","0.8917","0.4011","1.7405","0.02120","0.9661","0.1497","1.3231","0.04299","0.03950","0.2732","0.000057" "2018-07-12","0.09880","0.3511","0.9750","0.3405","0.1975","0.001171","1.3166","1.5374","0.1678","0.01922","0.000092","0.01171","0.3258","0.06978","0.1625","0.8919","0.4022","1.7405","0.02117","0.9662","0.1486","1.3152","0.04316","0.03964","0.2713","0.000057" "2018-07-13","0.09910","0.3512","0.9752","0.3405","0.1968","0.001164","1.3171","1.5361","0.1678","0.01923","0.000092","0.01171","0.3251","0.06957","0.1619","0.8895","0.4026","1.7387","0.02113","0.9636","0.1479","1.3126","0.04303","0.03951","0.2720","0.000057" "2018-07-16","0.09937","0.3503","0.9749","0.3404","0.1964","0.001164","1.3137","1.5385","0.1674","0.01916","0.000091","0.01170","0.3250","0.06974","0.1622","0.8901","0.4020","1.7398","0.02110","0.9647","0.1489","1.3172","0.04300","0.03948","0.2714","0.000057" "2018-07-17","0.09951","0.3516","0.9747","0.3417","0.1967","0.001170","1.3187","1.5398","0.1680","0.01927","0.000092","0.01169","0.3259","0.06986","0.1622","0.8953","0.4034","1.7340","0.02109","0.9671","0.1495","1.3214","0.04317","0.03959","0.2745","0.000057" "2018-07-18","0.09940","0.3521","0.9752","0.3438","0.1965","0.001167","1.3204","1.5371","0.1682","0.01924","0.000092","0.01171","0.3253","0.06979","0.1616","0.8962","0.4035","1.7235","0.02094","0.9668","0.1489","1.3214","0.04312","0.03963","0.2746","0.000057" "2018-07-19","0.09807","0.3534","0.9734","0.3422","0.1956","0.001165","1.3255","1.5401","0.1689","0.01920","0.000092","0.01176","0.3262","0.06951","0.1608","0.8923","0.4046","1.7230","0.02086","0.9663","0.1485","1.3245","0.04318","0.03961","0.2751","0.000057" "2018-07-20","0.09785","0.3504","0.9743","0.3478","0.1940","0.001164","1.3142","1.5392","0.1674","0.01911","0.000091","0.01176","0.3236","0.06903","0.1605","0.8939","0.4015","1.7230","0.02071","0.9637","0.1482","1.3221","0.04295","0.03940","0.2744","0.000057" "2018-07-23","0.09738","0.3508","0.9715","0.3472","0.1937","0.001158","1.3156","1.5396","0.1676","0.01911","0.000091","0.01181","0.3238","0.06904","0.1608","0.8931","0.4014","1.7250","0.02086","0.9637","0.1486","1.3257","0.04293","0.03935","0.2771","0.000057" "2018-07-24","0.09881","0.3508","0.9757","0.3510","0.1937","0.001167","1.3157","1.5383","0.1677","0.01908","0.000091","0.01184","0.3236","0.06973","0.1610","0.8951","0.4017","1.7285","0.02090","0.9647","0.1491","1.3240","0.04297","0.03943","0.2695","0.000057" "2018-07-25","0.09931","0.3490","0.9714","0.3527","0.1934","0.001166","1.3088","1.5303","0.1668","0.01904","0.000091","0.01180","0.3227","0.06978","0.1603","0.8918","0.3998","1.7223","0.02077","0.9612","0.1488","1.3181","0.04288","0.03935","0.2712","0.000056" "2018-07-26","0.09883","0.3484","0.9656","0.3505","0.1924","0.001164","1.3065","1.5242","0.1665","0.01903","0.000090","0.01176","0.3217","0.07005","0.1599","0.8878","0.3991","1.7161","0.02077","0.9588","0.1485","1.3152","0.04272","0.03914","0.2697","0.000056" "2018-07-27","0.09896","0.3483","0.9667","0.3512","0.1916","0.001169","1.3062","1.5221","0.1664","0.01904","0.000091","0.01177","0.3215","0.07027","0.1595","0.8872","0.3994","1.7126","0.02079","0.9590","0.1478","1.3130","0.04271","0.03913","0.2690","0.000056" "2018-07-30","0.09897","0.3472","0.9643","0.3499","0.1910","0.001165","1.3021","1.5244","0.1659","0.01898","0.000090","0.01173","0.3209","0.07022","0.1600","0.8886","0.3982","1.7104","0.02090","0.9567","0.1487","1.3163","0.04258","0.03912","0.2665","0.000056" "2018-07-31","0.09929","0.3471","0.9674","0.3469","0.1909","0.001168","1.3017","1.5239","0.1658","0.01900","0.000090","0.01164","0.3202","0.06989","0.1598","0.8870","0.3978","1.7089","0.02086","0.9563","0.1483","1.3156","0.04257","0.03920","0.2651","0.000056" "2018-08-01","0.09836","0.3467","0.9626","0.3467","0.1907","0.001163","1.3002","1.5177","0.1656","0.01902","0.000090","0.01163","0.3198","0.06987","0.1591","0.8836","0.3973","1.7064","0.02065","0.9547","0.1477","1.3108","0.04247","0.03923","0.2623","0.000056" "2018-08-02","0.09704","0.3470","0.9595","0.3459","0.1902","0.001153","1.3014","1.5108","0.1658","0.01895","0.000090","0.01167","0.3193","0.06978","0.1582","0.8786","0.3976","1.6962","0.02052","0.9519","0.1467","1.3087","0.04237","0.03910","0.2571","0.000056" "2018-08-03","0.09749","0.3462","0.9608","0.3494","0.1900","0.001155","1.2983","1.5043","0.1654","0.01893","0.000090","0.01167","0.3180","0.06985","0.1576","0.8766","0.3972","1.6895","0.02051","0.9508","0.1458","1.3068","0.04245","0.03905","0.2557","0.000056" "2018-08-07","0.09777","0.3472","0.9671","0.3493","0.1907","0.001164","1.3023","1.5099","0.1659","0.01897","0.000090","0.01171","0.3195","0.07053","0.1588","0.8774","0.3985","1.6861","0.02052","0.9548","0.1461","1.3090","0.04261","0.03919","0.2472","0.000056" "2018-08-08","0.09731","0.3480","0.9684","0.3475","0.1909","0.001166","1.3052","1.5141","0.1663","0.01901","0.000090","0.01176","0.3203","0.07068","0.1587","0.8802","0.3994","1.6810","0.02010","0.9571","0.1457","1.3124","0.04264","0.03929","0.2469","0.000056" "2018-08-09","0.09581","0.3477","0.9648","0.3429","0.1912","0.001164","1.3040","1.5085","0.1661","0.01898","0.000090","0.01175","0.3200","0.06997","0.1576","0.8644","0.3987","1.6776","0.01966","0.9555","0.1452","1.3147","0.04254","0.03929","0.2377","0.000056" "2018-08-10","0.09330","0.3497","0.9574","0.3402","0.1915","0.001160","1.3113","1.4971","0.1670","0.01904","0.000091","0.01184","0.3210","0.06926","0.1569","0.8648","0.4000","1.6734","0.01942","0.9557","0.1437","1.3183","0.04265","0.03939","0.2050","0.000056" "2018-08-13","0.09138","0.3503","0.9554","0.3364","0.1907","0.001157","1.3136","1.4981","0.1673","0.01876","0.000090","0.01186","0.3210","0.06850","0.1570","0.8644","0.3998","1.6766","0.01934","0.9546","0.1440","1.3217","0.04259","0.03937","0.1891","0.000056" "2018-08-14","0.09196","0.3490","0.9483","0.3374","0.1901","0.001159","1.3087","1.4869","0.1667","0.01871","0.000090","0.01179","0.3194","0.06898","0.1560","0.8622","0.3976","1.6673","0.01968","0.9509","0.1434","1.3181","0.04245","0.03931","0.2028","0.000056" "2018-08-15","0.08998","0.3503","0.9499","0.3365","0.1896","0.001157","1.3138","1.4887","0.1674","0.01879","0.000090","0.01187","0.3202","0.06845","0.1553","0.8618","0.3962","1.6674","0.01950","0.9517","0.1426","1.3206","0.04256","0.03940","0.2175","0.000056" "2018-08-16","0.08979","0.3506","0.9558","0.3379","0.1910","0.001167","1.3152","1.4961","0.1675","0.01875","0.000090","0.01187","0.3204","0.06912","0.1553","0.8668","0.3971","1.6722","0.01968","0.9563","0.1430","1.3213","0.04272","0.03962","0.2267","0.000056" "2018-08-17","0.08848","0.3488","0.9534","0.3325","0.1902","0.001165","1.3081","1.4932","0.1666","0.01866","0.000090","0.01184","0.3185","0.06869","0.1544","0.8650","0.3942","1.6656","0.01942","0.9531","0.1425","1.3150","0.04253","0.03938","0.2151","0.000056" "2018-08-20","0.08955","0.3483","0.9559","0.3309","0.1905","0.001166","1.3065","1.4954","0.1664","0.01871","0.000090","0.01184","0.3186","0.06870","0.1543","0.8656","0.3944","1.6690","0.01944","0.9530","0.1424","1.3151","0.04248","0.03962","0.2129","0.000056" "2018-08-21","0.09070","0.3476","0.9592","0.3265","0.1904","0.001167","1.3036","1.5046","0.1661","0.01866","0.000089","0.01181","0.3181","0.06902","0.1549","0.8707","0.3951","1.6779","0.01936","0.9536","0.1430","1.3212","0.04248","0.03989","0.2146","0.000056" "2018-08-22","0.09135","0.3470","0.9567","0.3198","0.1903","0.001164","1.3016","1.5096","0.1658","0.01863","0.000089","0.01178","0.3177","0.06916","0.1559","0.8719","0.3961","1.6810","0.01914","0.9524","0.1436","1.3244","0.04239","0.03982","0.2152","0.000056" "2018-08-23","0.09113","0.3483","0.9487","0.3196","0.1900","0.001163","1.3063","1.5098","0.1664","0.01863","0.000089","0.01175","0.3182","0.06922","0.1561","0.8688","0.3964","1.6765","0.01919","0.9519","0.1432","1.3261","0.04239","0.03979","0.2140","0.000056" "2018-08-24","0.09126","0.3476","0.9548","0.3181","0.1912","0.001170","1.3036","1.5144","0.1661","0.01863","0.000089","0.01172","0.3173","0.06907","0.1563","0.8715","0.3957","1.6755","0.01935","0.9543","0.1429","1.3262","0.04249","0.03993","0.2159","0.000056" "2018-08-27","0.09161","0.3462","0.9535","0.3185","0.1905","0.001170","1.2986","1.5152","0.1654","0.01851","0.000089","0.01169","0.3167","0.06940","0.1559","0.8691","0.3947","1.6737","0.01930","0.9526","0.1426","1.3246","0.04231","0.03990","0.2110","0.000056" "2018-08-28","0.09124","0.3444","0.9491","0.3132","0.1899","0.001168","1.2917","1.5129","0.1646","0.01843","0.000088","0.01163","0.3153","0.06832","0.1551","0.8675","0.3923","1.6652","0.01907","0.9480","0.1416","1.3239","0.04212","0.03968","0.2067","0.000055" "2018-08-29","0.08981","0.3448","0.9435","0.3129","0.1895","0.001163","1.2931","1.5118","0.1647","0.01833","0.000088","0.01159","0.3149","0.06788","0.1549","0.8668","0.3924","1.6775","0.01900","0.9466","0.1412","1.3293","0.04212","0.03955","0.2007","0.000055" "2018-08-30","0.08829","0.3461","0.9440","0.3117","0.1897","0.001167","1.2980","1.5138","0.1654","0.01835","0.000088","0.01167","0.3159","0.06790","0.1556","0.8629","0.3930","1.6885","0.01904","0.9493","0.1422","1.3376","0.04225","0.03963","0.1933","0.000056" "2018-08-31","0.08888","0.3481","0.9401","0.3171","0.1911","0.001169","1.3055","1.5165","0.1663","0.01839","0.000089","0.01177","0.3177","0.06818","0.1560","0.8646","0.3952","1.6931","0.01930","0.9519","0.1429","1.3472","0.04253","0.03984","0.1982","0.000056" "2018-09-04","0.08616","0.3514","0.9464","0.3167","0.1926","0.001178","1.3182","1.5246","0.1679","0.01841","0.000088","0.01183","0.3185","0.06804","0.1568","0.8635","0.3978","1.6929","0.01935","0.9577","0.1446","1.3521","0.04282","0.04017","0.1972","0.000057" "2018-09-05","0.08535","0.3515","0.9477","0.3178","0.1930","0.001176","1.3185","1.5318","0.1680","0.01837","0.000088","0.01182","0.3179","0.06789","0.1569","0.8680","0.3975","1.7020","0.01930","0.9579","0.1454","1.3560","0.04282","0.04019","0.1996","0.000057" "2018-09-06","0.08600","0.3516","0.9493","0.3190","0.1930","0.001175","1.3188","1.5336","0.1680","0.01833","0.000089","0.01189","0.3182","0.06828","0.1567","0.8697","0.3973","1.7063","0.01907","0.9591","0.1448","1.3630","0.04286","0.04022","0.2003","0.000057" "2018-09-07","0.08676","0.3510","0.9380","0.3243","0.1923","0.001169","1.3164","1.5232","0.1677","0.01834","0.000089","0.01185","0.3176","0.06834","0.1560","0.8618","0.3959","1.7038","0.01889","0.9553","0.1451","1.3597","0.04274","0.04011","0.2053","0.000056" "2018-09-10","0.08663","0.3510","0.9368","0.3210","0.1920","0.001165","1.3163","1.5267","0.1677","0.01817","0.000089","0.01184","0.3176","0.06823","0.1571","0.8599","0.3955","1.7137","0.01871","0.9546","0.1455","1.3513","0.04269","0.04011","0.2037","0.000056" "2018-09-11","0.08690","0.3504","0.9328","0.3159","0.1912","0.001166","1.3141","1.5225","0.1674","0.01808","0.000088","0.01178","0.3170","0.06821","0.1574","0.8552","0.3941","1.7089","0.01884","0.9540","0.1450","1.3494","0.04264","0.04006","0.2037","0.000056" "2018-09-12","0.08683","0.3470","0.9310","0.3151","0.1896","0.001159","1.3014","1.5122","0.1658","0.01803","0.000088","0.01169","0.3140","0.06825","0.1574","0.8520","0.3907","1.6963","0.01886","0.9473","0.1447","1.3402","0.04232","0.03975","0.2048","0.000056" "2018-09-13","0.08814","0.3465","0.9358","0.3116","0.1900","0.001160","1.2997","1.5180","0.1656","0.01804","0.000088","0.01163","0.3136","0.06891","0.1581","0.8539","0.3914","1.7028","0.01903","0.9486","0.1451","1.3440","0.04223","0.03986","0.2120","0.000056" "2018-09-14","0.08744","0.3475","0.9345","0.3119","0.1899","0.001163","1.3033","1.5184","0.1661","0.01813","0.000088","0.01163","0.3149","0.06910","0.1580","0.8548","0.3933","1.7047","0.01917","0.9494","0.1442","1.3484","0.04234","0.03992","0.2120","0.000056" "2018-09-17","0.08733","0.3471","0.9355","0.3129","0.1898","0.001157","1.3019","1.5215","0.1659","0.01795","0.000088","0.01163","0.3146","0.06912","0.1593","0.8571","0.3930","1.7122","0.01913","0.9493","0.1459","1.3528","0.04228","0.03995","0.2067","0.000056" "2018-09-18","0.08743","0.3464","0.9367","0.3143","0.1893","0.001156","1.2992","1.5179","0.1656","0.01782","0.000087","0.01157","0.3136","0.06918","0.1593","0.8555","0.3929","1.7080","0.01928","0.9477","0.1459","1.3490","0.04217","0.03989","0.2040","0.000056" "2018-09-19","0.08837","0.3452","0.9402","0.3136","0.1890","0.001155","1.2947","1.5115","0.1650","0.01789","0.000087","0.01153","0.3125","0.06901","0.1586","0.8560","0.3920","1.7020","0.01938","0.9451","0.1458","1.3378","0.04208","0.03995","0.2067","0.000056" "2018-09-20","0.08979","0.3441","0.9399","0.3153","0.1885","0.001154","1.2905","1.5180","0.1645","0.01792","0.000087","0.01148","0.3119","0.06859","0.1583","0.8620","0.3913","1.7114","0.01943","0.9449","0.1469","1.3433","0.04198","0.03989","0.2072","0.000055" "2018-09-21","0.09008","0.3444","0.9403","0.3183","0.1884","0.001158","1.2916","1.5173","0.1654","0.01789","0.000087","0.01147","0.3127","0.06854","0.1585","0.8625","0.3922","1.6904","0.01940","0.9464","0.1469","1.3480","0.04217","0.03980","0.2056","0.000055" "2018-09-24","0.09070","0.3449","0.9394","0.3177","0.1886","0.001156","1.2935","1.5226","0.1656","0.01780","0.000087","0.01148","0.3133","0.06852","0.1590","0.8607","0.3922","1.6986","0.01965","0.9476","0.1471","1.3454","0.04214","0.03991","0.2106","0.000055" "2018-09-25","0.08997","0.3453","0.9390","0.3148","0.1885","0.001158","1.2948","1.5246","0.1658","0.01782","0.000087","0.01147","0.3130","0.06814","0.1594","0.8612","0.3917","1.7048","0.01970","0.9481","0.1472","1.3419","0.04220","0.03994","0.2097","0.000055" "2018-09-26","0.09134","0.3460","0.9418","0.3206","0.1886","0.001164","1.2975","1.5244","0.1661","0.01787","0.000087","0.01149","0.3133","0.06859","0.1599","0.8634","0.3926","1.7094","0.01968","0.9505","0.1472","1.3414","0.04231","0.03997","0.2127","0.000056" "2018-09-27","0.09262","0.3478","0.9416","0.3257","0.1894","0.001172","1.3045","1.5227","0.1669","0.01797","0.000087","0.01152","0.3151","0.06931","0.1603","0.8644","0.3951","1.7101","0.01990","0.9547","0.1478","1.3366","0.04272","0.04024","0.2175","0.000056" "2018-09-28","0.09143","0.3452","0.9356","0.3220","0.1884","0.001166","1.2945","1.5020","0.1654","0.01785","0.000087","0.01140","0.3128","0.06912","0.1588","0.8577","0.3922","1.6875","0.01973","0.9468","0.1456","1.3245","0.04247","0.04004","0.2144","0.000055" "2018-10-01","0.09020","0.3414","0.9246","0.3182","0.1864","0.001151","1.2803","1.4831","0.1636","0.01756","0.000086","0.01123","0.3092","0.06863","0.1570","0.8466","0.3871","1.6703","0.01958","0.9337","0.1433","1.3012","0.04192","0.03967","0.2151","0.000055" "2018-10-02","0.08933","0.3418","0.9214","0.3252","0.1866","0.001146","1.2817","1.4801","0.1636","0.01758","0.000085","0.01127","0.3095","0.06828","0.1568","0.8455","0.3871","1.6633","0.01960","0.9333","0.1425","1.3020","0.04181","0.03962","0.2140","0.000055" "2018-10-03","0.08882","0.3422","0.9157","0.3312","0.1868","0.001144","1.2832","1.4791","0.1637","0.01750","0.000085","0.01124","0.3100","0.06812","0.1565","0.8393","0.3872","1.6670","0.01951","0.9317","0.1423","1.2971","0.04176","0.03955","0.2128","0.000055" "2018-10-04","0.08718","0.3440","0.9132","0.3297","0.1878","0.001140","1.2900","1.4849","0.1646","0.01752","0.000085","0.01133","0.3111","0.06752","0.1565","0.8371","0.3874","1.6790","0.01930","0.9344","0.1426","1.3005","0.04183","0.03946","0.2088","0.000055" "2018-10-05","0.08756","0.3449","0.9132","0.3343","0.1883","0.001144","1.2936","1.4901","0.1651","0.01754","0.000085","0.01137","0.3120","0.06834","0.1566","0.8345","0.3893","1.6935","0.01941","0.9361","0.1426","1.3039","0.04185","0.03942","0.2109","0.000055" "2018-10-09","0.08793","0.3457","0.9183","0.3476","0.1873","0.001143","1.2965","1.4878","0.1655","0.01744","0.000085","0.01146","0.3119","0.06816","0.1565","0.8366","0.3896","1.6997","0.01950","0.9365","0.1422","1.3055","0.04183","0.03926","0.2120","0.000056" "2018-10-10","0.08853","0.3464","0.9218","0.3464","0.1876","0.001141","1.2992","1.4974","0.1658","0.01750","0.000085","0.01152","0.3128","0.06804","0.1583","0.8404","0.3904","1.7141","0.01953","0.9400","0.1427","1.3104","0.04188","0.03944","0.2148","0.000056" "2018-10-11","0.08927","0.3476","0.9274","0.3471","0.1891","0.001147","1.3038","1.5093","0.1664","0.01761","0.000086","0.01162","0.3135","0.06855","0.1587","0.8496","0.3918","1.7235","0.01969","0.9461","0.1449","1.3175","0.04204","0.03986","0.2182","0.000056" "2018-10-12","0.08976","0.3474","0.9274","0.3445","0.1883","0.001151","1.3031","1.5063","0.1663","0.01771","0.000086","0.01162","0.3137","0.06893","0.1593","0.8483","0.3911","1.7158","0.01969","0.9458","0.1453","1.3143","0.04218","0.03979","0.2202","0.000056" "2018-10-15","0.09045","0.3463","0.9275","0.3482","0.1878","0.001150","1.2993","1.5053","0.1658","0.01761","0.000085","0.01162","0.3126","0.06906","0.1594","0.8504","0.3894","1.7091","0.01982","0.9442","0.1452","1.3163","0.04210","0.03980","0.2248","0.000056" "2018-10-16","0.09115","0.3449","0.9238","0.3484","0.1872","0.001151","1.2938","1.4988","0.1651","0.01761","0.000085","0.01153","0.3115","0.06895","0.1590","0.8525","0.3882","1.7081","0.01980","0.9418","0.1454","1.3076","0.04200","0.03981","0.2259","0.000055" "2018-10-17","0.09160","0.3464","0.9255","0.3521","0.1876","0.001153","1.2994","1.4978","0.1658","0.01767","0.000086","0.01157","0.3130","0.06904","0.1586","0.8534","0.3897","1.7058","0.01986","0.9445","0.1452","1.3082","0.04210","0.04002","0.2312","0.000056" "2018-10-18","0.09088","0.3480","0.9295","0.3528","0.1882","0.001148","1.3057","1.4991","0.1666","0.01776","0.000086","0.01163","0.3141","0.06842","0.1583","0.8560","0.3913","1.7053","0.01989","0.9459","0.1448","1.3116","0.04214","0.04003","0.2325","0.000056" "2018-10-19","0.09101","0.3493","0.9344","0.3533","0.1891","0.001158","1.3104","1.5064","0.1671","0.01786","0.000086","0.01165","0.3152","0.06822","0.1593","0.8640","0.3934","1.7102","0.02001","0.9515","0.1456","1.3148","0.04240","0.04022","0.2315","0.000056" "2018-10-22","0.09161","0.3492","0.9291","0.3554","0.1887","0.001157","1.3105","1.5036","0.1672","0.01782","0.000086","0.01162","0.3150","0.06769","0.1588","0.8596","0.3933","1.7003","0.02010","0.9497","0.1457","1.3152","0.04236","0.03996","0.2311","0.000056" "2018-10-23","0.09139","0.3491","0.9267","0.3537","0.1888","0.001152","1.3098","1.5029","0.1671","0.01781","0.000086","0.01167","0.3146","0.06761","0.1580","0.8586","0.3927","1.7020","0.02001","0.9502","0.1450","1.3165","0.04229","0.03985","0.2274","0.000056" "2018-10-24","0.08987","0.3473","0.9216","0.3504","0.1876","0.001146","1.3029","1.4846","0.1662","0.01780","0.000086","0.01158","0.3127","0.06690","0.1564","0.8510","0.3901","1.6807","0.01992","0.9439","0.1431","1.3058","0.04206","0.03958","0.2289","0.000056" "2018-10-25","0.08980","0.3486","0.9261","0.3532","0.1882","0.001151","1.3076","1.4878","0.1668","0.01785","0.000086","0.01162","0.3136","0.06719","0.1569","0.8530","0.3913","1.6784","0.01993","0.9472","0.1435","1.3071","0.04225","0.03971","0.2320","0.000056" "2018-10-26","0.08954","0.3495","0.9274","0.3570","0.1887","0.001148","1.3108","1.4921","0.1672","0.01784","0.000086","0.01172","0.3140","0.06734","0.1569","0.8531","0.3918","1.6806","0.01993","0.9489","0.1435","1.3122","0.04229","0.03961","0.2339","0.000056" "2018-10-29","0.09009","0.3497","0.9279","0.3582","0.1885","0.001150","1.3119","1.4935","0.1673","0.01787","0.000086","0.01167","0.3138","0.06616","0.1567","0.8568","0.3914","1.6805","0.02000","0.9487","0.1436","1.3108","0.04236","0.03948","0.2364","0.000056" "2018-10-30","0.08981","0.3501","0.9331","0.3541","0.1885","0.001153","1.3133","1.4917","0.1674","0.01784","0.000086","0.01164","0.3140","0.06560","0.1563","0.8613","0.3910","1.6720","0.02000","0.9488","0.1433","1.3085","0.04243","0.03946","0.2392","0.000056" "2018-10-31","0.08887","0.3503","0.9308","0.3534","0.1884","0.001152","1.3142","1.4876","0.1676","0.01777","0.000086","0.01162","0.3141","0.06479","0.1558","0.8579","0.3903","1.6775","0.01999","0.9480","0.1433","1.3050","0.04246","0.03966","0.2356","0.000056" "2018-11-01","0.09031","0.3489","0.9417","0.3543","0.1889","0.001162","1.3088","1.4926","0.1670","0.01782","0.000087","0.01161","0.3131","0.06501","0.1567","0.8696","0.3886","1.6970","0.01990","0.9506","0.1446","1.3055","0.04255","0.03976","0.2368","0.000056" "2018-11-02","0.09145","0.3494","0.9438","0.3545","0.1902","0.001172","1.3105","1.4941","0.1674","0.01809","0.000088","0.01159","0.3148","0.06547","0.1569","0.8715","0.3896","1.7006","0.01983","0.9539","0.1449","1.3076","0.04285","0.03989","0.2410","0.000056" "2018-11-05","0.09219","0.3491","0.9436","0.3526","0.1891","0.001167","1.3096","1.4930","0.1672","0.01792","0.000087","0.01157","0.3136","0.06557","0.1567","0.8729","0.3894","1.7059","0.01981","0.9523","0.1445","1.3037","0.04265","0.03974","0.2447","0.000056" "2018-11-06","0.09267","0.3500","0.9486","0.3500","0.1898","0.001170","1.3130","1.4991","0.1677","0.01800","0.000089","0.01158","0.3145","0.06621","0.1570","0.8761","0.3896","1.7181","0.01990","0.9556","0.1450","1.3087","0.04268","0.03986","0.2437","0.000056" "2018-11-07","0.09395","0.3491","0.9539","0.3489","0.1893","0.001172","1.3096","1.5013","0.1673","0.01807","0.000090","0.01156","0.3144","0.06606","0.1574","0.8886","0.3894","1.7214","0.01980","0.9559","0.1455","1.3107","0.04277","0.03992","0.2437","0.000056" "2018-11-08","0.09324","0.3496","0.9550","0.3498","0.1891","0.001172","1.3114","1.4960","0.1676","0.01812","0.000090","0.01152","0.3149","0.06542","0.1571","0.8885","0.3894","1.7174","0.01968","0.9555","0.1459","1.3064","0.04274","0.03981","0.2405","0.000056" "2018-11-09","0.09221","0.3520","0.9553","0.3527","0.1898","0.001169","1.3206","1.4974","0.1686","0.01822","0.000090","0.01160","0.3160","0.06512","0.1567","0.8903","0.3918","1.7167","0.01952","0.9582","0.1457","1.3128","0.04291","0.03994","0.2405","0.000057" "2018-11-13","0.09147","0.3530","0.9543","0.3483","0.1903","0.001168","1.3241","1.4926","0.1691","0.01823","0.000089","0.01162","0.3157","0.06461","0.1559","0.8943","0.3920","1.7179","0.01951","0.9590","0.1459","1.3123","0.04286","0.04014","0.2410","0.000057" "2018-11-14","0.09216","0.3528","0.9559","0.3496","0.1904","0.001168","1.3235","1.4969","0.1690","0.01830","0.000090","0.01164","0.3154","0.06492","0.1557","0.8990","0.3915","1.7184","0.01969","0.9598","0.1457","1.3143","0.04284","0.04014","0.2418","0.000057" "2018-11-15","0.09278","0.3519","0.9601","0.3489","0.1903","0.001170","1.3202","1.4945","0.1686","0.01835","0.000090","0.01164","0.3149","0.06495","0.1555","0.9009","0.3901","1.6867","0.01994","0.9594","0.1457","1.3126","0.04283","0.04006","0.2461","0.000057" "2018-11-16","0.09371","0.3506","0.9622","0.3514","0.1896","0.001170","1.3154","1.4998","0.1680","0.01828","0.000090","0.01166","0.3138","0.06518","0.1558","0.9027","0.3896","1.6890","0.01993","0.9583","0.1459","1.3136","0.04269","0.04004","0.2463","0.000056" "2018-11-19","0.09398","0.3514","0.9615","0.3507","0.1899","0.001171","1.3182","1.5090","0.1683","0.01841","0.000090","0.01171","0.3147","0.06476","0.1556","0.9007","0.3904","1.6943","0.02005","0.9611","0.1465","1.3259","0.04265","0.04003","0.2473","0.000057" "2018-11-20","0.09403","0.3534","0.9601","0.3529","0.1909","0.001174","1.3259","1.5098","0.1693","0.01855","0.000091","0.01177","0.3165","0.06491","0.1549","0.9037","0.3920","1.6985","0.02010","0.9650","0.1462","1.3335","0.04285","0.04020","0.2462","0.000057" "2018-11-21","0.09539","0.3537","0.9640","0.3503","0.1915","0.001176","1.3270","1.5124","0.1694","0.01861","0.000091","0.01174","0.3164","0.06561","0.1556","0.9076","0.3929","1.6969","0.02019","0.9668","0.1468","1.3343","0.04301","0.04033","0.2498","0.000057" "2018-11-22","0.09597","0.3519","0.9576","0.3466","0.1905","0.001168","1.3205","1.5060","0.1686","0.01868","0.000091","0.01169","0.3147","0.06509","0.1547","0.8992","0.3915","1.7001","0.02014","0.9619","0.1461","1.3274","0.04277","0.04005","0.2493","0.000057" "2018-11-23","0.09541","0.3526","0.9563","0.3464","0.1904","0.001168","1.3228","1.5000","0.1690","0.01872","0.000091","0.01172","0.3154","0.06489","0.1539","0.8963","0.3916","1.6953","0.01998","0.9620","0.1456","1.3264","0.04276","0.04000","0.2503","0.000057" "2018-11-26","0.09534","0.3526","0.9574","0.3395","0.1906","0.001173","1.3230","1.5008","0.1691","0.01868","0.000091","0.01166","0.3159","0.06442","0.1542","0.8983","0.3915","1.6970","0.01970","0.9627","0.1457","1.3252","0.04288","0.04007","0.2522","0.000057" "2018-11-27","0.09545","0.3542","0.9599","0.3420","0.1912","0.001176","1.3289","1.5018","0.1698","0.01877","0.000092","0.01169","0.3172","0.06492","0.1544","0.9022","0.3930","1.6935","0.01980","0.9648","0.1461","1.3305","0.04301","0.04023","0.2522","0.000057" "2018-11-28","0.09596","0.3545","0.9673","0.3448","0.1913","0.001181","1.3302","1.5062","0.1700","0.01884","0.000092","0.01169","0.3167","0.06536","0.1551","0.9090","0.3940","1.7026","0.01980","0.9671","0.1467","1.3347","0.04311","0.04034","0.2538","0.000057" "2018-11-29","0.09722","0.3538","0.9713","0.3446","0.1912","0.001185","1.3275","1.5108","0.1697","0.01902","0.000092","0.01171","0.3172","0.06559","0.1554","0.9103","0.3929","1.6963","0.02005","0.9682","0.1463","1.3322","0.04309","0.04030","0.2570","0.000057" "2018-11-30","0.09615","0.3545","0.9712","0.3442","0.1912","0.001187","1.3301","1.5068","0.1700","0.01910","0.000093","0.01171","0.3179","0.06537","0.1548","0.9135","0.3933","1.6964","0.01984","0.9696","0.1461","1.3314","0.04313","0.04040","0.2549","0.000057" "2018-12-03","0.09638","0.3516","0.9713","0.3443","0.1916","0.001187","1.3191","1.4968","0.1688","0.01873","0.000093","0.01161","0.3167","0.06522","0.1544","0.9138","0.3905","1.6792","0.01982","0.9649","0.1461","1.3217","0.04300","0.04023","0.2509","0.000057" "2018-12-04","0.09603","0.3523","0.9720","0.3440","0.1934","0.001191","1.3219","1.5016","0.1694","0.01874","0.000092","0.01172","0.3187","0.06452","0.1557","0.9168","0.3907","1.6834","0.01980","0.9690","0.1468","1.3259","0.04301","0.04038","0.2451","0.000057" "2018-12-05","0.09655","0.3559","0.9713","0.3453","0.1948","0.001199","1.3353","1.5150","0.1709","0.01893","0.000093","0.01180","0.3215","0.06506","0.1570","0.9220","0.3953","1.7019","0.02003","0.9767","0.1488","1.3381","0.04334","0.04077","0.2506","0.000057" "2018-12-06","0.09502","0.3573","0.9678","0.3434","0.1947","0.001196","1.3404","1.5254","0.1716","0.01891","0.000092","0.01191","0.3219","0.06555","0.1572","0.9218","0.3968","1.7131","0.02002","0.9785","0.1490","1.3502","0.04342","0.04079","0.2508","0.000057" "2018-12-07","0.09427","0.3545","0.9595","0.3424","0.1934","0.001184","1.3299","1.5155","0.1702","0.01877","0.000092","0.01180","0.3192","0.06565","0.1567","0.9131","0.3947","1.6950","0.02006","0.9708","0.1474","1.3415","0.04302","0.04049","0.2511","0.000057" "2018-12-10","0.09300","0.3566","0.9625","0.3410","0.1936","0.001185","1.3379","1.5222","0.1712","0.01846","0.000092","0.01184","0.3207","0.06581","0.1567","0.9202","0.3968","1.6833","0.02009","0.9742","0.1474","1.3521","0.04329","0.04069","0.2511","0.000057" "2018-12-11","0.09348","0.3572","0.9657","0.3429","0.1942","0.001187","1.3402","1.5186","0.1715","0.01855","0.000092","0.01183","0.3203","0.06622","0.1565","0.9224","0.3982","1.6814","0.02020","0.9756","0.1476","1.3510","0.04344","0.04082","0.2498","0.000058" "2018-12-12","0.09440","0.3557","0.9637","0.3465","0.1939","0.001186","1.3346","1.5166","0.1708","0.01858","0.000091","0.01178","0.3189","0.06651","0.1557","0.9145","0.3975","1.6862","0.02012","0.9727","0.1467","1.3442","0.04335","0.04073","0.2493","0.000057" "2018-12-13","0.09415","0.3561","0.9656","0.3439","0.1941","0.001187","1.3359","1.5172","0.1710","0.01867","0.000092","0.01176","0.3196","0.06602","0.1559","0.9166","0.3978","1.6894","0.02015","0.9743","0.1474","1.3445","0.04332","0.04081","0.2500","0.000057" "2018-12-14","0.09288","0.3567","0.9595","0.3426","0.1937","0.001180","1.3379","1.5112","0.1713","0.01859","0.000092","0.01179","0.3197","0.06582","0.1551","0.9098","0.3993","1.6812","0.02004","0.9718","0.1474","1.3414","0.04335","0.04076","0.2486","0.000057" "2018-12-17","0.09303","0.3572","0.9620","0.3435","0.1943","0.001185","1.3399","1.5203","0.1715","0.01871","0.000092","0.01187","0.3205","0.06664","0.1552","0.9118","0.4010","1.6905","0.02010","0.9754","0.1480","1.3498","0.04347","0.04085","0.2492","0.000057" "2018-12-18","0.09391","0.3587","0.9661","0.3446","0.1951","0.001192","1.3454","1.5293","0.1720","0.01905","0.000093","0.01196","0.3221","0.06693","0.1544","0.9221","0.4022","1.7018","0.02005","0.9812","0.1485","1.3557","0.04366","0.04107","0.2516","0.000058" "2018-12-19","0.09463","0.3585","0.9634","0.3465","0.1951","0.001196","1.3450","1.5349","0.1719","0.01914","0.000093","0.01198","0.3218","0.06713","0.1548","0.9205","0.4015","1.7008","0.01994","0.9819","0.1484","1.3552","0.04370","0.04112","0.2544","0.000058" "2018-12-20","0.09432","0.3596","0.9608","0.3508","0.1960","0.001202","1.3495","1.5454","0.1724","0.01930","0.000093","0.01212","0.3230","0.06784","0.1557","0.9145","0.4035","1.7093","0.01980","0.9851","0.1504","1.3640","0.04385","0.04132","0.2568","0.000058" "2018-12-21","0.09354","0.3616","0.9593","0.3495","0.1964","0.001205","1.3566","1.5453","0.1732","0.01935","0.000093","0.01220","0.3245","0.06808","0.1551","0.9123","0.4041","1.7158","0.01972","0.9881","0.1502","1.3667","0.04410","0.04155","0.2557","0.000058" "2018-12-24","0.09306","0.3622","0.9586","0.3481","0.1969","0.001208","1.3589","1.5513","0.1735","0.01938","0.000093","0.01229","0.3248","0.06846","0.1553","0.9138","0.4049","1.7266","0.01988","0.9903","0.1502","1.3732","0.04410","0.04172","0.2566","0.000058" "2018-12-27","0.09400","0.3636","0.9585","0.3495","0.1987","0.001216","1.3641","1.5582","0.1742","0.01939","0.000094","0.01232","0.3273","0.06915","0.1554","0.9143","0.4044","1.7245","0.01962","0.9945","0.1513","1.3804","0.04428","0.04192","0.2581","0.000059" "2018-12-28","0.09477","0.3635","0.9609","0.3519","0.1983","0.001222","1.3638","1.5610","0.1742","0.01950","0.000094","0.01236","0.3284","0.06934","0.1565","0.9143","0.4047","1.7308","0.01961","0.9983","0.1521","1.3874","0.04460","0.04189","0.2586","0.000059" "2018-12-31","0.09480","0.3637","0.9616","0.3515","0.1983","0.001224","1.3642","1.5613","0.1742","0.01957","0.000095","0.01241","0.3301","0.06942","0.1571","0.9147","0.4042","1.7439","0.01959","1.0011","0.1528","1.3852","0.04457","0.04216","0.2576","0.000059" "2019-01-02","0.09427","0.3626","0.9515","0.3562","0.1982","0.001214","1.3600","1.5441","0.1736","0.01941","0.000094","0.01245","0.3288","0.06941","0.1562","0.9066","0.4036","1.7143","0.01968","0.9958","0.1511","1.3747","0.04418","0.04212","0.2524","0.000059" "2019-01-03","0.09404","0.3599","0.9451","0.3593","0.1964","0.001199","1.3501","1.5376","0.1724","0.01925","0.000094","0.01253","0.3258","0.06885","0.1551","0.9018","0.4007","1.7032","0.01964","0.9896","0.1498","1.3658","0.04370","0.04192","0.2466","0.000058" "2019-01-04","0.09562","0.3574","0.9507","0.3592","0.1952","0.001198","1.3410","1.5278","0.1712","0.01924","0.000094","0.01237","0.3243","0.06879","0.1554","0.9017","0.4000","1.7034","0.01978","0.9858","0.1495","1.3584","0.04350","0.04186","0.2501","0.000058" "2019-01-07","0.09596","0.3549","0.9504","0.3579","0.1943","0.001190","1.3313","1.5266","0.1699","0.01909","0.000094","0.01227","0.3235","0.06884","0.1558","0.8997","0.3974","1.6998","0.01993","0.9817","0.1495","1.3581","0.04321","0.04164","0.2472","0.000057" "2019-01-08","0.09530","0.3544","0.9485","0.3576","0.1940","0.001183","1.3293","1.5209","0.1696","0.01895","0.000094","0.01223","0.3228","0.06871","0.1555","0.8935","0.3972","1.6916","0.01988","0.9787","0.1490","1.3544","0.04308","0.04147","0.2421","0.000057" "2019-01-09","0.09518","0.3524","0.9488","0.3587","0.1939","0.001182","1.3221","1.5229","0.1687","0.01876","0.000094","0.01220","0.3213","0.06872","0.1559","0.8983","0.3965","1.6883","0.01979","0.9764","0.1488","1.3543","0.04296","0.04137","0.2410","0.000057" "2019-01-10","0.09543","0.3528","0.9509","0.3579","0.1950","0.001184","1.3234","1.5237","0.1688","0.01879","0.000094","0.01222","0.3230","0.06902","0.1562","0.8980","0.3961","1.6882","0.01974","0.9789","0.1488","1.3482","0.04297","0.04145","0.2439","0.000057" "2019-01-11","0.09572","0.3534","0.9551","0.3571","0.1961","0.001185","1.3259","1.5222","0.1691","0.01883","0.000094","0.01223","0.3237","0.06928","0.1557","0.9051","0.3966","1.7011","0.01979","0.9802","0.1486","1.3481","0.04306","0.04151","0.2420","0.000057" "2019-01-14","0.09615","0.3537","0.9552","0.3578","0.1961","0.001183","1.3269","1.5218","0.1692","0.01875","0.000094","0.01226","0.3237","0.06972","0.1554","0.9055","0.3968","1.7075","0.01979","0.9802","0.1483","1.3523","0.04299","0.04155","0.2424","0.000057" "2019-01-15","0.09622","0.3537","0.9543","0.3570","0.1962","0.001181","1.3266","1.5139","0.1691","0.01867","0.000094","0.01222","0.3231","0.06973","0.1552","0.9042","0.3976","1.6969","0.01980","0.9786","0.1479","1.3436","0.04302","0.04160","0.2436","0.000057" "2019-01-16","0.09675","0.3532","0.9511","0.3554","0.1960","0.001182","1.3248","1.5104","0.1689","0.01866","0.000094","0.01217","0.3224","0.06983","0.1551","0.8985","0.3977","1.7046","0.01995","0.9780","0.1473","1.3384","0.04297","0.04179","0.2475","0.000057" "2019-01-17","0.09660","0.3544","0.9535","0.3538","0.1962","0.001183","1.3294","1.5139","0.1695","0.01870","0.000094","0.01220","0.3232","0.06983","0.1554","0.8969","0.3992","1.7206","0.02000","0.9803","0.1473","1.3376","0.04308","0.04187","0.2480","0.000057" "2019-01-18","0.09597","0.3535","0.9519","0.3535","0.1956","0.001180","1.3260","1.5079","0.1690","0.01863","0.000094","0.01209","0.3224","0.06952","0.1551","0.8958","0.3996","1.7102","0.02000","0.9768","0.1471","1.3326","0.04297","0.04177","0.2484","0.000057" "2019-01-21","0.09608","0.3545","0.9513","0.3531","0.1956","0.001175","1.3297","1.5115","0.1695","0.01867","0.000093","0.01213","0.3233","0.06934","0.1552","0.8944","0.3997","1.7132","0.02000","0.9780","0.1475","1.3329","0.04304","0.04182","0.2495","0.000057" "2019-01-22","0.09580","0.3557","0.9511","0.3526","0.1959","0.001180","1.3340","1.5154","0.1700","0.01872","0.000094","0.01220","0.3228","0.06962","0.1552","0.8971","0.4000","1.7273","0.02009","0.9808","0.1478","1.3375","0.04317","0.04196","0.2497","0.000058" "2019-01-23","0.09642","0.3559","0.9525","0.3527","0.1965","0.001183","1.3348","1.5189","0.1701","0.01874","0.000094","0.01217","0.3226","0.06995","0.1556","0.9061","0.4000","1.7433","0.02018","0.9820","0.1480","1.3407","0.04323","0.04207","0.2522","0.000058" "2019-01-24","0.09714","0.3560","0.9473","0.3542","0.1966","0.001183","1.3351","1.5123","0.1702","0.01879","0.000094","0.01218","0.3223","0.07023","0.1556","0.9039","0.3990","1.7408","0.02030","0.9814","0.1471","1.3406","0.04322","0.04211","0.2536","0.000058" "2019-01-25","0.09733","0.3534","0.9498","0.3515","0.1964","0.001185","1.3256","1.5105","0.1690","0.01869","0.000094","0.01208","0.3213","0.06996","0.1555","0.9056","0.3965","1.7444","0.02009","0.9789","0.1464","1.3338","0.04313","0.04201","0.2515","0.000057" "2019-01-28","0.09691","0.3536","0.9506","0.3520","0.1966","0.001185","1.3260","1.5156","0.1690","0.01865","0.000094","0.01213","0.3226","0.06964","0.1557","0.9064","0.3958","1.7451","0.02004","0.9800","0.1464","1.3373","0.04306","0.04206","0.2490","0.000057" "2019-01-29","0.09748","0.3537","0.9490","0.3558","0.1970","0.001187","1.3266","1.5157","0.1691","0.01860","0.000094","0.01213","0.3226","0.06981","0.1561","0.9065","0.3952","1.7443","0.02008","0.9810","0.1463","1.3335","0.04307","0.04214","0.2497","0.000057" "2019-01-30","0.09738","0.3517","0.9506","0.3555","0.1964","0.001181","1.3192","1.5084","0.1682","0.01851","0.000093","0.01205","0.3212","0.06893","0.1558","0.9033","0.3934","1.7255","0.02002","0.9768","0.1453","1.3222","0.04287","0.04208","0.2507","0.000057" "2019-01-31","0.09898","0.3505","0.9561","0.3602","0.1961","0.001181","1.3144","1.5066","0.1675","0.01852","0.000094","0.01208","0.3209","0.06893","0.1559","0.9093","0.3924","1.7244","0.02009","0.9767","0.1454","1.3226","0.04280","0.04208","0.2536","0.000057" "2019-02-01","0.09828","0.3491","0.9504","0.3578","0.1942","0.001170","1.3095","1.5015","0.1669","0.01834","0.000094","0.01197","0.3197","0.06849","0.1553","0.9049","0.3934","1.7128","0.02001","0.9701","0.1447","1.3168","0.04256","0.04186","0.2512","0.000056" "2019-02-04","0.09789","0.3500","0.9476","0.3576","0.1946","0.001172","1.3127","1.5011","0.1673","0.01831","0.000094","0.01194","0.3207","0.06871","0.1549","0.9031","0.3944","1.7136","0.02000","0.9701","0.1442","1.3153","0.04264","0.04193","0.2516","0.000057" "2019-02-05","0.09811","0.3502","0.9504","0.3576","0.1947","0.001175","1.3134","1.4992","0.1674","0.01835","0.000094","0.01195","0.3208","0.06890","0.1549","0.9055","0.3949","1.7020","0.02000","0.9716","0.1442","1.3132","0.04270","0.04201","0.2525","0.000057" "2019-02-06","0.09751","0.3517","0.9398","0.3564","0.1956","0.001177","1.3190","1.5006","0.1681","0.01843","0.000095","0.01201","0.3222","0.06901","0.1546","0.9024","0.3967","1.7083","0.02003","0.9736","0.1437","1.3172","0.04283","0.04222","0.2527","0.000057" "2019-02-07","0.09750","0.3542","0.9437","0.3574","0.1970","0.001181","1.3285","1.5079","0.1693","0.01862","0.000095","0.01210","0.3261","0.06956","0.1549","0.8979","0.3997","1.7224","0.02012","0.9797","0.1438","1.3268","0.04311","0.04253","0.2525","0.000057" "2019-02-08","0.09743","0.3538","0.9410","0.3559","0.1967","0.001181","1.3270","1.5037","0.1691","0.01863","0.000095","0.01209","0.3261","0.06959","0.1539","0.8959","0.3993","1.7175","0.02019","0.9786","0.1432","1.3265","0.04304","0.04211","0.2528","0.000057" "2019-02-11","0.09637","0.3545","0.9392","0.3540","0.1957","0.001181","1.3294","1.5000","0.1694","0.01869","0.000095","0.01204","0.3264","0.06910","0.1526","0.8953","0.3998","1.7107","0.02020","0.9772","0.1430","1.3239","0.04306","0.04230","0.2519","0.000057" "2019-02-12","0.09621","0.3532","0.9399","0.3563","0.1956","0.001180","1.3248","1.4990","0.1688","0.01877","0.000094","0.01199","0.3248","0.06878","0.1530","0.8924","0.3976","1.7077","0.02015","0.9764","0.1429","1.3154","0.04299","0.04234","0.2520","0.000057" "2019-02-13","0.09482","0.3530","0.9407","0.3535","0.1958","0.001178","1.3240","1.4940","0.1687","0.01869","0.000094","0.01194","0.3255","0.06826","0.1531","0.9017","0.3971","1.7044","0.02006","0.9748","0.1432","1.3139","0.04293","0.04224","0.2511","0.000057" "2019-02-14","0.09377","0.3546","0.9442","0.3545","0.1964","0.001179","1.3298","1.5015","0.1695","0.01870","0.000094","0.01202","0.3263","0.06874","0.1537","0.9091","0.3982","1.7017","0.01988","0.9792","0.1431","1.3219","0.04311","0.04245","0.2512","0.000057" "2019-02-15","0.09396","0.3537","0.9454","0.3575","0.1959","0.001178","1.3266","1.4961","0.1690","0.01859","0.000094","0.01201","0.3247","0.06866","0.1534","0.9098","0.3975","1.7051","0.01996","0.9773","0.1428","1.3185","0.04302","0.04245","0.2510","0.000057" "2019-02-19","0.09384","0.3530","0.9462","0.3564","0.1958","0.001177","1.3238","1.4998","0.1687","0.01856","0.000094","0.01197","0.3243","0.06903","0.1542","0.9083","0.3988","1.7242","0.02008","0.9776","0.1419","1.3213","0.04297","0.04248","0.2502","0.000057" "2019-02-20","0.09401","0.3511","0.9440","0.3543","0.1959","0.001174","1.3169","1.4948","0.1678","0.01854","0.000094","0.01189","0.3238","0.06864","0.1534","0.9047","0.3967","1.7198","0.02009","0.9749","0.1414","1.3172","0.04278","0.04237","0.2476","0.000057" "2019-02-21","0.09414","0.3519","0.9353","0.3510","0.1964","0.001172","1.3196","1.4963","0.1682","0.01855","0.000094","0.01192","0.3235","0.06851","0.1530","0.8986","0.3972","1.7222","0.02014","0.9748","0.1410","1.3181","0.04282","0.04227","0.2478","0.000057" "2019-02-22","0.09422","0.3513","0.9398","0.3524","0.1962","0.001173","1.3173","1.4938","0.1678","0.01853","0.000094","0.01190","0.3230","0.06880","0.1530","0.9008","0.3982","1.7183","0.02016","0.9749","0.1409","1.3174","0.04284","0.04206","0.2475","0.000057" "2019-02-25","0.09521","0.3513","0.9449","0.3527","0.1969","0.001180","1.3174","1.4957","0.1678","0.01859","0.000094","0.01187","0.3239","0.06893","0.1532","0.9073","0.3986","1.7230","0.02011","0.9762","0.1414","1.3168","0.04284","0.04212","0.2484","0.000057" "2019-02-26","0.09521","0.3518","0.9462","0.3515","0.1970","0.001181","1.3195","1.5007","0.1681","0.01856","0.000094","0.01192","0.3241","0.06887","0.1537","0.9086","0.3989","1.7455","0.02004","0.9785","0.1419","1.3190","0.04288","0.04212","0.2486","0.000057" "2019-02-27","0.09446","0.3505","0.9386","0.3521","0.1966","0.001175","1.3145","1.4954","0.1675","0.01847","0.000094","0.01185","0.3233","0.06848","0.1539","0.8999","0.3980","1.7501","0.01998","0.9747","0.1419","1.3147","0.04270","0.04181","0.2475","0.000057" "2019-02-28","0.09376","0.3511","0.9358","0.3516","0.1968","0.001171","1.3169","1.4990","0.1678","0.01858","0.000094","0.01183","0.3238","0.06841","0.1540","0.8970","0.3987","1.7484","0.02000","0.9746","0.1428","1.3208","0.04272","0.04172","0.2470","0.000057" "2019-03-01","0.09340","0.3536","0.9399","0.3506","0.1977","0.001177","1.3260","1.5083","0.1690","0.01870","0.000094","0.01185","0.3254","0.06872","0.1547","0.9032","0.4011","1.7533","0.02013","0.9791","0.1433","1.3277","0.04300","0.04171","0.2464","0.000057" "2019-03-04","0.09363","0.3551","0.9435","0.3527","0.1986","0.001182","1.3317","1.5089","0.1697","0.01878","0.000094","0.01191","0.3268","0.06894","0.1541","0.9067","0.4028","1.7558","0.02027","0.9828","0.1427","1.3318","0.04318","0.04179","0.2476","0.000057" "2019-03-05","0.09422","0.3558","0.9447","0.3535","0.1990","0.001184","1.3345","1.5091","0.1700","0.01891","0.000095","0.01193","0.3274","0.06929","0.1540","0.9064","0.4030","1.7541","0.02030","0.9841","0.1432","1.3299","0.04326","0.04199","0.2476","0.000058" "2019-03-06","0.09428","0.3578","0.9432","0.3526","0.2000","0.001190","1.3420","1.5179","0.1710","0.01915","0.000095","0.01201","0.3282","0.06935","0.1548","0.9090","0.4054","1.7657","0.02036","0.9886","0.1443","1.3361","0.04351","0.04214","0.2472","0.000058" "2019-03-07","0.09291","0.3583","0.9444","0.3471","0.2002","0.001186","1.3438","1.5084","0.1712","0.01918","0.000095","0.01204","0.3287","0.06886","0.1537","0.9091","0.4060","1.7607","0.02032","0.9885","0.1426","1.3309","0.04349","0.04220","0.2463","0.000058" "2019-03-08","0.09293","0.3579","0.9454","0.3470","0.1997","0.001184","1.3422","1.5081","0.1710","0.01917","0.000094","0.01208","0.3281","0.06882","0.1531","0.9131","0.4049","1.7484","0.02020","0.9878","0.1421","1.3321","0.04343","0.04229","0.2464","0.000058" "2019-03-11","0.09346","0.3577","0.9467","0.3489","0.1994","0.001183","1.3414","1.5077","0.1709","0.01920","0.000094","0.01206","0.3280","0.06907","0.1545","0.9154","0.4052","1.7572","0.02030","0.9872","0.1426","1.3276","0.04339","0.04232","0.2464","0.000058" "2019-03-12","0.09348","0.3567","0.9476","0.3509","0.1994","0.001185","1.3378","1.5096","0.1704","0.01921","0.000094","0.01202","0.3276","0.06927","0.1550","0.9184","0.4050","1.7516","0.02040","0.9867","0.1428","1.3278","0.04328","0.04226","0.2451","0.000058" "2019-03-13","0.09262","0.3553","0.9430","0.3487","0.1987","0.001178","1.3326","1.5069","0.1698","0.01916","0.000093","0.01198","0.3259","0.06898","0.1552","0.9122","0.4045","1.7589","0.02037","0.9838","0.1430","1.3258","0.04311","0.04216","0.2438","0.000057" "2019-03-14","0.09189","0.3554","0.9405","0.3473","0.1982","0.001173","1.3327","1.5062","0.1698","0.01921","0.000093","0.01193","0.3257","0.06894","0.1553","0.9086","0.4043","1.7664","0.02034","0.9829","0.1430","1.3270","0.04309","0.04194","0.2436","0.000057" "2019-03-15","0.09251","0.3558","0.9452","0.3487","0.1987","0.001175","1.3342","1.5107","0.1700","0.01934","0.000094","0.01196","0.3261","0.06939","0.1561","0.9136","0.4046","1.7713","0.02050","0.9861","0.1442","1.3303","0.04322","0.04210","0.2443","0.000058" "2019-03-18","0.09247","0.3558","0.9472","0.3507","0.1988","0.001178","1.3345","1.5132","0.1700","0.01945","0.000094","0.01197","0.3272","0.06983","0.1562","0.9149","0.4046","1.7664","0.02073","0.9873","0.1445","1.3329","0.04335","0.04212","0.2442","0.000058" "2019-03-19","0.09200","0.3544","0.9434","0.3518","0.1980","0.001176","1.3292","1.5090","0.1693","0.01926","0.000093","0.01193","0.3260","0.06992","0.1559","0.9122","0.4029","1.7639","0.02066","0.9838","0.1445","1.3299","0.04315","0.04196","0.2427","0.000057" "2019-03-20","0.09278","0.3551","0.9460","0.3523","0.1989","0.001180","1.3317","1.5146","0.1696","0.01935","0.000094","0.01197","0.3274","0.07046","0.1562","0.9137","0.4040","1.7573","0.02072","0.9869","0.1453","1.3368","0.04325","0.04199","0.2439","0.000057" "2019-03-21","0.09391","0.3564","0.9508","0.3515","0.1996","0.001184","1.3366","1.5194","0.1703","0.01945","0.000095","0.01207","0.3290","0.07088","0.1579","0.9197","0.4058","1.7500","0.02095","0.9907","0.1457","1.3458","0.04336","0.04212","0.2446","0.000058" "2019-03-22","0.09276","0.3576","0.9507","0.3452","0.1997","0.001180","1.3411","1.5144","0.1709","0.01943","0.000095","0.01219","0.3299","0.07029","0.1567","0.9224","0.4062","1.7688","0.02074","0.9918","0.1445","1.3484","0.04344","0.04227","0.2357","0.000058" "2019-03-25","0.09346","0.3578","0.9538","0.3462","0.2000","0.001184","1.3420","1.5190","0.1710","0.01948","0.000095","0.01220","0.3299","0.07044","0.1572","0.9266","0.4065","1.7716","0.02090","0.9940","0.1453","1.3523","0.04352","0.04250","0.2399","0.000058" "2019-03-26","0.09291","0.3569","0.9556","0.3463","0.1993","0.001180","1.3386","1.5109","0.1705","0.01941","0.000094","0.01211","0.3288","0.07017","0.1568","0.9253","0.4054","1.7701","0.02081","0.9905","0.1450","1.3467","0.04340","0.04231","0.2451","0.000058" "2019-03-27","0.09191","0.3577","0.9502","0.3407","0.1994","0.001178","1.3414","1.5101","0.1709","0.01941","0.000094","0.01215","0.3294","0.06950","0.1556","0.9119","0.4046","1.7743","0.02070","0.9898","0.1447","1.3486","0.04344","0.04210","0.2490","0.000058" "2019-03-28","0.09171","0.3581","0.9504","0.3398","0.1993","0.001180","1.3429","1.5078","0.1711","0.01939","0.000094","0.01214","0.3293","0.06932","0.1552","0.9120","0.4047","1.7567","0.02064","0.9898","0.1443","1.3482","0.04349","0.04214","0.2419","0.000058" "2019-03-29","0.09249","0.3563","0.9483","0.3430","0.1991","0.001175","1.3363","1.5002","0.1702","0.01932","0.000094","0.01206","0.3273","0.06902","0.1552","0.9099","0.4026","1.7418","0.02044","0.9863","0.1441","1.3421","0.04331","0.04212","0.2374","0.000058" "2019-04-01","0.09407","0.3556","0.9493","0.3444","0.1987","0.001176","1.3337","1.4961","0.1699","0.01927","0.000094","0.01199","0.3268","0.06937","0.1553","0.9090","0.4028","1.7500","0.02039","0.9846","0.1437","1.3366","0.04329","0.04205","0.2425","0.000057" "2019-04-02","0.09398","0.3558","0.9428","0.3455","0.1985","0.001173","1.3344","1.4941","0.1700","0.01936","0.000094","0.01198","0.3267","0.06953","0.1549","0.9006","0.4031","1.7436","0.02040","0.9840","0.1430","1.3360","0.04327","0.04199","0.2379","0.000058" "2019-04-03","0.09414","0.3553","0.9486","0.3459","0.1985","0.001174","1.3324","1.4975","0.1697","0.01945","0.000094","0.01195","0.3266","0.06941","0.1556","0.9046","0.4036","1.7533","0.02040","0.9846","0.1437","1.3365","0.04324","0.04198","0.2373","0.000057" "2019-04-04","0.09453","0.3561","0.9500","0.3457","0.1988","0.001175","1.3357","1.4984","0.1702","0.01934","0.000094","0.01197","0.3272","0.06964","0.1555","0.9025","0.4050","1.7483","0.02040","0.9861","0.1440","1.3360","0.04334","0.04202","0.2387","0.000058" "2019-04-05","0.09512","0.3569","0.9509","0.3465","0.1992","0.001177","1.3386","1.5020","0.1705","0.01936","0.000095","0.01198","0.3274","0.07013","0.1554","0.9006","0.4059","1.7439","0.02050","0.9878","0.1441","1.3384","0.04345","0.04195","0.2382","0.000058" "2019-04-08","0.09452","0.3553","0.9493","0.3454","0.1984","0.001165","1.3325","1.5008","0.1698","0.01915","0.000094","0.01196","0.3252","0.07023","0.1560","0.8986","0.4048","1.7398","0.02050","0.9837","0.1440","1.3338","0.04322","0.04178","0.2342","0.000057" "2019-04-09","0.09471","0.3550","0.9498","0.3454","0.1984","0.001167","1.3316","1.5011","0.1698","0.01921","0.000094","0.01198","0.3252","0.07037","0.1559","0.8981","0.4045","1.7376","0.02051","0.9840","0.1440","1.3321","0.04319","0.04190","0.2340","0.000057" "2019-04-10","0.09566","0.3553","0.9536","0.3481","0.1984","0.001171","1.3326","1.5010","0.1700","0.01927","0.000094","0.01201","0.3244","0.07074","0.1567","0.9003","0.4045","1.7444","0.02069","0.9852","0.1437","1.3298","0.04321","0.04196","0.2342","0.000057" "2019-04-11","0.09546","0.3567","0.9540","0.3477","0.1991","0.001172","1.3378","1.5066","0.1706","0.01939","0.000095","0.01200","0.3252","0.07095","0.1568","0.9004","0.4058","1.7485","0.02071","0.9869","0.1442","1.3333","0.04335","0.04200","0.2331","0.000058" "2019-04-12","0.09555","0.3554","0.9568","0.3439","0.1988","0.001175","1.3329","1.5072","0.1700","0.01926","0.000095","0.01190","0.3239","0.07105","0.1569","0.9021","0.4045","1.7455","0.02071","0.9852","0.1439","1.3309","0.04321","0.04195","0.2311","0.000057" "2019-04-15","0.09527","0.3561","0.9582","0.3449","0.1991","0.001177","1.3354","1.5098","0.1704","0.01924","0.000095","0.01192","0.3249","0.07086","0.1572","0.9028","0.4051","1.7498","0.02077","0.9872","0.1442","1.3304","0.04326","0.04201","0.2299","0.000058" "2019-04-16","0.09507","0.3563","0.9582","0.3432","0.1991","0.001175","1.3361","1.5088","0.1703","0.01921","0.000095","0.01193","0.3233","0.07059","0.1575","0.9030","0.4054","1.7446","0.02080","0.9867","0.1444","1.3269","0.04328","0.04197","0.2308","0.000058" "2019-04-17","0.09534","0.3555","0.9566","0.3397","0.1993","0.001177","1.3332","1.5064","0.1699","0.01920","0.000095","0.01190","0.3224","0.07079","0.1571","0.8960","0.4045","1.7385","0.02087","0.9855","0.1442","1.3203","0.04329","0.04194","0.2326","0.000057" "2019-04-18","0.09517","0.3569","0.9567","0.3402","0.1995","0.001177","1.3382","1.5038","0.1706","0.01928","0.000095","0.01195","0.3230","0.07120","0.1570","0.8939","0.4062","1.7395","0.02090","0.9869","0.1437","1.3194","0.04340","0.04206","0.2305","0.000058" "2019-04-22","0.09439","0.3561","0.9526","0.3401","0.1989","0.001170","1.3353","1.5031","0.1702","0.01916","0.000095","0.01193","0.3231","0.07089","0.1572","0.8915","0.4044","1.7337","0.02091","0.9844","0.1435","1.3150","0.04329","0.04187","0.2290","0.000058" "2019-04-23","0.09393","0.3579","0.9522","0.3406","0.1996","0.001174","1.3421","1.5050","0.1711","0.01924","0.000095","0.01200","0.3252","0.07085","0.1568","0.8920","0.4055","1.7379","0.02105","0.9885","0.1433","1.3143","0.04348","0.04195","0.2298","0.000058" "2019-04-24","0.09347","0.3593","0.9463","0.3394","0.2005","0.001166","1.3475","1.5063","0.1718","0.01927","0.000096","0.01204","0.3265","0.07081","0.1564","0.8895","0.4057","1.7428","0.02094","0.9901","0.1432","1.3217","0.04361","0.04207","0.2292","0.000058" "2019-04-25","0.09335","0.3598","0.9456","0.3401","0.2001","0.001162","1.3493","1.5026","0.1720","0.01921","0.000095","0.01209","0.3262","0.07066","0.1556","0.8928","0.4049","1.7400","0.02082","0.9896","0.1415","1.3221","0.04360","0.04206","0.2270","0.000058" "2019-04-26","0.09381","0.3589","0.9480","0.3423","0.2000","0.001161","1.3460","1.5015","0.1716","0.01926","0.000095","0.01206","0.3257","0.07104","0.1552","0.8972","0.4051","1.7396","0.02080","0.9888","0.1418","1.3205","0.04355","0.04216","0.2265","0.000058" "2019-04-29","0.09399","0.3588","0.9490","0.3419","0.1998","0.001160","1.3456","1.5029","0.1716","0.01927","0.000095","0.01204","0.3255","0.07083","0.1551","0.8969","0.4056","1.7391","0.02087","0.9880","0.1414","1.3189","0.04353","0.04214","0.2263","0.000058" "2019-04-30","0.09376","0.3579","0.9459","0.3412","0.1993","0.001152","1.3423","1.5055","0.1711","0.01927","0.000094","0.01205","0.3246","0.07071","0.1555","0.8958","0.4055","1.7493","0.02078","0.9865","0.1414","1.3170","0.04343","0.04207","0.2250","0.000058" "2019-05-01","0.09332","0.3577","0.9439","0.3422","0.1992","0.001154","1.3416","1.5070","0.1710","0.01929","0.000094","0.01206","0.3245","0.07105","0.1552","0.8915","0.4060","1.7540","0.02071","0.9869","0.1411","1.3215","0.04342","0.04203","0.2255","0.000058" "2019-05-02","0.09271","0.3590","0.9429","0.3400","0.1999","0.001154","1.3462","1.5055","0.1716","0.01940","0.000094","0.01207","0.3254","0.07053","0.1539","0.8909","0.4062","1.7543","0.02059","0.9881","0.1408","1.3209","0.04355","0.04203","0.2256","0.000058" "2019-05-03","0.09331","0.3581","0.9421","0.3408","0.1994","0.001151","1.3429","1.5021","0.1712","0.01943","0.000094","0.01207","0.3242","0.07069","0.1540","0.8916","0.4062","1.7611","0.02060","0.9866","0.1405","1.3192","0.04348","0.04206","0.2250","0.000058" "2019-05-06","0.09286","0.3588","0.9411","0.3399","0.1989","0.001150","1.3456","1.5068","0.1715","0.01939","0.000094","0.01214","0.3244","0.07085","0.1541","0.8891","0.4065","1.7622","0.02063","0.9871","0.1406","1.3218","0.04351","0.04219","0.2226","0.000058" "2019-05-07","0.09324","0.3593","0.9441","0.3384","0.1989","0.001149","1.3476","1.5068","0.1717","0.01936","0.000094","0.01221","0.3248","0.07071","0.1541","0.8886","0.4067","1.7593","0.02064","0.9883","0.1404","1.3201","0.04355","0.04222","0.2190","0.000058" "2019-05-08","0.09373","0.3591","0.9426","0.3423","0.1986","0.001149","1.3466","1.5077","0.1716","0.01932","0.000094","0.01223","0.3246","0.07054","0.1536","0.8863","0.4064","1.7515","0.02070","0.9885","0.1403","1.3214","0.04352","0.04236","0.2176","0.000058" "2019-05-09","0.09385","0.3595","0.9414","0.3407","0.1975","0.001140","1.3483","1.5127","0.1718","0.01922","0.000094","0.01229","0.3246","0.07015","0.1537","0.8880","0.4061","1.7545","0.02063","0.9881","0.1398","1.3288","0.04349","0.04242","0.2168","0.000058" "2019-05-10","0.09461","0.3578","0.9393","0.3394","0.1966","0.001139","1.3418","1.5079","0.1710","0.01916","0.000094","0.01223","0.3227","0.07017","0.1538","0.8857","0.4048","1.7474","0.02057","0.9847","0.1395","1.3262","0.04331","0.04253","0.2213","0.000057" "2019-05-13","0.09390","0.3588","0.9359","0.3377","0.1957","0.001132","1.3457","1.5128","0.1715","0.01906","0.000093","0.01232","0.3231","0.07009","0.1539","0.8850","0.4046","1.7472","0.02057","0.9825","0.1398","1.3376","0.04321","0.04253","0.2211","0.000058" "2019-05-14","0.09464","0.3591","0.9353","0.3387","0.1958","0.001135","1.3469","1.5100","0.1716","0.01915","0.000093","0.01229","0.3229","0.07030","0.1542","0.8858","0.4052","1.7397","0.02070","0.9840","0.1403","1.3352","0.04325","0.04275","0.2237","0.000058" "2019-05-15","0.09457","0.3587","0.9316","0.3367","0.1956","0.001132","1.3451","1.5065","0.1714","0.01914","0.000093","0.01229","0.3222","0.07037","0.1541","0.8823","0.4050","1.7293","0.02080","0.9827","0.1400","1.3335","0.04325","0.04262","0.2236","0.000058" "2019-05-16","0.09449","0.3583","0.9276","0.3346","0.1953","0.001129","1.3439","1.5026","0.1712","0.01917","0.000093","0.01224","0.3227","0.07044","0.1539","0.8801","0.4051","1.7200","0.02080","0.9803","0.1396","1.3307","0.04310","0.04248","0.2230","0.000058" "2019-05-17","0.09346","0.3591","0.9258","0.3294","0.1947","0.001128","1.3468","1.5038","0.1716","0.01917","0.000093","0.01226","0.3225","0.07028","0.1534","0.8785","0.4052","1.7153","0.02082","0.9781","0.1397","1.3324","0.04296","0.04232","0.2226","0.000058" "2019-05-21","0.09310","0.3577","0.9225","0.3295","0.1943","0.001124","1.3413","1.4967","0.1709","0.01925","0.000093","0.01213","0.3204","0.07043","0.1529","0.8725","0.4011","1.7071","0.02080","0.9736","0.1389","1.3270","0.04263","0.04197","0.2216","0.000057" "2019-05-22","0.09329","0.3576","0.9229","0.3327","0.1942","0.001126","1.3410","1.4966","0.1708","0.01924","0.000092","0.01216","0.3204","0.07065","0.1533","0.8714","0.4008","1.6982","0.02085","0.9726","0.1392","1.3297","0.04262","0.04199","0.2197","0.000057" "2019-05-23","0.09310","0.3594","0.9284","0.3330","0.1950","0.001132","1.3478","1.5043","0.1717","0.01933","0.000093","0.01229","0.3215","0.07077","0.1538","0.8776","0.4025","1.7060","0.02080","0.9765","0.1399","1.3409","0.04273","0.04220","0.2206","0.000058" "2019-05-24","0.09328","0.3586","0.9304","0.3340","0.1949","0.001133","1.3447","1.5064","0.1713","0.01937","0.000093","0.01229","0.3210","0.07055","0.1546","0.8808","0.4020","1.7073","0.02085","0.9776","0.1408","1.3423","0.04267","0.04223","0.2212","0.000057" "2019-05-27","0.09306","0.3584","0.9299","0.3339","0.1949","0.001135","1.3442","1.5049","0.1713","0.01934","0.000093","0.01227","0.3211","0.07055","0.1543","0.8796","0.4017","1.7042","0.02090","0.9777","0.1403","1.3383","0.04272","0.04224","0.2218","0.000057" "2019-05-28","0.09179","0.3594","0.9336","0.3348","0.1950","0.001134","1.3477","1.5063","0.1717","0.01937","0.000094","0.01231","0.3218","0.07036","0.1550","0.8823","0.4019","1.7072","0.02084","0.9779","0.1409","1.3376","0.04276","0.04235","0.2236","0.000058" "2019-05-29","0.09166","0.3604","0.9346","0.3386","0.1955","0.001131","1.3514","1.5054","0.1722","0.01936","0.000094","0.01235","0.3222","0.07036","0.1543","0.8802","0.4027","1.7074","0.02075","0.9782","0.1411","1.3418","0.04278","0.04246","0.2244","0.000058" "2019-05-30","0.09199","0.3600","0.9333","0.3402","0.1956","0.001135","1.3501","1.5031","0.1720","0.01933","0.000094","0.01231","0.3221","0.07069","0.1540","0.8787","0.4017","1.7029","0.02073","0.9790","0.1416","1.3395","0.04273","0.04247","0.2292","0.000058" "2019-05-31","0.09257","0.3607","0.9374","0.3436","0.1959","0.001136","1.3527","1.5098","0.1725","0.01942","0.000095","0.01246","0.3228","0.06884","0.1544","0.8830","0.4011","1.7065","0.02070","0.9830","0.1423","1.3485","0.04284","0.04283","0.2317","0.000058" "2019-06-03","0.09302","0.3592","0.9381","0.3454","0.1951","0.001140","1.3470","1.5110","0.1719","0.01947","0.000094","0.01244","0.3221","0.06814","0.1546","0.8862","0.3994","1.7029","0.02063","0.9847","0.1423","1.3518","0.04288","0.04297","0.2303","0.000058" "2019-06-04","0.09128","0.3577","0.9373","0.3470","0.1942","0.001136","1.3414","1.5085","0.1711","0.01936","0.000094","0.01240","0.3213","0.06846","0.1542","0.8856","0.4002","1.7020","0.02060","0.9805","0.1420","1.3505","0.04270","0.04281","0.2322","0.000057" "2019-06-05","0.09037","0.3573","0.9352","0.3464","0.1940","0.001136","1.3401","1.5076","0.1709","0.01932","0.000094","0.01238","0.3210","0.06851","0.1538","0.8886","0.4000","1.7032","0.02056","0.9815","0.1421","1.3511","0.04275","0.04269","0.2341","0.000057" "2019-06-06","0.08942","0.3567","0.9342","0.3452","0.1936","0.001134","1.3378","1.5091","0.1706","0.01932","0.000094","0.01236","0.3205","0.06785","0.1537","0.8874","0.4008","1.7002","0.02053","0.9810","0.1421","1.3508","0.04271","0.04271","0.2315","0.000057" "2019-06-07","0.08874","0.3542","0.9302","0.3438","0.1922","0.001124","1.3283","1.5049","0.1694","0.01914","0.000093","0.01229","0.3194","0.06762","0.1539","0.8851","0.3981","1.6927","0.02049","0.9748","0.1413","1.3452","0.04235","0.04248","0.2284","0.000057" "2019-06-10","0.08953","0.3537","0.9239","0.3420","0.1914","0.001120","1.3267","1.5007","0.1691","0.01908","0.000093","0.01223","0.3186","0.06907","0.1533","0.8777","0.3979","1.6827","0.02050","0.9710","0.1409","1.3400","0.04225","0.04231","0.2296","0.000057" "2019-06-11","0.09034","0.3540","0.9238","0.3440","0.1921","0.001125","1.3278","1.5034","0.1694","0.01913","0.000093","0.01223","0.3189","0.06940","0.1539","0.8739","0.3987","1.6887","0.02060","0.9735","0.1406","1.3381","0.04230","0.04244","0.2284","0.000057" "2019-06-12","0.08971","0.3547","0.9233","0.3458","0.1923","0.001124","1.3303","1.5042","0.1700","0.01918","0.000093","0.01227","0.3200","0.06943","0.1539","0.8752","0.3993","1.6911","0.02052","0.9744","0.1407","1.3374","0.04235","0.04255","0.2297","0.000057" "2019-06-13","0.08954","0.3553","0.9211","0.3464","0.1925","0.001126","1.3324","1.5027","0.1702","0.01916","0.000093","0.01229","0.3198","0.06953","0.1537","0.8749","0.4000","1.6902","0.02062","0.9750","0.1405","1.3406","0.04232","0.04270","0.2269","0.000057" "2019-06-14","0.09043","0.3569","0.9202","0.3443","0.1933","0.001129","1.3385","1.5023","0.1710","0.01918","0.000093","0.01234","0.3212","0.06990","0.1537","0.8705","0.4010","1.6874","0.02079","0.9767","0.1412","1.3410","0.04249","0.04289","0.2274","0.000057" "2019-06-17","0.09058","0.3575","0.9196","0.3443","0.1936","0.001130","1.3407","1.5056","0.1712","0.01919","0.000094","0.01235","0.3209","0.06990","0.1537","0.8716","0.4004","1.6847","0.02090","0.9782","0.1415","1.3428","0.04255","0.04277","0.2284","0.000057" "2019-06-18","0.09210","0.3572","0.9197","0.3470","0.1939","0.001138","1.3394","1.4994","0.1710","0.01924","0.000094","0.01235","0.3203","0.07005","0.1532","0.8735","0.4011","1.6797","0.02090","0.9790","0.1407","1.3395","0.04270","0.04287","0.2295","0.000057" "2019-06-19","0.09219","0.3558","0.9170","0.3450","0.1933","0.001135","1.3343","1.4968","0.1705","0.01915","0.000094","0.01232","0.3197","0.06967","0.1530","0.8712","0.4003","1.6848","0.02089","0.9771","0.1402","1.3402","0.04272","0.04271","0.2290","0.000057" "2019-06-20","0.09229","0.3517","0.9132","0.3436","0.1925","0.001138","1.3191","1.4897","0.1688","0.01898","0.000093","0.01227","0.3180","0.06953","0.1541","0.8689","0.3978","1.6747","0.02096","0.9729","0.1402","1.3430","0.04261","0.04272","0.2288","0.000057" "2019-06-21","0.09217","0.3523","0.9143","0.3453","0.1923","0.001140","1.3212","1.4981","0.1691","0.01898","0.000093","0.01229","0.3184","0.06922","0.1548","0.8683","0.3998","1.6780","0.02091","0.9740","0.1409","1.3493","0.04264","0.04291","0.2271","0.000057" "2019-06-24","0.09183","0.3518","0.9183","0.3450","0.1919","0.001141","1.3194","1.5029","0.1689","0.01903","0.000093","0.01229","0.3187","0.06881","0.1554","0.8727","0.3998","1.6798","0.02102","0.9745","0.1419","1.3557","0.04258","0.04299","0.2272","0.000057" "2019-06-25","0.09203","0.3513","0.9178","0.3432","0.1915","0.001141","1.3174","1.4993","0.1687","0.01901","0.000093","0.01230","0.3178","0.06852","0.1546","0.8758","0.3995","1.6746","0.02096","0.9733","0.1422","1.3521","0.04240","0.04290","0.2278","0.000057" "2019-06-26","0.09211","0.3501","0.9172","0.3414","0.1909","0.001137","1.3130","1.4931","0.1682","0.01897","0.000093","0.01219","0.3166","0.06855","0.1545","0.8776","0.3979","1.6659","0.02082","0.9700","0.1417","1.3436","0.04227","0.04271","0.2274","0.000056" "2019-06-27","0.09261","0.3496","0.9178","0.3401","0.1907","0.001133","1.3111","1.4904","0.1678","0.01899","0.000093","0.01216","0.3164","0.06847","0.1539","0.8781","0.3980","1.6629","0.02080","0.9686","0.1413","1.3419","0.04225","0.04258","0.2272","0.000056" "2019-06-28","0.09268","0.3490","0.9177","0.3415","0.1906","0.001131","1.3087","1.4887","0.1676","0.01898","0.000093","0.01214","0.3167","0.06821","0.1534","0.8786","0.3977","1.6624","0.02074","0.9671","0.1410","1.3410","0.04223","0.04265","0.2264","0.000056" "2019-07-02","0.09298","0.3497","0.9170","0.3409","0.1908","0.001124","1.3114","1.4816","0.1681","0.01903","0.000093","0.01214","0.3169","0.06876","0.1532","0.8750","0.3984","1.6539","0.02071","0.9672","0.1406","1.3291","0.04228","0.04286","0.2321","0.000056" "2019-07-03","0.09287","0.3486","0.9192","0.3402","0.1900","0.001118","1.3073","1.4751","0.1677","0.01900","0.000093","0.01213","0.3160","0.06867","0.1530","0.8765","0.3969","1.6440","0.02060","0.9639","0.1404","1.3257","0.04206","0.04273","0.2321","0.000056" "2019-07-04","0.09307","0.3482","0.9169","0.3441","0.1900","0.001117","1.3059","1.4733","0.1677","0.01906","0.000092","0.01211","0.3160","0.06874","0.1530","0.8732","0.3968","1.6427","0.02060","0.9631","0.1400","1.3253","0.04203","0.04257","0.2332","0.000056" "2019-07-05","0.09235","0.3493","0.9141","0.3429","0.1901","0.001115","1.3099","1.4702","0.1680","0.01913","0.000093","0.01207","0.3167","0.06884","0.1521","0.8675","0.3977","1.6393","0.02054","0.9628","0.1389","1.3206","0.04202","0.04256","0.2328","0.000056" "2019-07-08","0.09246","0.3488","0.9124","0.3437","0.1901","0.001109","1.3081","1.4671","0.1677","0.01908","0.000093","0.01204","0.3159","0.06916","0.1514","0.8673","0.3975","1.6369","0.02057","0.9622","0.1383","1.3169","0.04196","0.04247","0.2282","0.000056" "2019-07-09","0.09267","0.3500","0.9095","0.3452","0.1906","0.001110","1.3127","1.4712","0.1681","0.01914","0.000093","0.01206","0.3169","0.06903","0.1517","0.8674","0.3988","1.6360","0.02060","0.9641","0.1385","1.3216","0.04210","0.04260","0.2295","0.000057" "2019-07-10","0.09325","0.3491","0.9108","0.3478","0.1904","0.001112","1.3092","1.4728","0.1675","0.01914","0.000093","0.01206","0.3163","0.06811","0.1524","0.8697","0.3983","1.6370","0.02069","0.9640","0.1390","1.3225","0.04215","0.04262","0.2297","0.000056" "2019-07-11","0.09384","0.3485","0.9121","0.3482","0.1903","0.001113","1.3071","1.4717","0.1671","0.01911","0.000093","0.01206","0.3176","0.06839","0.1530","0.8717","0.3979","1.6386","0.02078","0.9637","0.1393","1.3220","0.04214","0.04259","0.2306","0.000056" "2019-07-12","0.09326","0.3476","0.9135","0.3484","0.1895","0.001106","1.3038","1.4679","0.1666","0.01900","0.000093","0.01207","0.3170","0.06854","0.1526","0.8712","0.3970","1.6371","0.02070","0.9592","0.1390","1.3237","0.04196","0.04214","0.2278","0.000056" "2019-07-15","0.09380","0.3476","0.9171","0.3478","0.1896","0.001105","1.3039","1.4683","0.1666","0.01903","0.000094","0.01208","0.3174","0.06872","0.1526","0.8761","0.3969","1.6328","0.02080","0.9613","0.1393","1.3247","0.04198","0.04220","0.2283","0.000056" "2019-07-16","0.09373","0.3480","0.9166","0.3470","0.1898","0.001107","1.3052","1.4636","0.1670","0.01900","0.000094","0.01206","0.3174","0.06845","0.1525","0.8754","0.3971","1.6204","0.02076","0.9611","0.1390","1.3208","0.04202","0.04222","0.2287","0.000056" "2019-07-17","0.09339","0.3480","0.9152","0.3471","0.1899","0.001105","1.3053","1.4649","0.1670","0.01896","0.000093","0.01207","0.3172","0.06855","0.1521","0.8788","0.3972","1.6225","0.02077","0.9589","0.1394","1.3213","0.04200","0.04225","0.2295","0.000056" "2019-07-18","0.09405","0.3485","0.9207","0.3490","0.1900","0.001111","1.3069","1.4679","0.1672","0.01898","0.000094","0.01213","0.3177","0.06876","0.1522","0.8828","0.3977","1.6329","0.02075","0.9607","0.1398","1.3256","0.04209","0.04237","0.2306","0.000056" "2019-07-19","0.09395","0.3485","0.9216","0.3493","0.1900","0.001112","1.3071","1.4670","0.1674","0.01899","0.000094","0.01213","0.3178","0.06875","0.1525","0.8850","0.3983","1.6349","0.02075","0.9612","0.1394","1.3308","0.04211","0.04241","0.2314","0.000056" "2019-07-22","0.09453","0.3494","0.9229","0.3505","0.1904","0.001114","1.3103","1.4697","0.1678","0.01901","0.000094","0.01215","0.3186","0.06875","0.1524","0.8877","0.3992","1.6353","0.02080","0.9631","0.1393","1.3353","0.04219","0.04247","0.2306","0.000056" "2019-07-23","0.09454","0.3504","0.9208","0.3489","0.1910","0.001114","1.3142","1.4661","0.1682","0.01905","0.000094","0.01215","0.3191","0.06868","0.1514","0.8818","0.3994","1.6353","0.02080","0.9627","0.1388","1.3346","0.04226","0.04252","0.2305","0.000057" "2019-07-24","0.09460","0.3503","0.9169","0.3493","0.1911","0.001115","1.3137","1.4638","0.1681","0.01905","0.000094","0.01215","0.3190","0.06883","0.1521","0.8815","0.3990","1.6409","0.02080","0.9631","0.1393","1.3334","0.04227","0.04251","0.2301","0.000057" "2019-07-25","0.09357","0.3505","0.9143","0.3475","0.1913","0.001112","1.3146","1.4657","0.1682","0.01905","0.000094","0.01211","0.3195","0.06902","0.1517","0.8770","0.3988","1.6393","0.02080","0.9619","0.1392","1.3280","0.04229","0.04252","0.2310","0.000057" "2019-07-26","0.09246","0.3515","0.9111","0.3495","0.1916","0.001114","1.3182","1.4668","0.1686","0.01914","0.000094","0.01213","0.3200","0.06917","0.1512","0.8746","0.3997","1.6342","0.02082","0.9626","0.1388","1.3269","0.04239","0.04269","0.2331","0.000057" "2019-07-29","0.09270","0.3508","0.9083","0.3473","0.1909","0.001111","1.3159","1.4653","0.1683","0.01914","0.000094","0.01210","0.3190","0.06895","0.1512","0.8716","0.3988","1.6104","0.02070","0.9599","0.1386","1.3266","0.04231","0.04264","0.2344","0.000057" "2019-07-30","0.09277","0.3511","0.9054","0.3475","0.1913","0.001114","1.3168","1.4683","0.1683","0.01913","0.000094","0.01212","0.3192","0.06905","0.1505","0.8706","0.4003","1.6018","0.02074","0.9607","0.1377","1.3294","0.04235","0.04275","0.2368","0.000057" "2019-07-31","0.09253","0.3506","0.9044","0.3487","0.1910","0.001111","1.3148","1.4627","0.1680","0.01910","0.000094","0.01210","0.3186","0.06914","0.1496","0.8665","0.3987","1.6043","0.02072","0.9601","0.1370","1.3271","0.04228","0.04282","0.2371","0.000057" "2019-08-01","0.09088","0.3523","0.9038","0.3449","0.1916","0.001110","1.3217","1.4621","0.1689","0.01914","0.000094","0.01223","0.3188","0.06883","0.1488","0.8668","0.3985","1.6034","0.02066","0.9618","0.1368","1.3308","0.04235","0.04283","0.2367","0.000057" "2019-08-02","0.08986","0.3525","0.8984","0.3410","0.1906","0.001099","1.3225","1.4686","0.1690","0.01899","0.000093","0.01240","0.3181","0.06846","0.1482","0.8637","0.3954","1.6055","0.02030","0.9608","0.1371","1.3452","0.04203","0.04304","0.2376","0.000057" "2019-08-06","0.08893","0.3533","0.8974","0.3344","0.1887","0.001092","1.3253","1.4832","0.1691","0.01868","0.000093","0.01245","0.3162","0.06759","0.1488","0.8656","0.3918","1.6119","0.02031","0.9598","0.1382","1.3561","0.04209","0.04313","0.2399","0.000057" "2019-08-07","0.08842","0.3551","0.8995","0.3346","0.1887","0.001095","1.3322","1.4946","0.1699","0.01875","0.000094","0.01258","0.3180","0.06773","0.1487","0.8594","0.3937","1.6185","0.02033","0.9632","0.1384","1.3691","0.04229","0.04324","0.2427","0.000057" "2019-08-08","0.08806","0.3534","0.9022","0.3368","0.1882","0.001098","1.3257","1.4848","0.1691","0.01879","0.000093","0.01250","0.3168","0.06794","0.1485","0.8586","0.3921","1.6088","0.02033","0.9592","0.1383","1.3584","0.04236","0.04310","0.2427","0.000057" "2019-08-09","0.08680","0.3524","0.8990","0.3358","0.1872","0.001089","1.3221","1.4814","0.1686","0.01865","0.000093","0.01252","0.3159","0.06807","0.1490","0.8564","0.3911","1.5955","0.02021","0.9554","0.1385","1.3593","0.04214","0.04296","0.2405","0.000057" "2019-08-12","0.08630","0.3528","0.8937","0.3318","0.1875","0.001085","1.3234","1.4839","0.1687","0.01857","0.000093","0.01257","0.3163","0.06752","0.1484","0.8538","0.3910","1.5988","0.02019","0.9544","0.1382","1.3640","0.04209","0.04290","0.2381","0.000057" "2019-08-13","0.08713","0.3529","0.8984","0.3336","0.1878","0.001092","1.3236","1.4808","0.1687","0.01853","0.000092","0.01245","0.3153","0.06798","0.1489","0.8536","0.3916","1.5972","0.02032","0.9561","0.1387","1.3600","0.04238","0.04295","0.2371","0.000057" "2019-08-14","0.08661","0.3548","0.8980","0.3314","0.1895","0.001094","1.3311","1.4842","0.1696","0.01867","0.000093","0.01257","0.3178","0.06791","0.1485","0.8560","0.3924","1.6056","0.02021","0.9580","0.1384","1.3679","0.04239","0.04316","0.2376","0.000057" "2019-08-15","0.08727","0.3552","0.9033","0.3320","0.1894","0.001098","1.3325","1.4808","0.1699","0.01857","0.000093","0.01256","0.3177","0.06784","0.1478","0.8586","0.3927","1.6145","0.02014","0.9594","0.1382","1.3650","0.04254","0.04322","0.2391","0.000057" "2019-08-16","0.08714","0.3542","0.9011","0.3327","0.1887","0.001100","1.3286","1.4731","0.1694","0.01867","0.000093","0.01250","0.3180","0.06783","0.1476","0.8543","0.3925","1.6146","0.02001","0.9589","0.1374","1.3566","0.04245","0.04297","0.2384","0.000057" "2019-08-19","0.08627","0.3546","0.9006","0.3294","0.1886","0.001098","1.3298","1.4753","0.1695","0.01861","0.000093","0.01248","0.3184","0.06716","0.1482","0.8532","0.3930","1.6133","0.01988","0.9596","0.1375","1.3559","0.04241","0.04310","0.2356","0.000057" "2019-08-20","0.08677","0.3552","0.9030","0.3296","0.1887","0.001103","1.3323","1.4777","0.1699","0.01861","0.000093","0.01253","0.3185","0.06741","0.1481","0.8548","0.3939","1.6179","0.02000","0.9619","0.1373","1.3608","0.04249","0.04330","0.2326","0.000057" "2019-08-21","0.08737","0.3540","0.9017","0.3298","0.1880","0.001104","1.3278","1.4734","0.1693","0.01858","0.000093","0.01247","0.3178","0.06745","0.1484","0.8511","0.3931","1.6112","0.02019","0.9600","0.1379","1.3534","0.04236","0.04314","0.2322","0.000057" "2019-08-22","0.08739","0.3544","0.8989","0.3278","0.1877","0.001098","1.3293","1.4734","0.1696","0.01848","0.000093","0.01249","0.3173","0.06729","0.1481","0.8473","0.3936","1.6274","0.02024","0.9593","0.1375","1.3513","0.04240","0.04317","0.2306","0.000057" "2019-08-23","0.08737","0.3549","0.8986","0.3247","0.1877","0.001096","1.3310","1.4794","0.1697","0.01859","0.000094","0.01258","0.3176","0.06700","0.1483","0.8504","0.3943","1.6318","0.02017","0.9595","0.1380","1.3602","0.04238","0.04343","0.2309","0.000057" "2019-08-26","0.08704","0.3541","0.8996","0.3206","0.1857","0.001094","1.3279","1.4753","0.1693","0.01844","0.000093","0.01252","0.3160","0.06673","0.1477","0.8482","0.3930","1.6237","0.02012","0.9566","0.1373","1.3564","0.04228","0.04341","0.2285","0.000057" "2019-08-27","0.08655","0.3537","0.8966","0.3197","0.1852","0.001094","1.3267","1.4721","0.1691","0.01855","0.000093","0.01254","0.3156","0.06636","0.1472","0.8447","0.3916","1.6300","0.01994","0.9554","0.1374","1.3518","0.04226","0.04340","0.2276","0.000057" "2019-08-28","0.08656","0.3547","0.8969","0.3202","0.1857","0.001096","1.3301","1.4739","0.1695","0.01853","0.000093","0.01256","0.3157","0.06640","0.1472","0.8432","0.3915","1.6255","0.01993","0.9579","0.1369","1.3554","0.04233","0.04344","0.2290","0.000057" "2019-08-29","0.08693","0.3545","0.8955","0.3195","0.1861","0.001099","1.3296","1.4706","0.1695","0.01855","0.000093","0.01249","0.3153","0.06609","0.1463","0.8405","0.3912","1.6215","0.01997","0.9581","0.1362","1.3496","0.04242","0.04343","0.2277","0.000057" "2019-08-30","0.08741","0.3545","0.8946","0.3211","0.1858","0.001099","1.3295","1.4629","0.1695","0.01861","0.000094","0.01251","0.3161","0.06627","0.1459","0.8376","0.3916","1.6185","0.01995","0.9579","0.1353","1.3433","0.04244","0.04345","0.2282","0.000057" "2019-09-03","0.08823","0.3557","0.9007","0.3198","0.1859","0.001100","1.3343","1.4626","0.1701","0.01847","0.000094","0.01259","0.3160","0.06665","0.1463","0.8425","0.3919","1.6107","0.01993","0.9590","0.1355","1.3507","0.04251","0.04357","0.2325","0.000058" "2019-09-04","0.08946","0.3536","0.9011","0.3222","0.1856","0.001101","1.3263","1.4622","0.1692","0.01842","0.000094","0.01248","0.3154","0.06706","0.1467","0.8429","0.3912","1.6181","0.02003","0.9578","0.1360","1.3505","0.04240","0.04338","0.2339","0.000057" "2019-09-05","0.08901","0.3526","0.9019","0.3235","0.1850","0.001104","1.3228","1.4614","0.1688","0.01841","0.000093","0.01237","0.3157","0.06723","0.1471","0.8437","0.3930","1.6307","0.02001","0.9558","0.1367","1.3419","0.04232","0.04315","0.2324","0.000057" "2019-09-06","0.08924","0.3513","0.9024","0.3239","0.1851","0.001106","1.3174","1.4543","0.1681","0.01838","0.000093","0.01233","0.3151","0.06735","0.1468","0.8474","0.3938","1.6209","0.02003","0.9545","0.1369","1.3339","0.04221","0.04300","0.2305","0.000057" "2019-09-09","0.08926","0.3507","0.9036","0.3221","0.1847","0.001103","1.3155","1.4541","0.1678","0.01835","0.000094","0.01229","0.3147","0.06732","0.1474","0.8462","0.3933","1.6253","0.02010","0.9538","0.1363","1.3277","0.04216","0.04294","0.2287","0.000057" "2019-09-10","0.08965","0.3506","0.9023","0.3205","0.1850","0.001103","1.3153","1.4522","0.1678","0.01829","0.000094","0.01225","0.3153","0.06736","0.1468","0.8443","0.3931","1.6249","0.02010","0.9534","0.1356","1.3274","0.04212","0.04296","0.2278","0.000057" "2019-09-11","0.08956","0.3514","0.9044","0.3244","0.1852","0.001106","1.3181","1.4503","0.1681","0.01840","0.000094","0.01223","0.3154","0.06746","0.1469","0.8455","0.3943","1.6252","0.02011","0.9555","0.1361","1.3270","0.04233","0.04309","0.2291","0.000057" "2019-09-12","0.09049","0.3520","0.9076","0.3258","0.1865","0.001117","1.3205","1.4579","0.1687","0.01859","0.000094","0.01223","0.3170","0.06795","0.1472","0.8477","0.3966","1.6292","0.02036","0.9603","0.1369","1.3330","0.04273","0.04345","0.2330","0.000057" "2019-09-13","0.09114","0.3534","0.9123","0.3261","0.1873","0.001125","1.3257","1.4684","0.1695","0.01867","0.000095","0.01226","0.3183","0.06838","0.1477","0.8461","0.3995","1.6521","0.02061","0.9654","0.1380","1.3402","0.04287","0.04352","0.2334","0.000057" "2019-09-16","0.09041","0.3532","0.9093","0.3240","0.1874","0.001118","1.3248","1.4585","0.1694","0.01851","0.000094","0.01227","0.3181","0.06816","0.1478","0.8416","0.3982","1.6466","0.02070","0.9632","0.1370","1.3350","0.04286","0.04342","0.2316","0.000057" "2019-09-17","0.08990","0.3534","0.9087","0.3238","0.1869","0.001116","1.3257","1.4655","0.1695","0.01852","0.000094","0.01226","0.3169","0.06824","0.1483","0.8411","0.3967","1.6542","0.02062","0.9641","0.1369","1.3340","0.04283","0.04342","0.2322","0.000057" "2019-09-18","0.09065","0.3538","0.9078","0.3242","0.1873","0.001114","1.3271","1.4669","0.1695","0.01865","0.000094","0.01226","0.3172","0.06854","0.1485","0.8403","0.3968","1.6560","0.02066","0.9660","0.1368","1.3332","0.04287","0.04349","0.2340","0.000057" "2019-09-19","0.09009","0.3535","0.9015","0.3201","0.1868","0.001110","1.3259","1.4657","0.1693","0.01859","0.000094","0.01228","0.3162","0.06836","0.1479","0.8363","0.3953","1.6576","0.02074","0.9619","0.1368","1.3360","0.04278","0.04342","0.2324","0.000057" "2019-09-20","0.08895","0.3539","0.8989","0.3186","0.1872","0.001115","1.3275","1.4622","0.1694","0.01869","0.000094","0.01231","0.3183","0.06824","0.1467","0.8312","0.3952","1.6573","0.02076","0.9643","0.1366","1.3380","0.04287","0.04354","0.2316","0.000057" "2019-09-23","0.08920","0.3537","0.8984","0.3180","0.1864","0.001109","1.3270","1.4584","0.1693","0.01873","0.000094","0.01235","0.3176","0.06819","0.1464","0.8341","0.3948","1.6491","0.02079","0.9629","0.1363","1.3401","0.04281","0.04354","0.2317","0.000057" "2019-09-24","0.08895","0.3532","0.9005","0.3176","0.1862","0.001108","1.3249","1.4584","0.1690","0.01868","0.000094","0.01234","0.3168","0.06811","0.1471","0.8377","0.3960","1.6538","0.02075","0.9629","0.1368","1.3424","0.04269","0.04336","0.2326","0.000057" "2019-09-25","0.08839","0.3538","0.8960","0.3177","0.1861","0.001106","1.3270","1.4542","0.1693","0.01868","0.000094","0.01232","0.3167","0.06780","0.1467","0.8334","0.3961","1.6411","0.02066","0.9625","0.1362","1.3406","0.04274","0.04338","0.2333","0.000057" "2019-09-26","0.08838","0.3535","0.8963","0.3196","0.1859","0.001104","1.3260","1.4503","0.1692","0.01869","0.000094","0.01231","0.3160","0.06759","0.1461","0.8365","0.3941","1.6368","0.02065","0.9598","0.1360","1.3355","0.04272","0.04328","0.2341","0.000057" "2019-09-27","0.08759","0.3532","0.8961","0.3186","0.1860","0.001104","1.3249","1.4496","0.1690","0.01880","0.000094","0.01227","0.3164","0.06732","0.1459","0.8341","0.3913","1.6307","0.02054","0.9593","0.1352","1.3363","0.04269","0.04324","0.2339","0.000057" "2019-09-30","0.08731","0.3530","0.8941","0.3183","0.1853","0.001104","1.3243","1.4438","0.1689","0.01873","0.000093","0.01225","0.3163","0.06712","0.1457","0.8297","0.3919","1.6290","0.02040","0.9577","0.1347","1.3276","0.04265","0.04328","0.2344","0.000057" "2019-10-01","0.08644","0.3531","0.8868","0.3178","0.1853","0.001101","1.3244","1.4464","0.1689","0.01862","0.000093","0.01227","0.3157","0.06689","0.1451","0.8255","0.3913","1.6242","0.02028","0.9557","0.1339","1.3299","0.04260","0.04324","0.2318","0.000057" "2019-10-02","0.08711","0.3544","0.8904","0.3203","0.1860","0.001102","1.3294","1.4556","0.1695","0.01868","0.000094","0.01239","0.3169","0.06715","0.1454","0.8319","0.3924","1.6348","0.02038","0.9601","0.1345","1.3317","0.04281","0.04344","0.2328","0.000057" "2019-10-03","0.08797","0.3554","0.8985","0.3254","0.1865","0.001109","1.3330","1.4632","0.1700","0.01877","0.000094","0.01247","0.3183","0.06760","0.1461","0.8401","0.3947","1.6494","0.02045","0.9657","0.1353","1.3349","0.04302","0.04364","0.2340","0.000057" "2019-10-04","0.08843","0.3550","0.9011","0.3277","0.1863","0.001116","1.3317","1.4619","0.1698","0.01879","0.000094","0.01246","0.3182","0.06815","0.1464","0.8417","0.3944","1.6401","0.02060","0.9660","0.1353","1.3383","0.04311","0.04374","0.2338","0.000057" "2019-10-07","0.08781","0.3547","0.8968","0.3260","0.1861","0.001112","1.3306","1.4616","0.1696","0.01875","0.000094","0.01242","0.3173","0.06803","0.1457","0.8375","0.3931","1.6385","0.02050","0.9636","0.1344","1.3379","0.04307","0.04369","0.2297","0.000057" "2019-10-08","0.08723","0.3552","0.8971","0.3260","0.1865","0.001112","1.3323","1.4603","0.1698","0.01871","0.000094","0.01244","0.3177","0.06799","0.1454","0.8398","0.3937","1.6270","0.02042","0.9641","0.1342","1.3414","0.04323","0.04382","0.2288","0.000057" "2019-10-09","0.08780","0.3553","0.8972","0.3253","0.1868","0.001112","1.3324","1.4626","0.1698","0.01874","0.000094","0.01240","0.3175","0.06810","0.1453","0.8398","0.3946","1.6276","0.02052","0.9651","0.1339","1.3389","0.04328","0.04395","0.2275","0.000057" "2019-10-10","0.08818","0.3544","0.8990","0.3231","0.1868","0.001116","1.3294","1.4644","0.1695","0.01872","0.000094","0.01233","0.3174","0.06819","0.1457","0.8403","0.3953","1.6409","0.02060","0.9661","0.1351","1.3356","0.04335","0.04373","0.2270","0.000057" "2019-10-11","0.08927","0.3519","0.8973","0.3219","0.1861","0.001118","1.3198","1.4577","0.1683","0.01860","0.000093","0.01217","0.3153","0.06830","0.1455","0.8368","0.3930","1.6710","0.02059","0.9619","0.1346","1.3231","0.04314","0.04335","0.2246","0.000057" "2019-10-15","0.08882","0.3522","0.8924","0.3184","0.1865","0.001114","1.3211","1.4560","0.1684","0.01848","0.000093","0.01215","0.3152","0.06862","0.1446","0.8293","0.3921","1.6810","0.02052","0.9636","0.1346","1.3231","0.04314","0.04343","0.2244","0.000057" "2019-10-16","0.08832","0.3520","0.8909","0.3168","0.1861","0.001112","1.3201","1.4603","0.1683","0.01849","0.000093","0.01214","0.3147","0.06871","0.1438","0.8278","0.3921","1.6931","0.02060","0.9628","0.1348","1.3256","0.04308","0.04345","0.2241","0.000057" "2019-10-17","0.08870","0.3504","0.8969","0.3164","0.1857","0.001115","1.3143","1.4618","0.1675","0.01848","0.000093","0.01210","0.3144","0.06857","0.1432","0.8339","0.3918","1.6883","0.02053","0.9629","0.1353","1.3305","0.04292","0.04340","0.2241","0.000057" "2019-10-18","0.08884","0.3501","0.8994","0.3179","0.1854","0.001113","1.3132","1.4644","0.1674","0.01848","0.000093","0.01211","0.3137","0.06858","0.1432","0.8372","0.3926","1.6956","0.02053","0.9625","0.1359","1.3318","0.04298","0.04335","0.2270","0.000057" "2019-10-21","0.08874","0.3492","0.8996","0.3166","0.1851","0.001117","1.3096","1.4606","0.1670","0.01848","0.000093","0.01206","0.3132","0.06843","0.1435","0.8382","0.3919","1.7001","0.02055","0.9622","0.1361","1.3286","0.04289","0.04327","0.2241","0.000056" "2019-10-22","0.08954","0.3491","0.8985","0.3209","0.1850","0.001117","1.3094","1.4581","0.1670","0.01848","0.000093","0.01206","0.3126","0.06853","0.1432","0.8396","0.3918","1.6927","0.02059","0.9612","0.1359","1.3245","0.04280","0.04322","0.2252","0.000056" "2019-10-23","0.08941","0.3489","0.8961","0.3222","0.1851","0.001117","1.3086","1.4555","0.1669","0.01848","0.000093","0.01205","0.3125","0.06841","0.1431","0.8396","0.3910","1.6865","0.02049","0.9601","0.1356","1.3214","0.04277","0.04319","0.2277","0.000056" "2019-10-24","0.08922","0.3486","0.8922","0.3252","0.1849","0.001114","1.3075","1.4529","0.1668","0.01842","0.000093","0.01204","0.3124","0.06843","0.1432","0.8348","0.3905","1.6811","0.02040","0.9591","0.1356","1.3185","0.04273","0.04321","0.2267","0.000056" "2019-10-25","0.08943","0.3483","0.8915","0.3256","0.1849","0.001114","1.3064","1.4483","0.1667","0.01845","0.000093","0.01202","0.3121","0.06850","0.1422","0.8307","0.3905","1.6753","0.02050","0.9584","0.1349","1.3144","0.04271","0.04331","0.2265","0.000056" "2019-10-28","0.08980","0.3481","0.8923","0.3276","0.1847","0.001117","1.3056","1.4487","0.1665","0.01846","0.000093","0.01199","0.3119","0.06850","0.1418","0.8283","0.3917","1.6786","0.02050","0.9586","0.1347","1.3117","0.04272","0.04319","0.2280","0.000056" "2019-10-29","0.08946","0.3486","0.8970","0.3272","0.1850","0.001120","1.3075","1.4520","0.1668","0.01845","0.000093","0.01201","0.3126","0.06839","0.1414","0.8304","0.3919","1.6827","0.02046","0.9597","0.1345","1.3150","0.04285","0.04324","0.2280","0.000056" "2019-10-30","0.08779","0.3507","0.9033","0.3275","0.1864","0.001126","1.3152","1.4622","0.1677","0.01853","0.000094","0.01208","0.3146","0.06865","0.1427","0.8362","0.3932","1.6937","0.02056","0.9651","0.1355","1.3263","0.04322","0.04349","0.2300","0.000057" "2019-10-31","0.08709","0.3509","0.9072","0.3282","0.1869","0.001125","1.3160","1.4671","0.1679","0.01854","0.000094","0.01218","0.3149","0.06860","0.1431","0.8441","0.3934","1.7034","0.02052","0.9670","0.1364","1.3334","0.04317","0.04360","0.2302","0.000057" "2019-11-01","0.08737","0.3508","0.9090","0.3302","0.1869","0.001129","1.3157","1.4683","0.1679","0.01859","0.000094","0.01217","0.3159","0.06881","0.1446","0.8470","0.3933","1.7032","0.02069","0.9693","0.1374","1.3337","0.04319","0.04360","0.2303","0.000057" "2019-11-04","0.08897","0.3506","0.9066","0.3286","0.1870","0.001131","1.3148","1.4652","0.1678","0.01858","0.000094","0.01211","0.3168","0.06864","0.1441","0.8432","0.3942","1.6962","0.02074","0.9683","0.1369","1.3315","0.04322","0.04353","0.2296","0.000057" "2019-11-05","0.08904","0.3507","0.9072","0.3291","0.1877","0.001137","1.3153","1.4570","0.1679","0.01858","0.000094","0.01206","0.3184","0.06850","0.1433","0.8402","0.3941","1.6943","0.02070","0.9683","0.1362","1.3251","0.04327","0.04350","0.2287","0.000057" "2019-11-06","0.08889","0.3514","0.9076","0.3248","0.1883","0.001136","1.3179","1.4596","0.1684","0.01857","0.000094","0.01210","0.3186","0.06866","0.1440","0.8400","0.3946","1.6957","0.02062","0.9692","0.1370","1.3278","0.04335","0.04350","0.2288","0.000057" "2019-11-07","0.08944","0.3514","0.9091","0.3221","0.1888","0.001141","1.3176","1.4563","0.1684","0.01855","0.000094","0.01206","0.3195","0.06886","0.1447","0.8385","0.3940","1.6891","0.02073","0.9707","0.1370","1.3241","0.04343","0.04333","0.2295","0.000057" "2019-11-08","0.08923","0.3526","0.9067","0.3189","0.1890","0.001141","1.3223","1.4576","0.1690","0.01854","0.000094","0.01211","0.3199","0.06920","0.1446","0.8369","0.3942","1.6915","0.02070","0.9725","0.1362","1.3263","0.04352","0.04353","0.2295","0.000057" "2019-11-12","0.08874","0.3527","0.9052","0.3172","0.1888","0.001136","1.3228","1.4569","0.1690","0.01844","0.000094","0.01213","0.3193","0.06874","0.1445","0.8376","0.3917","1.6999","0.02062","0.9714","0.1362","1.3312","0.04343","0.04360","0.2291","0.000057" "2019-11-13","0.08869","0.3533","0.9050","0.3170","0.1886","0.001131","1.3249","1.4580","0.1692","0.01837","0.000094","0.01218","0.3190","0.06815","0.1441","0.8485","0.3910","1.7010","0.02060","0.9721","0.1360","1.3387","0.04340","0.04383","0.2306","0.000057" "2019-11-14","0.08938","0.3535","0.8989","0.3166","0.1888","0.001132","1.3258","1.4599","0.1693","0.01842","0.000094","0.01222","0.3189","0.06829","0.1444","0.8447","0.3911","1.7057","0.02070","0.9730","0.1366","1.3414","0.04339","0.04389","0.2304","0.000057" "2019-11-15","0.08995","0.3528","0.9011","0.3153","0.1888","0.001137","1.3231","1.4618","0.1691","0.01847","0.000094","0.01216","0.3186","0.06888","0.1456","0.8469","0.3927","1.7069","0.02074","0.9725","0.1372","1.3366","0.04337","0.04373","0.2303","0.000057" "2019-11-18","0.08929","0.3524","0.9001","0.3152","0.1881","0.001133","1.3214","1.4633","0.1688","0.01838","0.000094","0.01216","0.3180","0.06857","0.1450","0.8460","0.3921","1.7127","0.02070","0.9714","0.1373","1.3371","0.04332","0.04375","0.2305","0.000057" "2019-11-19","0.08966","0.3530","0.9037","0.3149","0.1884","0.001133","1.3237","1.4665","0.1691","0.01844","0.000094","0.01219","0.3184","0.06842","0.1451","0.8504","0.3919","1.7116","0.02075","0.9727","0.1374","1.3361","0.04336","0.04384","0.2320","0.000057" "2019-11-20","0.08995","0.3547","0.9051","0.3170","0.1891","0.001136","1.3304","1.4723","0.1700","0.01854","0.000094","0.01225","0.3194","0.06831","0.1455","0.8537","0.3931","1.7183","0.02080","0.9769","0.1380","1.3409","0.04359","0.04407","0.2333","0.000057" "2019-11-21","0.09044","0.3542","0.9025","0.3161","0.1890","0.001129","1.3285","1.4703","0.1699","0.01852","0.000094","0.01223","0.3186","0.06843","0.1454","0.8518","0.3934","1.7164","0.02083","0.9750","0.1379","1.3386","0.04351","0.04397","0.2332","0.000057" "2019-11-22","0.09034","0.3543","0.9016","0.3174","0.1887","0.001127","1.3287","1.4661","0.1698","0.01852","0.000094","0.01223","0.3184","0.06852","0.1452","0.8515","0.3925","1.7060","0.02080","0.9741","0.1381","1.3335","0.04348","0.04400","0.2326","0.000057" "2019-11-25","0.09013","0.3548","0.9016","0.3159","0.1891","0.001133","1.3307","1.4652","0.1700","0.01856","0.000095","0.01222","0.3185","0.06847","0.1448","0.8520","0.3928","1.7155","0.02080","0.9746","0.1380","1.3345","0.04360","0.04404","0.2317","0.000057" "2019-11-26","0.08975","0.3543","0.9015","0.3122","0.1889","0.001131","1.3288","1.4641","0.1698","0.01858","0.000094","0.01219","0.3177","0.06810","0.1449","0.8533","0.3926","1.7085","0.02078","0.9734","0.1385","1.3323","0.04355","0.04396","0.2308","0.000057" "2019-11-27","0.09006","0.3541","0.9002","0.3118","0.1889","0.001128","1.3278","1.4608","0.1696","0.01862","0.000094","0.01214","0.3183","0.06795","0.1448","0.8529","0.3916","1.7115","0.02074","0.9724","0.1386","1.3288","0.04351","0.04392","0.2298","0.000057" "2019-11-28","0.09012","0.3543","0.8990","0.3136","0.1888","0.001127","1.3285","1.4623","0.1697","0.01857","0.000094","0.01213","0.3183","0.06779","0.1448","0.8524","0.3919","1.7151","0.02070","0.9726","0.1389","1.3299","0.04357","0.04394","0.2305","0.000057" "2019-11-29","0.09069","0.3544","0.8988","0.3141","0.1890","0.001125","1.3289","1.4633","0.1698","0.01853","0.000094","0.01214","0.3182","0.06800","0.1443","0.8529","0.3908","1.7172","0.02068","0.9718","0.1389","1.3285","0.04354","0.04398","0.2312","0.000057" "2019-12-02","0.09110","0.3546","0.9058","0.3150","0.1889","0.001121","1.3297","1.4715","0.1698","0.01856","0.000094","0.01218","0.3181","0.06796","0.1451","0.8640","0.3913","1.7201","0.02070","0.9730","0.1393","1.3387","0.04359","0.04391","0.2314","0.000057" "2019-12-03","0.09081","0.3547","0.9100","0.3166","0.1884","0.001117","1.3302","1.4742","0.1699","0.01854","0.000094","0.01225","0.3186","0.06793","0.1448","0.8668","0.3924","1.7290","0.02070","0.9749","0.1395","1.3477","0.04358","0.04394","0.2315","0.000057" "2019-12-04","0.09062","0.3526","0.9056","0.3152","0.1875","0.001110","1.3223","1.4655","0.1689","0.01850","0.000094","0.01215","0.3166","0.06790","0.1442","0.8636","0.3908","1.7317","0.02071","0.9703","0.1390","1.3373","0.04339","0.04363","0.2300","0.000057" "2019-12-05","0.08983","0.3513","0.8998","0.3137","0.1870","0.001107","1.3174","1.4622","0.1683","0.01849","0.000094","0.01211","0.3160","0.06801","0.1441","0.8613","0.3901","1.7325","0.02066","0.9679","0.1388","1.3336","0.04323","0.04339","0.2290","0.000057" "2019-12-06","0.09057","0.3535","0.9064","0.3183","0.1884","0.001116","1.3255","1.4658","0.1693","0.01860","0.000094","0.01220","0.3187","0.06860","0.1451","0.8701","0.3924","1.7401","0.02080","0.9742","0.1396","1.3383","0.04351","0.04366","0.2294","0.000057" "2019-12-09","0.09035","0.3529","0.9040","0.3196","0.1880","0.001112","1.3235","1.4648","0.1691","0.01863","0.000094","0.01219","0.3181","0.06878","0.1447","0.8677","0.3919","1.7407","0.02080","0.9735","0.1389","1.3388","0.04342","0.04366","0.2278","0.000057" "2019-12-10","0.08932","0.3529","0.9014","0.3193","0.1881","0.001111","1.3233","1.4672","0.1691","0.01868","0.000094","0.01217","0.3178","0.06880","0.1442","0.8658","0.3901","1.7443","0.02080","0.9738","0.1392","1.3431","0.04344","0.04367","0.2281","0.000057" "2019-12-11","0.08968","0.3520","0.9058","0.3204","0.1875","0.001107","1.3201","1.4652","0.1690","0.01866","0.000094","0.01215","0.3170","0.06886","0.1444","0.8671","0.3891","1.7398","0.02080","0.9717","0.1400","1.3401","0.04336","0.04363","0.2273","0.000057" "2019-12-12","0.09047","0.3515","0.9091","0.3213","0.1884","0.001119","1.3182","1.4660","0.1689","0.01865","0.000094","0.01208","0.3169","0.06905","0.1449","0.8683","0.3893","1.7313","0.02098","0.9721","0.1403","1.3380","0.04359","0.04370","0.2280","0.000057" "2019-12-13","0.09085","0.3515","0.9069","0.3213","0.1887","0.001122","1.3183","1.4678","0.1691","0.01863","0.000094","0.01206","0.3189","0.06920","0.1459","0.8693","0.3915","1.7584","0.02100","0.9735","0.1404","1.3402","0.04360","0.04363","0.2268","0.000057" "2019-12-16","0.09133","0.3504","0.9056","0.3229","0.1879","0.001124","1.3142","1.4647","0.1687","0.01853","0.000094","0.01200","0.3173","0.06928","0.1460","0.8678","0.3916","1.7531","0.02104","0.9702","0.1405","1.3370","0.04363","0.04348","0.2247","0.000057" "2019-12-17","0.09132","0.3509","0.9012","0.3236","0.1881","0.001131","1.3160","1.4677","0.1690","0.01853","0.000094","0.01202","0.3177","0.06955","0.1459","0.8648","0.3936","1.7287","0.02108","0.9709","0.1403","1.3419","0.04365","0.04352","0.2238","0.000057" "2019-12-18","0.09171","0.3498","0.8993","0.3232","0.1873","0.001124","1.3119","1.4586","0.1684","0.01848","0.000094","0.01197","0.3170","0.06920","0.1455","0.8628","0.3931","1.7158","0.02094","0.9678","0.1395","1.3376","0.04349","0.04342","0.2215","0.000057" "2019-12-19","0.09203","0.3498","0.9026","0.3231","0.1872","0.001127","1.3122","1.4594","0.1683","0.01845","0.000094","0.01201","0.3168","0.06919","0.1463","0.8657","0.3934","1.7097","0.02101","0.9685","0.1393","1.3413","0.04349","0.04345","0.2209","0.000057" "2019-12-20","0.09246","0.3509","0.9085","0.3223","0.1879","0.001135","1.3164","1.4584","0.1688","0.01851","0.000094","0.01203","0.3180","0.06956","0.1468","0.8693","0.3963","1.7154","0.02117","0.9714","0.1398","1.3404","0.04366","0.04360","0.2218","0.000057" "2019-12-23","0.09258","0.3508","0.9104","0.3231","0.1877","0.001131","1.3160","1.4592","0.1690","0.01847","0.000094","0.01203","0.3177","0.06946","0.1470","0.8721","0.3967","1.7017","0.02114","0.9705","0.1396","1.3405","0.04365","0.04362","0.2212","0.000057" "2019-12-24","0.09293","0.3507","0.9108","0.3222","0.1878","0.001131","1.3157","1.4584","0.1690","0.01846","0.000094","0.01203","0.3181","0.06943","0.1474","0.8730","0.3968","1.7046","0.02120","0.9709","0.1396","1.3411","0.04366","0.04363","0.2212","0.000057" "2019-12-27","0.09316","0.3486","0.9125","0.3228","0.1869","0.001127","1.3078","1.4611","0.1679","0.01830","0.000094","0.01195","0.3169","0.06933","0.1482","0.8764","0.3940","1.7124","0.02110","0.9673","0.1400","1.3421","0.04344","0.04338","0.2195","0.000056" "2019-12-30","0.09270","0.3481","0.9141","0.3247","0.1869","0.001129","1.3059","1.4631","0.1677","0.01831","0.000094","0.01199","0.3180","0.06913","0.1484","0.8790","0.3939","1.7142","0.02109","0.9685","0.1400","1.3477","0.04344","0.04362","0.2197","0.000056" "2019-12-31","0.09271","0.3462","0.9122","0.3231","0.1865","0.001125","1.2988","1.4583","0.1668","0.01820","0.000094","0.01196","0.3175","0.06882","0.1480","0.8763","0.3919","1.7174","0.02090","0.9657","0.1394","1.3437","0.04341","0.04362","0.2183","0.000056" "2020-01-02","0.09217","0.3464","0.9079","0.3226","0.1866","0.001121","1.2992","1.4520","0.1668","0.01821","0.000094","0.01197","","0.06883","0.1476","0.8699","0.3935","1.7085","0.02100","0.9641","0.1388","1.3374","0.04328","","0.2181","" "2020-01-03","0.09097","0.3462","0.9035","0.3208","0.1864","0.001114","1.2988","1.4497","0.1670","0.01810","0.000093","0.01202","","0.06869","0.1472","0.8661","0.3923","1.6993","0.02095","0.9627","0.1382","1.3365","0.04323","","0.2174","" "2020-01-06","0.09115","0.3457","0.8996","0.3196","0.1859","0.001110","1.2970","1.4515","0.1669","0.01804","0.000093","0.01198","","0.06882","0.1474","0.8648","0.3903","1.7064","0.02098","0.9610","0.1378","1.3384","0.04313","","0.2172","" "2020-01-07","0.09097","0.3468","0.8934","0.3191","0.1873","0.001114","1.3009","1.4502","0.1673","0.01810","0.000094","0.01199","","0.06889","0.1470","0.8631","0.3912","1.7070","0.02099","0.9631","0.1377","1.3394","0.04329","","0.2178","" "2020-01-08","0.09174","0.3472","0.8943","0.3210","0.1875","0.001116","1.3026","1.4480","0.1675","0.01821","0.000094","0.01196","","0.06927","0.1470","0.8654","0.3926","1.7073","0.02121","0.9644","0.1378","1.3400","0.04337","","0.2197","" "2020-01-09","0.09197","0.3486","0.8966","0.3206","0.1887","0.001128","1.3079","1.4526","0.1684","0.01837","0.000094","0.01195","","0.06945","0.1473","0.8645","0.3939","1.7075","0.02133","0.9675","0.1378","1.3446","0.04364","","0.2227","" "2020-01-10","0.09135","0.3479","0.9003","0.3200","0.1886","0.001126","1.3051","1.4504","0.1680","0.01840","0.000095","0.01191","","0.06947","0.1468","0.8657","0.3925","1.7048","0.02137","0.9677","0.1373","1.3407","0.04354","","0.2223","" "2020-01-13","0.09051","0.3478","0.9013","0.3156","0.1893","0.001128","1.3048","1.4528","0.1679","0.01844","0.000095","0.01187","","0.06935","0.1467","0.8655","0.3912","1.6949","0.02130","0.9688","0.1377","1.3442","0.04365","","0.2224","" "2020-01-14","0.09072","0.3481","0.9016","0.3158","0.1897","0.001129","1.3062","1.4530","0.1680","0.01844","0.000096","0.01187","","0.06947","0.1471","0.8640","0.3927","1.6995","0.02126","0.9696","0.1381","1.3491","0.04368","","0.2220","" "2020-01-15","0.09075","0.3478","0.9005","0.3128","0.1894","0.001127","1.3050","1.4554","0.1679","0.01845","0.000095","0.01187","","0.06941","0.1473","0.8623","0.3926","1.6996","0.02121","0.9692","0.1380","1.3537","0.04359","","0.2220","" "2020-01-16","0.09054","0.3477","0.9003","0.3118","0.1896","0.001125","1.3045","1.4532","0.1678","0.01838","0.000096","0.01185","","0.06941","0.1468","0.8662","0.3925","1.7041","0.02118","0.9686","0.1375","1.3526","0.04359","","0.2228","" "2020-01-17","0.09037","0.3482","0.8987","0.3127","0.1904","0.001125","1.3062","1.4493","0.1682","0.01838","0.000096","0.01186","","0.06976","0.1466","0.8641","0.3933","1.7017","0.02121","0.9695","0.1373","1.3494","0.04360","","0.2216","" "2020-01-20","0.08996","0.3479","0.8965","0.3119","0.1901","0.001125","1.3053","1.4471","0.1680","0.01838","0.000096","0.01185","","0.06992","0.1462","0.8620","0.3932","1.6968","0.02120","0.9689","0.1371","1.3473","0.04356","","0.2206","" "2020-01-21","0.09025","0.3483","0.8958","0.3111","0.1892","0.001119","1.3067","1.4502","0.1682","0.01836","0.000096","0.01189","","0.06979","0.1458","0.8630","0.3938","1.7058","0.02112","0.9684","0.1374","1.3502","0.04352","","0.2203","" "2020-01-22","0.09139","0.3496","0.8975","0.3134","0.1899","0.001126","1.3116","1.4541","0.1688","0.01845","0.000096","0.01193","","0.07017","0.1460","0.8651","0.3956","1.7225","0.02118","0.9723","0.1379","1.3532","0.04372","","0.2215","" "2020-01-23","0.09129","0.3504","0.9000","0.3154","0.1895","0.001124","1.3143","1.4533","0.1691","0.01841","0.000096","0.01201","","0.07000","0.1460","0.8669","0.3959","1.7234","0.02121","0.9727","0.1379","1.3563","0.04375","","0.2214","" "2020-01-24","0.09120","0.3503","0.8973","0.3143","0.1894","0.001124","1.3140","1.4493","0.1691","0.01843","0.000097","0.01202","","0.06985","0.1454","0.8683","0.3954","1.7189","0.02118","0.9724","0.1374","1.3536","0.04373","","0.2212","" "2020-01-27","0.09032","0.3514","0.8914","0.3127","0.1900","0.001120","1.3182","1.4525","0.1695","0.01845","0.000097","0.01210","","0.06967","0.1443","0.8638","0.3954","1.7211","0.02093","0.9712","0.1371","1.3594","0.04373","","0.2216","" "2020-01-28","0.09030","0.3513","0.8899","0.3136","0.1900","0.001118","1.3179","1.4509","0.1695","0.01850","0.000097","0.01208","","0.07014","0.1442","0.8607","0.3952","1.7132","0.02110","0.9701","0.1370","1.3542","0.04377","","0.2217","" "2020-01-29","0.09032","0.3517","0.8903","0.3132","0.1902","0.001119","1.3196","1.4520","0.1698","0.01850","0.000097","0.01209","","0.07054","0.1440","0.8607","0.3946","1.7166","0.02107","0.9696","0.1372","1.3537","0.04385","","0.2214","" "2020-01-30","0.08937","0.3523","0.8870","0.3105","0.1905","0.001109","1.3217","1.4579","0.1702","0.01847","0.000097","0.01215","","0.07030","0.1435","0.8575","0.3930","1.7303","0.02086","0.9698","0.1370","1.3636","0.04356","","0.2210","" "2020-01-31","0.08841","0.3527","0.8860","0.3093","0.1908","0.001105","1.3233","1.4653","0.1704","0.01850","0.000097","0.01219","","0.07009","0.1437","0.8557","0.3917","1.7435","0.02072","0.9693","0.1372","1.3715","0.04358","","0.2212","" "2020-02-03","0.08913","0.3538","0.8883","0.3127","0.1891","0.001114","1.3275","1.4681","0.1709","0.01861","0.000097","0.01222","","0.07065","0.1431","0.8581","0.3934","1.7274","0.02084","0.9700","0.1375","1.3746","0.04384","","0.2218","" "2020-02-04","0.08991","0.3539","0.8937","0.3128","0.1897","0.001120","1.3278","1.4662","0.1710","0.01866","0.000097","0.01214","","0.07104","0.1440","0.8599","0.3950","1.7302","0.02106","0.9690","0.1383","1.3696","0.04406","","0.2222","" "2020-02-05","0.08999","0.3542","0.8971","0.3128","0.1906","0.001123","1.3289","1.4622","0.1712","0.01867","0.000097","0.01211","","0.07140","0.1443","0.8607","0.3954","1.7272","0.02113","0.9622","0.1387","1.3653","0.04427","","0.2220","" "2020-02-06","0.08928","0.3542","0.8957","0.3117","0.1907","0.001122","1.3290","1.4596","0.1712","0.01867","0.000098","0.01209","","0.07126","0.1440","0.8590","0.3939","1.7198","0.02100","0.9593","0.1381","1.3631","0.04423","","0.2220","" "2020-02-07","0.08830","0.3547","0.8883","0.3086","0.1901","0.001114","1.3305","1.4574","0.1713","0.01861","0.000097","0.01212","","0.07090","0.1432","0.8524","0.3928","1.7183","0.02076","0.9571","0.1379","1.3620","0.04410","","0.2212","" "2020-02-10","0.08869","0.3551","0.8898","0.3083","0.1907","0.001121","1.3319","1.4548","0.1715","0.01868","0.000097","0.01214","","0.07101","0.1435","0.8510","0.3924","1.7213","0.02079","0.9587","0.1378","1.3630","0.04425","","0.2214","" "2020-02-11","0.08961","0.3544","0.8925","0.3074","0.1908","0.001124","1.3292","1.4510","0.1712","0.01865","0.000097","0.01210","","0.07118","0.1437","0.8510","0.3923","1.7215","0.02099","0.9586","0.1379","1.3611","0.04427","","0.2208","" "2020-02-12","0.08933","0.3534","0.8934","0.3051","0.1901","0.001123","1.3254","1.4431","0.1706","0.01859","0.000097","0.01205","","0.07115","0.1437","0.8573","0.3920","1.7187","0.02100","0.9561","0.1376","1.3565","0.04420","","0.2192","" "2020-02-13","0.08899","0.3534","0.8920","0.3057","0.1900","0.001120","1.3256","1.4378","0.1707","0.01860","0.000097","0.01207","","0.07114","0.1432","0.8546","0.3917","1.7296","0.02088","0.9542","0.1371","1.3542","0.04419","","0.2192","" "2020-02-14","0.08900","0.3532","0.8897","0.3075","0.1896","0.001119","1.3249","1.4368","0.1706","0.01853","0.000097","0.01207","","0.07135","0.1432","0.8525","0.3918","1.7264","0.02083","0.9517","0.1365","1.3501","0.04412","","0.2189","" "2020-02-18","0.08826","0.3535","0.8867","0.3046","0.1895","0.001113","1.3258","1.4326","0.1707","0.01853","0.000097","0.01207","","0.07127","0.1423","0.8471","0.3918","1.7253","0.02074","0.9523","0.1357","1.3496","0.04401","","0.2186","" "2020-02-19","0.08831","0.3528","0.8832","0.3027","0.1891","0.001110","1.3231","1.4282","0.1702","0.01849","0.000097","0.01191","","0.07118","0.1426","0.8442","0.3911","1.7119","0.02080","0.9490","0.1350","1.3447","0.04387","","0.2175","" "2020-02-20","0.08766","0.3534","0.8773","0.3019","0.1887","0.001098","1.3254","1.4312","0.1703","0.01849","0.000097","0.01183","","0.07052","0.1423","0.8399","0.3908","1.7066","0.02071","0.9462","0.1350","1.3480","0.04358","","0.2173","" "2020-02-21","0.08809","0.3525","0.8759","0.3013","0.1882","0.001093","1.3224","1.4341","0.1698","0.01839","0.000096","0.01184","","0.06992","0.1423","0.8387","0.3901","1.7138","0.02060","0.9456","0.1359","1.3510","0.04348","","0.2166","" "2020-02-24","0.08770","0.3540","0.8775","0.3026","0.1889","0.001089","1.3279","1.4407","0.1704","0.01846","0.000096","0.01199","","0.06949","0.1421","0.8420","0.3901","1.7159","0.02029","0.9487","0.1363","1.3576","0.04361","","0.2167","" "2020-02-25","0.08723","0.3540","0.8763","0.3027","0.1894","0.001093","1.3281","1.4431","0.1705","0.01851","0.000096","0.01205","","0.06958","0.1417","0.8399","0.3899","1.7261","0.02032","0.9494","0.1365","1.3601","0.04374","","0.2163","" "2020-02-26","0.08751","0.3546","0.8730","0.3012","0.1895","0.001096","1.3307","1.4476","0.1707","0.01859","0.000096","0.01205","","0.06938","0.1417","0.8383","0.3900","1.7191","0.02035","0.9522","0.1367","1.3628","0.04391","","0.2161","" "2020-02-27","0.08666","0.3561","0.8793","0.2986","0.1907","0.001104","1.3361","1.4672","0.1714","0.01864","0.000095","0.01215","","0.06887","0.1423","0.8445","0.3894","1.7216","0.02025","0.9580","0.1384","1.3772","0.04419","","0.2161","" "2020-02-28","0.08568","0.3580","0.8728","0.2988","0.1921","0.001113","1.3429","1.4766","0.1723","0.01852","0.000094","0.01241","","0.06795","0.1420","0.8373","0.3887","1.7190","0.02000","0.9628","0.1385","1.3890","0.04448","","0.2153","" "2020-03-02","0.08572","0.3560","0.8727","0.2976","0.1919","0.001121","1.3356","1.4890","0.1717","0.01834","0.000094","0.01239","","0.06799","0.1432","0.8359","0.3879","1.7069","0.02002","0.9614","0.1401","1.3954","0.04466","","0.2151","" "2020-03-03","0.08674","0.3561","0.8818","0.2972","0.1918","0.001128","1.3363","1.4912","0.1719","0.01826","0.000094","0.01244","","0.06894","0.1443","0.8406","0.3897","1.7112","0.02023","0.9622","0.1413","1.3966","0.04474","","0.2186","" "2020-03-04","0.08752","0.3569","0.8860","0.2944","0.1933","0.001130","1.3392","1.4902","0.1723","0.01824","0.000095","0.01247","","0.06880","0.1445","0.8419","0.3914","1.7192","0.02023","0.9673","0.1411","1.4002","0.04476","","0.2201","" "2020-03-05","0.08621","0.3575","0.8850","0.2894","0.1934","0.001128","1.3415","1.5021","0.1726","0.01825","0.000095","0.01259","","0.06766","0.1444","0.8448","0.3890","1.7348","0.01997","0.9682","0.1419","1.4126","0.04480","","0.2195","" "2020-03-06","0.08564","0.3577","0.8902","0.2894","0.1936","0.001128","1.3421","1.5187","0.1727","0.01814","0.000094","0.01274","","0.06649","0.1450","0.8530","0.3864","1.7466","0.01964","0.9736","0.1433","1.4333","0.04482","","0.2202","" "2020-03-09","0.08472","0.3622","0.9004","0.2865","0.1957","0.001133","1.3598","1.5559","0.1750","0.01833","0.000094","0.01330","","0.06422","0.1430","0.8667","0.3892","1.7835","0.01826","0.9830","0.1446","1.4678","0.04533","","0.2219","" "2020-03-10","0.08596","0.3658","0.8941","0.2946","0.1974","0.001153","1.3731","1.5571","0.1767","0.01852","0.000096","0.01315","","0.06576","0.1434","0.8629","0.3922","1.7802","0.01915","0.9876","0.1444","1.4693","0.04581","","0.2236","" "2020-03-11","0.08517","0.3662","0.8956","0.2930","0.1976","0.001155","1.3745","1.5531","0.1769","0.01865","0.000096","0.01313","","0.06485","0.1427","0.8667","0.3917","1.7719","0.01904","0.9879","0.1448","1.4668","0.04567","","0.2219","" "2020-03-12","0.08401","0.3682","0.8752","0.2840","0.1967","0.001143","1.3820","1.5440","0.1776","0.01858","0.000095","0.01316","","0.06269","0.1366","0.8511","0.3910","1.7426","0.01854","0.9819","0.1421","1.4614","0.04583","","0.2199","" "2020-03-13","0.08560","0.3704","0.8642","0.2918","0.1985","0.001149","1.3901","1.5430","0.1776","0.01883","0.000094","0.01294","","0.06380","0.1383","0.8465","0.3939","1.7260","0.01905","0.9833","0.1426","1.4586","0.04615","","0.2202","" "2020-03-16","0.08395","0.3720","0.8564","0.2810","0.1994","0.001135","1.3964","1.5574","0.1798","0.01885","0.000094","0.01319","","0.06142","0.1359","0.8468","0.3939","1.7124","0.01877","0.9832","0.1431","1.4754","0.04619","","0.2174","" "2020-03-17","0.08533","0.3777","0.8496","0.2822","0.2022","0.001142","1.4175","1.5574","0.1826","0.01911","0.000093","0.01321","","0.06163","0.1353","0.8439","0.3993","1.7116","0.01886","0.9917","0.1427","1.4739","0.04687","","0.2206","" "2020-03-18","0.08473","0.3862","0.8453","0.2818","0.2058","0.001148","1.4496","1.5772","0.1866","0.01947","0.000095","0.01342","","0.06063","0.1311","0.8398","0.4068","1.6991","0.01801","1.0039","0.1421","1.4962","0.04773","","0.2238","" "2020-03-19","0.08343","0.3854","0.8424","0.2820","0.2039","0.001151","1.4495","1.5555","0.1867","0.01936","0.000091","0.01316","","0.05982","0.1276","0.8355","0.4068","1.6845","0.01814","1.0001","0.1399","1.4767","0.04762","","0.2217","" "2020-03-20","0.08219","0.3814","0.8374","0.2855","0.2021","0.001147","1.4332","1.5327","0.1848","0.01903","0.000090","0.01292","","0.05958","0.1243","0.8223","0.4059","1.6810","0.01802","0.9883","0.1387","1.4545","0.04734","","0.2190","" "2020-03-23","0.08182","0.3857","0.8394","0.2839","0.2043","0.001138","1.4482","1.5584","0.1867","0.01898","0.000087","0.01305","","0.05799","0.1274","0.8255","0.4098","1.6733","0.01812","0.9920","0.1409","1.4743","0.04789","","0.2201","" "2020-03-24","0.08246","0.3858","0.8573","0.2853","0.2052","0.001169","1.4491","1.5634","0.1869","0.01901","0.000088","0.01302","","0.05796","0.1301","0.8387","0.4114","1.7017","0.01844","1.0011","0.1420","1.4771","0.04803","","0.2243","" "2020-03-25","0.08231","0.3808","0.8542","0.2835","0.2011","0.001160","1.4302","1.5495","0.1845","0.01873","0.000087","0.01284","","0.05881","0.1319","0.8340","0.4091","1.6883","0.01822","0.9879","0.1412","1.4605","0.04723","","0.2220","" "2020-03-26","0.08104","0.3748","0.8508","0.2810","0.1990","0.001156","1.4077","1.5487","0.1816","0.01877","0.000086","0.01285","","0.06017","0.1343","0.8361","0.4101","1.7009","0.01814","0.9824","0.1412","1.4571","0.04657","","0.2198","" "2020-03-27","0.07994","0.3742","0.8589","0.2761","0.1981","0.001151","1.4056","1.5525","0.1813","0.01864","0.000087","0.01299","","0.06000","0.1337","0.8424","0.4111","1.7353","0.01783","0.9823","0.1411","1.4666","0.04652","","0.2180","" "2020-03-30","0.07886","0.3768","0.8710","0.2743","0.1994","0.001156","1.4156","1.5613","0.1826","0.01877","0.000087","0.01311","","0.05852","0.1337","0.8499","0.4122","1.7548","0.01774","0.9938","0.1410","1.4762","0.04676","","0.2152","" "2020-03-31","0.07957","0.3769","0.8676","0.2732","0.2002","0.001164","1.4187","1.5584","0.1830","0.01882","0.000087","0.01314","","0.06003","0.1357","0.8432","0.4129","1.7604","0.01813","0.9965","0.1421","1.4707","0.04689","","0.2154","" "2020-04-01","0.07861","0.3779","0.8640","0.2708","0.2002","0.001151","1.4217","1.5538","0.1834","0.01868","0.000086","0.01326","","0.05837","0.1365","0.8413","0.4111","1.7622","0.01801","0.9903","0.1416","1.4698","0.04693","","0.2125","" "2020-04-02","0.07658","0.3768","0.8569","0.2693","0.2001","0.001152","1.4179","1.5396","0.1829","0.01856","0.000086","0.01317","","0.05850","0.1364","0.8377","0.4105","1.7562","0.01815","0.9901","0.1402","1.4584","0.04692","","0.2138","" "2020-04-03","0.07474","0.3760","0.8487","0.2665","0.1994","0.001142","1.4142","1.5267","0.1824","0.01855","0.000086","0.01304","","0.05726","0.1341","0.8286","0.4095","1.7331","0.01840","0.9824","0.1389","1.4465","0.04674","","0.2104","" "2020-04-06","0.07557","0.3757","0.8598","0.2687","0.1992","0.001152","1.4127","1.5251","0.1822","0.01857","0.000086","0.01295","","0.05698","0.1351","0.8391","0.4135","1.7363","0.01853","0.9860","0.1393","1.4445","0.04673","","0.2086","" "2020-04-07","0.07677","0.3720","0.8662","0.2679","0.1984","0.001154","1.3986","1.5245","0.1804","0.01849","0.000086","0.01284","","0.05811","0.1367","0.8379","0.4145","1.7263","0.01851","0.9829","0.1398","1.4417","0.04649","","0.2069","" "2020-04-08","0.07702","0.3732","0.8722","0.2705","0.1986","0.001153","1.4034","1.5254","0.1810","0.01845","0.000087","0.01290","","0.05818","0.1365","0.8430","0.4177","1.7389","0.01861","0.9840","0.1395","1.4455","0.04660","","0.2071","" "2020-04-09","0.07778","0.3718","0.8817","0.2751","0.1985","0.001154","1.3985","1.5277","0.1804","0.01833","0.000088","0.01289","","0.05924","0.1369","0.8473","0.4148","1.7419","0.01893","0.9860","0.1402","1.4461","0.04653","","0.2096","" "2020-04-13","0.07690","0.3706","0.8891","0.2691","0.1976","0.001145","1.3936","1.5209","0.1798","0.01828","0.000089","0.01294","","0.05882","0.1353","0.8485","0.4124","1.7433","0.01894","0.9847","0.1395","1.4410","0.04632","","0.2052","" "2020-04-14","0.07580","0.3699","0.8922","0.2682","0.1972","0.001145","1.3904","1.5253","0.1794","0.01827","0.000089","0.01297","","0.05907","0.1349","0.8463","0.4100","1.7524","0.01902","0.9828","0.1395","1.4469","0.04624","","0.2042","" "2020-04-15","0.07530","0.3747","0.8903","0.2684","0.1993","0.001151","1.4086","1.5360","0.1817","0.01840","0.000090","0.01310","","0.05861","0.1340","0.8436","0.4127","1.7624","0.01882","0.9892","0.1404","1.4589","0.04680","","0.2040","" "2020-04-16","0.07535","0.3758","0.8904","0.2692","0.1995","0.001150","1.4122","1.5331","0.1822","0.01839","0.000090","0.01312","","0.05837","0.1347","0.8413","0.4140","1.7597","0.01902","0.9890","0.1408","1.4584","0.04690","","0.2034","" "2020-04-17","0.07458","0.3736","0.8925","0.2673","0.1985","0.001154","1.4037","1.5262","0.1811","0.01834","0.000091","0.01305","","0.05875","0.1357","0.8466","0.4120","1.7539","0.01895","0.9870","0.1405","1.4513","0.04669","","0.2026","" "2020-04-20","0.07492","0.3754","0.8971","0.2660","0.1991","0.001156","1.4086","1.5308","0.1817","0.01840","0.000091","0.01308","","0.05856","0.1356","0.8537","0.4134","1.7539","0.01885","0.9915","0.1407","1.4557","0.04692","","0.2029","" "2020-04-21","0.07487","0.3784","0.8925","0.2671","0.2002","0.001152","1.4203","1.5412","0.1833","0.01846","0.000092","0.01319","","0.05825","0.1339","0.8468","0.4183","1.7451","0.01841","0.9923","0.1406","1.4646","0.04718","","0.2034","" "2020-04-22","0.07468","0.3761","0.8943","0.2627","0.1998","0.001147","1.4155","1.5335","0.1826","0.01851","0.000092","0.01313","","0.05773","0.1315","0.8430","0.4192","1.7450","0.01860","0.9915","0.1402","1.4578","0.04702","","0.2024","" "2020-04-23","0.07380","0.3740","0.8973","0.2574","0.1989","0.001142","1.4063","1.5185","0.1814","0.01852","0.000091","0.01307","","0.05714","0.1323","0.8463","0.4177","1.7377","0.01885","0.9882","0.1397","1.4433","0.04676","","0.2023","" "2020-04-24","0.07415","0.3747","0.8984","0.2485","0.1990","0.001142","1.4090","1.5215","0.1818","0.01848","0.000091","0.01311","","0.05653","0.1322","0.8458","0.4165","1.7393","0.01890","0.9889","0.1399","1.4452","0.04682","","0.2017","" "2020-04-27","0.07469","0.3737","0.9078","0.2482","0.1983","0.001148","1.4053","1.5227","0.1813","0.01844","0.000091","0.01311","","0.05658","0.1331","0.8508","0.4135","1.7452","0.01888","0.9903","0.1401","1.4409","0.04678","","0.2011","" "2020-04-28","0.07499","0.3718","0.9082","0.2520","0.1975","0.001146","1.3978","1.5159","0.1803","0.01840","0.000091","0.01309","","0.05738","0.1345","0.8471","0.4127","1.7400","0.01885","0.9866","0.1415","1.4353","0.04662","","0.1999","" "2020-04-29","0.07619","0.3704","0.9095","0.2573","0.1967","0.001146","1.3922","1.5117","0.1796","0.01844","0.000091","0.01305","","0.05805","0.1345","0.8501","0.4127","1.7315","0.01899","0.9854","0.1410","1.4287","0.04659","","0.1999","" "2020-04-30","0.07570","0.3702","0.9075","0.2562","0.1970","0.001148","1.3910","1.5186","0.1794","0.01853","0.000094","0.01301","","0.05809","0.1355","0.8542","0.4122","1.7476","0.01876","0.9865","0.1422","1.4369","0.04674","","0.1990","" "2020-05-01","0.07473","0.3745","0.9042","0.2563","0.1992","0.001149","1.4066","1.5453","0.1814","0.01857","0.000095","0.01317","","0.05716","0.1362","0.8521","0.4167","1.7602","0.01863","0.9935","0.1432","1.4635","0.04706","","0.2003","" "2020-05-04","0.07546","0.3748","0.9035","0.2530","0.1994","0.001149","1.4085","1.5371","0.1817","0.01862","0.000093","0.01318","","0.05784","0.1360","0.8497","0.4162","1.7511","0.01872","0.9939","0.1426","1.4591","0.04723","","0.1999","" "2020-05-05","0.07617","0.3737","0.9054","0.2526","0.1987","0.001150","1.4032","1.5225","0.1810","0.01853","0.000093","0.01317","","0.05874","0.1368","0.8508","0.4138","1.7472","0.01899","0.9915","0.1427","1.4442","0.04700","","0.1981","" "2020-05-06","0.07550","0.3760","0.9075","0.2489","0.1988","0.001151","1.4124","1.5264","0.1822","0.01858","0.000094","0.01331","","0.05822","0.1375","0.8518","0.4148","1.7458","0.01895","0.9945","0.1435","1.4493","0.04710","","0.1966","" "2020-05-07","0.07532","0.3731","0.9074","0.2404","0.1978","0.001148","1.4015","1.5141","0.1808","0.01849","0.000093","0.01317","","0.05822","0.1368","0.8500","0.4113","1.7290","0.01897","0.9895","0.1426","1.4371","0.04681","","0.1964","" "2020-05-08","0.07589","0.3710","0.9096","0.2418","0.1970","0.001143","1.3934","1.5109","0.1798","0.01844","0.000093","0.01307","","0.05872","0.1365","0.8547","0.4099","1.7291","0.01899","0.9863","0.1426","1.4352","0.04666","","0.1958","" "2020-05-11","0.07618","0.3730","0.9084","0.2414","0.1974","0.001145","1.4012","1.5156","0.1808","0.01847","0.000094","0.01302","","0.05866","0.1366","0.8514","0.4100","1.7282","0.01903","0.9887","0.1423","1.4410","0.04689","","0.1981","" "2020-05-12","0.07663","0.3730","0.9117","0.2416","0.1979","0.001145","1.4015","1.5221","0.1808","0.01866","0.000094","0.01306","","0.05828","0.1381","0.8551","0.4093","1.7253","0.01915","0.9897","0.1438","1.4472","0.04687","","0.2004","" "2020-05-13","0.07620","0.3745","0.9102","0.2383","0.1985","0.001148","1.4073","1.5255","0.1816","0.01868","0.000095","0.01315","","0.05809","0.1389","0.8456","0.4094","1.7237","0.01906","0.9923","0.1438","1.4501","0.04704","","0.2017","" "2020-05-14","0.07573","0.3750","0.9056","0.2385","0.1985","0.001145","1.4090","1.5206","0.1818","0.01865","0.000095","0.01315","","0.05827","0.1379","0.8417","0.4083","1.7186","0.01906","0.9885","0.1430","1.4471","0.04706","","0.2028","" "2020-05-15","0.07596","0.3752","0.9051","0.2419","0.1984","0.001143","1.4094","1.5248","0.1818","0.01859","0.000095","0.01315","","0.05881","0.1377","0.8375","0.4092","1.7105","0.01914","0.9880","0.1430","1.4497","0.04705","","0.2040","" "2020-05-19","0.07610","0.3699","0.9110","0.2427","0.1956","0.001135","1.3893","1.5196","0.1792","0.01836","0.000094","0.01288","","0.05893","0.1396","0.8470","0.4052","1.7025","0.01919","0.9810","0.1438","1.4302","0.04639","","0.2046","" "2020-05-20","0.07735","0.3699","0.9158","0.2437","0.1958","0.001132","1.3892","1.5254","0.1793","0.01839","0.000094","0.01292","","0.05973","0.1401","0.8533","0.4073","1.7019","0.01946","0.9828","0.1448","1.4395","0.04641","","0.2046","" "2020-05-21","0.07891","0.3710","0.9158","0.2491","0.1959","0.001131","1.3935","1.5281","0.1797","0.01844","0.000095","0.01294","","0.06075","0.1403","0.8530","0.4091","1.7043","0.01965","0.9837","0.1450","1.4374","0.04656","","0.2050","" "2020-05-22","0.07929","0.3730","0.9147","0.2513","0.1965","0.001128","1.4015","1.5272","0.1807","0.01845","0.000095","0.01303","","0.06136","0.1399","0.8536","0.4095","1.7067","0.01954","0.9834","0.1448","1.4418","0.04658","","0.2057","" "2020-05-25","0.07921","0.3722","0.9152","0.2556","0.1960","0.001126","1.3984","1.5240","0.1803","0.01843","0.000095","0.01298","","0.06189","0.1391","0.8530","0.4082","1.7050","0.01950","0.9817","0.1445","1.4399","0.04652","","0.2052","" "2020-05-26","0.07939","0.3674","0.9180","0.2572","0.1935","0.001120","1.3804","1.5154","0.1781","0.01829","0.000094","0.01283","","0.06208","0.1395","0.8570","0.4028","1.7033","0.01950","0.9744","0.1434","1.4287","0.04605","","0.2052","" "2020-05-27","0.07910","0.3669","0.9098","0.2600","0.1922","0.001113","1.3780","1.5144","0.1777","0.01817","0.000094","0.01279","","0.06166","0.1394","0.8510","0.3997","1.6882","0.01939","0.9706","0.1432","1.4219","0.04587","","0.2034","" "2020-05-28","0.07900","0.3664","0.9155","0.2579","0.1926","0.001114","1.3764","1.5224","0.1775","0.01819","0.000094","0.01278","","0.06197","0.1406","0.8554","0.3999","1.6951","0.01952","0.9716","0.1445","1.4253","0.04590","","0.2019","" "2020-05-29","0.07850","0.3670","0.9164","0.2551","0.1932","0.001115","1.3787","1.5314","0.1778","0.01824","0.000094","0.01281","","0.06215","0.1418","0.8544","0.4018","1.7003","0.01955","0.9754","0.1462","1.4329","0.04594","","0.2019","" "2020-06-01","0.07826","0.3631","0.9229","0.2537","0.1911","0.001113","1.3630","1.5162","0.1758","0.01804","0.000093","0.01266","","0.06184","0.1412","0.8549","0.3984","1.6978","0.01963","0.9678","0.1452","1.4175","0.04556","","0.2000","" "2020-06-02","0.07860","0.3601","0.9292","0.2577","0.1903","0.001108","1.3515","1.5101","0.1744","0.01800","0.000094","0.01245","","0.06214","0.1415","0.8578","0.3971","1.6954","0.01966","0.9648","0.1446","1.4048","0.04518","","0.2011","" "2020-06-03","0.07970","0.3597","0.9349","0.2662","0.1898","0.001110","1.3504","1.5161","0.1742","0.01792","0.000096","0.01241","","0.06236","0.1425","0.8672","0.3979","1.6995","0.01970","0.9667","0.1454","1.4032","0.04514","","0.2002","" "2020-06-04","0.07994","0.3598","0.9368","0.2646","0.1899","0.001110","1.3508","1.5279","0.1743","0.01790","0.000096","0.01240","","0.06176","0.1442","0.8705","0.3947","1.7003","0.01950","0.9659","0.1467","1.4120","0.04516","","0.1999","" "2020-06-05","0.07976","0.3576","0.9364","0.2697","0.1895","0.001116","1.3429","1.5174","0.1733","0.01776","0.000097","0.01225","","0.06213","0.1445","0.8737","0.3915","1.7031","0.01960","0.9640","0.1462","1.3951","0.04522","","0.1981","" "2020-06-08","0.07978","0.3566","0.9365","0.2727","0.1892","0.001117","1.3383","1.5121","0.1727","0.01773","0.000096","0.01232","","0.06192","0.1444","0.8756","0.3893","1.6990","0.01959","0.9632","0.1454","1.3975","0.04504","","0.1971","" "2020-06-09","0.08053","0.3577","0.9339","0.2741","0.1896","0.001120","1.3423","1.5216","0.1732","0.01778","0.000097","0.01245","","0.06163","0.1445","0.8744","0.3895","1.7072","0.01957","0.9662","0.1461","1.4122","0.04516","","0.1974","" "2020-06-10","0.08095","0.3568","0.9387","0.2733","0.1896","0.001126","1.3390","1.5225","0.1728","0.01771","0.000096","0.01248","","0.06123","0.1438","0.8765","0.3897","1.7093","0.01950","0.9676","0.1454","1.4168","0.04530","","0.1973","" "2020-06-11","0.07941","0.3612","0.9328","0.2723","0.1918","0.001128","1.3553","1.5384","0.1749","0.01785","0.000097","0.01269","","0.06022","0.1423","0.8749","0.3928","1.7118","0.01944","0.9751","0.1463","1.4404","0.04569","","0.1984","" "2020-06-12","0.07966","0.3622","0.9318","0.2692","0.1920","0.001129","1.3596","1.5309","0.1754","0.01789","0.000096","0.01266","","0.06079","0.1410","0.8745","0.3926","1.7043","0.01952","0.9764","0.1456","1.4297","0.04585","","0.1990","" "2020-06-15","0.07911","0.3626","0.9343","0.2633","0.1918","0.001123","1.3604","1.5348","0.1755","0.01790","0.000096","0.01267","","0.06060","0.1417","0.8778","0.3908","1.7091","0.01944","0.9766","0.1458","1.4332","0.04585","","0.1987","" "2020-06-16","0.07918","0.3614","0.9354","0.2632","0.1914","0.001119","1.3558","1.5279","0.1749","0.01779","0.000096","0.01263","","0.06120","0.1420","0.8752","0.3903","1.7084","0.01949","0.9734","0.1450","1.4278","0.04570","","0.1981","" "2020-06-17","0.07895","0.3614","0.9351","0.2585","0.1913","0.001116","1.3555","1.5223","0.1749","0.01778","0.000096","0.01264","","0.06085","0.1422","0.8761","0.3881","1.7001","0.01945","0.9728","0.1450","1.4267","0.04573","","0.1979","" "2020-06-18","0.07792","0.3623","0.9311","0.2540","0.1917","0.001122","1.3589","1.5238","0.1753","0.01780","0.000096","0.01272","","0.06007","0.1424","0.8741","0.3869","1.6889","0.01950","0.9748","0.1443","1.4287","0.04589","","0.1982","" "2020-06-19","0.07840","0.3622","0.9326","0.2546","0.1921","0.001123","1.3587","1.5221","0.1753","0.01783","0.000096","0.01271","","0.06011","0.1416","0.8732","0.3869","1.6807","0.01956","0.9736","0.1439","1.4287","0.04592","","0.1984","" "2020-06-22","0.07815","0.3610","0.9351","0.2584","0.1916","0.001118","1.3545","1.5236","0.1748","0.01786","0.000095","0.01267","","0.06038","0.1410","0.8779","0.3871","1.6857","0.01959","0.9724","0.1444","1.4284","0.04576","","0.1979","" "2020-06-23","0.07843","0.3602","0.9395","0.2617","0.1914","0.001120","1.3516","1.5303","0.1744","0.01790","0.000095","0.01270","","0.06038","0.1424","0.8800","0.3846","1.6912","0.01967","0.9724","0.1456","1.4314","0.04574","","0.1973","" "2020-06-24","0.07829","0.3623","0.9359","0.2578","0.1920","0.001128","1.3591","1.5316","0.1754","0.01797","0.000096","0.01272","","0.06000","0.1414","0.8725","0.3857","1.6918","0.01961","0.9769","0.1457","1.4346","0.04604","","0.1983","" "2020-06-25","0.07906","0.3637","0.9377","0.2556","0.1928","0.001134","1.3645","1.5308","0.1761","0.01805","0.000096","0.01273","","0.05986","0.1409","0.8767","0.3890","1.6938","0.01971","0.9804","0.1462","1.4382","0.04621","","0.1991","" "2020-06-26","0.07906","0.3646","0.9386","0.2508","0.1932","0.001137","1.3676","1.5345","0.1765","0.01808","0.000096","0.01276","","0.05964","0.1408","0.8784","0.3886","1.6888","0.01963","0.9817","0.1464","1.4428","0.04631","","0.1995","" "2020-06-29","0.07913","0.3647","0.9382","0.2516","0.1933","0.001140","1.3682","1.5389","0.1765","0.01812","0.000096","0.01271","","0.05920","0.1412","0.8777","0.3875","1.6815","0.01950","0.9814","0.1469","1.4405","0.04642","","0.1996","" "2020-06-30","0.07846","0.3633","0.9382","0.2497","0.1928","0.001135","1.3628","1.5305","0.1758","0.01804","0.000096","0.01264","","0.05905","0.1410","0.8771","0.3851","1.6832","0.01913","0.9770","0.1462","1.4376","0.04629","","0.1988","" "2020-07-02","0.08010","0.3622","0.9407","0.2554","0.1922","0.001133","1.3586","1.5279","0.1753","0.01817","0.000094","0.01263","","0.06038","0.1427","0.8851","0.3859","1.6952","0.01929","0.9742","0.1459","1.4373","0.04612","","0.1982","" "2020-07-03","0.07959","0.3617","0.9415","0.2545","0.1920","0.001131","1.3565","1.5247","0.1750","0.01817","0.000093","0.01262","","0.06049","0.1430","0.8860","0.3843","1.6910","0.01900","0.9730","0.1456","1.4348","0.04605","","0.1976","" "2020-07-06","0.07972","0.3611","0.9448","0.2546","0.1929","0.001136","1.3543","1.5326","0.1748","0.01815","0.000093","0.01260","","0.06077","0.1442","0.8873","0.3819","1.6925","0.01888","0.9729","0.1463","1.4397","0.04605","","0.1973","" "2020-07-07","0.07945","0.3621","0.9455","0.2539","0.1936","0.001137","1.3583","1.5337","0.1753","0.01816","0.000094","0.01263","","0.06002","0.1438","0.8906","0.3833","1.7058","0.01900","0.9745","0.1470","1.4422","0.04610","","0.1980","" "2020-07-08","0.07971","0.3609","0.9433","0.2527","0.1932","0.001134","1.3538","1.5332","0.1747","0.01806","0.000094","0.01261","","0.05943","0.1437","0.8887","0.3833","1.7044","0.01900","0.9719","0.1473","1.4421","0.04598","","0.1972","" "2020-07-09","0.08041","0.3614","0.9445","0.2547","0.1939","0.001133","1.3555","1.5328","0.1749","0.01805","0.000094","0.01264","","0.05986","0.1438","0.8910","0.3856","1.7118","0.01912","0.9739","0.1473","1.4430","0.04607","","0.1975","" "2020-07-10","0.08094","0.3624","0.9450","0.2545","0.1942","0.001132","1.3594","1.5367","0.1754","0.01808","0.000094","0.01272","","0.06026","0.1439","0.8937","0.3878","1.7173","0.01919","0.9771","0.1479","1.4450","0.04612","","0.1980","" "2020-07-13","0.08109","0.3617","0.9462","0.2533","0.1939","0.001130","1.3567","1.5407","0.1750","0.01805","0.000094","0.01265","","0.06029","0.1445","0.8918","0.3877","1.7098","0.01919","0.9770","0.1483","1.4411","0.04609","","0.1977","" "2020-07-14","0.08119","0.3630","0.9482","0.2525","0.1942","0.001129","1.3616","1.5513","0.1757","0.01806","0.000094","0.01270","","0.06030","0.1447","0.8888","0.3889","1.7072","0.01915","0.9778","0.1494","1.4499","0.04619","","0.1983","" "2020-07-15","0.08164","0.3608","0.9488","0.2528","0.1937","0.001126","1.3534","1.5453","0.1746","0.01801","0.000093","0.01266","","0.06059","0.1455","0.8894","0.3869","1.7056","0.01907","0.9741","0.1493","1.4341","0.04588","","0.1973","" "2020-07-16","0.08116","0.3611","0.9463","0.2537","0.1937","0.001125","1.3543","1.5450","0.1747","0.01802","0.000093","0.01263","","0.06058","0.1458","0.8868","0.3870","1.7031","0.01900","0.9734","0.1494","1.4340","0.04596","","0.1975","" "2020-07-17","0.08139","0.3619","0.9490","0.2533","0.1941","0.001127","1.3574","1.5520","0.1751","0.01811","0.000092","0.01268","","0.06034","0.1463","0.8892","0.3865","1.7033","0.01890","0.9766","0.1502","1.4451","0.04606","","0.1978","" "2020-07-20","0.08116","0.3611","0.9488","0.2531","0.1939","0.001126","1.3543","1.5488","0.1747","0.01811","0.000092","0.01263","","0.05998","0.1464","0.8894","0.3854","1.7127","0.01897","0.9748","0.1507","1.4418","0.04595","","0.1975","" "2020-07-21","0.08173","0.3585","0.9564","0.2580","0.1926","0.001126","1.3446","1.5452","0.1735","0.01803","0.000091","0.01258","","0.06022","0.1473","0.8916","0.3846","1.7121","0.01900","0.9706","0.1511","1.4379","0.04571","","0.1967","" "2020-07-22","0.08164","0.3579","0.9592","0.2625","0.1918","0.001122","1.3420","1.5540","0.1731","0.01800","0.000092","0.01252","","0.06019","0.1470","0.8948","0.3832","1.7078","0.01890","0.9694","0.1514","1.4431","0.04562","","0.1959","" "2020-07-23","0.08062","0.3571","0.9526","0.2588","0.1912","0.001115","1.3392","1.5526","0.1728","0.01790","0.000092","0.01252","","0.05969","0.1457","0.8896","0.3808","1.7045","0.01879","0.9664","0.1511","1.4460","0.04548","","0.1956","" "2020-07-24","0.08043","0.3579","0.9519","0.2579","0.1913","0.001116","1.3421","1.5608","0.1731","0.01795","0.000092","0.01267","","0.05999","0.1460","0.8902","0.3801","1.7153","0.01870","0.9699","0.1517","1.4543","0.04553","","0.1960","" "2020-07-27","0.08139","0.3567","0.9549","0.2583","0.1911","0.001118","1.3378","1.5723","0.1726","0.01789","0.000092","0.01270","","0.06073","0.1471","0.8939","0.3794","1.7220","0.01866","0.9701","0.1531","1.4530","0.04561","","0.1949","" "2020-07-28","0.08085","0.3565","0.9569","0.2588","0.1910","0.001116","1.3373","1.5682","0.1726","0.01786","0.000092","0.01272","","0.06087","0.1468","0.8902","0.3804","1.7288","0.01843","0.9700","0.1526","1.4580","0.04563","","0.1924","" "2020-07-29","0.08081","0.3562","0.9586","0.2594","0.1908","0.001120","1.3360","1.5721","0.1724","0.01784","0.000092","0.01272","","0.06081","0.1474","0.8895","0.3807","1.7340","0.01840","0.9714","0.1527","1.4604","0.04564","","0.1915","" "2020-07-30","0.07985","0.3581","0.9608","0.2597","0.1917","0.001124","1.3432","1.5851","0.1733","0.01794","0.000092","0.01279","","0.06068","0.1474","0.8932","0.3830","1.7537","0.01828","0.9770","0.1537","1.4735","0.04580","","0.1922","" "2020-07-31","0.07880","0.3574","0.9596","0.2576","0.1922","0.001124","1.3404","1.5831","0.1729","0.01790","0.000092","0.01269","","0.06035","0.1475","0.8908","0.3802","1.7591","0.01806","0.9759","0.1533","1.4697","0.04566","","0.1921","" "2020-08-04","0.07680","0.3565","0.9554","0.2513","0.1917","0.001119","1.3372","1.5732","0.1725","0.01781","0.000091","0.01263","","0.05866","0.1466","0.8835","0.3768","1.7442","0.01816","0.9723","0.1528","1.4609","0.04548","","0.1928","" "2020-08-05","0.07669","0.3536","0.9565","0.2509","0.1912","0.001119","1.3262","1.5751","0.1711","0.01773","0.000091","0.01257","","0.05916","0.1480","0.8826","0.3738","1.7417","0.01820","0.9690","0.1530","1.4621","0.04516","","0.1883","" "2020-08-06","0.07608","0.3544","0.9596","0.2486","0.1912","0.001121","1.3292","1.5764","0.1715","0.01775","0.000091","0.01260","","0.05937","0.1481","0.8858","0.3749","1.7481","0.01810","0.9705","0.1529","1.4604","0.04523","","0.1832","" "2020-08-07","0.07601","0.3567","0.9590","0.2469","0.1920","0.001125","1.3377","1.5765","0.1726","0.01783","0.000091","0.01264","","0.05959","0.1478","0.8844","0.3769","1.7459","0.01815","0.9746","0.1529","1.4639","0.04548","","0.1846","" "2020-08-10","0.07546","0.3561","0.9561","0.2466","0.1918","0.001126","1.3354","1.5701","0.1723","0.01783","0.000091","0.01261","","0.05950","0.1479","0.8805","0.3753","1.7462","0.01819","0.9725","0.1528","1.4588","0.04543","","0.1829","" "2020-08-11","0.07593","0.3544","0.9520","0.2455","0.1913","0.001122","1.3291","1.5640","0.1715","0.01781","0.000091","0.01249","","0.05950","0.1480","0.8759","0.3732","1.7396","0.01821","0.9688","0.1520","1.4523","0.04521","","0.1836","" "2020-08-12","0.07613","0.3534","0.9492","0.2427","0.1910","0.001120","1.3254","1.5626","0.1710","0.01773","0.000090","0.01240","","0.05932","0.1483","0.8720","0.3716","1.7278","0.01801","0.9660","0.1525","1.4539","0.04511","","0.1816","" "2020-08-13","0.07588","0.3524","0.9463","0.2458","0.1903","0.001116","1.3217","1.5628","0.1705","0.01766","0.000089","0.01236","","0.05937","0.1488","0.8667","0.3701","1.7290","0.01806","0.9633","0.1522","1.4523","0.04490","","0.1804","" "2020-08-14","0.07622","0.3533","0.9495","0.2451","0.1906","0.001117","1.3250","1.5678","0.1710","0.01769","0.000090","0.01244","","0.06011","0.1489","0.8676","0.3707","1.7363","0.01817","0.9665","0.1524","1.4569","0.04507","","0.1795","" "2020-08-17","0.07560","0.3521","0.9519","0.2415","0.1905","0.001115","1.3207","1.5671","0.1704","0.01767","0.000089","0.01245","","0.05985","0.1490","0.8640","0.3692","1.7299","0.01798","0.9651","0.1519","1.4569","0.04493","","0.1787","" "2020-08-18","0.07596","0.3511","0.9536","0.2407","0.1903","0.001112","1.3170","1.5718","0.1699","0.01765","0.000089","0.01249","","0.05951","0.1491","0.8681","0.3686","1.7418","0.01800","0.9651","0.1523","1.4583","0.04481","","0.1786","" "2020-08-19","0.07661","0.3512","0.9526","0.2396","0.1904","0.001116","1.3171","1.5668","0.1699","0.01760","0.000089","0.01246","","0.05967","0.1486","0.8706","0.3697","1.7349","0.01798","0.9640","0.1520","1.4461","0.04484","","0.1805","" "2020-08-20","0.07631","0.3518","0.9463","0.2350","0.1908","0.001111","1.3195","1.5633","0.1703","0.01758","0.000089","0.01246","","0.05947","0.1473","0.8595","0.3692","1.7373","0.01785","0.9644","0.1512","1.4510","0.04485","","0.1798","" "2020-08-21","0.07693","0.3521","0.9448","0.2356","0.1908","0.001108","1.3205","1.5552","0.1704","0.01762","0.000089","0.01247","","0.05993","0.1462","0.8623","0.3686","1.7286","0.01765","0.9623","0.1500","1.4468","0.04489","","0.1803","" "2020-08-24","0.07797","0.3521","0.9476","0.2361","0.1909","0.001111","1.3207","1.5599","0.1704","0.01781","0.000090","0.01247","","0.06011","0.1468","0.8638","0.3686","1.7275","0.01771","0.9643","0.1504","1.4507","0.04495","","0.1791","" "2020-08-25","0.07836","0.3518","0.9474","0.2366","0.1909","0.001111","1.3194","1.5598","0.1702","0.01777","0.000090","0.01240","","0.06009","0.1472","0.8627","0.3675","1.7331","0.01754","0.9638","0.1505","1.4517","0.04490","","0.1783","" "2020-08-26","0.07789","0.3508","0.9502","0.2357","0.1910","0.001109","1.3155","1.5544","0.1697","0.01772","0.000090","0.01240","","0.05998","0.1476","0.8675","0.3673","1.7349","0.01740","0.9626","0.1506","1.4474","0.04478","","0.1784","" "2020-08-27","0.07717","0.3501","0.9520","0.2351","0.1905","0.001107","1.3129","1.5512","0.1694","0.01776","0.000090","0.01234","","0.05949","0.1474","0.8708","0.3680","1.7335","0.01750","0.9609","0.1504","1.4443","0.04470","","0.1786","" "2020-08-28","0.07880","0.3492","0.9622","0.2403","0.1908","0.001108","1.3097","1.5576","0.1690","0.01790","0.000090","0.01243","","0.05994","0.1487","0.8814","0.3698","1.7449","0.01765","0.9638","0.1516","1.4477","0.04461","","0.1786","" "2020-08-31","0.07721","0.3477","0.9625","0.2385","0.1905","0.001099","1.3042","1.5573","0.1683","0.01780","0.000090","0.01231","","0.05959","0.1494","0.8795","0.3682","1.7422","0.01759","0.9589","0.1511","1.4451","0.04439","","0.1774","" "2020-09-01","0.07840","0.3481","0.9628","0.2429","0.1912","0.001101","1.3055","1.5592","0.1685","0.01789","0.000090","0.01232","","0.06001","0.1493","0.8824","0.3699","1.7513","0.01773","0.9600","0.1506","1.4373","0.04446","","0.1773","" "2020-09-02","0.07763","0.3484","0.9567","0.2434","0.1912","0.001099","1.3067","1.5470","0.1686","0.01784","0.000089","0.01230","","0.05993","0.1480","0.8830","0.3700","1.7409","0.01739","0.9587","0.1498","1.4332","0.04450","","0.1769","" "2020-09-03","0.07836","0.3499","0.9556","0.2475","0.1918","0.001102","1.3123","1.5537","0.1693","0.01788","0.000089","0.01236","","0.06054","0.1472","0.8810","0.3705","1.7416","0.01744","0.9616","0.1501","1.4419","0.04470","","0.1764","" "2020-09-04","0.07883","0.3490","0.9514","0.2471","0.1913","0.001100","1.3089","1.5478","0.1689","0.01787","0.000089","0.01231","","0.06068","0.1464","0.8779","0.3691","1.7331","0.01736","0.9583","0.1494","1.4325","0.04462","","0.1757","" "2020-09-08","0.07793","0.3517","0.9541","0.2462","0.1927","0.001109","1.3191","1.5552","0.1702","0.01787","0.000089","0.01245","","0.06066","0.1452","0.8753","0.3724","1.7180","0.01726","0.9631","0.1498","1.4383","0.04508","","0.1762","" "2020-09-09","0.07911","0.3512","0.9578","0.2486","0.1927","0.001111","1.3173","1.5552","0.1700","0.01795","0.000089","0.01240","","0.06122","0.1458","0.8791","0.3726","1.7110","0.01746","0.9635","0.1503","1.4415","0.04497","","0.1758","" "2020-09-10","0.07818","0.3509","0.9588","0.2484","0.1926","0.001109","1.3162","1.5617","0.1698","0.01793","0.000089","0.01240","","0.06170","0.1461","0.8782","0.3717","1.6936","0.01753","0.9629","0.1506","1.4495","0.04494","","0.1767","" "2020-09-11","0.07874","0.3516","0.9601","0.2486","0.1929","0.001111","1.3186","1.5612","0.1701","0.01795","0.000089","0.01242","","0.06190","0.1457","0.8791","0.3698","1.6874","0.01760","0.9642","0.1502","1.4502","0.04500","","0.1764","" "2020-09-14","0.07903","0.3513","0.9605","0.2490","0.1934","0.001115","1.3175","1.5641","0.1700","0.01794","0.000089","0.01246","","0.06241","0.1461","0.8837","0.3692","1.6961","0.01750","0.9660","0.1502","1.4523","0.04504","","0.1758","" "2020-09-15","0.08015","0.3513","0.9632","0.2498","0.1943","0.001117","1.3176","1.5622","0.1700","0.01790","0.000089","0.01250","","0.06256","0.1460","0.8851","0.3710","1.6976","0.01757","0.9682","0.1500","1.4514","0.04509","","0.1759","" "2020-09-16","0.08076","0.3511","0.9642","0.2510","0.1949","0.001123","1.3168","1.5583","0.1699","0.01791","0.000089","0.01255","","0.06261","0.1461","0.8878","0.3720","1.7089","0.01760","0.9698","0.1498","1.4500","0.04505","","0.1755","" "2020-09-17","0.08121","0.3519","0.9630","0.2512","0.1951","0.001126","1.3200","1.5603","0.1703","0.01793","0.000089","0.01261","","0.06292","0.1454","0.8890","0.3739","1.7073","0.01753","0.9715","0.1499","1.4509","0.04527","","0.1748","" "2020-09-18","0.08117","0.3515","0.9630","0.2482","0.1948","0.001133","1.3186","1.5628","0.1701","0.01793","0.000089","0.01263","","0.06281","0.1453","0.8929","0.3741","1.7071","0.01746","0.9709","0.1504","1.4492","0.04543","","0.1742","" "2020-09-21","0.07901","0.3544","0.9596","0.2449","0.1954","0.001140","1.3293","1.5624","0.1715","0.01806","0.000090","0.01271","","0.06189","0.1431","0.8865","0.3757","1.7026","0.01740","0.9755","0.1500","1.4522","0.04585","","0.1743","" "2020-09-22","0.07954","0.3549","0.9561","0.2444","0.1964","0.001145","1.3310","1.5599","0.1717","0.01811","0.000090","0.01269","","0.06169","0.1425","0.8843","0.3746","1.6969","0.01750","0.9752","0.1496","1.4490","0.04581","","0.1737","" "2020-09-23","0.07838","0.3561","0.9481","0.2409","0.1962","0.001143","1.3358","1.5599","0.1724","0.01816","0.000090","0.01268","","0.06030","0.1416","0.8774","0.3755","1.7020","0.01740","0.9747","0.1489","1.4474","0.04579","","0.1735","" "2020-09-24","0.07869","0.3566","0.9419","0.2411","0.1958","0.001141","1.3374","1.5591","0.1726","0.01809","0.000090","0.01269","","0.05996","0.1403","0.8744","0.3736","1.7046","0.01731","0.9718","0.1468","1.4439","0.04564","","0.1753","" "2020-09-25","0.07817","0.3572","0.9408","0.2409","0.1963","0.001139","1.3396","1.5575","0.1728","0.01818","0.000090","0.01269","","0.05985","0.1397","0.8767","0.3729","1.7038","0.01712","0.9720","0.1467","1.4422","0.04578","","0.1750","" "2020-09-28","0.07827","0.3567","0.9451","0.2387","0.1964","0.001145","1.3378","1.5602","0.1726","0.01813","0.000090","0.01268","","0.05959","0.1411","0.8768","0.3750","1.7198","0.01692","0.9743","0.1478","1.4451","0.04597","","0.1717","" "2020-09-29","0.07905","0.3570","0.9539","0.2373","0.1965","0.001146","1.3391","1.5705","0.1728","0.01815","0.000090","0.01267","","0.05989","0.1419","0.8824","0.3727","1.7214","0.01696","0.9781","0.1491","1.4546","0.04612","","0.1710","" "2020-09-30","0.07969","0.3556","0.9545","0.2368","0.1963","0.001144","1.3339","1.5631","0.1721","0.01813","0.000090","0.01264","","0.06021","0.1421","0.8811","0.3706","1.7199","0.01714","0.9763","0.1486","1.4481","0.04608","","0.1723","" "2020-10-01","0.07987","0.3544","0.9553","0.2356","0.1957","0.001143","1.3292","1.5612","0.1715","0.01816","0.000090","0.01259","","0.06066","0.1428","0.8835","0.3689","1.7143","0.01719","0.9752","0.1489","1.4472","0.04602","","0.1717","" "2020-10-02","0.08055","0.3548","0.9528","0.2356","0.1960","0.001142","1.3310","1.5593","0.1717","0.01815","0.000090","0.01264","","0.06123","0.1429","0.8825","0.3680","1.7214","0.01699","0.9761","0.1492","1.4460","0.04600","","0.1714","" "2020-10-05","0.08025","0.3538","0.9530","0.2366","0.1954","0.001146","1.3269","1.5631","0.1712","0.01815","0.000090","0.01256","","0.06197","0.1438","0.8813","0.3678","1.7216","0.01695","0.9754","0.1492","1.4491","0.04616","","0.1709","" "2020-10-06","0.08012","0.3538","0.9492","0.2394","0.1954","0.001142","1.3272","1.5637","0.1712","0.01808","0.000090","0.01257","","0.06181","0.1433","0.8807","0.3703","1.7182","0.01700","0.9758","0.1489","1.4505","0.04610","","0.1704","" "2020-10-07","0.07976","0.3539","0.9479","0.2370","0.1955","0.001147","1.3275","1.5623","0.1713","0.01811","0.000090","0.01253","","0.06180","0.1428","0.8747","0.3710","1.7128","0.01700","0.9767","0.1493","1.4481","0.04629","","0.1685","" "2020-10-08","0.07964","0.3524","0.9466","0.2359","0.1947","0.001147","1.3220","1.5537","0.1706","0.01803","0.000090","0.01247","","0.06172","0.1425","0.8698","0.3695","1.7093","0.01710","0.9731","0.1490","1.4403","0.04613","","0.1666","" "2020-10-09","0.07986","0.3502","0.9493","0.2372","0.1962","0.001148","1.3136","1.5524","0.1695","0.01799","0.000089","0.01243","","0.06198","0.1434","0.8742","0.3676","1.7082","0.01710","0.9705","0.1493","1.4420","0.04592","","0.1669","" "2020-10-13","0.07962","0.3501","0.9408","0.2354","0.1947","0.001143","1.3133","1.5432","0.1695","0.01789","0.000089","0.01244","","0.06151","0.1425","0.8726","0.3656","1.7030","0.01701","0.9657","0.1491","1.4372","0.04569","","0.1659","" "2020-10-14","0.07957","0.3503","0.9425","0.2357","0.1956","0.001146","1.3139","1.5447","0.1695","0.01794","0.000089","0.01250","","0.06165","0.1426","0.8754","0.3660","1.7119","0.01694","0.9685","0.1490","1.4393","0.04568","","0.1660","" "2020-10-15","0.07938","0.3527","0.9368","0.2358","0.1967","0.001154","1.3230","1.5479","0.1707","0.01801","0.000090","0.01256","","0.06190","0.1412","0.8718","0.3690","1.7085","0.01690","0.9722","0.1492","1.4468","0.04597","","0.1667","" "2020-10-16","0.07977","0.3517","0.9346","0.2342","0.1970","0.001155","1.3192","1.5465","0.1702","0.01797","0.000090","0.01252","","0.06233","0.1410","0.8718","0.3685","1.7044","0.01690","0.9711","0.1492","1.4425","0.04586","","0.1665","" "2020-10-19","0.07987","0.3510","0.9331","0.2353","0.1970","0.001155","1.3165","1.5510","0.1699","0.01796","0.000090","0.01249","","0.06223","0.1415","0.8726","0.3670","1.7093","0.01698","0.9700","0.1495","1.4472","0.04580","","0.1668","" "2020-10-20","0.07973","0.3503","0.9263","0.2354","0.1967","0.001154","1.3138","1.5536","0.1695","0.01788","0.000090","0.01244","","0.06223","0.1417","0.8644","0.3660","1.7005","0.01695","0.9683","0.1500","1.4484","0.04576","","0.1668","" "2020-10-21","0.08049","0.3499","0.9341","0.2343","0.1973","0.001159","1.3122","1.5571","0.1693","0.01782","0.000090","0.01255","","0.06229","0.1426","0.8741","0.3647","1.7241","0.01708","0.9690","0.1504","1.4512","0.04576","","0.1678","" "2020-10-22","0.08091","0.3504","0.9345","0.2352","0.1966","0.001158","1.3142","1.5538","0.1696","0.01784","0.000090","0.01254","","0.06248","0.1422","0.8771","0.3649","1.7203","0.01717","0.9687","0.1498","1.4488","0.04580","","0.1656","" "2020-10-23","0.08106","0.3504","0.9363","0.2341","0.1966","0.001163","1.3140","1.5568","0.1696","0.01780","0.000090","0.01254","","0.06290","0.1421","0.8777","0.3648","1.7142","0.01722","0.9675","0.1500","1.4520","0.04585","","0.1650","" "2020-10-26","0.08133","0.3520","0.9402","0.2345","0.1967","0.001166","1.3201","1.5598","0.1703","0.01784","0.000090","0.01258","","0.06288","0.1427","0.8823","0.3665","1.7188","0.01730","0.9697","0.1509","1.4550","0.04612","","0.1633","" "2020-10-27","0.08161","0.3510","0.9395","0.2329","0.1963","0.001167","1.3164","1.5568","0.1699","0.01788","0.000090","0.01260","","0.06302","0.1438","0.8837","0.3651","1.7184","0.01710","0.9687","0.1511","1.4513","0.04605","","0.1611","" "2020-10-28","0.08125","0.3547","0.9388","0.2318","0.1977","0.001172","1.3302","1.5619","0.1716","0.01794","0.000091","0.01275","","0.06268","0.1422","0.8845","0.3682","1.7261","0.01688","0.9746","0.1504","1.4609","0.04650","","0.1609","" "2020-10-29","0.08140","0.3559","0.9376","0.2313","0.1988","0.001178","1.3349","1.5586","0.1722","0.01794","0.000091","0.01277","","0.06248","0.1399","0.8836","0.3697","1.7250","0.01687","0.9767","0.1496","1.4585","0.04665","","0.1609","" "2020-10-30","0.08186","0.3551","0.9371","0.2312","0.1991","0.001173","1.3318","1.5533","0.1718","0.01786","0.000091","0.01273","","0.06267","0.1397","0.8827","0.3686","1.7254","0.01680","0.9756","0.1498","1.4537","0.04659","","0.1591","" "2020-11-02","0.08157","0.3535","0.9339","0.2308","0.1981","0.001169","1.3257","1.5421","0.1710","0.01779","0.000091","0.01265","","0.06194","0.1385","0.8782","0.3668","1.7111","0.01644","0.9705","0.1486","1.4414","0.04639","","0.1572","" "2020-11-03","0.08179","0.3505","0.9396","0.2297","0.1968","0.001162","1.3145","1.5396","0.1696","0.01763","0.000090","0.01257","","0.06204","0.1399","0.8794","0.3648","1.7131","0.01658","0.9660","0.1485","1.4392","0.04593","","0.1557","" "2020-11-04","0.08247","0.3503","0.9420","0.2315","0.1974","0.001163","1.3138","1.5391","0.1694","0.01766","0.000090","0.01258","","0.06246","0.1408","0.8782","0.3651","1.7070","0.01682","0.9671","0.1493","1.4404","0.04592","","0.1559","" "2020-11-05","0.08270","0.3480","0.9477","0.2348","0.1975","0.001162","1.3051","1.5428","0.1683","0.01765","0.000091","0.01259","","0.06294","0.1421","0.8824","0.3633","1.7101","0.01695","0.9657","0.1500","1.4407","0.04573","","0.1548","" "2020-11-06","0.08323","0.3477","0.9474","0.2386","0.1972","0.001163","1.3039","1.5490","0.1682","0.01762","0.000092","0.01262","","0.06319","0.1424","0.8841","0.3625","1.7144","0.01680","0.9677","0.1509","1.4497","0.04561","","0.1528","" "2020-11-09","0.08446","0.3458","0.9462","0.2426","0.1958","0.001161","1.2970","1.5357","0.1673","0.01754","0.000092","0.01231","","0.06391","0.1437","0.8850","0.3617","1.7063","0.01701","0.9637","0.1506","1.4236","0.04539","","0.1597","" "2020-11-10","0.08340","0.3471","0.9468","0.2420","0.1967","0.001165","1.3017","1.5380","0.1679","0.01752","0.000093","0.01236","","0.06386","0.1443","0.8879","0.3591","1.7241","0.01700","0.9651","0.1511","1.4232","0.04552","","0.1597","" "2020-11-12","0.08402","0.3499","0.9516","0.2417","0.1984","0.001178","1.3123","1.5491","0.1692","0.01758","0.000093","0.01248","","0.06384","0.1437","0.9003","0.3609","1.7236","0.01700","0.9728","0.1520","1.4347","0.04603","","0.1705","" "2020-11-13","0.08454","0.3505","0.9542","0.2396","0.1990","0.001185","1.3147","1.5548","0.1696","0.01762","0.000093","0.01256","","0.06426","0.1435","0.8991","0.3608","1.7320","0.01696","0.9754","0.1513","1.4393","0.04615","","0.1716","" "2020-11-16","0.08525","0.3489","0.9565","0.2412","0.1987","0.001181","1.3085","1.5489","0.1688","0.01758","0.000093","0.01251","","0.06444","0.1442","0.9014","0.3574","1.7258","0.01713","0.9721","0.1514","1.4334","0.04590","","0.1696","" "2020-11-17","0.08496","0.3491","0.9563","0.2442","0.1997","0.001184","1.3094","1.5541","0.1689","0.01759","0.000093","0.01257","","0.06440","0.1445","0.9021","0.3615","1.7353","0.01718","0.9751","0.1519","1.4381","0.04592","","0.1698","" "2020-11-18","0.08468","0.3483","0.9557","0.2458","0.1991","0.001181","1.3063","1.5500","0.1685","0.01762","0.000093","0.01258","","0.06452","0.1450","0.9051","0.3653","1.7355","0.01720","0.9739","0.1520","1.4347","0.04583","","0.1696","" "2020-11-19","0.08459","0.3489","0.9518","0.2459","0.1987","0.001174","1.3083","1.5499","0.1688","0.01764","0.000092","0.01259","","0.06475","0.1450","0.9034","0.3660","1.7315","0.01715","0.9725","0.1517","1.4347","0.04586","","0.1730","" "2020-11-20","0.08526","0.3485","0.9556","0.2434","0.1991","0.001173","1.3071","1.5503","0.1686","0.01763","0.000092","0.01259","","0.06500","0.1452","0.9075","0.3643","1.7360","0.01718","0.9730","0.1517","1.4345","0.04582","","0.1714","" "2020-11-23","0.08491","0.3488","0.9540","0.2415","0.1987","0.001174","1.3082","1.5501","0.1688","0.01763","0.000092","0.01255","","0.06507","0.1448","0.9063","0.3634","1.7438","0.01719","0.9735","0.1516","1.4349","0.04584","","0.1661","" "2020-11-24","0.08536","0.3475","0.9572","0.2419","0.1978","0.001173","1.3033","1.5473","0.1681","0.01759","0.000092","0.01246","","0.06500","0.1457","0.9084","0.3614","1.7388","0.01721","0.9706","0.1520","1.4289","0.04572","","0.1630","" "2020-11-25","0.08552","0.3467","0.9564","0.2440","0.1977","0.001175","1.3003","1.5487","0.1678","0.01762","0.000092","0.01246","","0.06494","0.1470","0.9104","0.3605","1.7386","0.01719","0.9699","0.1527","1.4302","0.04563","","0.1635","" "2020-11-26","0.08550","0.3470","0.9579","0.2445","0.1979","0.001176","1.3013","1.5494","0.1679","0.01763","0.000092","0.01248","","0.06492","0.1466","0.9110","0.3611","1.7365","0.01720","0.9721","0.1525","1.4345","0.04565","","0.1651","" "2020-11-27","0.08510","0.3462","0.9592","0.2430","0.1974","0.001175","1.2985","1.5516","0.1675","0.01754","0.000092","0.01248","","0.06472","0.1469","0.9126","0.3603","1.7298","0.01710","0.9706","0.1527","1.4341","0.04553","","0.1660","" "2020-11-30","0.08407","0.3457","0.9544","0.2424","0.1971","0.001170","1.2965","1.5509","0.1672","0.01752","0.000092","0.01243","","0.06441","0.1465","0.9112","0.3595","1.7306","0.01700","0.9682","0.1520","1.4316","0.04540","","0.1660","" "2020-12-01","0.08485","0.3453","0.9533","0.2464","0.1971","0.001170","1.2952","1.5578","0.1671","0.01761","0.000092","0.01241","","0.06460","0.1467","0.9138","0.3592","1.7345","0.01710","0.9675","0.1522","1.4363","0.04537","","0.1650","" "2020-12-02","0.08428","0.3448","0.9553","0.2471","0.1971","0.001173","1.2934","1.5635","0.1668","0.01754","0.000092","0.01237","","0.06448","0.1465","0.9120","0.3586","1.7255","0.01718","0.9657","0.1522","1.4434","0.04537","","0.1646","" "2020-12-03","0.08476","0.3434","0.9583","0.2503","0.1968","0.001180","1.2880","1.5649","0.1662","0.01745","0.000091","0.01240","","0.06473","0.1469","0.9122","0.3582","1.7350","0.01730","0.9656","0.1524","1.4453","0.04539","","0.1656","" "2020-12-04","0.08432","0.3413","0.9516","0.2484","0.1960","0.001180","1.2801","1.5548","0.1652","0.01735","0.000091","0.01230","","0.06471","0.1458","0.9018","0.3566","1.7250","0.01730","0.9603","0.1516","1.4378","0.04538","","0.1640","" "2020-12-07","0.08451","0.3412","0.9517","0.2514","0.1960","0.001181","1.2801","1.5530","0.1652","0.01733","0.000091","0.01231","","0.06453","0.1465","0.9025","0.3556","1.7080","0.01739","0.9583","0.1525","1.4389","0.04532","","0.1637","" "2020-12-08","0.08535","0.3414","0.9493","0.2509","0.1961","0.001179","1.2808","1.5513","0.1652","0.01738","0.000091","0.01230","","0.06477","0.1461","0.9021","0.3559","1.7099","0.01747","0.9574","0.1513","1.4407","0.04536","","0.1638","" "2020-12-09","0.08555","0.3413","0.9541","0.2489","0.1957","0.001178","1.2803","1.5472","0.1652","0.01737","0.000091","0.01228","","0.06451","0.1454","0.9016","0.3556","1.7158","0.01735","0.9574","0.1507","1.4389","0.04532","","0.1637","" "2020-12-10","0.08471","0.3395","0.9576","0.2515","0.1946","0.001170","1.2734","1.5442","0.1643","0.01727","0.000090","0.01221","","0.06376","0.1449","0.9010","0.3539","1.6925","0.01740","0.9528","0.1508","1.4350","0.04514","","0.1615","" "2020-12-11","0.08440","0.3404","0.9621","0.2523","0.1951","0.001169","1.2769","1.5472","0.1647","0.01731","0.000091","0.01228","","0.06349","0.1448","0.9045","0.3551","1.6867","0.01750","0.9550","0.1508","1.4353","0.04529","","0.1628","" "2020-12-14","0.08489","0.3401","0.9631","0.2505","0.1948","0.001167","1.2757","1.5501","0.1646","0.01733","0.000091","0.01227","","0.06329","0.1462","0.9050","0.3555","1.7027","0.01735","0.9564","0.1519","1.4387","0.04534","","0.1622","" "2020-12-15","0.08524","0.3391","0.9605","0.2496","0.1945","0.001165","1.2722","1.5460","0.1641","0.01729","0.000090","0.01226","","0.06344","0.1458","0.9011","0.3544","1.7062","0.01730","0.9544","0.1517","1.4352","0.04520","","0.1623","" "2020-12-16","0.08583","0.3399","0.9645","0.2494","0.1952","0.001166","1.2753","1.5532","0.1645","0.01732","0.000090","0.01231","","0.06401","0.1467","0.9034","0.3555","1.7211","0.01737","0.9591","0.1525","1.4394","0.04531","","0.1633","" "2020-12-17","0.08667","0.3390","0.9696","0.2510","0.1947","0.001163","1.2718","1.5589","0.1641","0.01729","0.000090","0.01234","","0.06419","0.1484","0.9099","0.3547","1.7292","0.01745","0.9595","0.1538","1.4383","0.04516","","0.1649","" "2020-12-18","0.08775","0.3405","0.9724","0.2509","0.1954","0.001163","1.2775","1.5638","0.1648","0.01737","0.000091","0.01236","","0.06412","0.1486","0.9103","0.3556","1.7249","0.01738","0.9616","0.1543","1.4436","0.04535","","0.1672","" "2020-12-21","0.08775","0.3425","0.9718","0.2498","0.1962","0.001161","1.2849","1.5707","0.1657","0.01736","0.000091","0.01242","","0.06397","0.1484","0.9093","0.3564","1.7167","0.01715","0.9634","0.1554","1.4500","0.04561","","0.1679","" "2020-12-22","0.08809","0.3440","0.9724","0.2505","0.1973","0.001165","1.2908","1.5730","0.1665","0.01748","0.000091","0.01246","","0.06427","0.1481","0.9095","0.3572","1.7248","0.01707","0.9661","0.1551","1.4530","0.04584","","0.1689","" "2020-12-23","0.08812","0.3426","0.9740","0.2477","0.1966","0.001161","1.2856","1.5669","0.1658","0.01743","0.000091","0.01242","","0.06401","0.1485","0.9117","0.3560","1.7348","0.01713","0.9648","0.1550","1.4463","0.04567","","0.1683","" "2020-12-24","0.08777","0.3420","0.9753","0.2460","0.1965","0.001164","1.2835","1.5644","0.1656","0.01745","0.000090","0.01238","","0.06451","0.1488","0.9121","0.3556","1.7412","0.01730","0.9659","0.1553","1.4407","0.04564","","0.1694","" "2020-12-29","0.08715","0.3412","0.9748","0.2468","0.1961","0.001172","1.2806","1.5688","0.1652","0.01745","0.000091","0.01236","","0.06424","0.1487","0.9161","0.3539","1.7284","0.01734","0.9647","0.1561","1.4475","0.04557","","0.1735","" "2020-12-30","0.08724","0.3403","0.9803","0.2461","0.1957","0.001173","1.2769","1.5691","0.1647","0.01746","0.000091","0.01237","","0.06411","0.1492","0.9196","0.3528","1.7373","0.01711","0.9647","0.1558","1.4463","0.04542","","0.1732","" "2020-12-31","0.08679","0.3394","0.9835","0.2451","0.1949","0.001170","1.2732","1.5608","0.1642","0.01744","0.000091","0.01235","","0.06404","0.1491","0.9192","0.3516","1.7381","0.01716","0.9635","0.1555","1.4441","0.04531","","0.1713","" "2021-01-04","0.08693","0.3399","0.9793","0.2444","0.1973","0.001175","1.2751","1.5641","0.1645","0.01745","0.000092","0.01237","","0.06422","0.1494","0.9160","0.3518","1.7316","0.01724","0.9662","0.1549","1.4478","0.04540","","0.1722","" "2021-01-05","0.08471","0.3387","0.9837","0.2399","0.1968","0.001169","1.2707","1.5611","0.1639","0.01737","0.000091","0.01237","","0.06371","0.1496","0.9192","0.3501","1.7294","0.01711","0.9640","0.1551","1.4457","0.04543","","0.1718","" "2021-01-06","0.08421","0.3381","0.9879","0.2390","0.1963","0.001167","1.2685","1.5614","0.1636","0.01734","0.000091","0.01229","","0.06440","0.1506","0.9238","0.3498","1.7246","0.01719","0.9619","0.1551","1.4419","0.04529","","0.1735","" "2021-01-07","0.08245","0.3387","0.9849","0.2364","0.1963","0.001161","1.2707","1.5589","0.1639","0.01731","0.000091","0.01224","","0.06375","0.1506","0.9211","0.3508","1.7241","0.01704","0.9588","0.1550","1.4368","0.04534","","0.1728","" "2021-01-08","0.08299","0.3386","0.9864","0.2358","0.1963","0.001162","1.2705","1.5545","0.1638","0.01733","0.000091","0.01223","","0.06352","0.1509","0.9201","0.3518","1.7251","0.01711","0.9588","0.1546","1.4352","0.04537","","0.1725","" "2021-01-11","0.08232","0.3409","0.9847","0.2328","0.1973","0.001165","1.2788","1.5549","0.1649","0.01740","0.000091","0.01227","","0.06361","0.1498","0.9174","0.3537","1.7268","0.01710","0.9612","0.1542","1.4367","0.04564","","0.1711","" "2021-01-12","0.08306","0.3397","0.9859","0.2356","0.1972","0.001161","1.2746","1.5514","0.1644","0.01740","0.000090","0.01225","","0.06399","0.1499","0.9162","0.3532","1.7367","0.01728","0.9608","0.1539","1.4341","0.04551","","0.1704","" "2021-01-13","0.08331","0.3388","0.9838","0.2394","0.1965","0.001158","1.2710","1.5459","0.1639","0.01738","0.000090","0.01224","","0.06417","0.1498","0.9133","0.3517","1.7342","0.01724","0.9584","0.1524","1.4320","0.04538","","0.1715","" "2021-01-14","0.08371","0.3373","0.9836","0.2419","0.1955","0.001154","1.2654","1.5365","0.1632","0.01731","0.000090","0.01218","","0.06401","0.1493","0.9125","0.3504","1.7296","0.01729","0.9546","0.1520","1.4242","0.04518","","0.1717","" "2021-01-15","0.08366","0.3393","0.9818","0.2412","0.1964","0.001154","1.2727","1.5393","0.1641","0.01740","0.000091","0.01226","","0.06430","0.1489","0.9099","0.3523","1.7304","0.01730","0.9571","0.1518","1.4303","0.04547","","0.1706","" "2021-01-18","0.08391","0.3402","0.9804","0.2416","0.1966","0.001155","1.2762","1.5408","0.1646","0.01743","0.000091","0.01231","","0.06457","0.1485","0.9075","0.3531","1.7321","0.01723","0.9588","0.1520","1.4324","0.04559","","0.1704","" "2021-01-19","0.08508","0.3395","0.9808","0.2392","0.1965","0.001155","1.2735","1.5443","0.1643","0.01740","0.000091","0.01226","","0.06477","0.1492","0.9061","0.3524","1.7346","0.01729","0.9582","0.1526","1.4335","0.04547","","0.1707","" "2021-01-20","0.08489","0.3373","0.9795","0.2385","0.1957","0.001150","1.2656","1.5319","0.1633","0.01735","0.000090","0.01221","","0.06458","0.1488","0.9057","0.3501","1.7276","0.01722","0.9547","0.1514","1.4217","0.04523","","0.1706","" "2021-01-21","0.08476","0.3366","0.9798","0.2360","0.1954","0.001147","1.2627","1.5347","0.1629","0.01730","0.000090","0.01220","","0.06406","0.1498","0.9088","0.3487","1.7325","0.01710","0.9544","0.1523","1.4252","0.04516","","0.1712","" "2021-01-22","0.08427","0.3390","0.9812","0.2332","0.1962","0.001150","1.2716","1.5475","0.1640","0.01742","0.000091","0.01225","","0.06376","0.1498","0.9128","0.3502","1.7383","0.01693","0.9575","0.1534","1.4358","0.04545","","0.1716","" "2021-01-25","0.08368","0.3396","0.9822","0.2330","0.1966","0.001155","1.2738","1.5463","0.1643","0.01746","0.000091","0.01227","","0.06334","0.1491","0.9166","0.3497","1.7413","0.01687","0.9593","0.1536","1.4344","0.04550","","0.1721","" "2021-01-26","0.08416","0.3386","0.9836","0.2366","0.1965","0.001152","1.2702","1.5446","0.1638","0.01742","0.000090","0.01225","","0.06348","0.1488","0.9195","0.3485","1.7436","0.01690","0.9587","0.1531","1.4316","0.04535","","0.1729","" "2021-01-27","0.08390","0.3406","0.9813","0.2369","0.1971","0.001154","1.2775","1.5460","0.1648","0.01749","0.000091","0.01228","","0.06319","0.1479","0.9172","0.3499","1.7499","0.01688","0.9615","0.1529","1.4370","0.04564","","0.1729","" "2021-01-28","0.08474","0.3415","0.9824","0.2361","0.1985","0.001151","1.2810","1.5535","0.1652","0.01756","0.000091","0.01228","","0.06321","0.1488","0.9183","0.3514","1.7573","0.01686","0.9639","0.1537","1.4420","0.04573","","0.1742","" "2021-01-29","0.08462","0.3407","0.9793","0.2335","0.1988","0.001145","1.2780","1.5513","0.1648","0.01754","0.000091","0.01221","","0.06297","0.1495","0.9198","0.3512","1.7534","0.01690","0.9624","0.1532","1.4364","0.04564","","0.1750","" "2021-02-01","0.08525","0.3419","0.9782","0.2349","0.1983","0.001147","1.2824","1.5487","0.1654","0.01753","0.000091","0.01222","","0.06295","0.1493","0.9189","0.3524","1.7539","0.01689","0.9625","0.1523","1.4313","0.04579","","0.1786","" "2021-02-02","0.08552","0.3417","0.9727","0.2387","0.1985","0.001148","1.2818","1.5416","0.1654","0.01757","0.000091","0.01220","","0.06351","0.1487","0.9171","0.3524","1.7493","0.01692","0.9615","0.1522","1.4266","0.04584","","0.1784","" "2021-02-03","0.08549","0.3408","0.9739","0.2385","0.1979","0.001146","1.2783","1.5368","0.1649","0.01755","0.000091","0.01217","","0.06329","0.1487","0.9201","0.3514","1.7444","0.01681","0.9588","0.1519","1.4215","0.04573","","0.1786","" "2021-02-04","0.08528","0.3420","0.9752","0.2368","0.1983","0.001145","1.2828","1.5358","0.1655","0.01758","0.000091","0.01217","","0.06289","0.1484","0.9190","0.3520","1.7532","0.01697","0.9592","0.1516","1.4199","0.04583","","0.1798","" "2021-02-05","0.08585","0.3406","0.9781","0.2378","0.1976","0.001142","1.2777","1.5370","0.1648","0.01754","0.000091","0.01212","","0.06339","0.1495","0.9189","0.3512","1.7535","0.01710","0.9572","0.1523","1.4193","0.04568","","0.1810","" "2021-02-08","0.08568","0.3400","0.9814","0.2380","0.1977","0.001141","1.2753","1.5363","0.1645","0.01749","0.000091","0.01211","","0.06332","0.1498","0.9203","0.3502","1.7510","0.01718","0.9564","0.1519","1.4184","0.04553","","0.1799","" "2021-02-09","0.08613","0.3391","0.9825","0.2355","0.1976","0.001144","1.2719","1.5395","0.1641","0.01745","0.000091","0.01216","","0.06327","0.1502","0.9199","0.3493","1.7545","0.01720","0.9583","0.1526","1.4241","0.04544","","0.1797","" "2021-02-10","0.08622","0.3383","0.9813","0.2358","0.1966","0.001147","1.2689","1.5392","0.1637","0.01742","0.000091","0.01212","","0.06328","0.1503","0.9159","0.3488","1.7568","0.01720","0.9570","0.1527","1.4257","0.04530","","0.1800","" "2021-02-11","0.08669","0.3382","0.9841","0.2359","0.1964","0.001150","1.2686","1.5392","0.1636","0.01745","0.000091","0.01211","","0.06360","0.1498","0.9176","0.3486","1.7530","0.01720","0.9576","0.1525","1.4249","0.04529","","0.1805","" "2021-02-12","0.08717","0.3389","0.9848","0.2363","0.1968","0.001151","1.2711","1.5396","0.1640","0.01751","0.000091","0.01211","","0.06360","0.1500","0.9164","0.3488","1.7590","0.01720","0.9589","0.1528","1.4248","0.04534","","0.1808","" "2021-02-16","0.08662","0.3382","0.9844","0.2362","0.1964","0.001146","1.2684","1.5363","0.1636","0.01741","0.000091","0.01199","","0.06284","0.1504","0.9149","0.3474","1.7635","0.01720","0.9560","0.1530","1.4221","0.04526","","0.1814","" "2021-02-17","0.08650","0.3389","0.9841","0.2356","0.1968","0.001148","1.2712","1.5305","0.1640","0.01745","0.000091","0.01200","","0.06281","0.1494","0.9124","0.3480","1.7612","0.01720","0.9564","0.1525","1.4152","0.04540","","0.1822","" "2021-02-18","0.08683","0.3385","0.9853","0.2336","0.1958","0.001146","1.2696","1.5338","0.1638","0.01748","0.000091","0.01201","","0.06235","0.1498","0.9149","0.3478","1.7726","0.01720","0.9563","0.1526","1.4160","0.04546","","0.1819","" "2021-02-19","0.08598","0.3363","0.9919","0.2338","0.1954","0.001141","1.2614","1.5293","0.1627","0.01740","0.000090","0.01195","","0.06171","0.1492","0.9204","0.3453","1.7680","0.01704","0.9525","0.1523","1.4082","0.04518","","0.1810","" "2021-02-22","0.08563","0.3363","0.9978","0.2303","0.1951","0.001135","1.2613","1.5330","0.1627","0.01740","0.000089","0.01200","","0.06089","0.1487","0.9245","0.3452","1.7736","0.01697","0.9540","0.1526","1.4077","0.04521","","0.1793","" "2021-02-23","0.08631","0.3360","0.9964","0.2315","0.1949","0.001133","1.2603","1.5312","0.1625","0.01739","0.000089","0.01197","","0.06119","0.1485","0.9242","0.3450","1.7764","0.01703","0.9545","0.1520","1.3966","0.04523","","0.1780","" "2021-02-24","0.08624","0.3346","0.9950","0.2314","0.1944","0.001131","1.2548","1.5234","0.1618","0.01733","0.000089","0.01184","","0.06139","0.1489","0.9280","0.3439","1.7708","0.01702","0.9502","0.1511","1.3822","0.04505","","0.1746","" "2021-02-25","0.08416","0.3341","0.9946","0.2283","0.1941","0.001124","1.2530","1.5299","0.1616","0.01723","0.000089","0.01180","","0.06023","0.1488","0.9294","0.3435","1.7661","0.01689","0.9479","0.1517","1.3849","0.04502","","0.1721","" "2021-02-26","0.08403","0.3382","0.9815","0.2281","0.1960","0.001125","1.2685","1.5348","0.1635","0.01716","0.000089","0.01191","","0.06065","0.1471","0.9213","0.3475","1.7692","0.01697","0.9530","0.1509","1.3970","0.04554","","0.1707","" "2021-03-01","0.08451","0.3376","0.9834","0.2266","0.1958","0.001130","1.2661","1.5253","0.1632","0.01724","0.000089","0.01186","","0.06132","0.1477","0.9199","0.3466","1.7635","0.01709","0.9528","0.1500","1.3843","0.04549","","0.1741","" "2021-03-02","0.08421","0.3366","0.9868","0.2221","0.1951","0.001122","1.2626","1.5234","0.1628","0.01722","0.000088","0.01182","","0.06115","0.1487","0.9195","0.3446","1.7611","0.01711","0.9491","0.1503","1.3793","0.04534","","0.1715","" "2021-03-03","0.08406","0.3367","0.9846","0.2205","0.1953","0.001124","1.2631","1.5240","0.1628","0.01733","0.000089","0.01181","","0.06047","0.1488","0.9167","0.3438","1.7636","0.01710","0.9485","0.1502","1.3755","0.04548","","0.1698","" "2021-03-04","0.08335","0.3369","0.9814","0.2250","0.1953","0.001121","1.2637","1.5179","0.1629","0.01737","0.000089","0.01174","","0.06037","0.1482","0.9135","0.3436","1.7624","0.01711","0.9477","0.1494","1.3638","0.04537","","0.1693","" "2021-03-05","0.08251","0.3377","0.9727","0.2228","0.1950","0.001122","1.2668","1.5098","0.1632","0.01731","0.000089","0.01170","","0.05953","0.1482","0.9062","0.3431","1.7520","0.01702","0.9440","0.1484","1.3623","0.04533","","0.1681","" "2021-03-08","0.08172","0.3375","0.9706","0.2204","0.1940","0.001111","1.2660","1.5017","0.1630","0.01726","0.000088","0.01163","","0.05901","0.1484","0.9034","0.3421","1.7510","0.01699","0.9384","0.1477","1.3542","0.04484","","0.1640","" "2021-03-09","0.08233","0.3368","0.9738","0.2173","0.1942","0.001112","1.2635","1.5028","0.1628","0.01733","0.000088","0.01163","","0.05949","0.1491","0.9050","0.3412","1.7556","0.01709","0.9395","0.1484","1.3594","0.04468","","0.1655","" "2021-03-10","0.08354","0.3369","0.9761","0.2215","0.1942","0.001109","1.2637","1.5049","0.1628","0.01736","0.000088","0.01165","","0.06022","0.1496","0.9076","0.3421","1.7577","0.01715","0.9397","0.1487","1.3585","0.04464","","0.1678","" "2021-03-11","0.08443","0.3349","0.9765","0.2257","0.1935","0.001110","1.2561","1.5033","0.1619","0.01728","0.000087","0.01158","","0.06070","0.1490","0.9067","0.3402","1.7551","0.01710","0.9369","0.1484","1.3579","0.04461","","0.1677","" "2021-03-12","0.08355","0.3331","0.9688","0.2246","0.1920","0.001100","1.2493","1.4919","0.1609","0.01718","0.000087","0.01146","","0.06019","0.1480","0.8964","0.3372","1.7373","0.01703","0.9291","0.1471","1.3440","0.04425","","0.1650","" "2021-03-15","0.08372","0.3327","0.9658","0.2222","0.1920","0.001101","1.2480","1.4883","0.1607","0.01720","0.000087","0.01143","","0.06032","0.1473","0.8974","0.3361","1.7342","0.01710","0.9274","0.1463","1.3441","0.04417","","0.1654","" "2021-03-16","0.08382","0.3321","0.9649","0.2228","0.1915","0.001102","1.2455","1.4831","0.1604","0.01717","0.000086","0.01143","","0.06051","0.1470","0.8959","0.3362","1.7298","0.01712","0.9257","0.1464","1.3455","0.04408","","0.1661","" "2021-03-17","0.08401","0.3324","0.9636","0.2211","0.1917","0.001103","1.2465","1.4858","0.1605","0.01717","0.000086","0.01142","","0.06039","0.1469","0.8948","0.3363","1.7324","0.01688","0.9263","0.1466","1.3448","0.04404","","0.1653","" "2021-03-18","0.08437","0.3322","0.9694","0.2246","0.1915","0.001106","1.2458","1.4853","0.1604","0.01715","0.000086","0.01142","","0.06091","0.1470","0.8955","0.3361","1.7355","0.01680","0.9272","0.1463","1.3419","0.04387","","0.1700","" "2021-03-19","0.08493","0.3334","0.9686","0.2277","0.1921","0.001107","1.2506","1.4880","0.1610","0.01726","0.000087","0.01148","","0.06116","0.1463","0.8960","0.3368","1.7344","0.01686","0.9315","0.1463","1.3448","0.04401","","0.1729","" "2021-03-22","0.08504","0.3336","0.9693","0.2266","0.1923","0.001110","1.2513","1.4930","0.1611","0.01729","0.000087","0.01150","","0.06071","0.1473","0.8978","0.3365","1.7334","0.01672","0.9337","0.1470","1.3542","0.04405","","0.1596","" "2021-03-23","0.08498","0.3350","0.9630","0.2284","0.1928","0.001111","1.2562","1.4908","0.1617","0.01733","0.000087","0.01156","","0.06074","0.1464","0.8819","0.3380","1.7308","0.01651","0.9349","0.1465","1.3469","0.04414","","0.1592","" "2021-03-24","0.08449","0.3350","0.9563","0.2261","0.1925","0.001109","1.2562","1.4856","0.1617","0.01730","0.000087","0.01155","","0.06038","0.1464","0.8766","0.3375","1.7223","0.01646","0.9336","0.1461","1.3426","0.04409","","0.1585","" "2021-03-25","0.08391","0.3361","0.9560","0.2231","0.1926","0.001110","1.2606","1.4858","0.1623","0.01735","0.000087","0.01155","","0.06065","0.1460","0.8771","0.3378","1.7304","0.01652","0.9351","0.1457","1.3439","0.04405","","0.1584","" "2021-03-26","0.08380","0.3354","0.9592","0.2201","0.1923","0.001112","1.2580","1.4831","0.1619","0.01732","0.000087","0.01147","","0.06110","0.1465","0.8794","0.3368","1.7345","0.01659","0.9346","0.1455","1.3384","0.04395","","0.1562","" "2021-03-29","0.08429","0.3358","0.9620","0.2181","0.1917","0.001111","1.2594","1.4830","0.1620","0.01731","0.000087","0.01148","","0.06096","0.1475","0.8821","0.3364","1.7367","0.01660","0.9345","0.1449","1.3415","0.04410","","0.1538","" "2021-03-30","0.08467","0.3368","0.9602","0.2194","0.1922","0.001113","1.2631","1.4808","0.1625","0.01720","0.000087","0.01145","","0.06132","0.1476","0.8819","0.3358","1.7337","0.01661","0.9372","0.1445","1.3403","0.04428","","0.1515","" "2021-03-31","0.08518","0.3353","0.9572","0.2212","0.1919","0.001115","1.2575","1.4759","0.1618","0.01719","0.000087","0.01136","","0.06148","0.1473","0.8798","0.3347","1.7337","0.01665","0.9353","0.1442","1.3334","0.04417","","0.1522","" "2021-04-01","0.08580","0.3350","0.9555","0.2208","0.1913","0.001113","1.2565","1.4781","0.1616","0.01713","0.000086","0.01136","","0.06183","0.1473","0.8810","0.3358","1.7364","0.01648","0.9344","0.1441","1.3329","0.04409","","0.1545","" "2021-04-05","0.08605","0.3340","0.9580","0.2213","0.1907","0.001114","1.2525","1.4783","0.1611","0.01708","0.000086","0.01137","","0.06175","0.1472","0.8844","0.3362","1.7405","0.01640","0.9334","0.1438","1.3362","0.04398","","0.1543","" "2021-04-06","0.08644","0.3349","0.9610","0.2235","0.1920","0.001123","1.2559","1.4879","0.1615","0.01709","0.000087","0.01143","","0.06222","0.1477","0.8844","0.3432","1.7375","0.01630","0.9374","0.1453","1.3457","0.04413","","0.1542","" "2021-04-07","0.08674","0.3364","0.9614","0.2253","0.1928","0.001129","1.2617","1.4994","0.1621","0.01696","0.000087","0.01149","","0.06248","0.1491","0.8859","0.3487","1.7354","0.01633","0.9416","0.1465","1.3588","0.04439","","0.1545","" "2021-04-08","0.08668","0.3354","0.9619","0.2256","0.1920","0.001126","1.2579","1.4977","0.1617","0.01687","0.000087","0.01152","","0.06258","0.1484","0.8870","0.3495","1.7292","0.01640","0.9387","0.1471","1.3601","0.04421","","0.1544","" "2021-04-09","0.08592","0.3345","0.9565","0.2219","0.1914","0.001119","1.2544","1.4920","0.1613","0.01678","0.000086","0.01144","","0.06220","0.1474","0.8833","0.3474","1.7216","0.01621","0.9354","0.1468","1.3554","0.04410","","0.1536","" "2021-04-12","0.08611","0.3347","0.9569","0.2209","0.1917","0.001116","1.2553","1.4952","0.1615","0.01673","0.000086","0.01148","","0.06240","0.1479","0.8827","0.3461","1.7257","0.01621","0.9361","0.1465","1.3605","0.04412","","0.1540","" "2021-04-13","0.08624","0.3348","0.9579","0.2201","0.1918","0.001118","1.2554","1.4984","0.1615","0.01667","0.000086","0.01150","","0.06247","0.1477","0.8839","0.3466","1.7250","0.01641","0.9357","0.1472","1.3623","0.04410","","0.1543","" "2021-04-14","0.08692","0.3342","0.9670","0.2204","0.1919","0.001123","1.2533","1.5004","0.1614","0.01669","0.000086","0.01150","","0.06244","0.1492","0.8942","0.3453","1.7273","0.01655","0.9381","0.1481","1.3583","0.04405","","0.1549","" "2021-04-15","0.08831","0.3341","0.9710","0.2229","0.1921","0.001123","1.2530","1.4998","0.1613","0.01674","0.000086","0.01153","","0.06281","0.1494","0.8982","0.3457","1.7274","0.01640","0.9388","0.1482","1.3586","0.04423","","0.1556","" "2021-04-16","0.08739","0.3333","0.9674","0.2228","0.1917","0.001121","1.2503","1.4979","0.1609","0.01679","0.000086","0.01149","","0.06275","0.1495","0.8934","0.3444","1.7278","0.01650","0.9373","0.1482","1.3595","0.04412","","0.1549","" "2021-04-19","0.08790","0.3338","0.9717","0.2248","0.1923","0.001123","1.2519","1.5063","0.1612","0.01672","0.000086","0.01158","","0.06314","0.1508","0.8988","0.3422","1.7494","0.01640","0.9409","0.1490","1.3683","0.04448","","0.1548","" "2021-04-20","0.08792","0.3352","0.9738","0.2272","0.1934","0.001126","1.2572","1.5133","0.1620","0.01668","0.000087","0.01162","","0.06316","0.1508","0.9036","0.3414","1.7535","0.01636","0.9460","0.1492","1.3731","0.04472","","0.1549","" "2021-04-21","0.08785","0.3339","0.9696","0.2248","0.1929","0.001120","1.2523","1.5056","0.1613","0.01660","0.000086","0.01158","","0.06295","0.1499","0.9018","0.3382","1.7438","0.01634","0.9421","0.1486","1.3648","0.04457","","0.1529","" "2021-04-22","0.08738","0.3333","0.9649","0.2278","0.1926","0.001117","1.2500","1.5023","0.1611","0.01665","0.000086","0.01156","","0.06279","0.1495","0.8958","0.3332","1.7308","0.01653","0.9404","0.1483","1.3620","0.04449","","0.1505","" "2021-04-23","0.08750","0.3330","0.9670","0.2278","0.1923","0.001119","1.2489","1.5080","0.1609","0.01666","0.000086","0.01158","","0.06292","0.1503","0.8975","0.3310","1.7316","0.01668","0.9410","0.1487","1.3653","0.04451","","0.1492","" "2021-04-26","0.08700","0.3310","0.9681","0.2276","0.1914","0.001117","1.2412","1.4997","0.1600","0.01660","0.000086","0.01148","","0.06252","0.1497","0.8975","0.3252","1.7241","0.01658","0.9362","0.1481","1.3568","0.04458","","0.1497","" "2021-04-27","0.08635","0.3308","0.9639","0.2280","0.1913","0.001115","1.2403","1.4985","0.1598","0.01663","0.000086","0.01143","","0.06203","0.1497","0.8946","0.3231","1.7249","0.01660","0.9354","0.1479","1.3575","0.04446","","0.1510","" "2021-04-28","0.08653","0.3295","0.9597","0.2289","0.1907","0.001111","1.2357","1.4941","0.1592","0.01659","0.000085","0.01135","","0.06191","0.1502","0.8946","0.3251","1.7186","0.01655","0.9320","0.1477","1.3535","0.04429","","0.1506","" "2021-04-29","0.08592","0.3278","0.9552","0.2293","0.1899","0.001109","1.2292","1.4897","0.1583","0.01659","0.000085","0.01128","","0.06127","0.1499","0.8900","0.3250","1.7145","0.01650","0.9269","0.1469","1.3515","0.04411","","0.1494","" "2021-04-30","0.08493","0.3276","0.9490","0.2272","0.1898","0.001101","1.2285","1.4798","0.1582","0.01660","0.000085","0.01125","","0.06091","0.1482","0.8823","0.3245","1.7003","0.01635","0.9240","0.1455","1.3468","0.04399","","0.1484","" "2021-05-03","0.08521","0.3274","0.9521","0.2269","0.1897","0.001095","1.2279","1.4808","0.1581","0.01662","0.000085","0.01125","","0.06075","0.1481","0.8837","0.3226","1.7075","0.01639","0.9233","0.1457","1.3467","0.04395","","0.1484","" "2021-05-04","0.08504","0.3284","0.9488","0.2263","0.1902","0.001094","1.2315","1.4803","0.1585","0.01668","0.000085","0.01127","","0.06085","0.1477","0.8790","0.3217","1.7088","0.01642","0.9213","0.1453","1.3487","0.04401","","0.1480","" "2021-05-05","0.08532","0.3272","0.9501","0.2280","0.1896","0.001090","1.2272","1.4726","0.1580","0.01662","0.000085","0.01123","","0.06065","0.1469","0.8841","0.3207","1.7066","0.01640","0.9187","0.1445","1.3437","0.04387","","0.1473","" "2021-05-06","0.08572","0.3253","0.9474","0.2305","0.1887","0.001088","1.2200","1.4708","0.1571","0.01656","0.000085","0.01118","","0.06047","0.1466","0.8806","0.3194","1.6945","0.01640","0.9144","0.1445","1.3426","0.04364","","0.1470","" "2021-05-07","0.08623","0.3241","0.9523","0.2324","0.1889","0.001091","1.2156","1.4761","0.1565","0.01658","0.000085","0.01119","","0.06096","0.1476","0.8837","0.3191","1.6985","0.01649","0.9168","0.1459","1.3468","0.04371","","0.1474","" "2021-05-10","0.08619","0.3225","0.9514","0.2313","0.1885","0.001086","1.2095","1.4707","0.1557","0.01648","0.000085","0.01112","","0.06079","0.1468","0.8816","0.3209","1.7097","0.01631","0.9131","0.1453","1.3442","0.04361","","0.1463","" "2021-05-11","0.08641","0.3225","0.9483","0.2311","0.1882","0.001080","1.2096","1.4710","0.1557","0.01648","0.000085","0.01114","","0.06077","0.1465","0.8793","0.3264","1.7114","0.01630","0.9125","0.1455","1.3401","0.04329","","0.1458","" "2021-05-12","0.08603","0.3225","0.9375","0.2302","0.1875","0.001071","1.2096","1.4620","0.1558","0.01646","0.000085","0.01106","","0.06024","0.1454","0.8685","0.3252","1.7040","0.01623","0.9079","0.1440","1.3327","0.04317","","0.1437","" "2021-05-13","0.08603","0.3240","0.9386","0.2297","0.1883","0.001075","1.2150","1.4677","0.1564","0.01653","0.000086","0.01109","","0.06062","0.1452","0.8724","0.3301","1.7058","0.01640","0.9111","0.1445","1.3404","0.04345","","0.1429","" "2021-05-14","0.08578","0.3229","0.9412","0.2299","0.1881","0.001074","1.2109","1.4697","0.1559","0.01653","0.000085","0.01107","","0.06103","0.1469","0.8769","0.3299","1.7065","0.01640","0.9088","0.1451","1.3416","0.04330","","0.1434","" "2021-05-17","0.08555","0.3221","0.9376","0.2291","0.1876","0.001063","1.2081","1.4680","0.1555","0.01648","0.000085","0.01107","","0.06095","0.1461","0.8707","0.3265","1.7062","0.01632","0.9046","0.1449","1.3397","0.04298","","0.1450","" "2021-05-18","0.08611","0.3213","0.9395","0.2293","0.1876","0.001069","1.2051","1.4724","0.1552","0.01650","0.000084","0.01106","","0.06080","0.1468","0.8737","0.3232","1.7107","0.01632","0.9063","0.1455","1.3430","0.04312","","0.1443","" "2021-05-19","0.08609","0.3226","0.9369","0.2288","0.1880","0.001071","1.2100","1.4770","0.1558","0.01653","0.000085","0.01111","","0.06091","0.1459","0.8689","0.3232","1.7119","0.01640","0.9078","0.1452","1.3421","0.04325","","0.1441","" "2021-05-20","0.08622","0.3219","0.9378","0.2283","0.1876","0.001069","1.2070","1.4744","0.1555","0.01652","0.000084","0.01109","","0.06067","0.1452","0.8691","0.3222","1.7099","0.01640","0.9066","0.1452","1.3424","0.04317","","0.1441","" "2021-05-21","0.08648","0.3216","0.9337","0.2267","0.1875","0.001071","1.2061","1.4694","0.1553","0.01656","0.000084","0.01108","","0.06048","0.1440","0.8657","0.3221","1.7087","0.01640","0.9059","0.1450","1.3424","0.04315","","0.1437","" "2021-05-25","0.08704","0.3215","0.9348","0.2268","0.1881","0.001074","1.2057","1.4767","0.1553","0.01657","0.000084","0.01107","","0.06063","0.1451","0.8718","0.3152","1.7051","0.01640","0.9093","0.1459","1.3456","0.04322","","0.1425","" "2021-05-26","0.08784","0.3229","0.9383","0.2279","0.1895","0.001084","1.2110","1.4784","0.1560","0.01665","0.000085","0.01110","","0.06090","0.1451","0.8829","0.3154","1.7111","0.01649","0.9143","0.1458","1.3498","0.04358","","0.1433","" "2021-05-27","0.08773","0.3219","0.9346","0.2290","0.1891","0.001080","1.2073","1.4723","0.1556","0.01663","0.000084","0.01101","","0.06050","0.1445","0.8806","0.3127","1.7124","0.01642","0.9117","0.1457","1.3442","0.04342","","0.1421","" "2021-05-28","0.08768","0.3223","0.9311","0.2312","0.1897","0.001084","1.2086","1.4723","0.1557","0.01668","0.000085","0.01100","","0.06058","0.1446","0.8758","0.3169","1.7135","0.01650","0.9133","0.1454","1.3426","0.04362","","0.1410","" "2021-05-31","0.08782","0.3219","0.9341","0.2307","0.1895","0.001089","1.2072","1.4749","0.1555","0.01665","0.000085","0.01102","","0.06058","0.1449","0.8782","0.3158","1.7137","0.01643","0.9135","0.1456","1.3423","0.04379","","0.1422","" "2021-06-01","0.08750","0.3210","0.9337","0.2332","0.1887","0.001087","1.2040","1.4729","0.1552","0.01653","0.000084","0.01100","","0.06045","0.1451","0.8736","0.3138","1.7057","0.01639","0.9108","0.1457","1.3428","0.04365","","0.1414","" "2021-06-02","0.08862","0.3214","0.9336","0.2361","0.1888","0.001085","1.2052","1.4709","0.1553","0.01651","0.000084","0.01099","","0.06049","0.1451","0.8723","0.3129","1.7077","0.01646","0.9112","0.1457","1.3408","0.04360","","0.1402","" "2021-06-03","0.08881","0.3227","0.9278","0.2383","0.1890","0.001084","1.2103","1.4688","0.1560","0.01658","0.000085","0.01098","","0.06029","0.1445","0.8656","0.3143","1.7081","0.01650","0.9117","0.1453","1.3392","0.04370","","0.1391","" "2021-06-04","0.08966","0.3222","0.9345","0.2387","0.1889","0.001087","1.2084","1.4700","0.1558","0.01658","0.000085","0.01103","","0.06052","0.1453","0.8700","0.3152","1.7124","0.01660","0.9124","0.1459","1.3435","0.04368","","0.1395","" "2021-06-07","0.08932","0.3219","0.9370","0.2394","0.1887","0.001087","1.2073","1.4713","0.1556","0.01658","0.000085","0.01105","","0.06099","0.1461","0.8735","0.3094","1.7117","0.01660","0.9127","0.1461","1.3449","0.04354","","0.1400","" "2021-06-08","0.08917","0.3226","0.9365","0.2400","0.1890","0.001084","1.2097","1.4734","0.1559","0.01659","0.000085","0.01105","","0.06125","0.1465","0.8711","0.3077","1.7116","0.01671","0.9139","0.1463","1.3495","0.04365","","0.1406","" "2021-06-09","0.08852","0.3225","0.9359","0.2391","0.1894","0.001084","1.2095","1.4741","0.1559","0.01658","0.000085","0.01104","","0.06142","0.1463","0.8689","0.3109","1.7087","0.01675","0.9135","0.1465","1.3509","0.04364","","0.1408","" "2021-06-10","0.08885","0.3225","0.9373","0.2388","0.1892","0.001085","1.2094","1.4723","0.1558","0.01655","0.000085","0.01104","","0.06139","0.1461","0.8704","0.3120","1.7120","0.01680","0.9134","0.1465","1.3506","0.04370","","0.1432","" "2021-06-11","0.08865","0.3239","0.9361","0.2375","0.1899","0.001088","1.2148","1.4709","0.1565","0.01659","0.000086","0.01107","","0.06117","0.1456","0.8665","0.3117","1.7149","0.01688","0.9163","0.1460","1.3518","0.04391","","0.1450","" "2021-06-14","0.08822","0.3238","0.9367","0.2393","0.1898","0.001086","1.2142","1.4718","0.1564","0.01659","0.000085","0.01104","","0.06095","0.1459","0.8673","0.3117","1.7136","0.01680","0.9152","0.1458","1.3501","0.04383","","0.1444","" "2021-06-15","0.08832","0.3250","0.9367","0.2403","0.1903","0.001090","1.2188","1.4774","0.1570","0.01662","0.000086","0.01107","","0.06069","0.1463","0.8679","0.3122","1.7158","0.01690","0.9181","0.1463","1.3561","0.04406","","0.1425","" "2021-06-16","0.08843","0.3251","0.9373","0.2424","0.1905","0.001087","1.2191","1.4747","0.1571","0.01663","0.000086","0.01108","","0.06062","0.1452","0.8685","0.3130","1.7173","0.01690","0.9180","0.1455","1.3535","0.04408","","0.1426","" "2021-06-17","0.08755","0.3291","0.9330","0.2453","0.1914","0.001088","1.2341","1.4711","0.1589","0.01664","0.000086","0.01118","","0.06032","0.1446","0.8648","0.3156","1.7191","0.01708","0.9199","0.1446","1.3464","0.04442","","0.1419","" "2021-06-18","0.08698","0.3312","0.9314","0.2462","0.1925","0.001094","1.2419","1.4746","0.1600","0.01676","0.000086","0.01127","","0.06021","0.1433","0.8625","0.3154","1.7174","0.01711","0.9238","0.1442","1.3477","0.04468","","0.1423","" "2021-06-21","0.08690","0.3300","0.9320","0.2458","0.1914","0.001091","1.2377","1.4741","0.1594","0.01669","0.000086","0.01123","","0.06017","0.1440","0.8648","0.3129","1.7220","0.01691","0.9210","0.1448","1.3468","0.04432","","0.1411","" "2021-06-22","0.08635","0.3295","0.9306","0.2468","0.1907","0.001088","1.2356","1.4726","0.1591","0.01662","0.000086","0.01116","","0.06024","0.1442","0.8656","0.3112","1.7203","0.01690","0.9184","0.1453","1.3442","0.04413","","0.1425","" "2021-06-23","0.08654","0.3276","0.9315","0.2477","0.1898","0.001083","1.2287","1.4675","0.1582","0.01657","0.000085","0.01108","","0.06072","0.1443","0.8663","0.3089","1.7170","0.01690","0.9138","0.1449","1.3392","0.04392","","0.1422","" "2021-06-24","0.08666","0.3284","0.9338","0.2502","0.1903","0.001088","1.2316","1.4699","0.1586","0.01661","0.000085","0.01111","","0.06161","0.1448","0.8698","0.3093","1.7141","0.01704","0.9170","0.1455","1.3411","0.04401","","0.1415","" "2021-06-25","0.08714","0.3278","0.9339","0.2492","0.1905","0.001091","1.2294","1.4685","0.1584","0.01658","0.000085","0.01110","","0.06210","0.1449","0.8698","0.3087","1.7088","0.01701","0.9161","0.1450","1.3409","0.04406","","0.1405","" "2021-06-28","0.08665","0.3289","0.9333","0.2495","0.1910","0.001091","1.2335","1.4709","0.1589","0.01660","0.000085","0.01115","","0.06224","0.1447","0.8688","0.3146","1.7134","0.01710","0.9183","0.1451","1.3415","0.04420","","0.1417","" "2021-06-29","0.08633","0.3302","0.9307","0.2506","0.1916","0.001094","1.2384","1.4733","0.1595","0.01667","0.000085","0.01120","","0.06248","0.1446","0.8657","0.3167","1.7138","0.01700","0.9205","0.1452","1.3442","0.04433","","0.1418","" "2021-06-30","0.08674","0.3305","0.9295","0.2481","0.1919","0.001097","1.2394","1.4699","0.1596","0.01667","0.000085","0.01117","","0.06228","0.1441","0.8653","0.3211","1.7126","0.01698","0.9215","0.1451","1.3398","0.04441","","0.1425","" "2021-07-02","0.08642","0.3294","0.9268","0.2453","0.1908","0.001090","1.2353","1.4638","0.1591","0.01657","0.000085","0.01111","","0.06229","0.1434","0.8657","0.3178","1.7047","0.01683","0.9164","0.1443","1.3388","0.04420","","0.1421","" "2021-07-05","0.08663","0.3291","0.9294","0.2432","0.1910","0.001092","1.2343","1.4646","0.1589","0.01661","0.000085","0.01113","","0.06218","0.1440","0.8668","0.3155","1.7096","0.01680","0.9177","0.1444","1.3387","0.04426","","0.1424","" "2021-07-06","0.08679","0.3318","0.9352","0.2407","0.1922","0.001095","1.2446","1.4718","0.1602","0.01669","0.000086","0.01125","","0.06236","0.1433","0.8749","0.3154","1.7188","0.01680","0.9241","0.1449","1.3468","0.04447","","0.1433","" "2021-07-07","0.08710","0.3326","0.9347","0.2383","0.1928","0.001094","1.2475","1.4727","0.1606","0.01669","0.000086","0.01127","","0.06245","0.1431","0.8761","0.3154","1.7215","0.01670","0.9253","0.1447","1.3486","0.04456","","0.1435","" "2021-07-08","0.08749","0.3343","0.9321","0.2385","0.1932","0.001091","1.2540","1.4855","0.1614","0.01677","0.000086","0.01143","","0.06268","0.1427","0.8718","0.3164","1.7269","0.01674","0.9270","0.1460","1.3697","0.04475","","0.1443","" "2021-07-09","0.08756","0.3326","0.9333","0.2372","0.1926","0.001090","1.2476","1.4806","0.1606","0.01674","0.000086","0.01133","","0.06276","0.1434","0.8719","0.3149","1.7290","0.01679","0.9230","0.1454","1.3637","0.04457","","0.1440","" "2021-07-12","0.08650","0.3325","0.9326","0.2394","0.1926","0.001088","1.2471","1.4789","0.1606","0.01672","0.000086","0.01131","","0.06275","0.1434","0.8703","0.3147","1.7304","0.01673","0.9225","0.1453","1.3624","0.04453","","0.1444","" "2021-07-13","0.08541","0.3337","0.9331","0.2419","0.1934","0.001090","1.2514","1.4773","0.1611","0.01678","0.000087","0.01133","","0.06250","0.1429","0.8703","0.3154","1.7307","0.01686","0.9239","0.1449","1.3636","0.04466","","0.1454","" "2021-07-14","0.08584","0.3332","0.9343","0.2455","0.1933","0.001090","1.2497","1.4778","0.1609","0.01677","0.000086","0.01135","","0.06279","0.1430","0.8787","0.3153","1.7327","0.01687","0.9233","0.1449","1.3648","0.04464","","0.1454","" "2021-07-15","0.08632","0.3352","0.9342","0.2461","0.1946","0.001101","1.2572","1.4847","0.1619","0.01687","0.000087","0.01143","","0.06301","0.1426","0.8783","0.3177","1.7396","0.01691","0.9281","0.1450","1.3694","0.04502","","0.1467","" "2021-07-16","0.08741","0.3357","0.9330","0.2469","0.1944","0.001103","1.2593","1.4869","0.1621","0.01688","0.000087","0.01143","","0.06341","0.1425","0.8826","0.3207","1.7363","0.01699","0.9286","0.1451","1.3696","0.04500","","0.1478","" "2021-07-19","0.08775","0.3402","0.9362","0.2447","0.1966","0.001107","1.2759","1.5054","0.1642","0.01704","0.000088","0.01166","","0.06373","0.1426","0.8851","0.3249","1.7458","0.01710","0.9358","0.1468","1.3897","0.04542","","0.1487","" "2021-07-20","0.08702","0.3394","0.9323","0.2431","0.1963","0.001108","1.2730","1.4988","0.1638","0.01706","0.000088","0.01160","","0.06324","0.1410","0.8796","0.3221","1.7329","0.01710","0.9310","0.1462","1.3812","0.04538","","0.1487","" "2021-07-21","0.08619","0.3356","0.9246","0.2408","0.1946","0.001093","1.2589","1.4842","0.1620","0.01690","0.000087","0.01142","","0.06237","0.1413","0.8756","0.3188","1.7230","0.01701","0.9223","0.1448","1.3699","0.04493","","0.1467","" "2021-07-22","0.08563","0.3351","0.9270","0.2416","0.1943","0.001093","1.2567","1.4804","0.1617","0.01688","0.000087","0.01141","","0.06238","0.1420","0.8756","0.3191","1.7298","0.01700","0.9243","0.1449","1.3678","0.04485","","0.1467","" "2021-07-23","0.08494","0.3353","0.9269","0.2425","0.1941","0.001091","1.2575","1.4799","0.1619","0.01689","0.000087","0.01138","","0.06273","0.1419","0.8779","0.3203","1.7299","0.01706","0.9248","0.1448","1.3662","0.04485","","0.1470","" "2021-07-26","0.08473","0.3346","0.9258","0.2422","0.1936","0.001088","1.2549","1.4813","0.1613","0.01687","0.000087","0.01137","","0.06264","0.1421","0.8777","0.3208","1.7337","0.01700","0.9236","0.1453","1.3694","0.04473","","0.1466","" "2021-07-27","0.08492","0.3354","0.9262","0.2431","0.1933","0.001089","1.2578","1.4872","0.1616","0.01689","0.000087","0.01146","","0.06293","0.1418","0.8754","0.3210","1.7434","0.01708","0.9247","0.1460","1.3759","0.04483","","0.1468","" "2021-07-28","0.08479","0.3350","0.9230","0.2438","0.1935","0.001088","1.2566","1.4839","0.1615","0.01687","0.000087","0.01141","","0.06297","0.1420","0.8713","0.3200","1.7439","0.01705","0.9244","0.1457","1.3750","0.04493","","0.1467","" "2021-07-29","0.08548","0.3320","0.9208","0.2457","0.1928","0.001089","1.2450","1.4797","0.1602","0.01677","0.000086","0.01136","","0.06271","0.1424","0.8722","0.3173","1.7389","0.01700","0.9201","0.1456","1.3733","0.04463","","0.1470","" "2021-07-30","0.08532","0.3323","0.9160","0.2421","0.1928","0.001082","1.2462","1.4788","0.1603","0.01676","0.000086","0.01136","","0.06275","0.1413","0.8699","0.3098","1.7343","0.01708","0.9202","0.1451","1.3751","0.04461","","0.1480","" "2021-08-03","0.08745","0.3345","0.9265","0.2399","0.1939","0.001091","1.2545","1.4889","0.1613","0.01690","0.000087","0.01150","","0.06310","0.1424","0.8790","0.3084","1.7450","0.01720","0.9280","0.1459","1.3877","0.04494","","0.1492","" "2021-08-04","0.08750","0.3345","0.9271","0.2410","0.1941","0.001097","1.2545","1.4867","0.1613","0.01691","0.000088","0.01147","","0.06294","0.1421","0.8850","0.3082","1.7452","0.01716","0.9291","0.1459","1.3854","0.04516","","0.1482","" "2021-08-05","0.08685","0.3333","0.9255","0.2417","0.1934","0.001094","1.2497","1.4796","0.1607","0.01686","0.000087","0.01139","","0.06271","0.1418","0.8824","0.3068","1.7406","0.01710","0.9252","0.1451","1.3786","0.04500","","0.1464","" "2021-08-06","0.08592","0.3347","0.9239","0.2396","0.1936","0.001095","1.2550","1.4768","0.1613","0.01692","0.000087","0.01139","","0.06273","0.1415","0.8810","0.3070","1.7420","0.01710","0.9267","0.1450","1.3738","0.04509","","0.1455","" "2021-08-09","0.08540","0.3350","0.9225","0.2390","0.1938","0.001096","1.2565","1.4763","0.1615","0.01690","0.000087","0.01140","","0.06264","0.1407","0.8803","0.3061","1.7414","0.01710","0.9262","0.1445","1.3674","0.04515","","0.1454","" "2021-08-10","0.08465","0.3344","0.9211","0.2404","0.1934","0.001088","1.2540","1.4695","0.1611","0.01684","0.000087","0.01134","","0.06237","0.1404","0.8780","0.3074","1.7359","0.01695","0.9227","0.1439","1.3589","0.04503","","0.1457","" "2021-08-11","0.08523","0.3335","0.9222","0.2400","0.1930","0.001081","1.2506","1.4681","0.1608","0.01684","0.000087","0.01132","","0.06266","0.1410","0.8812","0.3058","1.7340","0.01698","0.9219","0.1439","1.3569","0.04494","","0.1445","" "2021-08-12","0.08477","0.3338","0.9192","0.2391","0.1932","0.001076","1.2520","1.4692","0.1609","0.01685","0.000087","0.01134","","0.06290","0.1415","0.8771","0.3059","1.7308","0.01700","0.9221","0.1441","1.3562","0.04501","","0.1461","" "2021-08-13","0.08489","0.3337","0.9221","0.2387","0.1932","0.001076","1.2514","1.4752","0.1608","0.01685","0.000087","0.01140","","0.06299","0.1422","0.8804","0.3067","1.7339","0.01710","0.9231","0.1448","1.3649","0.04497","","0.1466","" "2021-08-16","0.08493","0.3351","0.9218","0.2391","0.1941","0.001077","1.2569","1.4803","0.1615","0.01694","0.000087","0.01151","","0.06318","0.1423","0.8825","0.3082","1.7406","0.01715","0.9271","0.1452","1.3776","0.04517","","0.1484","" "2021-08-17","0.08473","0.3366","0.9166","0.2396","0.1946","0.001073","1.2623","1.4799","0.1620","0.01697","0.000088","0.01153","","0.06316","0.1420","0.8727","0.3088","1.7354","0.01720","0.9270","0.1446","1.3816","0.04522","","0.1496","" "2021-08-18","0.08455","0.3368","0.9146","0.2372","0.1948","0.001079","1.2630","1.4789","0.1622","0.01700","0.000088","0.01149","","0.06316","0.1419","0.8703","0.3085","1.7376","0.01710","0.9283","0.1448","1.3773","0.04533","","0.1491","" "2021-08-19","0.08425","0.3411","0.9161","0.2362","0.1970","0.001088","1.2792","1.4950","0.1642","0.01720","0.000089","0.01165","","0.06348","0.1418","0.8747","0.3117","1.7475","0.01722","0.9378","0.1454","1.3936","0.04565","","0.1500","" "2021-08-20","0.08392","0.3428","0.9173","0.2374","0.1978","0.001090","1.2856","1.5025","0.1650","0.01729","0.000089","0.01171","","0.06304","0.1422","0.8781","0.3127","1.7512","0.01730","0.9436","0.1458","1.4011","0.04589","","0.1512","" "2021-08-23","0.08366","0.3382","0.9135","0.2359","0.1956","0.001084","1.2682","1.4886","0.1627","0.01711","0.000088","0.01155","","0.06227","0.1422","0.8733","0.3085","1.7392","0.01713","0.9343","0.1454","1.3878","0.04538","","0.1501","" "2021-08-24","0.08393","0.3362","0.9146","0.2387","0.1948","0.001082","1.2608","1.4813","0.1619","0.01700","0.000088","0.01150","","0.06219","0.1426","0.8760","0.3079","1.7303","0.01710","0.9304","0.1450","1.3815","0.04513","","0.1498","" "2021-08-25","0.08431","0.3365","0.9166","0.2408","0.1948","0.001083","1.2619","1.4832","0.1621","0.01700","0.000088","0.01147","","0.06219","0.1430","0.8784","0.3081","1.7329","0.01705","0.9321","0.1451","1.3805","0.04521","","0.1504","" "2021-08-26","0.08475","0.3373","0.9170","0.2412","0.1952","0.001081","1.2651","1.4873","0.1625","0.01706","0.000088","0.01149","","0.06218","0.1434","0.8800","0.3093","1.7346","0.01705","0.9344","0.1452","1.3781","0.04529","","0.1509","" "2021-08-27","0.08546","0.3369","0.9215","0.2424","0.1952","0.001085","1.2635","1.4890","0.1622","0.01718","0.000088","0.01149","","0.06236","0.1445","0.8838","0.3103","1.7380","0.01711","0.9378","0.1459","1.3831","0.04530","","0.1511","" "2021-08-30","0.08606","0.3360","0.9195","0.2425","0.1949","0.001081","1.2603","1.4867","0.1618","0.01719","0.000088","0.01147","","0.06256","0.1454","0.8825","0.3086","1.7338","0.01714","0.9370","0.1461","1.3752","0.04538","","0.1503","" "2021-08-31","0.08687","0.3364","0.9228","0.2447","0.1953","0.001090","1.2617","1.4906","0.1622","0.01730","0.000088","0.01148","","0.06281","0.1452","0.8894","0.3089","1.7365","0.01720","0.9387","0.1464","1.3795","0.04562","","0.1517","" "2021-09-01","0.08754","0.3361","0.9288","0.2441","0.1951","0.001090","1.2607","1.4932","0.1621","0.01727","0.000088","0.01146","","0.06311","0.1452","0.8908","0.3086","1.7376","0.01728","0.9378","0.1465","1.3777","0.04547","","0.1519","" "2021-09-02","0.08717","0.3352","0.9303","0.2431","0.1947","0.001085","1.2573","1.4914","0.1618","0.01722","0.000088","0.01143","","0.06296","0.1452","0.8937","0.3069","1.7376","0.01725","0.9362","0.1465","1.3736","0.04543","","0.1518","" "2021-09-03","0.08757","0.3338","0.9327","0.2418","0.1942","0.001084","1.2518","1.4880","0.1611","0.01715","0.000088","0.01141","","0.06290","0.1447","0.8952","0.3056","1.7356","0.01720","0.9333","0.1465","1.3703","0.04532","","0.1507","" "2021-09-07","0.08820","0.3365","0.9328","0.2441","0.1952","0.001085","1.2621","1.4954","0.1623","0.01718","0.000089","0.01145","","0.06328","0.1455","0.8966","0.3076","1.7399","0.01722","0.9380","0.1471","1.3750","0.04566","","0.1513","" "2021-09-08","0.08909","0.3380","0.9345","0.2405","0.1962","0.001087","1.2676","1.4984","0.1630","0.01718","0.000089","0.01150","","0.06360","0.1456","0.9004","0.3098","1.7452","0.01730","0.9419","0.1471","1.3754","0.04573","","0.1498","" "2021-09-09","0.08934","0.3374","0.9337","0.2393","0.1960","0.001082","1.2654","1.4965","0.1627","0.01720","0.000089","0.01153","","0.06349","0.1459","0.9009","0.3087","1.7518","0.01735","0.9425","0.1470","1.3791","0.04573","","0.1497","" "2021-09-10","0.08922","0.3368","0.9318","0.2415","0.1961","0.001081","1.2631","1.4934","0.1624","0.01719","0.000089","0.01149","","0.06356","0.1461","0.9009","0.3081","1.7500","0.01730","0.9425","0.1466","1.3764","0.04570","","0.1496","" "2021-09-13","0.08940","0.3376","0.9324","0.2424","0.1962","0.001078","1.2662","1.4942","0.1628","0.01720","0.000089","0.01151","","0.06372","0.1465","0.9002","0.3084","1.7519","0.01740","0.9432","0.1469","1.3732","0.04573","","0.1500","" "2021-09-14","0.08865","0.3376","0.9286","0.2419","0.1966","0.001083","1.2661","1.4966","0.1628","0.01719","0.000089","0.01154","","0.06363","0.1468","0.9000","0.3084","1.7536","0.01739","0.9433","0.1474","1.3769","0.04573","","0.1499","" "2021-09-15","0.08783","0.3373","0.9268","0.2408","0.1967","0.001083","1.2651","1.4945","0.1626","0.01721","0.000089","0.01157","","0.06362","0.1474","0.8985","0.3080","1.7501","0.01746","0.9433","0.1474","1.3762","0.04571","","0.1499","" "2021-09-16","0.08692","0.3380","0.9243","0.2409","0.1963","0.001079","1.2674","1.4904","0.1628","0.01723","0.000089","0.01156","","0.06359","0.1468","0.8969","0.3082","1.7475","0.01749","0.9421","0.1468","1.3685","0.04568","","0.1489","" "2021-09-17","0.08648","0.3392","0.9264","0.2401","0.1968","0.001078","1.2721","1.4937","0.1635","0.01728","0.000089","0.01157","","0.06367","0.1468","0.8964","0.3095","1.7504","0.01749","0.9440","0.1468","1.3667","0.04582","","0.1474","" "2021-09-20","0.08668","0.3421","0.9294","0.2403","0.1984","0.001080","1.2828","1.5039","0.1647","0.01742","0.000090","0.01172","","0.06361","0.1469","0.9011","0.3115","1.7524","0.01743","0.9489","0.1474","1.3820","0.04608","","0.1479","" "2021-09-21","0.08626","0.3413","0.9265","0.2416","0.1980","0.001080","1.2801","1.5013","0.1644","0.01736","0.000090","0.01171","","0.06361","0.1475","0.8976","0.3111","1.7488","0.01750","0.9466","0.1475","1.3859","0.04610","","0.1482","" "2021-09-22","0.08641","0.3401","0.9255","0.2416","0.1974","0.001078","1.2756","1.4961","0.1638","0.01728","0.000090","0.01164","","0.06363","0.1477","0.8956","0.3102","1.7406","0.01753","0.9439","0.1472","1.3817","0.04595","","0.1475","" "2021-09-23","0.08610","0.3374","0.9237","0.2390","0.1959","0.001078","1.2653","1.4854","0.1625","0.01716","0.000089","0.01149","","0.06320","0.1476","0.8955","0.3076","1.7377","0.01740","0.9387","0.1466","1.3701","0.04561","","0.1445","" "2021-09-24","0.08473","0.3381","0.9197","0.2374","0.1961","0.001074","1.2680","1.4854","0.1629","0.01718","0.000089","0.01145","","0.06309","0.1474","0.8891","0.3086","1.7339","0.01740","0.9366","0.1465","1.3709","0.04571","","0.1432","" "2021-09-27","0.08437","0.3369","0.9201","0.2359","0.1957","0.001072","1.2637","1.4788","0.1624","0.01711","0.000089","0.01139","","0.06284","0.1469","0.8862","0.3069","1.7322","0.01740","0.9336","0.1453","1.3646","0.04560","","0.1431","" "2021-09-28","0.08391","0.3380","0.9179","0.2337","0.1963","0.001068","1.2680","1.4811","0.1629","0.01709","0.000089","0.01138","","0.06242","0.1464","0.8821","0.3072","1.7169","0.01740","0.9340","0.1452","1.3650","0.04564","","0.1429","" "2021-09-29","0.08403","0.3397","0.9162","0.2349","0.1970","0.001073","1.2741","1.4801","0.1637","0.01715","0.000089","0.01139","","0.06215","0.1456","0.8766","0.3086","1.7123","0.01750","0.9365","0.1451","1.3654","0.04579","","0.1433","" "2021-10-01","0.08498","0.3374","0.9195","0.2352","0.1963","0.001071","1.2654","1.4676","0.1625","0.01706","0.000088","0.01140","","0.06179","0.1467","0.8779","0.3064","1.7154","0.01740","0.9336","0.1446","1.3609","0.04550","","0.1429","" "2021-10-04","0.08381","0.3355","0.9168","0.2318","0.1952","0.001064","1.2583","1.4627","0.1616","0.01691","0.000088","0.01134","","0.06125","0.1468","0.8765","0.3047","1.7126","0.01734","0.9274","0.1443","1.3607","0.04507","","0.1420","" "2021-10-05","0.08377","0.3353","0.9166","0.2302","0.1951","0.001060","1.2575","1.4587","0.1615","0.01687","0.000088","0.01129","","0.06118","0.1473","0.8760","0.3044","1.7139","0.01739","0.9267","0.1440","1.3564","0.04505","","0.1418","" "2021-10-06","0.08374","0.3363","0.9155","0.2290","0.1956","0.001056","1.2613","1.4563","0.1620","0.01685","0.000088","0.01133","","0.06100","0.1468","0.8716","0.3052","1.7120","0.01740","0.9273","0.1432","1.3589","0.04505","","0.1419","" "2021-10-07","0.08419","0.3349","0.9178","0.2280","0.1948","0.001055","1.2558","1.4515","0.1613","0.01678","0.000088","0.01126","","0.06090","0.1464","0.8705","0.3044","1.7100","0.01750","0.9245","0.1430","1.3537","0.04485","","0.1415","" "2021-10-08","0.08368","0.3328","0.9125","0.2264","0.1937","0.001045","1.2482","1.4441","0.1604","0.01665","0.000088","0.01114","","0.06033","0.1461","0.8656","0.3053","1.7010","0.01738","0.9214","0.1429","1.3462","0.04446","","0.1396","" "2021-10-12","0.08329","0.3322","0.9170","0.2252","0.1932","0.001041","1.2461","1.4375","0.1601","0.01651","0.000088","0.01097","","0.05996","0.1457","0.8648","0.3065","1.6941","0.01732","0.9185","0.1420","1.3394","0.04429","","0.1380","" "2021-10-13","0.08392","0.3318","0.9169","0.2247","0.1935","0.001047","1.2445","1.4403","0.1600","0.01651","0.000088","0.01097","","0.06020","0.1461","0.8652","0.3100","1.6973","0.01730","0.9199","0.1427","1.3441","0.04432","","0.1371","" "2021-10-14","0.08365","0.3298","0.9175","0.2246","0.1921","0.001044","1.2372","1.4343","0.1590","0.01646","0.000088","0.01089","","0.06008","0.1463","0.8695","0.3134","1.6938","0.01730","0.9172","0.1432","1.3405","0.04409","","0.1348","" "2021-10-15","0.08450","0.3300","0.9181","0.2268","0.1923","0.001046","1.2379","1.4357","0.1591","0.01651","0.000088","0.01083","","0.06055","0.1470","0.8747","0.3154","1.7024","0.01741","0.9181","0.1436","1.3396","0.04422","","0.1342","" "2021-10-18","0.08420","0.3299","0.9168","0.2243","0.1925","0.001044","1.2375","1.4367","0.1591","0.01643","0.000088","0.01083","","0.06074","0.1469","0.8757","0.3136","1.6992","0.01737","0.9171","0.1429","1.3403","0.04421","","0.1329","" "2021-10-19","0.08495","0.3295","0.9236","0.2221","0.1936","0.001050","1.2357","1.4386","0.1589","0.01646","0.000088","0.01081","","0.06095","0.1479","0.8848","0.3129","1.7060","0.01740","0.9191","0.1434","1.3409","0.04438","","0.1327","" "2021-10-20","0.08548","0.3287","0.9257","0.2220","0.1928","0.001050","1.2329","1.4359","0.1586","0.01648","0.000088","0.01079","","0.06108","0.1477","0.8871","0.3125","1.7027","0.01740","0.9177","0.1434","1.3399","0.04424","","0.1335","" "2021-10-21","0.08457","0.3293","0.9241","0.2185","0.1931","0.001049","1.2351","1.4372","0.1589","0.01650","0.000087","0.01085","","0.06090","0.1479","0.8846","0.3125","1.7045","0.01736","0.9172","0.1436","1.3454","0.04432","","0.1305","" "2021-10-22","0.08367","0.3295","0.9240","0.2171","0.1935","0.001050","1.2357","1.4379","0.1590","0.01650","0.000087","0.01088","","0.06123","0.1479","0.8833","0.3118","1.7009","0.01757","0.9166","0.1441","1.3483","0.04433","","0.1286","" "2021-10-25","0.08406","0.3300","0.9273","0.2217","0.1938","0.001060","1.2379","1.4371","0.1592","0.01649","0.000087","0.01089","","0.06130","0.1482","0.8866","0.3116","1.7039","0.01773","0.9189","0.1438","1.3466","0.04440","","0.1290","" "2021-10-26","0.08350","0.3300","0.9291","0.2220","0.1939","0.001061","1.2376","1.4357","0.1592","0.01652","0.000087","0.01084","","0.06130","0.1482","0.8870","0.3107","1.7053","0.01780","0.9187","0.1438","1.3453","0.04453","","0.1300","" "2021-10-27","0.08228","0.3295","0.9292","0.2219","0.1933","0.001055","1.2358","1.4345","0.1589","0.01647","0.000087","0.01087","","0.06112","0.1471","0.8866","0.3099","1.6981","0.01755","0.9166","0.1441","1.3466","0.04443","","0.1300","" "2021-10-28","0.08165","0.3292","0.9309","0.2201","0.1931","0.001057","1.2349","1.4408","0.1588","0.01651","0.000087","0.01088","","0.06066","0.1480","0.8888","0.3103","1.7025","0.01760","0.9182","0.1446","1.3518","0.04444","","0.1294","" "2021-10-29","0.08119","0.3302","0.9310","0.2196","0.1934","0.001055","1.2384","1.4338","0.1592","0.01652","0.000087","0.01087","","0.06030","0.1468","0.8861","0.3103","1.6982","0.01750","0.9184","0.1444","1.3540","0.04448","","0.1289","" "2021-11-01","0.08039","0.3297","0.9305","0.2182","0.1933","0.001050","1.2368","1.4331","0.1589","0.01652","0.000087","0.01084","","0.05945","0.1471","0.8891","0.3096","1.6908","0.01734","0.9171","0.1449","1.3574","0.04441","","0.1299","" "2021-11-02","0.08039","0.3307","0.9230","0.2184","0.1938","0.001054","1.2404","1.4373","0.1594","0.01662","0.000087","0.01090","","0.05976","0.1461","0.8824","0.3100","1.6901","0.01730","0.9197","0.1449","1.3571","0.04451","","0.1295","" "2021-11-03","0.08048","0.3310","0.9227","0.2202","0.1939","0.001049","1.2417","1.4383","0.1595","0.01667","0.000087","0.01089","","0.05966","0.1456","0.8863","0.3094","1.6960","0.01722","0.9198","0.1450","1.3608","0.04459","","0.1282","" "2021-11-04","0.08180","0.3319","0.9214","0.2222","0.1946","0.001050","1.2449","1.4380","0.1599","0.01671","0.000087","0.01094","","0.06044","0.1455","0.8852","0.3102","1.6821","0.01744","0.9212","0.1450","1.3635","0.04465","","0.1282","" "2021-11-05","0.08236","0.3320","0.9209","0.2249","0.1946","0.001052","1.2452","1.4376","0.1600","0.01678","0.000087","0.01097","","0.06096","0.1453","0.8851","0.3101","1.6785","0.01749","0.9216","0.1451","1.3627","0.04467","","0.1284","" "2021-11-08","0.08333","0.3319","0.9239","0.2242","0.1947","0.001054","1.2449","1.4422","0.1598","0.01683","0.000087","0.01100","","0.06121","0.1462","0.8924","0.3101","1.6876","0.01749","0.9239","0.1451","1.3624","0.04471","","0.1284","" "2021-11-09","0.08276","0.3319","0.9189","0.2267","0.1947","0.001057","1.2448","1.4426","0.1598","0.01680","0.000087","0.01103","","0.06129","0.1462","0.8876","0.3099","1.6873","0.01758","0.9240","0.1453","1.3646","0.04483","","0.1280","" "2021-11-10","0.08119","0.3320","0.9159","0.2273","0.1949","0.001054","1.2452","1.4343","0.1598","0.01675","0.000087","0.01095","","0.06077","0.1448","0.8823","0.3095","1.6767","0.01751","0.9216","0.1437","1.3594","0.04486","","0.1268","" "2021-11-12","0.08210","0.3350","0.9198","0.2311","0.1969","0.001065","1.2565","1.4381","0.1613","0.01689","0.000088","0.01103","","0.06116","0.1446","0.8844","0.3124","1.6849","0.01726","0.9291","0.1435","1.3634","0.04520","","0.1259","" "2021-11-15","0.08215","0.3337","0.9208","0.2293","0.1961","0.001059","1.2517","1.4282","0.1607","0.01683","0.000088","0.01098","","0.06070","0.1439","0.8833","0.3127","1.6811","0.01723","0.9257","0.1427","1.3570","0.04506","","0.1245","" "2021-11-16","0.08114","0.3346","0.9180","0.2286","0.1963","0.001060","1.2550","1.4228","0.1612","0.01686","0.000088","0.01095","","0.06047","0.1439","0.8786","0.3139","1.6857","0.01715","0.9254","0.1415","1.3505","0.04510","","0.1220","" "2021-11-17","0.08124","0.3358","0.9159","0.2286","0.1975","0.001065","1.2595","1.4250","0.1617","0.01695","0.000088","0.01101","","0.06088","0.1440","0.8815","0.3146","1.6975","0.01737","0.9280","0.1421","1.3552","0.04531","","0.1188","" "2021-11-18","0.08065","0.3363","0.9173","0.2270","0.1975","0.001066","1.2615","1.4328","0.1620","0.01699","0.000089","0.01104","","0.06070","0.1432","0.8872","0.3139","1.7016","0.01724","0.9294","0.1420","1.3623","0.04531","","0.1144","" "2021-11-19","0.08039","0.3369","0.9158","0.2267","0.1979","0.001065","1.2639","1.4282","0.1622","0.01702","0.000089","0.01110","","0.06073","0.1422","0.8857","0.3145","1.7004","0.01720","0.9290","0.1415","1.3627","0.04545","","0.1128","" "2021-11-22","0.08025","0.3380","0.9180","0.2269","0.1986","0.001066","1.2680","1.4265","0.1628","0.01705","0.000089","0.01105","","0.06050","0.1421","0.8839","0.3157","1.6999","0.01692","0.9298","0.1411","1.3622","0.04560","","0.1116","" "2021-11-23","0.08015","0.3387","0.9174","0.2256","0.1988","0.001067","1.2707","1.4300","0.1630","0.01706","0.000089","0.01105","","0.05991","0.1424","0.8821","0.3171","1.6992","0.01704","0.9302","0.1407","1.3619","0.04570","","0.09990","" "2021-11-24","0.07966","0.3379","0.9119","0.2265","0.1983","0.001067","1.2677","1.4196","0.1626","0.01701","0.000089","0.01099","","0.05915","0.1414","0.8710","0.3152","1.6900","0.01692","0.9263","0.1390","1.3554","0.04559","","0.1045","" "2021-11-25","0.07957","0.3373","0.9095","0.2273","0.1981","0.001063","1.2654","1.4188","0.1623","0.01699","0.000089","0.01097","","0.05872","0.1412","0.8673","0.3141","1.6855","0.01692","0.9250","0.1395","1.3527","0.04549","","0.1054","" "2021-11-26","0.07866","0.3404","0.9107","0.2284","0.1998","0.001069","1.2771","1.4437","0.1638","0.01704","0.000089","0.01126","","0.05856","0.1409","0.8708","0.3161","1.7030","0.01690","0.9316","0.1403","1.3826","0.04584","","0.1033","" "2021-11-29","0.07893","0.3403","0.9103","0.2274","0.1998","0.001070","1.2765","1.4387","0.1637","0.01700","0.000089","0.01122","","0.05876","0.1411","0.8685","0.3149","1.6981","0.01711","0.9316","0.1404","1.3804","0.04595","","0.09970","" "2021-11-30","0.08008","0.3410","0.9111","0.2273","0.2009","0.001079","1.2792","1.4489","0.1641","0.01703","0.000089","0.01132","","0.05966","0.1410","0.8721","0.3146","1.7005","0.01722","0.9360","0.1415","1.3914","0.04623","","0.09620","" "2021-12-01","0.08034","0.3406","0.9115","0.2265","0.2006","0.001087","1.2776","1.4472","0.1640","0.01707","0.000089","0.01131","","0.06000","0.1410","0.8734","0.3142","1.7002","0.01726","0.9369","0.1412","1.3893","0.04616","","0.09630","" "2021-12-02","0.08057","0.3416","0.9094","0.2272","0.2010","0.001090","1.2815","1.4502","0.1645","0.01710","0.000089","0.01134","","0.06012","0.1409","0.8729","0.3147","1.7054","0.01740","0.9365","0.1417","1.3932","0.04617","","0.09410","" "2021-12-03","0.07984","0.3415","0.8994","0.2265","0.2010","0.001084","1.2812","1.4481","0.1644","0.01703","0.000089","0.01134","","0.06005","0.1398","0.8661","0.3142","1.6966","0.01737","0.9346","0.1402","1.3945","0.04622","","0.09330","" "2021-12-06","0.08027","0.3407","0.9004","0.2247","0.2004","0.001082","1.2780","1.4421","0.1639","0.01695","0.000089","0.01127","","0.06021","0.1403","0.8628","0.3128","1.6939","0.01724","0.9333","0.1405","1.3818","0.04607","","0.09270","" "2021-12-07","0.07958","0.3375","0.9001","0.2247","0.1988","0.001075","1.2660","1.4242","0.1624","0.01678","0.000088","0.01114","","0.05996","0.1400","0.8578","0.3104","1.6753","0.01707","0.9262","0.1388","1.3675","0.04560","","0.09330","" "2021-12-08","0.08035","0.3370","0.9056","0.2277","0.1992","0.001076","1.2642","1.4326","0.1622","0.01676","0.000088","0.01111","","0.06038","0.1421","0.8602","0.3100","1.6716","0.01717","0.9281","0.1398","1.3718","0.04559","","0.09240","" "2021-12-09","0.07956","0.3385","0.9077","0.2278","0.1992","0.001079","1.2700","1.4345","0.1629","0.01680","0.000088","0.01119","","0.06047","0.1411","0.8621","0.3112","1.6773","0.01722","0.9303","0.1400","1.3735","0.04581","","0.09210","" "2021-12-10","0.07961","0.3389","0.9116","0.2269","0.1996","0.001077","1.2714","1.4374","0.1630","0.01680","0.000088","0.01121","","0.06084","0.1419","0.8637","0.3125","1.6840","0.01730","0.9323","0.1404","1.3797","0.04587","","0.09170","" "2021-12-13","0.07996","0.3410","0.9118","0.2262","0.2009","0.001080","1.2791","1.4441","0.1640","0.01688","0.000089","0.01127","","0.06109","0.1415","0.8647","0.3152","1.6927","0.01740","0.9352","0.1408","1.3872","0.04600","","0.09230","" "2021-12-14","0.07976","0.3424","0.9134","0.2267","0.2017","0.001084","1.2845","1.4486","0.1646","0.01690","0.000090","0.01130","","0.06071","0.1412","0.8669","0.3166","1.6995","0.01741","0.9380","0.1407","1.3921","0.04613","","0.08940","" "2021-12-15","0.07974","0.3437","0.9196","0.2257","0.2025","0.001085","1.2893","1.4519","0.1653","0.01688","0.000090","0.01132","","0.06078","0.1420","0.8691","0.3179","1.7054","0.01742","0.9421","0.1414","1.3923","0.04634","","0.08720","" "2021-12-16","0.07999","0.3406","0.9190","0.2250","0.2007","0.001078","1.2782","1.4473","0.1638","0.01677","0.000089","0.01124","","0.06118","0.1422","0.8698","0.3162","1.7032","0.01734","0.9372","0.1414","1.3880","0.04593","","0.08180","" "2021-12-17","0.08102","0.3423","0.9181","0.2260","0.2015","0.001083","1.2846","1.4490","0.1647","0.01690","0.000089","0.01131","","0.06192","0.1426","0.8673","0.3180","1.7045","0.01734","0.9409","0.1411","1.3927","0.04616","","0.07790","" "2021-12-20","0.08202","0.3448","0.9210","0.2262","0.2030","0.001087","1.2942","1.4608","0.1659","0.01707","0.000090","0.01140","","0.06240","0.1429","0.8695","0.3199","1.7109","0.01741","0.9468","0.1416","1.4046","0.04644","","0.07670","" "2021-12-21","0.08147","0.3443","0.9231","0.2251","0.2029","0.001085","1.2927","1.4577","0.1657","0.01708","0.000090","0.01134","","0.06219","0.1443","0.8734","0.3188","1.7131","0.01750","0.9470","0.1414","1.3989","0.04646","","0.1005","" "2021-12-22","0.08127","0.3427","0.9270","0.2258","0.2020","0.001081","1.2865","1.4567","0.1649","0.01704","0.000090","0.01126","","0.06200","0.1448","0.8758","0.3180","1.7166","0.01744","0.9439","0.1415","1.3973","0.04632","","0.1035","" "2021-12-23","0.08190","0.3413","0.9279","0.2256","0.2012","0.001079","1.2816","1.4509","0.1643","0.01707","0.000090","0.01120","","0.06203","0.1450","0.8746","0.3190","1.7191","0.01748","0.9429","0.1409","1.3946","0.04624","","0.1137","" "2021-12-24","0.08251","0.3412","0.9262","0.2258","0.2012","0.001080","1.2813","1.4502","0.1643","0.01708","0.000090","0.01120","","0.06219","0.1449","0.8739","0.3203","1.7177","0.01740","0.9444","0.1405","1.3943","0.04620","","0.1097","" "2021-12-29","0.08045","0.3410","0.9279","0.2254","0.2010","0.001080","1.2804","1.4517","0.1642","0.01717","0.000090","0.01114","","0.06223","0.1456","0.8738","0.3224","1.7256","0.01730","0.9467","0.1416","1.3992","0.04633","","0.1014","" "2021-12-30","0.08015","0.3403","0.9272","0.2290","0.2005","0.001074","1.2776","1.4462","0.1638","0.01717","0.000090","0.01110","","0.06227","0.1451","0.8734","0.3205","1.7244","0.01710","0.9446","0.1412","1.3969","0.04605","","0.09710","" "2021-12-31","0.07941","0.3377","0.9205","0.2275","0.1995","0.001066","1.2678","1.4391","0.1626","0.01703","0.000089","0.01101","","0.06209","0.1438","0.8669","0.3176","1.7132","0.01689","0.9401","0.1401","1.3897","0.04575","","0.09490","" "2022-01-04","0.07932","0.3384","0.9188","0.2237","0.1994","0.001061","1.2708","1.4347","0.1630","0.01705","0.000089","0.01094","","0.06192","0.1435","0.8644","0.3204","1.7193","0.01688","0.9372","0.1397","1.3870","0.04615","","0.09450","" "2022-01-05","0.08042","0.3386","0.9225","0.2239","0.1998","0.001063","1.2717","1.4407","0.1631","0.01711","0.000089","0.01097","","0.06221","0.1443","0.8674","0.3213","1.7251","0.01673","0.9385","0.1402","1.3882","0.04608","","0.09360","" "2022-01-06","0.08099","0.3393","0.9128","0.2236","0.1996","0.001058","1.2741","1.4400","0.1633","0.01712","0.000089","0.01100","","0.06217","0.1433","0.8596","0.3211","1.7241","0.01666","0.9363","0.1394","1.3849","0.04605","","0.09230","" "2022-01-07","0.08120","0.3374","0.9083","0.2242","0.1986","0.001055","1.2666","1.4367","0.1624","0.01705","0.000088","0.01095","","0.06207","0.1431","0.8570","0.3208","1.7191","0.01680","0.9334","0.1396","1.3767","0.04578","","0.09140","" "2022-01-10","0.08076","0.3378","0.9088","0.2234","0.1989","0.001058","1.2679","1.4351","0.1626","0.01712","0.000089","0.01100","","0.06209","0.1428","0.8560","0.3226","1.7196","0.01689","0.9347","0.1391","1.3693","0.04581","","0.09170","" "2022-01-11","0.08100","0.3358","0.9065","0.2248","0.1978","0.001057","1.2606","1.4309","0.1617","0.01707","0.000088","0.01092","","0.06182","0.1432","0.8533","0.3215","1.7153","0.01690","0.9324","0.1391","1.3629","0.04552","","0.09110","" "2022-01-12","0.08153","0.3333","0.9096","0.2254","0.1967","0.001054","1.2510","1.4295","0.1605","0.01695","0.000087","0.01090","","0.06144","0.1441","0.8552","0.3210","1.7130","0.01673","0.9286","0.1396","1.3660","0.04525","","0.09320","" "2022-01-13","0.08115","0.3326","0.9107","0.2261","0.1963","0.001053","1.2484","1.4311","0.1603","0.01689","0.000087","0.01094","","0.06134","0.1438","0.8585","0.3203","1.7133","0.01641","0.9278","0.1399","1.3709","0.04520","","0.09210","" "2022-01-14","0.08155","0.3343","0.9061","0.2266","0.1975","0.001054","1.2545","1.4329","0.1611","0.01693","0.000088","0.01101","","0.06174","0.1434","0.8548","0.3236","1.7161","0.01643","0.9308","0.1393","1.3744","0.04545","","0.09280","" "2022-01-17","0.08129","0.3337","0.9030","0.2270","0.1972","0.001051","1.2520","1.4281","0.1607","0.01685","0.000087","0.01093","","0.06166","0.1435","0.8512","0.3246","1.7089","0.01642","0.9286","0.1388","1.3695","0.04548","","0.09310","" "2022-01-18","0.08091","0.3339","0.8999","0.2259","0.1972","0.001050","1.2529","1.4211","0.1608","0.01680","0.000087","0.01093","","0.06144","0.1425","0.8479","0.3249","1.7022","0.01632","0.9276","0.1374","1.3667","0.04538","","0.09220","" "2022-01-19","0.08157","0.3330","0.9026","0.2281","0.1969","0.001052","1.2492","1.4175","0.1603","0.01679","0.000087","0.01093","","0.06112","0.1425","0.8490","0.3231","1.7027","0.01637","0.9271","0.1372","1.3642","0.04522","","0.09290","" "2022-01-20","0.08229","0.3325","0.9049","0.2305","0.1967","0.001048","1.2474","1.4136","0.1602","0.01677","0.000087","0.01093","","0.06098","0.1422","0.8464","0.3240","1.7002","0.01630","0.9274","0.1364","1.3617","0.04515","","0.09340","" "2022-01-21","0.08306","0.3344","0.9025","0.2306","0.1979","0.001053","1.2545","1.4233","0.1611","0.01688","0.000087","0.01103","","0.06131","0.1412","0.8436","0.3281","1.7011","0.01624","0.9330","0.1366","1.3761","0.04529","","0.09330","" "2022-01-24","0.08268","0.3374","0.9005","0.2302","0.1999","0.001057","1.2656","1.4320","0.1626","0.01695","0.000088","0.01112","","0.06138","0.1406","0.8453","0.3299","1.7047","0.01602","0.9397","0.1361","1.3849","0.04565","","0.09380","" "2022-01-25","0.08266","0.3367","0.9023","0.2308","0.1996","0.001055","1.2629","1.4252","0.1622","0.01689","0.000088","0.01109","","0.06112","0.1409","0.8432","0.3280","1.7037","0.01600","0.9393","0.1361","1.3742","0.04555","","0.09350","" "2022-01-26","0.08288","0.3360","0.9022","0.2321","0.1994","0.001054","1.2606","1.4218","0.1619","0.01683","0.000088","0.01102","","0.06106","0.1418","0.8423","0.3280","1.7021","0.01586","0.9370","0.1360","1.3684","0.04542","","0.09290","" "2022-01-27","0.08239","0.3388","0.8961","0.2351","0.1996","0.001056","1.2712","1.4170","0.1632","0.01690","0.000088","0.01102","","0.06125","0.1419","0.8381","0.3312","1.7012","0.01632","0.9396","0.1356","1.3649","0.04569","","0.09320","" "2022-01-28","0.08169","0.3404","0.8927","0.2368","0.2008","0.001055","1.2772","1.4243","0.1639","0.01702","0.000089","0.01108","","0.06129","0.1421","0.8363","0.3320","1.7116","0.01640","0.9420","0.1352","1.3720","0.04588","","0.09430","" "2022-01-31","0.08243","0.3390","0.8984","0.2390","0.1999","0.001054","1.2719","1.4260","0.1631","0.01704","0.000088","0.01104","","0.06158","0.1427","0.8368","0.3308","1.7092","0.01641","0.9408","0.1363","1.3690","0.04572","","0.09490","" "2022-02-01","0.08312","0.3384","0.9023","0.2404","0.1996","0.001054","1.2694","1.4287","0.1629","0.01698","0.000088","0.01106","","0.06171","0.1434","0.8410","0.3276","1.7146","0.01654","0.9407","0.1369","1.3768","0.04565","","0.09480","" "2022-02-02","0.08266","0.3379","0.9047","0.2396","0.1993","0.001055","1.2677","1.4336","0.1627","0.01695","0.000088","0.01109","","0.06163","0.1442","0.8415","0.3285","1.7206","0.01662","0.9410","0.1379","1.3798","0.04560","","0.09390","" "2022-02-03","0.08296","0.3379","0.9053","0.2393","0.1993","0.001056","1.2679","1.4468","0.1627","0.01696","0.000088","0.01104","","0.06160","0.1449","0.8447","0.3284","1.7240","0.01660","0.9429","0.1391","1.3781","0.04560","","0.09360","" "2022-02-04","0.08257","0.3401","0.9021","0.2394","0.2006","0.001064","1.2758","1.4606","0.1638","0.01708","0.000089","0.01107","","0.06165","0.1452","0.8429","0.3304","1.7268","0.01679","0.9481","0.1395","1.3798","0.04587","","0.09410","" "2022-02-07","0.08182","0.3382","0.9027","0.2403","0.1994","0.001059","1.2688","1.4507","0.1628","0.01699","0.000088","0.01103","","0.06152","0.1443","0.8406","0.3302","1.7159","0.01680","0.9439","0.1389","1.3734","0.04555","","0.09340","" "2022-02-08","0.08258","0.3388","0.9064","0.2412","0.1996","0.001061","1.2709","1.4508","0.1630","0.01701","0.000088","0.01100","","0.06159","0.1440","0.8438","0.3309","1.7215","0.01690","0.9448","0.1389","1.3745","0.04568","","0.09350","" "2022-02-09","0.08310","0.3380","0.9107","0.2414","0.1993","0.001062","1.2680","1.4496","0.1627","0.01695","0.000088","0.01098","","0.06184","0.1440","0.8481","0.3316","1.7180","0.01700","0.9450","0.1393","1.3731","0.04561","","0.09350","" "2022-02-10","0.08399","0.3380","0.9131","0.2431","0.1995","0.001059","1.2682","1.4519","0.1627","0.01688","0.000088","0.01094","","0.06196","0.1443","0.8492","0.3360","1.7234","0.01698","0.9445","0.1372","1.3707","0.04555","","0.09390","" "2022-02-11","0.08389","0.3386","0.9097","0.2438","0.1999","0.001062","1.2702","1.4459","0.1629","0.01686","0.000089","0.01098","","0.06213","0.1438","0.8473","0.3392","1.7251","0.01664","0.9446","0.1368","1.3722","0.04559","","0.09410","" "2022-02-14","0.08422","0.3395","0.9074","0.2443","0.2004","0.001064","1.2738","1.4402","0.1633","0.01685","0.000089","0.01102","","0.06237","0.1433","0.8424","0.3367","1.7228","0.01661","0.9454","0.1357","1.3759","0.04567","","0.09370","" "2022-02-15","0.08418","0.3396","0.9103","0.2458","0.2010","0.001064","1.2741","1.4468","0.1633","0.01694","0.000089","0.01102","","0.06250","0.1431","0.8448","0.3352","1.7242","0.01685","0.9472","0.1371","1.3768","0.04574","","0.09350","" "2022-02-16","0.08423","0.3381","0.9109","0.2463","0.2002","0.001059","1.2686","1.4430","0.1626","0.01690","0.000089","0.01099","","0.06242","0.1428","0.8457","0.3362","1.7226","0.01689","0.9442","0.1367","1.3751","0.04554","","0.09310","" "2022-02-17","0.08477","0.3383","0.9139","0.2458","0.2003","0.001060","1.2695","1.4427","0.1628","0.01692","0.000089","0.01104","","0.06253","0.1424","0.8508","0.3395","1.7295","0.01665","0.9451","0.1359","1.3795","0.04555","","0.09340","" "2022-02-18","0.08428","0.3394","0.9151","0.2480","0.2013","0.001065","1.2734","1.4434","0.1632","0.01706","0.000089","0.01107","","0.06275","0.1418","0.8534","0.3419","1.7313","0.01655","0.9466","0.1359","1.3829","0.04569","","0.09330","" "2022-02-22","0.08450","0.3397","0.9198","0.2519","0.2014","0.001069","1.2743","1.4448","0.1633","0.01706","0.000089","0.01108","","0.06277","0.1433","0.8590","0.3408","1.7302","0.01609","0.9472","0.1365","1.3842","0.04572","","0.09220","" "2022-02-23","0.08438","0.3390","0.9221","0.2539","0.2014","0.001067","1.2718","1.4397","0.1629","0.01705","0.000089","0.01105","","0.06285","0.1433","0.8628","0.3410","1.7247","0.01574","0.9452","0.1359","1.3853","0.04561","","0.09200","" "2022-02-24","0.08320","0.3420","0.9169","0.2505","0.2028","0.001061","1.2832","1.4328","0.1643","0.01697","0.000089","0.01113","","0.06222","0.1422","0.8560","0.3400","1.7145","0.01491","0.9456","0.1341","1.3869","0.04565","","0.09090","" "2022-02-25","0.08396","0.3398","0.9206","0.2475","0.2018","0.001062","1.2747","1.4335","0.1632","0.01697","0.000089","0.01103","","0.06244","0.1438","0.8590","0.3355","1.7080","0.01538","0.9417","0.1352","1.3748","0.04553","","0.09210","" "2022-02-28","0.08228","0.3384","0.9203","0.2460","0.2012","0.001055","1.2698","1.4238","0.1625","0.01681","0.000088","0.01103","","0.06206","0.1437","0.8579","0.3347","1.7024","0.01236","0.9360","0.1341","1.3824","0.04528","","0.09170","" "2022-03-01","0.08244","0.3387","0.9222","0.2463","0.2013","0.001056","1.2708","1.4143","0.1626","0.01677","0.000089","0.01107","","0.06178","0.1433","0.8592","0.3355","1.6959","0.01185","0.9360","0.1321","1.3826","0.04527","","0.09120","" "2022-03-02","0.08235","0.3377","0.9224","0.2464","0.2004","0.001052","1.2668","1.4066","0.1621","0.01674","0.000088","0.01097","","0.06128","0.1427","0.8586","0.3362","1.6919","0.01216","0.9341","0.1307","1.3750","0.04521","","0.08980","" "2022-03-03","0.08327","0.3375","0.9275","0.2514","0.2004","0.001049","1.2664","1.4012","0.1621","0.01667","0.000088","0.01096","","0.06125","0.1421","0.8603","0.3383","1.6908","0.01150","0.9328","0.1299","1.3771","0.04512","","0.08970","" "2022-03-04","0.08301","0.3398","0.9381","0.2511","0.2018","0.001046","1.2750","1.3923","0.1632","0.01669","0.000089","0.01109","","0.06103","0.1421","0.8728","0.3409","1.6869","0.01080","0.9368","0.1292","1.3878","0.04525","","0.08960","" "2022-03-07","0.08332","0.3404","0.9374","0.2518","0.2021","0.001038","1.2773","1.3897","0.1634","0.01661","0.000089","0.01107","","0.06021","0.1413","0.8734","0.3411","1.6778","0.008830","0.9381","0.1280","1.3798","0.04519","","0.08890","" "2022-03-08","0.08412","0.3429","0.9360","0.2536","0.2036","0.001043","1.2867","1.4031","0.1645","0.01671","0.000089","0.01113","","0.06023","0.1434","0.8775","0.3448","1.6870","0.009800","0.9432","0.1294","1.3852","0.04539","","0.08860","" "2022-03-09","0.08521","0.3417","0.9390","0.2562","0.2029","0.001046","1.2821","1.4173","0.1640","0.01678","0.000089","0.01107","","0.06115","0.1439","0.8775","0.3441","1.6886","0.01003","0.9436","0.1323","1.3833","0.04526","","0.08750","" "2022-03-10","0.08490","0.3406","0.9397","0.2534","0.2021","0.001041","1.2776","1.4067","0.1633","0.01673","0.000089","0.01101","","0.06091","0.1427","0.8768","0.3435","1.6765","0.01011","0.9402","0.1321","1.3745","0.04510","","0.08600","" "2022-03-11","0.08460","0.3391","0.9299","0.2522","0.2007","0.001030","1.2720","1.3920","0.1625","0.01663","0.000089","0.01086","","0.06074","0.1419","0.8681","0.3431","1.6616","0.009940","0.9342","0.1309","1.3629","0.04478","","0.08630","" "2022-03-14","0.08475","0.3406","0.9234","0.2511","0.2007","0.001031","1.2777","1.4010","0.1632","0.01670","0.000089","0.01083","","0.06115","0.1418","0.8663","0.3445","1.6664","0.01082","0.9362","0.1331","1.3651","0.04484","","0.08640","" "2022-03-15","0.08470","0.3413","0.9221","0.2491","0.2009","0.001030","1.2803","1.4039","0.1636","0.01676","0.000089","0.01083","","0.06137","0.1423","0.8668","0.3435","1.6715","0.01183","0.9376","0.1332","1.3609","0.04481","","0.08720","" "2022-03-16","0.08477","0.3391","0.9228","0.2484","0.2003","0.001035","1.2721","1.3994","0.1626","0.01670","0.000089","0.01074","","0.06142","0.1426","0.8661","0.3409","1.6664","0.01236","0.9349","0.1344","1.3509","0.04463","","0.08660","" "2022-03-17","0.08478","0.3372","0.9319","0.2500","0.1993","0.001045","1.2651","1.4031","0.1618","0.01666","0.000088","0.01067","","0.06151","0.1437","0.8698","0.3391","1.6620","0.01222","0.9341","0.1344","1.3501","0.04482","","0.08590","" "2022-03-18","0.08428","0.3363","0.9335","0.2509","0.1983","0.001040","1.2617","1.3930","0.1613","0.01658","0.000088","0.01059","","0.06178","0.1440","0.8702","0.3356","1.6606","0.01193","0.9303","0.1337","1.3508","0.04450","","0.08530","" "2022-03-21","0.08437","0.3357","0.9322","0.2537","0.1981","0.001035","1.2593","1.3894","0.1609","0.01652","0.000088","0.01056","","0.06191","0.1440","0.8678","0.3327","1.6594","0.01192","0.9285","0.1332","1.3520","0.04419","","0.08490","" "2022-03-22","0.08488","0.3356","0.9372","0.2555","0.1978","0.001034","1.2588","1.3879","0.1608","0.01654","0.000088","0.01043","","0.06206","0.1438","0.8748","0.3333","1.6682","0.01196","0.9276","0.1334","1.3497","0.04412","","0.08490","" "2022-03-23","0.08511","0.3351","0.9411","0.2585","0.1973","0.001032","1.2571","1.3822","0.1607","0.01644","0.000088","0.01039","","0.06224","0.1441","0.8752","0.3333","1.6595","0.01278","0.9259","0.1330","1.3481","0.04394","","0.08470","" "2022-03-24","0.08605","0.3344","0.9413","0.2602","0.1970","0.001027","1.2545","1.3790","0.1603","0.01645","0.000087","0.01028","","0.06228","0.1448","0.8723","0.3341","1.6540","0.01252","0.9240","0.1333","1.3473","0.04374","","0.08460","" "2022-03-25","0.08582","0.3333","0.9396","0.2621","0.1964","0.001022","1.2502","1.3751","0.1597","0.01640","0.000087","0.01025","","0.06258","0.1449","0.8702","0.3349","1.6494","0.01252","0.9211","0.1329","1.3449","0.04361","","0.08420","" "2022-03-28","0.08543","0.3343","0.9394","0.2621","0.1968","0.001024","1.2541","1.3767","0.1602","0.01648","0.000087","0.01015","","0.06236","0.1439","0.8654","0.3360","1.6419","0.01306","0.9215","0.1318","1.3413","0.04350","","0.08460","" "2022-03-29","0.08599","0.3333","0.9376","0.2630","0.1965","0.001030","1.2509","1.3881","0.1598","0.01654","0.000087","0.01019","","0.06264","0.1443","0.8654","0.3359","1.6403","0.01430","0.9223","0.1344","1.3425","0.04358","","0.08560","" "2022-03-30","0.08613","0.3324","0.9371","0.2616","0.1964","0.001031","1.2470","1.3906","0.1593","0.01645","0.000087","0.01023","","0.06274","0.1451","0.8703","0.3346","1.6397","0.01484","0.9216","0.1346","1.3499","0.04362","","0.08510","" "2022-03-31","0.08554","0.3331","0.9364","0.2632","0.1971","0.001029","1.2496","1.3853","0.1595","0.01647","0.000087","0.01028","","0.06278","0.1426","0.8670","0.3372","1.6417","0.01526","0.9226","0.1336","1.3542","0.04363","","0.08510","" "2022-04-01","0.08536","0.3335","0.9382","0.2665","0.1966","0.001027","1.2512","1.3816","0.1597","0.01647","0.000087","0.01020","","0.06308","0.1429","0.8653","0.3410","1.6399","0.01473","0.9222","0.1336","1.3514","0.04362","","0.08520","" "2022-04-04","0.08557","0.3329","0.9411","0.2704","0.1963","0.001028","1.2490","1.3718","0.1594","0.01655","0.000087","0.01017","","0.06314","0.1435","0.8687","0.3439","1.6376","0.01485","0.9204","0.1326","1.3485","0.04361","","0.08500","" "2022-04-05","0.08515","0.3319","0.9474","0.2679","0.1957","0.001024","1.2451","1.3610","0.1589","0.01652","0.000087","0.01010","","0.06259","0.1428","0.8689","0.3387","1.6322","0.01488","0.9172","0.1324","1.3419","0.04342","","0.08460","" "2022-04-06","0.08532","0.3335","0.9430","0.2663","0.1967","0.001027","1.2509","1.3648","0.1596","0.01648","0.000087","0.01010","","0.06230","0.1426","0.8669","0.3384","1.6360","0.01505","0.9202","0.1324","1.3408","0.04353","","0.08490","" "2022-04-07","0.08530","0.3355","0.9410","0.2652","0.1978","0.001030","1.2584","1.3713","0.1606","0.01657","0.000088","0.01015","","0.06249","0.1430","0.8673","0.3386","1.6445","0.01587","0.9247","0.1331","1.3482","0.04362","","0.08540","" "2022-04-08","0.08576","0.3357","0.9383","0.2656","0.1978","0.001024","1.2589","1.3680","0.1606","0.01658","0.000088","0.01012","","0.06262","0.1443","0.8615","0.3393","1.6393","0.01589","0.9233","0.1331","1.3470","0.04352","","0.08530","" "2022-04-11","0.08653","0.3365","0.9372","0.2682","0.1981","0.001022","1.2621","1.3741","0.1610","0.01663","0.000088","0.01005","","0.06314","0.1435","0.8622","0.3400","1.6446","0.01521","0.9245","0.1332","1.3543","0.04343","","0.08600","" "2022-04-12","0.08692","0.3364","0.9426","0.2703","0.1982","0.001028","1.2617","1.3695","0.1610","0.01658","0.000088","0.01007","","0.06362","0.1440","0.8667","0.3398","1.6435","0.01486","0.9258","0.1329","1.3554","0.04334","","0.08630","" "2022-04-13","0.08667","0.3362","0.9364","0.2692","0.1980","0.001030","1.2607","1.3690","0.1608","0.01656","0.000088","0.01003","","0.06372","0.1433","0.8549","0.3376","1.6466","0.01529","0.9247","0.1326","1.3496","0.04343","","0.08640","" "2022-04-14","0.08590","0.3360","0.9351","0.2675","0.1976","0.001025","1.2601","1.3635","0.1607","0.01653","0.000088","0.01001","","0.06311","0.1433","0.8558","0.3376","1.6472","0.01527","0.9287","0.1323","1.3385","0.04336","","0.08620","" "2022-04-18","0.08586","0.3365","0.9284","0.2701","0.1982","0.001022","1.2618","1.3614","0.1609","0.01655","0.000088","0.009950","","0.06334","0.1426","0.8488","0.3379","1.6428","0.01549","0.9268","0.1316","1.3367","0.04314","","0.08610","" "2022-04-19","0.08449","0.3366","0.9307","0.2704","0.1975","0.001017","1.2624","1.3625","0.1610","0.01652","0.000088","0.009810","","0.06306","0.1431","0.8498","0.3386","1.6413","0.01567","0.9232","0.1320","1.3307","0.04309","","0.08610","" "2022-04-20","0.08306","0.3334","0.9305","0.2699","0.1948","0.001012","1.2502","1.3560","0.1594","0.01639","0.000087","0.009780","","0.06243","0.1419","0.8500","0.3371","1.6319","0.01520","0.9167","0.1323","1.3189","0.04275","","0.08520","" "2022-04-21","0.08158","0.3341","0.9263","0.2710","0.1943","0.001010","1.2529","1.3604","0.1597","0.01643","0.000087","0.009760","","0.06215","0.1416","0.8460","0.3364","1.6340","0.01562","0.9194","0.1323","1.3163","0.04282","","0.08520","" "2022-04-22","0.08140","0.3387","0.9223","0.2669","0.1954","0.001021","1.2702","1.3714","0.1619","0.01661","0.000088","0.009880","","0.06261","0.1422","0.8438","0.3381","1.6325","0.01644","0.9272","0.1333","1.3271","0.04334","","0.08610","" "2022-04-25","0.08120","0.3401","0.9135","0.2613","0.1945","0.001019","1.2758","1.3675","0.1626","0.01663","0.000088","0.009980","","0.06296","0.1399","0.8429","0.3366","1.6240","0.01705","0.9282","0.1315","1.3320","0.04354","","0.08640","" "2022-04-26","0.08111","0.3412","0.9164","0.2578","0.1952","0.001016","1.2797","1.3640","0.1631","0.01670","0.000089","0.01004","","0.06288","0.1389","0.8439","0.3355","1.6160","0.01708","0.9295","0.1307","1.3328","0.04361","","0.08650","" "2022-04-27","0.08050","0.3420","0.9144","0.2571","0.1956","0.001012","1.2828","1.3540","0.1635","0.01674","0.000089","0.01000","","0.06278","0.1375","0.8401","0.3351","1.6096","0.01731","0.9293","0.1303","1.3243","0.04361","","0.08660","" "2022-04-28","0.08008","0.3420","0.9093","0.2570","0.1937","0.001007","1.2829","1.3477","0.1635","0.01673","0.000088","0.009800","","0.06253","0.1364","0.8313","0.3343","1.5972","0.01770","0.9246","0.1303","1.3193","0.04342","","0.08680","" "2022-04-29","0.08108","0.3411","0.9100","0.2597","0.1937","0.001014","1.2792","1.3492","0.1630","0.01672","0.000088","0.009850","","0.06283","0.1372","0.8301","0.3331","1.6080","0.01800","0.9260","0.1306","1.3168","0.04346","","0.08610","" "2022-05-02","0.08031","0.3438","0.9089","0.2559","0.1951","0.001016","1.2895","1.3556","0.1643","0.01686","0.000089","0.009910","","0.06311","0.1363","0.8289","0.3358","1.6138","0.01819","0.9299","0.1302","1.3198","0.04367","","0.08660","" "2022-05-03","0.08122","0.3425","0.9123","0.2570","0.1944","0.001018","1.2847","1.3537","0.1637","0.01678","0.000089","0.009880","","0.06321","0.1367","0.8272","0.3356","1.6077","0.01889","0.9283","0.1303","1.3145","0.04355","","0.08660","" "2022-05-04","0.08137","0.3415","0.9167","0.2567","0.1938","0.001014","1.2810","1.3518","0.1632","0.01679","0.000088","0.009860","","0.06340","0.1365","0.8273","0.3373","1.6028","0.01932","0.9277","0.1301","1.3057","0.04341","","0.08660","" "2022-05-05","0.08046","0.3418","0.9134","0.2556","0.1929","0.001012","1.2822","1.3500","0.1633","0.01677","0.000088","0.009840","","0.06345","0.1356","0.8247","0.3390","1.5847","0.01972","0.9264","0.1292","1.3008","0.04324","","0.08630","" "2022-05-06","0.08056","0.3434","0.9133","0.2542","0.1932","0.001015","1.2882","1.3612","0.1641","0.01674","0.000089","0.009870","","0.06397","0.1361","0.8275","0.3385","1.5900","0.01896","0.9302","0.1299","1.3057","0.04343","","0.08620","" "2022-05-09","0.08000","0.3456","0.9057","0.2525","0.1927","0.001016","1.2964","1.3683","0.1651","0.01675","0.000089","0.009940","","0.06381","0.1348","0.8227","0.3390","1.6004","0.01856","0.9323","0.1288","1.3058","0.04350","","0.08590","" "2022-05-10","0.08067","0.3469","0.9039","0.2532","0.1933","0.001020","1.3012","1.3716","0.1658","0.01684","0.000089","0.009990","","0.06392","0.1339","0.8197","0.3417","1.6031","0.01863","0.9359","0.1294","1.3088","0.04383","","0.08530","" "2022-05-11","0.08066","0.3458","0.9048","0.2531","0.1930","0.001017","1.2970","1.3668","0.1652","0.01678","0.000089","0.009970","","0.06392","0.1336","0.8201","0.3426","1.5967","0.01935","0.9347","0.1294","1.3079","0.04365","","0.08470","" "2022-05-12","0.08081","0.3476","0.8943","0.2534","0.1921","0.001011","1.3039","1.3549","0.1661","0.01685","0.000089","0.01017","","0.06416","0.1320","0.8135","0.3440","1.5914","0.02016","0.9337","0.1286","1.3027","0.04366","","0.08470","" "2022-05-13","0.08003","0.3453","0.8951","0.2546","0.1907","0.001011","1.2953","1.3465","0.1650","0.01672","0.000089","0.01002","","0.06428","0.1321","0.8101","0.3432","1.5828","0.01997","0.9290","0.1285","1.2926","0.04345","","0.08370","" "2022-05-16","0.07956","0.3436","0.8950","0.2544","0.1899","0.001005","1.2888","1.3431","0.1642","0.01656","0.000088","0.009980","","0.06422","0.1315","0.8108","0.3407","1.5819","0.02001","0.9248","0.1280","1.2841","0.04328","","0.08280","" "2022-05-17","0.08053","0.3422","0.9006","0.2587","0.1906","0.001013","1.2834","1.3526","0.1635","0.01656","0.000088","0.009920","","0.06428","0.1326","0.8155","0.3411","1.6012","0.01963","0.9266","0.1293","1.2922","0.04331","","0.08120","" "2022-05-18","0.08033","0.3423","0.8981","0.2584","0.1902","0.001010","1.2841","1.3480","0.1636","0.01653","0.000087","0.01000","","0.06428","0.1311","0.8131","0.3407","1.5908","0.01988","0.9250","0.1284","1.2964","0.04315","","0.08050","" "2022-05-19","0.08080","0.3415","0.9029","0.2608","0.1906","0.001011","1.2809","1.3548","0.1632","0.01653","0.000087","0.01004","","0.06430","0.1319","0.8191","0.3412","1.5992","0.02060","0.9277","0.1290","1.3176","0.04311","","0.08070","" "2022-05-20","0.08082","0.3420","0.9025","0.2630","0.1918","0.001009","1.2829","1.3542","0.1635","0.01649","0.000088","0.01003","","0.06455","0.1315","0.8197","0.3440","1.6005","0.02083","0.9292","0.1289","1.3162","0.04319","","0.08060","" "2022-05-24","0.08185","0.3419","0.9085","0.2664","0.1927","0.001016","1.2826","1.3760","0.1634","0.01654","0.000087","0.01012","","0.06458","0.1338","0.8267","0.3454","1.6059","0.02257","0.9347","0.1311","1.3348","0.04332","","0.07970","" "2022-05-25","0.08162","0.3422","0.9072","0.2654","0.1918","0.001012","1.2837","1.3695","0.1635","0.01655","0.000088","0.01009","","0.06469","0.1335","0.8293","0.3478","1.6096","0.02155","0.9327","0.1300","1.3337","0.04345","","0.07850","" "2022-05-26","0.08113","0.3410","0.9064","0.2672","0.1899","0.001013","1.2792","1.3706","0.1630","0.01648","0.000087","0.01006","","0.06464","0.1338","0.8272","0.3485","1.6093","0.01989","0.9311","0.1295","1.3325","0.04348","","0.07820","" "2022-05-27","0.08162","0.3396","0.9110","0.2685","0.1902","0.001019","1.2738","1.3656","0.1623","0.01641","0.000087","0.01003","","0.06494","0.1343","0.8321","0.3475","1.6078","0.01914","0.9304","0.1296","1.3307","0.04350","","0.07840","" "2022-05-30","0.08176","0.3376","0.9106","0.2677","0.1900","0.001024","1.2662","1.3644","0.1613","0.01633","0.000087","0.009920","","0.06494","0.1347","0.8296","0.3447","1.6016","0.01975","0.9264","0.1298","1.3215","0.04369","","0.07730","" "2022-05-31","0.08101","0.3372","0.9078","0.2669","0.1896","0.001019","1.2648","1.3561","0.1612","0.01629","0.000087","0.009840","","0.06433","0.1347","0.8235","0.3428","1.5937","0.02019","0.9229","0.1292","1.3193","0.04358","","0.07710","" "2022-06-01","0.08121","0.3370","0.9086","0.2642","0.1891","0.001016","1.2639","1.3485","0.1611","0.01630","0.000087","0.009730","","0.06417","0.1340","0.8209","0.3396","1.5810","0.01992","0.9202","0.1286","1.3128","0.04328","","0.07700","" "2022-06-02","0.08135","0.3359","0.9127","0.2630","0.1890","0.001013","1.2597","1.3512","0.1606","0.01626","0.000087","0.009700","","0.06437","0.1339","0.8244","0.3391","1.5824","0.01986","0.9180","0.1293","1.3134","0.04307","","0.07650","" "2022-06-03","0.08098","0.3354","0.9082","0.2625","0.1889","0.001007","1.2579","1.3489","0.1603","0.01621","0.000087","0.009620","","0.06429","0.1333","0.8196","0.3394","1.5747","0.01984","0.9146","0.1289","1.3071","0.04286","","0.07630","" "2022-06-06","0.08158","0.3350","0.9055","0.2624","0.1889","0.001003","1.2564","1.3447","0.1601","0.01616","0.000087","0.009560","","0.06423","0.1335","0.8172","0.3372","1.5758","0.02045","0.9135","0.1285","1.2982","0.04276","","0.07580","" "2022-06-07","0.08166","0.3347","0.9048","0.2574","0.1882","0.001000","1.2555","1.3424","0.1600","0.01616","0.000087","0.009470","","0.06410","0.1323","0.8120","0.3349","1.5771","0.02029","0.9131","0.1280","1.2894","0.04254","","0.07490","" "2022-06-08","0.08199","0.3343","0.9035","0.2569","0.1876","0.000998","1.2540","1.3455","0.1598","0.01614","0.000087","0.009350","","0.06402","0.1327","0.8098","0.3338","1.5732","0.02075","0.9117","0.1280","1.2847","0.04250","","0.07320","" "2022-06-09","0.08204","0.3370","0.9009","0.2584","0.1890","0.001002","1.2644","1.3482","0.1611","0.01625","0.000087","0.009430","","0.06445","0.1324","0.8103","0.3364","1.5834","0.02177","0.9163","0.1281","1.2932","0.04275","","0.07390","" "2022-06-10","0.08075","0.3406","0.9019","0.2566","0.1905","0.000998","1.2777","1.3450","0.1628","0.01637","0.000088","0.009520","","0.06419","0.1321","0.8134","0.3391","1.5769","0.02202","0.9216","0.1276","1.2935","0.04310","","0.07480","" "2022-06-13","0.07990","0.3428","0.8936","0.2522","0.1905","0.000996","1.2859","1.3425","0.1638","0.01647","0.000088","0.009590","","0.06299","0.1301","0.8070","0.3404","1.5645","0.02248","0.9239","0.1264","1.2921","0.04321","","0.07450","" "2022-06-14","0.08059","0.3449","0.8904","0.2525","0.1920","0.001004","1.2940","1.3493","0.1648","0.01659","0.000088","0.009600","","0.06278","0.1295","0.8052","0.3443","1.5550","0.02222","0.9290","0.1269","1.2948","0.04359","","0.07490","" "2022-06-15","0.08098","0.3451","0.9002","0.2538","0.1929","0.001003","1.2948","1.3481","0.1649","0.01657","0.000088","0.009630","","0.06287","0.1295","0.8096","0.3462","1.5650","0.02252","0.9304","0.1266","1.2942","0.04359","","0.07490","" "2022-06-16","0.08079","0.3446","0.9062","0.2558","0.1928","0.001001","1.2928","1.3594","0.1647","0.01657","0.000088","0.009770","","0.06300","0.1294","0.8187","0.3474","1.5915","0.02250","0.9333","0.1269","1.3352","0.04343","","0.07470","" "2022-06-17","0.08152","0.3474","0.9045","0.2540","0.1942","0.001008","1.3035","1.3662","0.1661","0.01671","0.000088","0.009660","","0.06381","0.1303","0.8215","0.3506","1.5927","0.02293","0.9385","0.1279","1.3453","0.04381","","0.07530","" "2022-06-20","0.08101","0.3463","0.9051","0.2517","0.1942","0.001006","1.2994","1.3668","0.1655","0.01667","0.000088","0.009620","","0.06414","0.1313","0.8237","0.3491","1.5912","0.02343","0.9363","0.1284","1.3435","0.04373","","0.07500","" "2022-06-21","0.08133","0.3446","0.9015","0.2513","0.1932","0.001000","1.2929","1.3632","0.1647","0.01655","0.000087","0.009490","","0.06407","0.1315","0.8194","0.3472","1.5867","0.02388","0.9334","0.1281","1.3383","0.04347","","0.07450","" "2022-06-22","0.08133","0.3449","0.8968","0.2510","0.1931","0.000997","1.2942","1.3677","0.1649","0.01654","0.000087","0.009510","","0.06457","0.1305","0.8133","0.3470","1.5884","0.02397","0.9328","0.1283","1.3458","0.04346","","0.07460","" "2022-06-23","0.08121","0.3460","0.8954","0.2495","0.1937","0.000998","1.2982","1.3653","0.1654","0.01661","0.000087","0.009630","","0.06479","0.1301","0.8154","0.3465","1.5900","0.02386","0.9341","0.1274","1.3513","0.04362","","0.07480","" "2022-06-24","0.08171","0.3447","0.8968","0.2469","0.1933","0.001001","1.2933","1.3637","0.1648","0.01652","0.000087","0.009570","","0.06503","0.1309","0.8164","0.3427","1.5879","0.02397","0.9325","0.1276","1.3518","0.04353","","0.07560","" "2022-06-27","0.08127","0.3434","0.8930","0.2466","0.1926","0.001003","1.2887","1.3644","0.1643","0.01642","0.000087","0.009520","","0.06476","0.1315","0.8124","0.3404","1.5827","0.02426","0.9305","0.1279","1.3470","0.04347","","0.07790","" "2022-06-28","0.08017","0.3428","0.8906","0.2455","0.1918","0.000997","1.2864","1.3545","0.1639","0.01628","0.000087","0.009450","","0.06424","0.1310","0.8049","0.3401","1.5696","0.02403","0.9272","0.1270","1.3444","0.04328","","0.07730","" "2022-06-29","0.07942","0.3432","0.8861","0.2466","0.1922","0.000991","1.2878","1.3484","0.1641","0.01631","0.000087","0.009430","","0.06394","0.1306","0.8011","0.3400","1.5624","0.02427","0.9252","0.1261","1.3502","0.04333","","0.07750","" "2022-06-30","0.07886","0.3434","0.8892","0.2467","0.1924","0.000996","1.2886","1.3467","0.1642","0.01631","0.000086","0.009490","","0.06398","0.1304","0.8039","0.3381","1.5668","0.02362","0.9264","0.1257","1.3489","0.04332","","0.07720","" "2022-07-04","0.07877","0.3429","0.8832","0.2423","0.1921","0.000993","1.2867","1.3424","0.1640","0.01630","0.000086","0.009490","","0.06341","0.1306","0.8000","0.3356","1.5595","0.02306","0.9219","0.1245","1.3389","0.04329","","0.07650","" "2022-07-05","0.07878","0.3473","0.8837","0.2419","0.1941","0.000993","1.3038","1.3378","0.1662","0.01644","0.000087","0.009600","","0.06347","0.1295","0.8012","0.3388","1.5571","0.02050","0.9272","0.1239","1.3464","0.04367","","0.07680","" "2022-07-06","0.07773","0.3476","0.8856","0.2403","0.1945","0.000999","1.3047","1.3283","0.1663","0.01650","0.000087","0.009620","","0.06307","0.1288","0.8027","0.3365","1.5543","0.02080","0.9284","0.1237","1.3431","0.04376","","0.07570","" "2022-07-07","0.07759","0.3459","0.8876","0.2425","0.1938","0.001000","1.2986","1.3203","0.1655","0.01641","0.000087","0.009550","","0.06313","0.1286","0.8021","0.3338","1.5583","0.02060","0.9274","0.1232","1.3340","0.04364","","0.07520","" "2022-07-08","0.07684","0.3454","0.8876","0.2445","0.1936","0.001000","1.2968","1.3184","0.1652","0.01635","0.000087","0.009520","","0.06341","0.1283","0.8014","0.3324","1.5584","0.02042","0.9267","0.1233","1.3267","0.04356","","0.07490","" "2022-07-11","0.07620","0.3463","0.8764","0.2429","0.1935","0.000992","1.3000","1.3092","0.1656","0.01636","0.000087","0.009460","","0.06273","0.1275","0.7956","0.3302","1.5468","0.02080","0.9253","0.1225","1.3258","0.04353","","0.07480","" "2022-07-12","0.07653","0.3467","0.8798","0.2402","0.1935","0.000996","1.3015","1.3083","0.1658","0.01637","0.000087","0.009520","","0.06254","0.1273","0.7982","0.3280","1.5471","0.02228","0.9253","0.1232","1.3253","0.04358","","0.07510","" "2022-07-13","0.07659","0.3457","0.8788","0.2405","0.1930","0.000994","1.2976","1.3060","0.1653","0.01628","0.000087","0.009450","","0.06251","0.1273","0.7964","0.3280","1.5448","0.02220","0.9233","0.1231","1.3260","0.04352","","0.07440","" "2022-07-14","0.07645","0.3500","0.8834","0.2413","0.1944","0.000994","1.3138","1.3147","0.1674","0.01642","0.000088","0.009450","","0.06288","0.1279","0.8017","0.3332","1.5513","0.02254","0.9352","0.1240","1.3345","0.04384","","0.07520","" "2022-07-15","0.07624","0.3472","0.8847","0.2413","0.1930","0.000986","1.3038","1.3137","0.1661","0.01634","0.000087","0.009410","","0.06324","0.1280","0.8028","0.3341","1.5453","0.02261","0.9310","0.1242","1.3325","0.04356","","0.07500","" "2022-07-18","0.07570","0.3449","0.8843","0.2405","0.1920","0.000983","1.2948","1.3152","0.1649","0.01619","0.000086","0.009370","","0.06340","0.1285","0.7987","0.3324","1.5510","0.02241","0.9273","0.1249","1.3260","0.04330","","0.07410","" "2022-07-19","0.07562","0.3436","0.8902","0.2392","0.1913","0.000987","1.2904","1.3211","0.1644","0.01615","0.000086","0.009360","","0.06311","0.1301","0.8036","0.3322","1.5499","0.02289","0.9271","0.1262","1.3327","0.04321","","0.07350","" "2022-07-20","0.07528","0.3428","0.8880","0.2368","0.1907","0.000982","1.2884","1.3136","0.1641","0.01610","0.000086","0.009320","","0.06280","0.1294","0.8034","0.3318","1.5431","0.02339","0.9251","0.1257","1.3261","0.04305","","0.07320","" "2022-07-21","0.07550","0.3431","0.8892","0.2350","0.1906","0.000983","1.2895","1.3151","0.1643","0.01615","0.000086","0.009340","","0.06249","0.1293","0.8014","0.3300","1.5414","0.02230","0.9262","0.1261","1.3299","0.04309","","0.07280","" "2022-07-22","0.07647","0.3427","0.8935","0.2355","0.1907","0.000983","1.2876","1.3151","0.1641","0.01613","0.000086","0.009450","","0.06269","0.1297","0.8066","0.3287","1.5452","0.02214","0.9279","0.1259","1.3376","0.04310","","0.07260","" "2022-07-25","0.07660","0.3420","0.8940","0.2377","0.1904","0.000980","1.2852","1.3143","0.1637","0.01611","0.000086","0.009410","","0.06284","0.1306","0.8052","0.3283","1.5492","0.02203","0.9273","0.1262","1.3323","0.04297","","0.07210","" "2022-07-26","0.07617","0.3429","0.8939","0.2403","0.1905","0.000983","1.2883","1.3048","0.1641","0.01614","0.000086","0.009430","","0.06298","0.1302","0.8032","0.3288","1.5487","0.02142","0.9273","0.1249","1.3375","0.04300","","0.07210","" "2022-07-27","0.07650","0.3427","0.8933","0.2428","0.1905","0.000980","1.2872","1.3053","0.1640","0.01611","0.000086","0.009390","","0.06286","0.1311","0.8002","0.3283","1.5528","0.02168","0.9281","0.1249","1.3366","0.04295","","0.07190","" "2022-07-28","0.07742","0.3417","0.8947","0.2466","0.1902","0.000987","1.2835","1.3039","0.1635","0.01612","0.000086","0.009540","","0.06307","0.1314","0.8053","0.3269","1.5574","0.02091","0.9292","0.1251","1.3413","0.04285","","0.07160","" "2022-07-29","0.07719","0.3414","0.8936","0.2473","0.1901","0.000982","1.2824","1.3072","0.1634","0.01616","0.000086","0.009600","","0.06304","0.1323","0.8035","0.3269","1.5575","0.02045","0.9277","0.1258","1.3444","0.04267","","0.07160","" "2022-08-02","0.07715","0.3422","0.8919","0.2453","0.1903","0.000981","1.2856","1.3109","0.1638","0.01637","0.000086","0.009740","","0.06247","0.1320","0.8073","0.3283","1.5690","0.02129","0.9312","0.1260","1.3468","0.04293","","0.07160","" "2022-08-03","0.07644","0.3418","0.8913","0.2436","0.1902","0.000981","1.2853","1.3056","0.1637","0.01624","0.000086","0.009590","","0.06244","0.1322","0.8038","0.3279","1.5610","0.02101","0.9304","0.1258","1.3360","0.04287","","0.07150","" "2022-08-04","0.07709","0.3421","0.8956","0.2458","0.1904","0.000985","1.2854","1.3135","0.1638","0.01622","0.000086","0.009650","","0.06316","0.1320","0.8094","0.3299","1.5600","0.02092","0.9333","0.1268","1.3433","0.04288","","0.07160","" "2022-08-05","0.07703","0.3442","0.8934","0.2486","0.1913","0.000993","1.2934","1.3162","0.1648","0.01630","0.000087","0.009580","","0.06340","0.1319","0.8075","0.3317","1.5606","0.02139","0.9364","0.1269","1.3445","0.04314","","0.07210","" "2022-08-08","0.07736","0.3420","0.8984","0.2510","0.1904","0.000988","1.2857","1.3114","0.1638","0.01616","0.000086","0.009540","","0.06340","0.1321","0.8086","0.3286","1.5554","0.02096","0.9327","0.1266","1.3458","0.04281","","0.07160","" "2022-08-09","0.07753","0.3426","0.8975","0.2512","0.1908","0.000986","1.2880","1.3168","0.1641","0.01619","0.000087","0.009540","","0.06358","0.1325","0.8090","0.3276","1.5572","0.02130","0.9344","0.1268","1.3513","0.04289","","0.07190","" "2022-08-10","0.07883","0.3402","0.9055","0.2524","0.1901","0.000983","1.2789","1.3198","0.1630","0.01616","0.000086","0.009630","","0.06393","0.1341","0.8195","0.3273","1.5641","0.02088","0.9337","0.1272","1.3579","0.04273","","0.07150","" "2022-08-11","0.07869","0.3395","0.9074","0.2487","0.1892","0.000980","1.2753","1.3178","0.1626","0.01603","0.000086","0.009620","","0.06393","0.1342","0.8213","0.3281","1.5581","0.02103","0.9316","0.1270","1.3568","0.04254","","0.07100","" "2022-08-12","0.07880","0.3404","0.9090","0.2509","0.1896","0.000980","1.2783","1.3121","0.1631","0.01605","0.000087","0.009570","","0.06433","0.1336","0.8237","0.3296","1.5507","0.02082","0.9321","0.1254","1.3567","0.04265","","0.07120","" "2022-08-15","0.07863","0.3437","0.9073","0.2531","0.1906","0.000985","1.2908","1.3142","0.1647","0.01623","0.000088","0.009700","","0.06493","0.1331","0.8223","0.3344","1.5589","0.02096","0.9371","0.1251","1.3657","0.04301","","0.07190","" "2022-08-16","0.07839","0.3427","0.9025","0.2504","0.1896","0.000981","1.2867","1.3081","0.1641","0.01623","0.000087","0.009580","","0.06462","0.1328","0.8153","0.3334","1.5544","0.02103","0.9330","0.1242","1.3542","0.04290","","0.07170","" "2022-08-17","0.07754","0.3439","0.8949","0.2494","0.1904","0.000981","1.2912","1.3134","0.1646","0.01626","0.000087","0.009550","","0.06444","0.1330","0.8108","0.3362","1.5566","0.02134","0.9337","0.1242","1.3555","0.04305","","0.07190","" "2022-08-18","0.07687","0.3442","0.8962","0.2496","0.1905","0.000975","1.2928","1.3080","0.1648","0.01622","0.000087","0.009550","","0.06439","0.1331","0.8108","0.3364","1.5488","0.02158","0.9341","0.1234","1.3543","0.04308","","0.07150","" "2022-08-19","0.07638","0.3459","0.8936","0.2503","0.1906","0.000972","1.2991","1.3049","0.1656","0.01626","0.000088","0.009490","","0.06435","0.1325","0.8034","0.3371","1.5358","0.02187","0.9339","0.1228","1.3554","0.04315","","0.07170","" "2022-08-22","0.07658","0.3471","0.8970","0.2521","0.1904","0.000969","1.3035","1.2979","0.1661","0.01632","0.000088","0.009490","","0.06464","0.1327","0.8048","0.3365","1.5353","0.02172","0.9328","0.1218","1.3541","0.04324","","0.07200","" "2022-08-23","0.07626","0.3454","0.8978","0.2542","0.1897","0.000969","1.2972","1.2927","0.1653","0.01625","0.000087","0.009490","","0.06477","0.1332","0.8057","0.3355","1.5336","0.02158","0.9311","0.1221","1.3449","0.04298","","0.07160","" "2022-08-24","0.07650","0.3454","0.8962","0.2542","0.1892","0.000968","1.2983","1.2920","0.1655","0.01627","0.000087","0.009480","","0.06516","0.1339","0.8026","0.3359","1.5305","0.02171","0.9310","0.1222","1.3433","0.04291","","0.07150","" "2022-08-25","0.07707","0.3444","0.9014","0.2527","0.1888","0.000968","1.2937","1.2897","0.1649","0.01619","0.000087","0.009470","","0.06492","0.1336","0.8048","0.3354","1.5293","0.02139","0.9308","0.1222","1.3418","0.04278","","0.07120","" "2022-08-26","0.07717","0.3457","0.9006","0.2553","0.1892","0.000972","1.2989","1.2988","0.1655","0.01626","0.000088","0.009470","","0.06514","0.1338","0.8015","0.3381","1.5311","0.02147","0.9331","0.1225","1.3474","0.04294","","0.07150","" "2022-08-29","0.07723","0.3464","0.8980","0.2583","0.1883","0.000965","1.3009","1.3013","0.1658","0.01627","0.000087","0.009380","","0.06503","0.1334","0.8005","0.3394","1.5238","0.02126","0.9322","0.1221","1.3436","0.04281","","0.07150","" "2022-08-30","0.07721","0.3481","0.8993","0.2575","0.1893","0.000969","1.3076","1.3101","0.1666","0.01643","0.000088","0.009430","","0.06505","0.1335","0.8033","0.3417","1.5256","0.02145","0.9357","0.1226","1.3434","0.04292","","0.07190","" "2022-08-31","0.07678","0.3488","0.8988","0.2528","0.1903","0.000977","1.3111","1.3161","0.1670","0.01649","0.000088","0.009450","","0.06512","0.1320","0.8035","0.3417","1.5241","0.02162","0.9388","0.1230","1.3423","0.04313","","0.07210","" "2022-09-01","0.07632","0.3504","0.8947","0.2524","0.1907","0.000971","1.3166","1.3110","0.1678","0.01653","0.000088","0.009410","","0.06517","0.1310","0.8003","0.3410","1.5200","0.02183","0.9392","0.1220","1.3406","0.04303","","0.07230","" "2022-09-02","0.07599","0.3490","0.8950","0.2529","0.1901","0.000964","1.3121","1.3106","0.1672","0.01646","0.000088","0.009360","","0.06567","0.1313","0.8022","0.3392","1.5142","0.02177","0.9364","0.1220","1.3369","0.04288","","0.07200","" "2022-09-06","0.07602","0.3496","0.8863","0.2514","0.1889","0.000953","1.3139","1.3015","0.1674","0.01645","0.000088","0.009210","","0.06531","0.1312","0.7949","0.3384","1.5153","0.02138","0.9342","0.1216","1.3352","0.04262","","0.07210","" "2022-09-07","0.07594","0.3503","0.8864","0.2508","0.1889","0.000953","1.3164","1.3099","0.1677","0.01650","0.000088","0.009120","","0.06566","0.1312","0.7950","0.3384","1.5105","0.02156","0.9356","0.1225","1.3420","0.04262","","0.07220","" "2022-09-08","0.07502","0.3490","0.8842","0.2516","0.1885","0.000947","1.3116","1.3087","0.1671","0.01645","0.000088","0.009110","","0.06555","0.1303","0.7934","0.3377","1.5081","0.02150","0.9330","0.1222","1.3492","0.04241","","0.07190","" "2022-09-09","0.07536","0.3469","0.8917","0.2525","0.1882","0.000946","1.3035","1.3094","0.1661","0.01637","0.000088","0.009140","","0.06550","0.1314","0.7961","0.3357","1.5101","0.02150","0.9316","0.1228","1.3566","0.04227","","0.07150","" "2022-09-12","0.07588","0.3454","0.8936","0.2539","0.1874","0.000944","1.2980","1.3147","0.1654","0.01635","0.000087","0.009110","","0.06549","0.1319","0.7979","0.3352","1.5177","0.02146","0.9301","0.1238","1.3623","0.04204","","0.07120","" "2022-09-13","0.07550","0.3488","0.8883","0.2535","0.1893","0.000944","1.3110","1.3128","0.1670","0.01649","0.000088","0.009100","","0.06542","0.1305","0.7899","0.3398","1.5133","0.02178","0.9332","0.1233","1.3657","0.04217","","0.07180","" "2022-09-14","0.07540","0.3502","0.8876","0.2543","0.1891","0.000946","1.3166","1.3153","0.1678","0.01657","0.000088","0.009210","","0.06589","0.1304","0.7909","0.3415","1.5219","0.02204","0.9369","0.1232","1.3692","0.04235","","0.07220","" "2022-09-15","0.07527","0.3513","0.8869","0.2526","0.1888","0.000944","1.3200","1.3196","0.1682","0.01654","0.000089","0.009200","","0.06584","0.1301","0.7898","0.3407","1.5162","0.02213","0.9372","0.1232","1.3756","0.04226","","0.07230","" "2022-09-16","0.07523","0.3535","0.8896","0.2517","0.1900","0.000958","1.3285","1.3279","0.1692","0.01667","0.000089","0.009290","","0.06618","0.1298","0.7933","0.3422","1.5151","0.02192","0.9437","0.1232","1.3781","0.04242","","0.07270","" "2022-09-19","0.07502","0.3534","0.8904","0.2550","0.1896","0.000955","1.3288","1.3293","0.1693","0.01667","0.000089","0.009270","","0.06642","0.1294","0.7900","0.3435","1.5154","0.02212","0.9433","0.1230","1.3757","0.04234","","0.07270","" "2022-09-20","0.07526","0.3548","0.8932","0.2581","0.1902","0.000957","1.3345","1.3314","0.1700","0.01673","0.000089","0.009290","","0.06670","0.1292","0.7871","0.3434","1.5200","0.02185","0.9462","0.1226","1.3830","0.04253","","0.07290","" "2022-09-21","0.07577","0.3561","0.8924","0.2594","0.1901","0.000961","1.3397","1.3242","0.1707","0.01675","0.000089","0.009300","","0.06702","0.1299","0.7877","0.3434","1.5171","0.02190","0.9467","0.1215","1.3882","0.04266","","0.07310","" "2022-09-22","0.07663","0.3583","0.8953","0.2616","0.1906","0.000960","1.3480","1.3270","0.1717","0.01664","0.000090","0.009490","","0.06761","0.1297","0.7884","0.3453","1.5196","0.02260","0.9505","0.1219","1.3761","0.04267","","0.07350","" "2022-09-23","0.07573","0.3607","0.8884","0.2594","0.1904","0.000956","1.3570","1.3187","0.1729","0.01672","0.000090","0.009480","","0.06727","0.1283","0.7826","0.3477","1.4847","0.02356","0.9504","0.1205","1.3839","0.04264","","0.07370","" "2022-09-26","0.07592","0.3647","0.8881","0.2555","0.1921","0.000960","1.3716","1.3213","0.1747","0.01681","0.000091","0.009500","","0.06738","0.1273","0.7782","0.3496","1.4737","0.02355","0.9551","0.1211","1.3825","0.04311","","0.07430","" "2022-09-27","0.07633","0.3649","0.8849","0.2562","0.1913","0.000963","1.3726","1.3185","0.1749","0.01681","0.000091","0.009480","","0.06743","0.1272","0.7757","0.3479","1.4739","0.02324","0.9544","0.1209","1.3864","0.04326","","0.07420","" "2022-09-28","0.07628","0.3627","0.8861","0.2551","0.1895","0.000954","1.3660","1.3204","0.1740","0.01673","0.000089","0.009470","","0.06743","0.1269","0.7772","0.3458","1.4731","0.02334","0.9496","0.1212","1.3939","0.04303","","0.07380","" "2022-09-29","0.07613","0.3647","0.8882","0.2539","0.1923","0.000959","1.3707","1.3383","0.1746","0.01679","0.000090","0.009480","","0.06796","0.1276","0.7806","0.3458","1.5098","0.02368","0.9550","0.1222","1.3986","0.04322","","0.07400","" "2022-10-03","0.07636","0.3634","0.8878","0.2630","0.1920","0.000951","1.3662","1.3389","0.1740","0.01674","0.000089","0.009440","","0.06819","0.1274","0.7795","0.3441","1.5399","0.02353","0.9540","0.1236","1.3778","0.04292","","0.07370","" "2022-10-04","0.07684","0.3611","0.8803","0.2631","0.1908","0.000955","1.3574","1.3516","0.1729","0.01667","0.000089","0.009400","","0.06794","0.1291","0.7768","0.3431","1.5509","0.02300","0.9521","0.1247","1.3822","0.04288","","0.07310","" "2022-10-05","0.07656","0.3628","0.8819","0.2621","0.1917","0.000961","1.3641","1.3474","0.1738","0.01671","0.000090","0.009430","","0.06794","0.1290","0.7786","0.3442","1.5420","0.02240","0.9564","0.1243","1.3861","0.04317","","0.07340","" "2022-10-06","0.07658","0.3650","0.8819","0.2638","0.1928","0.000974","1.3719","1.3475","0.1748","0.01671","0.000090","0.009470","","0.06822","0.1287","0.7781","0.3449","1.5353","0.02267","0.9610","0.1236","1.3873","0.04348","","0.07380","" "2022-10-07","0.07574","0.3648","0.8756","0.2629","0.1927","0.000968","1.3712","1.3384","0.1747","0.01661","0.000090","0.009440","","0.06842","0.1282","0.7712","0.3451","1.5234","0.02212","0.9575","0.1226","1.3804","0.04326","","0.07380","" "2022-10-11","0.07610","0.3665","0.8679","0.2640","0.1922","0.000962","1.3775","1.3402","0.1755","0.01675","0.000090","0.009460","","0.06889","0.1286","0.7734","0.3470","1.5285","0.02132","0.9590","0.1218","1.3837","0.04324","","0.07410","" "2022-10-12","0.07547","0.3673","0.8651","0.2608","0.1924","0.000967","1.3802","1.3384","0.1758","0.01678","0.000090","0.009400","","0.06891","0.1281","0.7730","0.3466","1.5281","0.02167","0.9612","0.1217","1.3837","0.04334","","0.07430","" "2022-10-13","0.07537","0.3674","0.8645","0.2615","0.1922","0.000962","1.3806","1.3455","0.1759","0.01677","0.000090","0.009380","","0.06896","0.1298","0.7737","0.3465","1.5574","0.02163","0.9630","0.1222","1.3792","0.04328","","0.07440","" "2022-10-14","0.07585","0.3687","0.8638","0.2613","0.1927","0.000963","1.3856","1.3486","0.1765","0.01683","0.000090","0.009340","","0.06907","0.1300","0.7733","0.3480","1.5508","0.02216","0.9720","0.1225","1.3794","0.04336","","0.07450","" "2022-10-17","0.07608","0.3652","0.8633","0.2601","0.1908","0.000959","1.3730","1.3479","0.1749","0.01671","0.000089","0.009230","","0.06867","0.1303","0.7732","0.3446","1.5616","0.02211","0.9658","0.1228","1.3775","0.04294","","0.07390","" "2022-10-18","0.07591","0.3662","0.8668","0.2610","0.1910","0.000965","1.3756","1.3548","0.1752","0.01672","0.000089","0.009220","","0.06870","0.1303","0.7815","0.3458","1.5562","0.02214","0.9681","0.1240","1.3820","0.04297","","0.07400","" "2022-10-19","0.07537","0.3666","0.8644","0.2609","0.1906","0.000960","1.3779","1.3471","0.1755","0.01660","0.000089","0.009200","","0.06846","0.1297","0.7808","0.3459","1.5471","0.02224","0.9670","0.1230","1.3720","0.04292","","0.07410","" "2022-10-20","0.07516","0.3652","0.8661","0.2631","0.1902","0.000962","1.3729","1.3458","0.1749","0.01660","0.000088","0.009160","","0.06845","0.1293","0.7825","0.3449","1.5456","0.02228","0.9654","0.1223","1.3690","0.04282","","0.07390","" "2022-10-21","0.07525","0.3648","0.8676","0.2641","0.1893","0.000956","1.3713","1.3455","0.1747","0.01658","0.000088","0.009200","","0.06866","0.1296","0.7833","0.3441","1.5379","0.02228","0.9646","0.1217","1.3666","0.04265","","0.07380","" "2022-10-24","0.07453","0.3651","0.8645","0.2601","0.1889","0.000950","1.3722","1.3540","0.1748","0.01657","0.000088","0.009210","","0.06880","0.1303","0.7796","0.3432","1.5495","0.02221","0.9646","0.1225","1.3706","0.04241","","0.07380","" "2022-10-25","0.07469","0.3628","0.8701","0.2568","0.1874","0.000954","1.3638","1.3563","0.1737","0.01652","0.000087","0.009210","","0.06860","0.1310","0.7838","0.3411","1.5617","0.02212","0.9616","0.1239","1.3680","0.04224","","0.07330","" "2022-10-26","0.07548","0.3609","0.8797","0.2542","0.1890","0.000959","1.3565","1.3640","0.1728","0.01655","0.000087","0.009250","","0.06823","0.1320","0.7896","0.3400","1.5736","0.02213","0.9648","0.1246","1.3733","0.04222","","0.07290","" "2022-10-27","0.07545","0.3606","0.8767","0.2553","0.1874","0.000955","1.3547","1.3534","0.1726","0.01645","0.000087","0.009270","","0.06823","0.1319","0.7911","0.3404","1.5689","0.02209","0.9620","0.1239","1.3679","0.04227","","0.07280","" "2022-10-28","0.07505","0.3622","0.8726","0.2551","0.1877","0.000956","1.3615","1.3549","0.1735","0.01653","0.000088","0.009230","","0.06867","0.1316","0.7902","0.3426","1.5767","0.02211","0.9645","0.1241","1.3663","0.04239","","0.07320","" "2022-10-31","0.07434","0.3633","0.8718","0.2606","0.1869","0.000956","1.3649","1.3502","0.1739","0.01649","0.000088","0.009180","","0.06878","0.1313","0.7919","0.3424","1.5685","0.02210","0.9641","0.1237","1.3629","0.04230","","0.07330","" "2022-11-01","0.07486","0.3623","0.8724","0.2652","0.1872","0.000961","1.3614","1.3468","0.1734","0.01648","0.000087","0.009200","","0.06899","0.1318","0.7967","0.3418","1.5644","0.02206","0.9629","0.1237","1.3640","0.04233","","0.07320","" "2022-11-02","0.07501","0.3627","0.8741","0.2650","0.1870","0.000962","1.3630","1.3472","0.1736","0.01647","0.000087","0.009270","","0.06935","0.1315","0.7999","0.3433","1.5644","0.02202","0.9650","0.1237","1.3660","0.04233","","0.07320","" "2022-11-03","0.07465","0.3658","0.8657","0.2680","0.1882","0.000965","1.3749","1.3415","0.1752","0.01661","0.000088","0.009280","","0.06984","0.1300","0.7940","0.3470","1.5379","0.02211","0.9671","0.1229","1.3577","0.04263","","0.07390","" "2022-11-04","0.07513","0.3597","0.8713","0.2681","0.1880","0.000959","1.3517","1.3385","0.1722","0.01647","0.000086","0.009190","","0.06921","0.1313","0.7971","0.3413","1.5278","0.02176","0.9611","0.1233","1.3547","0.04221","","0.07270","" "2022-11-07","0.07612","0.3591","0.8735","0.2638","0.1867","0.000968","1.3493","1.3505","0.1719","0.01648","0.000086","0.009210","","0.06934","0.1318","0.8002","0.3414","1.5506","0.02193","0.9622","0.1244","1.3644","0.04218","","0.07270","" "2022-11-08","0.07579","0.3575","0.8747","0.2606","0.1854","0.000977","1.3441","1.3515","0.1712","0.01651","0.000086","0.009220","","0.06895","0.1314","0.8014","0.3423","1.5496","0.02204","0.9603","0.1248","1.3622","0.04210","","0.07230","" "2022-11-09","0.07581","0.3585","0.8688","0.2609","0.1861","0.000986","1.3480","1.3514","0.1717","0.01658","0.000086","0.009210","","0.06882","0.1303","0.7943","0.3448","1.5344","0.02195","0.9617","0.1242","1.3692","0.04234","","0.07250","" "2022-11-10","0.07664","0.3558","0.8781","0.2504","0.1860","0.000987","1.3378","1.3578","0.1705","0.01655","0.000085","0.009400","","0.06896","0.1317","0.8011","0.3463","1.5583","0.02205","0.9641","0.1254","1.3795","0.04242","","0.07230","" "2022-11-14","0.07683","0.3535","0.8909","0.2501","0.1879","0.001002","1.3288","1.3733","0.1696","0.01640","0.000086","0.009470","","0.06850","0.1327","0.8108","0.3446","1.5625","0.02178","0.9680","0.1270","1.4081","0.04291","","0.07140","" "2022-11-15","0.07694","0.3536","0.8981","0.2492","0.1887","0.001011","1.3290","1.3790","0.1699","0.01642","0.000086","0.009550","","0.06863","0.1333","0.8185","0.3469","1.5800","0.02185","0.9700","0.1274","1.4080","0.04278","","0.07140","" "2022-11-16","0.07711","0.3541","0.8976","0.2487","0.1878","0.000999","1.3311","1.3829","0.1701","0.01635","0.000085","0.009540","","0.06891","0.1331","0.8192","0.3469","1.5823","0.02197","0.9713","0.1270","1.4109","0.04276","","0.07150","" "2022-11-17","0.07665","0.3552","0.8900","0.2449","0.1865","0.000991","1.3350","1.3809","0.1706","0.01634","0.000085","0.009510","","0.06868","0.1315","0.8143","0.3481","1.5778","0.02206","0.9696","0.1256","1.4013","0.04279","","0.07170","" "2022-11-18","0.07755","0.3561","0.8944","0.2496","0.1880","0.000999","1.3385","1.3846","0.1711","0.01639","0.000085","0.009550","","0.06876","0.1315","0.8244","0.3497","1.5924","0.02211","0.9742","0.1261","1.4044","0.04299","","0.07190","" "2022-11-21","0.07761","0.3579","0.8885","0.2527","0.1877","0.000989","1.3452","1.3778","0.1724","0.01646","0.000086","0.009480","","0.06895","0.1310","0.8209","0.3505","1.5882","0.02206","0.9733","0.1255","1.4033","0.04308","","0.07220","" "2022-11-22","0.07754","0.3564","0.8890","0.2503","0.1876","0.000989","1.3396","1.3773","0.1714","0.01640","0.000085","0.009480","","0.06878","0.1321","0.8232","0.3481","1.5914","0.02210","0.9714","0.1256","1.4063","0.04299","","0.07200","" "2022-11-23","0.07860","0.3563","0.8977","0.2487","0.1870","0.000997","1.3392","1.3882","0.1713","0.01638","0.000085","0.009570","","0.06915","0.1342","0.8331","0.3477","1.6109","0.02206","0.9703","0.1276","1.4180","0.04299","","0.07190","" "2022-11-24","0.07836","0.3549","0.9021","0.2510","0.1865","0.001005","1.3338","1.3886","0.1708","0.01634","0.000085","0.009640","","0.06885","0.1345","0.8363","0.3465","1.6169","0.02210","0.9698","0.1282","1.4142","0.04313","","0.07160","" "2022-11-25","0.07814","0.3560","0.9020","0.2487","0.1866","0.001002","1.3377","1.3905","0.1712","0.01637","0.000085","0.009610","","0.06915","0.1353","0.8347","0.3462","1.6168","0.02206","0.9721","0.1283","1.4129","0.04324","","0.07180","" "2022-11-28","0.07850","0.3580","0.8986","0.2504","0.1867","0.001006","1.3453","1.3982","0.1721","0.01648","0.000086","0.009700","","0.06964","0.1349","0.8334","0.3492","1.6169","0.02195","0.9772","0.1283","1.4214","0.04341","","0.07220","" "2022-11-29","0.07987","0.3613","0.9098","0.2564","0.1896","0.001023","1.3578","1.4043","0.1738","0.01663","0.000086","0.009800","","0.07070","0.1358","0.8426","0.3531","1.6262","0.02231","0.9879","0.1286","1.4254","0.04386","","0.07290","" "2022-11-30","0.07939","0.3593","0.9095","0.2572","0.1906","0.001028","1.3508","1.3992","0.1731","0.01660","0.000086","0.009720","","0.06986","0.1364","0.8439","0.3517","1.6193","0.02215","0.9886","0.1279","1.4230","0.04377","","0.07250","" "2022-12-01","0.07612","0.3573","0.9147","0.2587","0.1905","0.001030","1.3433","1.4107","0.1726","0.01655","0.000086","0.009900","","0.07004","0.1378","0.8561","0.3504","1.6454","0.02193","0.9916","0.1299","1.4309","0.04390","","0.07210","" "2022-12-02","0.07706","0.3583","0.9146","0.2585","0.1919","0.001034","1.3468","1.4149","0.1730","0.01654","0.000087","0.009980","","0.06963","0.1374","0.8602","0.3511","1.6503","0.02158","0.9956","0.1299","1.4346","0.04403","","0.07230","" "2022-12-05","0.07784","0.3600","0.9113","0.2573","0.1945","0.001039","1.3532","1.4236","0.1742","0.01654","0.000087","0.009930","","0.06860","0.1368","0.8577","0.3518","1.6520","0.02163","0.9994","0.1305","1.4392","0.04431","","0.07260","" "2022-12-06","0.07875","0.3631","0.9149","0.2600","0.1952","0.001034","1.3649","1.4319","0.1755","0.01656","0.000087","0.009990","","0.06903","0.1365","0.8634","0.3554","1.6625","0.02163","1.0050","0.1312","1.4508","0.04458","","0.07320","" "2022-12-07","0.07955","0.3627","0.9170","0.2615","0.1956","0.001036","1.3640","1.4343","0.1752","0.01658","0.000087","0.009990","","0.06928","0.1363","0.8681","0.3549","1.6649","0.02162","1.0063","0.1316","1.4520","0.04456","","0.07320","" "2022-12-08","0.07914","0.3612","0.9188","0.2607","0.1949","0.001031","1.3582","1.4321","0.1745","0.01650","0.000087","0.009940","","0.06906","0.1362","0.8655","0.3504","1.6608","0.02155","1.0035","0.1313","1.4495","0.04435","","0.07290","" "2022-12-09","0.07860","0.3625","0.9260","0.2600","0.1959","0.001046","1.3630","1.4370","0.1751","0.01653","0.000087","0.009990","","0.06888","0.1366","0.8739","0.3536","1.6737","0.02180","1.0083","0.1320","1.4600","0.04446","","0.07310","" "2022-12-12","0.07771","0.3631","0.9214","0.2568","0.1957","0.001045","1.3658","1.4395","0.1756","0.01652","0.000087","0.009940","","0.06885","0.1366","0.8715","0.3558","1.6759","0.02170","1.0082","0.1322","1.4598","0.04446","","0.07330","" "2022-12-13","0.07823","0.3603","0.9295","0.2564","0.1949","0.001045","1.3547","1.4399","0.1742","0.01642","0.000087","0.01001","","0.06899","0.1384","0.8769","0.3538","1.6769","0.02141","1.0058","0.1326","1.4599","0.04426","","0.07270","" "2022-12-14","0.07892","0.3607","0.9306","0.2549","0.1951","0.001046","1.3561","1.4451","0.1745","0.01643","0.000087","0.01004","","0.06893","0.1391","0.8741","0.3541","1.6818","0.02102","1.0063","0.1330","1.4666","0.04447","","0.07280","" "2022-12-15","0.07810","0.3627","0.9161","0.2565","0.1957","0.001036","1.3640","1.4511","0.1754","0.01646","0.000087","0.009920","","0.06902","0.1386","0.8667","0.3551","1.6677","0.02110","1.0039","0.1323","1.4690","0.04437","","0.07320","" "2022-12-16","0.07751","0.3639","0.9161","0.2589","0.1963","0.001046","1.3687","1.4526","0.1759","0.01654","0.000088","0.01001","","0.06911","0.1384","0.8729","0.3561","1.6664","0.02110","1.0080","0.1318","1.4687","0.04450","","0.07340","" "2022-12-19","0.07885","0.3630","0.9160","0.2571","0.1956","0.001049","1.3653","1.4485","0.1755","0.01652","0.000088","0.009980","","0.06904","0.1378","0.8695","0.3558","1.6607","0.01994","1.0064","0.1314","1.4665","0.04435","","0.07320","" "2022-12-20","0.07854","0.3622","0.9075","0.2610","0.1956","0.001060","1.3621","1.4466","0.1749","0.01649","0.000087","0.01034","","0.06890","0.1376","0.8621","0.3553","1.6545","0.01936","1.0077","0.1306","1.4693","0.04431","","0.07300","" "2022-12-21","0.07906","0.3619","0.9127","0.2620","0.1950","0.001061","1.3612","1.4446","0.1746","0.01642","0.000087","0.01030","","0.06916","0.1384","0.8572","0.3567","1.6466","0.01893","1.0073","0.1307","1.4694","0.04436","","0.07290","" "2022-12-22","0.07954","0.3631","0.9117","0.2636","0.1955","0.001062","1.3656","1.4469","0.1751","0.01646","0.000088","0.01032","","0.06973","0.1384","0.8536","0.3584","1.6422","0.01971","1.0092","0.1305","1.4679","0.04443","","0.07310","" "2022-12-23","0.07992","0.3617","0.9111","0.2644","0.1947","0.001061","1.3603","1.4441","0.1743","0.01643","0.000087","0.01024","","0.06994","0.1378","0.8551","0.3574","1.6401","0.01959","1.0071","0.1296","1.4599","0.04421","","0.07280","" "2022-12-28","0.07919","0.3608","0.9173","0.2578","0.1944","0.001066","1.3565","1.4421","0.1740","0.01639","0.000086","0.01011","","0.06987","0.1375","0.8576","0.3558","1.6350","0.01875","1.0058","0.1299","1.4630","0.04404","","0.07250","" "2022-12-29","0.08002","0.3606","0.9172","0.2582","0.1947","0.001072","1.3557","1.4460","0.1739","0.01637","0.000087","0.01018","","0.06993","0.1372","0.8600","0.3560","1.6347","0.01848","1.0079","0.1297","1.4685","0.04416","","0.07240","" "2022-12-30","0.07980","0.3604","0.9196","0.2562","0.1963","0.001078","1.3544","1.4458","0.1737","0.01638","0.000087","0.01027","","0.06949","0.1375","0.8589","0.3557","1.6322","0.01853","1.0103","0.1300","1.4661","0.04412","","0.07240","" "2023-01-03","0.08030","0.3633","0.9196","0.2522","0.1976","0.001069","1.3658","1.4420","0.1748","0.01648","0.000088","0.01045","","0.07033","0.1361","0.8534","0.3580","1.6372","0.01874","1.0159","0.1294","1.4589","0.04448","","0.07290","" "2023-01-04","0.08004","0.3593","0.9256","0.2479","0.1961","0.001062","1.3508","1.4327","0.1728","0.01632","0.000087","0.01024","","0.06980","0.1338","0.8523","0.3530","1.6284","0.01852","1.0072","0.1285","1.4545","0.04402","","0.07210","" "2023-01-05","0.07889","0.3609","0.9171","0.2522","0.1971","0.001063","1.3564","1.4293","0.1736","0.01642","0.000087","0.01016","","0.07006","0.1324","0.8457","0.3545","1.6163","0.01867","1.0086","0.1271","1.4503","0.04415","","0.07230","" "2023-01-06","0.07845","0.3588","0.9220","0.2564","0.1971","0.001072","1.3486","1.4295","0.1727","0.01635","0.000086","0.01017","","0.07032","0.1339","0.8510","0.3550","1.6218","0.01855","1.0072","0.1275","1.4483","0.04402","","0.07190","" "2023-01-09","0.07897","0.3561","0.9274","0.2537","0.1975","0.001080","1.3376","1.4365","0.1714","0.01628","0.000086","0.01015","","0.06982","0.1353","0.8545","0.3522","1.6302","0.01911","1.0062","0.1287","1.4547","0.04390","","0.07130","" "2023-01-10","0.07876","0.3574","0.9241","0.2570","0.1980","0.001078","1.3421","1.4407","0.1719","0.01643","0.000086","0.01015","","0.07026","0.1345","0.8541","0.3531","1.6311","0.01929","1.0076","0.1287","1.4544","0.04409","","0.07150","" "2023-01-11","0.07917","0.3574","0.9265","0.2586","0.1983","0.001077","1.3425","1.4436","0.1718","0.01644","0.000087","0.01013","","0.07062","0.1344","0.8533","0.3547","1.6288","0.01945","1.0081","0.1282","1.4432","0.04410","","0.07150","" "2023-01-12","0.07972","0.3562","0.9303","0.2615","0.1985","0.001078","1.3378","1.4479","0.1713","0.01647","0.000087","0.01031","","0.07090","0.1349","0.8541","0.3534","1.6311","0.01974","1.0099","0.1282","1.4395","0.04405","","0.07120","" "2023-01-13","0.07967","0.3569","0.9326","0.2628","0.1998","0.001082","1.3406","1.4505","0.1717","0.01649","0.000089","0.01048","","0.07129","0.1357","0.8535","0.3518","1.6362","0.01944","1.0151","0.1289","1.4452","0.04426","","0.07130","" "2023-01-16","0.07870","0.3567","0.9321","0.2612","0.1990","0.001080","1.3397","1.4493","0.1715","0.01641","0.000089","0.01042","","0.07127","0.1352","0.8555","0.3501","1.6340","0.01952","1.0139","0.1285","1.4461","0.04413","","0.07130","" "2023-01-17","0.07834","0.3565","0.9343","0.2620","0.1977","0.001081","1.3390","1.4475","0.1713","0.01641","0.000088","0.01043","","0.07145","0.1356","0.8598","0.3494","1.6427","0.01941","1.0137","0.1287","1.4529","0.04422","","0.07130","" "2023-01-18","0.07889","0.3578","0.9391","0.2621","0.1991","0.001090","1.3439","1.4541","0.1718","0.01652","0.000089","0.01046","","0.07167","0.1361","0.8684","0.3507","1.6620","0.01947","1.0194","0.1304","1.4698","0.04434","","0.07150","" "2023-01-19","0.07791","0.3587","0.9300","0.2591","0.1988","0.001090","1.3472","1.4572","0.1721","0.01657","0.000089","0.01049","","0.07091","0.1359","0.8608","0.3494","1.6661","0.01948","1.0183","0.1305","1.4703","0.04440","","0.07170","" "2023-01-20","0.07827","0.3575","0.9331","0.2578","0.1978","0.001087","1.3421","1.4545","0.1715","0.01656","0.000089","0.01033","","0.07100","0.1357","0.8660","0.3481","1.6613","0.01953","1.0164","0.1303","1.4567","0.04421","","0.07140","" "2023-01-23","0.07782","0.3564","0.9383","0.2578","0.1972","0.001087","1.3382","1.4536","0.1709","0.01643","0.000089","0.01025","","0.07107","0.1361","0.8666","0.3455","1.6546","0.01942","1.0143","0.1306","1.4504","0.04413","","0.07110","" "2023-01-24","0.07764","0.3561","0.9409","0.2593","0.1971","0.001083","1.3370","1.4539","0.1708","0.01639","0.000090","0.01027","","0.07099","0.1355","0.8689","0.3442","1.6467","0.01932","1.0128","0.1309","1.4471","0.04413","","0.07110","" "2023-01-25","0.07806","0.3567","0.9490","0.2631","0.1974","0.001084","1.3393","1.4597","0.1710","0.01643","0.000089","0.01033","","0.07119","0.1350","0.8665","0.3437","1.6564","0.01933","1.0190","0.1308","1.4564","0.04425","","0.07120","" "2023-01-26","0.07764","0.3556","0.9486","0.2627","0.1968","0.001082","1.3349","1.4525","0.1705","0.01638","0.000089","0.01025","","0.07091","0.1351","0.8651","0.3457","1.6536","0.01919","1.0170","0.1299","1.4510","0.04413","","0.07100","" "2023-01-27","0.07739","0.3547","0.9462","0.2615","0.1962","0.001080","1.3314","1.4464","0.1701","0.01632","0.000089","0.01025","","0.07094","0.1347","0.8636","0.3477","1.6485","0.01911","1.0139","0.1291","1.4445","0.04401","","0.07080","" "2023-01-30","0.07688","0.3558","0.9443","0.2616","0.1979","0.001086","1.3356","1.4517","0.1705","0.01638","0.000089","0.01025","","0.07113","0.1343","0.8657","0.3471","1.6518","0.01910","1.0169","0.1287","1.4462","0.04442","","0.07100","" "2023-01-31","0.07660","0.3557","0.9401","0.2623","0.1976","0.001082","1.3350","1.4497","0.1703","0.01633","0.000089","0.01026","","0.07100","0.1333","0.8622","0.3470","1.6446","0.01892","1.0154","0.1275","1.4522","0.04444","","0.07100","" "2023-02-01","0.07755","0.3550","0.9435","0.2625","0.1976","0.001085","1.3321","1.4549","0.1699","0.01629","0.000089","0.01030","","0.07113","0.1335","0.8592","0.3462","1.6421","0.01902","1.0158","0.1279","1.4566","0.04467","","0.07080","" "2023-02-02","0.07808","0.3548","0.9445","0.2658","0.1978","0.001087","1.3312","1.4545","0.1697","0.01622","0.000089","0.01036","","0.07150","0.1329","0.8645","0.3471","1.6331","0.01900","1.0172","0.1285","1.4602","0.04483","","0.07080","" "2023-02-03","0.07691","0.3569","0.9317","0.2615","0.1978","0.001076","1.3391","1.4508","0.1707","0.01629","0.000090","0.01024","","0.07085","0.1317","0.8523","0.3486","1.6196","0.01897","1.0143","0.1275","1.4494","0.04476","","0.07120","" "2023-02-06","0.07616","0.3583","0.9247","0.2593","0.1979","0.001066","1.3442","1.4430","0.1713","0.01624","0.000089","0.01014","","0.07017","0.1301","0.8458","0.3492","1.6172","0.01886","1.0129","0.1266","1.4492","0.04475","","0.07140","" "2023-02-07","0.07632","0.3581","0.9300","0.2591","0.1978","0.001066","1.3435","1.4380","0.1712","0.01622","0.000089","0.01022","","0.07067","0.1295","0.8467","0.3495","1.6134","0.01877","1.0131","0.1265","1.4539","0.04467","","0.07130","" "2023-02-08","0.07565","0.3579","0.9318","0.2580","0.1978","0.001065","1.3429","1.4405","0.1711","0.01625","0.000089","0.01023","","0.07091","0.1304","0.8476","0.3484","1.6219","0.01843","1.0129","0.1268","1.4591","0.04466","","0.07130","" "2023-02-09","0.07580","0.3578","0.9351","0.2559","0.1981","0.001065","1.3427","1.4443","0.1710","0.01628","0.000089","0.01024","","0.07109","0.1323","0.8526","0.3474","1.6313","0.01839","1.0145","0.1299","1.4596","0.04463","","0.07130","" "2023-02-10","0.07468","0.3561","0.9252","0.2550","0.1962","0.001054","1.3362","1.4272","0.1702","0.01620","0.000088","0.01018","","0.07149","0.1316","0.8438","0.3470","1.6136","0.01810","1.0051","0.1279","1.4459","0.04429","","0.07090","" "2023-02-13","0.07464","0.3556","0.9284","0.2575","0.1955","0.001047","1.3343","1.4291","0.1700","0.01615","0.000088","0.01006","","0.07165","0.1319","0.8479","0.3465","1.6178","0.01804","1.0034","0.1283","1.4491","0.04415","","0.07080","" "2023-02-14","0.07464","0.3557","0.9311","0.2577","0.1956","0.001050","1.3345","1.4330","0.1700","0.01610","0.000088","0.01004","","0.07195","0.1316","0.8455","0.3457","1.6250","0.01812","1.0047","0.1289","1.4494","0.04413","","0.07080","" "2023-02-15","0.07431","0.3575","0.9238","0.2569","0.1957","0.001042","1.3411","1.4322","0.1709","0.01619","0.000088","0.01000","","0.07198","0.1312","0.8411","0.3475","1.6115","0.01800","1.0033","0.1285","1.4504","0.04416","","0.07110","" "2023-02-16","0.07404","0.3583","0.9256","0.2569","0.1959","0.001042","1.3439","1.4357","0.1712","0.01624","0.000089","0.01003","","0.07246","0.1311","0.8420","0.3483","1.6138","0.01799","1.0060","0.1287","1.4532","0.04432","","0.07130","" "2023-02-17","0.07467","0.3597","0.9254","0.2603","0.1963","0.001039","1.3487","1.4393","0.1719","0.01630","0.000089","0.01004","","0.07316","0.1308","0.8406","0.3509","1.6200","0.01819","1.0084","0.1287","1.4547","0.04435","","0.07150","" "2023-02-21","0.07403","0.3603","0.9278","0.2615","0.1966","0.001036","1.3516","1.4405","0.1723","0.01631","0.000089","0.01002","","0.07342","0.1313","0.8406","0.3527","1.6366","0.01804","1.0093","0.1306","1.4584","0.04430","","0.07160","" "2023-02-22","0.07440","0.3610","0.9234","0.2618","0.1965","0.001040","1.3542","1.4393","0.1726","0.01635","0.000089","0.01005","","0.07374","0.1311","0.8440","0.3546","1.6351","0.01798","1.0109","0.1303","1.4572","0.04437","","0.07170","" "2023-02-23","0.07425","0.3611","0.9222","0.2639","0.1962","0.001044","1.3549","1.4357","0.1727","0.01640","0.000089","0.01005","","0.07371","0.1313","0.8429","0.3563","1.6290","0.01790","1.0088","0.1299","1.4513","0.04459","","0.07180","" "2023-02-24","0.07392","0.3632","0.9168","0.2624","0.1959","0.001035","1.3622","1.4372","0.1735","0.01643","0.000089","0.009990","","0.07393","0.1311","0.8398","0.3568","1.6279","0.01791","1.0096","0.1300","1.4501","0.04446","","0.07210","" "2023-02-27","0.07371","0.3617","0.9135","0.2612","0.1954","0.001030","1.3573","1.4381","0.1730","0.01641","0.000089","0.009970","","0.07383","0.1311","0.8365","0.3559","1.6338","0.01812","1.0073","0.1303","1.4486","0.04425","","0.07190","" "2023-02-28","0.07413","0.3626","0.9173","0.2608","0.1963","0.001031","1.3609","1.4434","0.1734","0.01647","0.000089","0.009990","","0.07424","0.1316","0.8418","0.3579","1.6457","0.01814","1.0100","0.1304","1.4513","0.04432","","0.07210","" "2023-03-01","0.07500","0.3627","0.9196","0.2618","0.1982","0.001044","1.3612","1.4517","0.1734","0.01651","0.000089","0.01001","","0.07493","0.1310","0.8510","0.3607","1.6357","0.01810","1.0144","0.1304","1.4493","0.04457","","0.07210","" "2023-03-02","0.07479","0.3627","0.9152","0.2614","0.1969","0.001037","1.3614","1.4425","0.1734","0.01651","0.000089","0.009950","","0.07508","0.1302","0.8459","0.3598","1.6258","0.01805","1.0096","0.1295","1.4449","0.04438","","0.07210","" "2023-03-03","0.07498","0.3626","0.9197","0.2615","0.1970","0.001047","1.3610","1.4453","0.1734","0.01665","0.000089","0.01000","","0.07558","0.1307","0.8458","0.3595","1.6342","0.01801","1.0112","0.1298","1.4511","0.04450","","0.07200","" "2023-03-06","0.07466","0.3628","0.9165","0.2629","0.1964","0.001049","1.3615","1.4532","0.1735","0.01664","0.000089","0.01002","","0.07561","0.1306","0.8426","0.3598","1.6371","0.01801","1.0121","0.1302","1.4601","0.04444","","0.07200","" "2023-03-07","0.07403","0.3654","0.9071","0.2644","0.1972","0.001044","1.3717","1.4528","0.1747","0.01674","0.000089","0.01003","","0.07580","0.1291","0.8423","0.3621","1.6302","0.01808","1.0150","0.1286","1.4604","0.04465","","0.07250","" "2023-03-08","0.07420","0.3672","0.9096","0.2684","0.1983","0.001047","1.3785","1.4541","0.1756","0.01683","0.000089","0.01006","","0.07668","0.1294","0.8427","0.3636","1.6317","0.01808","1.0188","0.1288","1.4647","0.04486","","0.07280","" "2023-03-09","0.07436","0.3673","0.9114","0.2683","0.1980","0.001043","1.3790","1.4585","0.1757","0.01681","0.000089","0.01012","","0.07639","0.1296","0.8449","0.3640","1.6432","0.01818","1.0204","0.1287","1.4725","0.04479","","0.07280","" "2023-03-10","0.07547","0.3678","0.9119","0.2659","0.1996","0.001049","1.3807","1.4707","0.1759","0.01684","0.000089","0.01022","","0.07488","0.1301","0.8484","0.3650","1.6634","0.01818","1.0223","0.1293","1.4989","0.04491","","0.07280","" "2023-03-13","0.07545","0.3657","0.9159","0.2617","0.2004","0.001055","1.3730","1.4718","0.1751","0.01669","0.000089","0.01032","","0.07272","0.1297","0.8551","0.3616","1.6677","0.01829","1.0191","0.1291","1.5071","0.04502","","0.07240","" "2023-03-14","0.07546","0.3642","0.9131","0.2608","0.1990","0.001047","1.3677","1.4674","0.1743","0.01662","0.000089","0.01018","","0.07328","0.1296","0.8521","0.3608","1.6644","0.01813","1.0171","0.1304","1.4970","0.04481","","0.07210","" "2023-03-15","0.07487","0.3668","0.9120","0.2598","0.1996","0.001045","1.3778","1.4544","0.1755","0.01663","0.000090","0.01036","","0.07264","0.1279","0.8529","0.3623","1.6609","0.01810","1.0196","0.1298","1.4888","0.04489","","0.07260","" "2023-03-16","0.07468","0.3659","0.9138","0.2606","0.1992","0.001051","1.3744","1.4575","0.1751","0.01662","0.000089","0.01034","","0.07253","0.1274","0.8483","0.3620","1.6623","0.01785","1.0202","0.1304","1.4793","0.04496","","0.07230","" "2023-03-17","0.07470","0.3656","0.9196","0.2607","0.1994","0.001051","1.3734","1.4627","0.1750","0.01663","0.000089","0.01040","","0.07275","0.1281","0.8593","0.3621","1.6703","0.01784","1.0235","0.1307","1.4805","0.04490","","0.07230","" "2023-03-20","0.07390","0.3640","0.9179","0.2606","0.1988","0.001046","1.3674","1.4658","0.1744","0.01656","0.000089","0.01040","","0.07253","0.1284","0.8547","0.3616","1.6762","0.01779","1.0217","0.1316","1.4755","0.04478","","0.07190","" "2023-03-21","0.07383","0.3648","0.9135","0.2615","0.1992","0.001050","1.3706","1.4762","0.1747","0.01658","0.000089","0.01036","","0.07339","0.1301","0.8472","0.3634","1.6741","0.01780","1.0252","0.1327","1.4842","0.04493","","0.07200","" "2023-03-22","0.07481","0.3650","0.9171","0.2609","0.1992","0.001053","1.3712","1.4819","0.1747","0.01660","0.000089","0.01036","","0.07402","0.1309","0.8529","0.3635","1.6807","0.01780","1.0291","0.1327","1.4871","0.04511","","0.07200","" "2023-03-23","0.07553","0.3639","0.9169","0.2596","0.2004","0.001066","1.3671","1.4871","0.1742","0.01664","0.000089","0.01044","","0.07373","0.1322","0.8574","0.3628","1.6822","0.01796","1.0313","0.1328","1.4940","0.04509","","0.07180","" "2023-03-24","0.07568","0.3664","0.9142","0.2609","0.2004","0.001059","1.3763","1.4802","0.1753","0.01670","0.000091","0.01054","","0.07417","0.1310","0.8536","0.3649","1.6821","0.01787","1.0329","0.1320","1.4977","0.04535","","0.07220","" "2023-03-27","0.07470","0.3643","0.9091","0.2618","0.1987","0.001053","1.3682","1.4758","0.1743","0.01663","0.000090","0.01040","","0.07448","0.1304","0.8469","0.3630","1.6795","0.01788","1.0272","0.1317","1.4929","0.04505","","0.07170","" "2023-03-28","0.07497","0.3628","0.9124","0.2636","0.1982","0.001049","1.3626","1.4768","0.1736","0.01658","0.000090","0.01041","","0.07460","0.1311","0.8506","0.3618","1.6802","0.01780","1.0264","0.1316","1.4818","0.04489","","0.07130","" "2023-03-29","0.07498","0.3615","0.9070","0.2637","0.1971","0.001041","1.3576","1.4716","0.1729","0.01651","0.000090","0.01024","","0.07492","0.1303","0.8452","0.3614","1.6723","0.01760","1.0210","0.1304","1.4763","0.04455","","0.07090","" "2023-03-30","0.07573","0.3605","0.9071","0.2649","0.1969","0.001043","1.3533","1.4757","0.1724","0.01648","0.000090","0.01021","","0.07475","0.1300","0.8461","0.3602","1.6749","0.01752","1.0190","0.1306","1.4808","0.04440","","0.07060","" "2023-03-31","0.07623","0.3605","0.9060","0.2668","0.1970","0.001037","1.3533","1.4708","0.1724","0.01647","0.000090","0.01018","","0.07504","0.1293","0.8471","0.3597","1.6726","0.01742","1.0176","0.1306","1.4804","0.04435","","0.07050","" "2023-04-03","0.07536","0.3583","0.9107","0.2653","0.1953","0.001023","1.3438","1.4630","0.1712","0.01634","0.000090","0.01014","","0.07438","0.1302","0.8449","0.3567","1.6659","0.01711","1.0116","0.1295","1.4709","0.04401","","0.07000","" "2023-04-04","0.07509","0.3585","0.9065","0.2647","0.1954","0.001023","1.3447","1.4709","0.1713","0.01637","0.000090","0.01019","","0.07429","0.1305","0.8470","0.3564","1.6800","0.01694","1.0138","0.1306","1.4805","0.04406","","0.06990","" "2023-04-05","0.07479","0.3587","0.9036","0.2663","0.1956","0.001024","1.3457","1.4695","0.1714","0.01642","0.000090","0.01026","","0.07360","0.1290","0.8500","0.3568","1.6776","0.01683","1.0137","0.1296","1.4863","0.04408","","0.06990","" "2023-04-06","0.07390","0.3593","0.8995","0.2662","0.1960","0.001023","1.3478","1.4718","0.1717","0.01646","0.000090","0.01023","","0.07385","0.1291","0.8428","0.3579","1.6776","0.01655","1.0135","0.1292","1.4898","0.04415","","0.07000","" "2023-04-10","0.07310","0.3606","0.8972","0.2664","0.1966","0.001023","1.3527","1.4678","0.1723","0.01650","0.000091","0.01013","","0.07441","0.1284","0.8397","0.3590","1.6733","0.01658","1.0146","0.1284","1.4862","0.04436","","0.07020","" "2023-04-11","0.07347","0.3594","0.8971","0.2690","0.1958","0.001020","1.3483","1.4710","0.1718","0.01643","0.000091","0.01010","","0.07420","0.1275","0.8355","0.3562","1.6750","0.01645","1.0119","0.1289","1.4911","0.04418","","0.06990","" "2023-04-12","0.07312","0.3585","0.9002","0.2721","0.1956","0.001017","1.3447","1.4771","0.1713","0.01640","0.000090","0.01010","","0.07439","0.1287","0.8358","0.3560","1.6770","0.01633","1.0124","0.1301","1.4998","0.04410","","0.06960","" "2023-04-13","0.07390","0.3562","0.9050","0.2718","0.1945","0.001025","1.3359","1.4761","0.1702","0.01636","0.000091","0.01008","","0.07409","0.1294","0.8411","0.3538","1.6731","0.01634","1.0105","0.1300","1.5043","0.04383","","0.06910","" "2023-04-14","0.07383","0.3562","0.8982","0.2708","0.1946","0.001025","1.3362","1.4702","0.1702","0.01633","0.000091","0.01001","","0.07401","0.1288","0.8319","0.3535","1.6616","0.01628","1.0045","0.1295","1.4953","0.04382","","0.06900","" "2023-04-17","0.07333","0.3572","0.8971","0.2713","0.1948","0.001015","1.3398","1.4644","0.1707","0.01633","0.000091","0.009970","","0.07415","0.1281","0.8275","0.3543","1.6584","0.01639","1.0042","0.1294","1.4918","0.04386","","0.06910","" "2023-04-18","0.07365","0.3569","0.9008","0.2694","0.1947","0.001015","1.3387","1.4679","0.1705","0.01631","0.000090","0.009980","","0.07418","0.1279","0.8311","0.3542","1.6638","0.01639","1.0044","0.1299","1.4920","0.04387","","0.06900","" "2023-04-19","0.07402","0.3585","0.9034","0.2663","0.1952","0.001010","1.3445","1.4731","0.1713","0.01635","0.000091","0.009990","","0.07443","0.1273","0.8347","0.3558","1.6728","0.01645","1.0075","0.1301","1.4975","0.04396","","0.06930","" "2023-04-20","0.07464","0.3591","0.9089","0.2667","0.1959","0.001018","1.3469","1.4773","0.1716","0.01640","0.000091","0.01003","","0.07468","0.1271","0.8330","0.3574","1.6763","0.01652","1.0110","0.1305","1.5067","0.04405","","0.06940","" "2023-04-21","0.07480","0.3610","0.9062","0.2681","0.1964","0.001018","1.3539","1.4863","0.1725","0.01650","0.000091","0.01010","","0.07523","0.1278","0.8311","0.3596","1.6812","0.01658","1.0144","0.1313","1.5167","0.04420","","0.06980","" "2023-04-24","0.07464","0.3611","0.9055","0.2679","0.1964","0.001015","1.3542","1.4937","0.1725","0.01653","0.000091","0.01007","","0.07523","0.1282","0.8329","0.3604","1.6877","0.01662","1.0149","0.1319","1.5237","0.04418","","0.06980","" "2023-04-25","0.07424","0.3632","0.9033","0.2689","0.1966","0.001015","1.3623","1.4963","0.1735","0.01661","0.000092","0.01018","","0.07542","0.1278","0.8373","0.3628","1.6902","0.01675","1.0179","0.1322","1.5287","0.04430","","0.07010","" "2023-04-26","0.07411","0.3632","0.9000","0.2697","0.1967","0.001019","1.3625","1.5053","0.1736","0.01666","0.000092","0.01020","","0.07524","0.1282","0.8345","0.3636","1.6993","0.01663","1.0207","0.1320","1.5308","0.04437","","0.07010","" "2023-04-27","0.07448","0.3629","0.9009","0.2719","0.1966","0.001015","1.3612","1.4997","0.1734","0.01665","0.000093","0.01016","","0.07530","0.1280","0.8355","0.3646","1.6979","0.01670","1.0188","0.1320","1.5205","0.04427","","0.07000","" "2023-04-28","0.07414","0.3620","0.8968","0.2717","0.1964","0.001015","1.3578","1.4959","0.1730","0.01660","0.000093","0.009970","","0.07543","0.1271","0.8381","0.3656","1.7036","0.01698","1.0173","0.1321","1.5206","0.04416","","0.06980","" "2023-05-01","0.07381","0.3612","0.8996","0.2715","0.1960","0.001010","1.3546","1.4881","0.1726","0.01657","0.000092","0.009870","","0.07551","0.1262","0.8365","0.3655","1.6944","0.01708","1.0147","0.1313","1.5136","0.04398","","0.06960","" "2023-05-02","0.07381","0.3631","0.9087","0.2703","0.1970","0.001015","1.3618","1.4959","0.1735","0.01665","0.000093","0.009960","","0.07565","0.1262","0.8450","0.3671","1.6978","0.01702","1.0197","0.1321","1.5219","0.04420","","0.07000","" "2023-05-03","0.07451","0.3631","0.9084","0.2716","0.1970","0.001022","1.3616","1.5043","0.1735","0.01665","0.000093","0.01006","","0.07600","0.1265","0.8487","0.3670","1.7070","0.01719","1.0230","0.1328","1.5348","0.04436","","0.06990","" "2023-05-04","0.07422","0.3617","0.9066","0.2711","0.1963","0.001024","1.3566","1.4951","0.1729","0.01660","0.000092","0.01011","","0.07566","0.1267","0.8518","0.3651","1.7062","0.01734","1.0214","0.1323","1.5309","0.04418","","0.06960","" "2023-05-05","0.07291","0.3580","0.9049","0.2709","0.1942","0.001018","1.3427","1.4784","0.1711","0.01643","0.000091","0.009960","","0.07540","0.1268","0.8449","0.3620","1.6946","0.01744","1.0128","0.1319","1.5047","0.04378","","0.06890","" "2023-05-08","0.07290","0.3561","0.9068","0.2680","0.1931","0.001011","1.3354","1.4720","0.1701","0.01633","0.000091","0.009900","","0.07499","0.1274","0.8480","0.3606","1.6874","0.01716","1.0082","0.1316","1.5019","0.04352","","0.06850","" "2023-05-09","0.07209","0.3571","0.9048","0.2680","0.1935","0.001010","1.3390","1.4675","0.1708","0.01631","0.000091","0.009910","","0.07533","0.1267","0.8473","0.3622","1.6887","0.01723","1.0085","0.1313","1.5019","0.04357","","0.06860","" "2023-05-10","0.07102","0.3567","0.9055","0.2699","0.1930","0.001013","1.3375","1.4680","0.1708","0.01632","0.000091","0.009950","","0.07595","0.1274","0.8503","0.3638","1.6888","0.01759","1.0088","0.1309","1.5033","0.04359","","0.06840","" "2023-05-11","0.07028","0.3594","0.9035","0.2718","0.1940","0.001012","1.3477","1.4716","0.1720","0.01641","0.000092","0.01003","","0.07647","0.1266","0.8501","0.3673","1.6881","0.01751","1.0127","0.1306","1.5072","0.04380","","0.06890","" "2023-05-12","0.07011","0.3609","0.9007","0.2746","0.1946","0.001010","1.3534","1.4705","0.1726","0.01647","0.000092","0.01000","","0.07686","0.1267","0.8393","0.3702","1.6880","0.01745","1.0121","0.1305","1.5092","0.04393","","0.06910","" "2023-05-15","0.07076","0.3596","0.9029","0.2748","0.1940","0.001009","1.3487","1.4667","0.1721","0.01640","0.000091","0.009910","","0.07689","0.1269","0.8398","0.3681","1.6886","0.01694","1.0088","0.1302","1.5066","0.04377","","0.06860","" "2023-05-16","0.07054","0.3588","0.8966","0.2733","0.1929","0.001003","1.3456","1.4625","0.1717","0.01635","0.000091","0.009870","","0.07702","0.1257","0.8388","0.3657","1.6811","0.01670","1.0048","0.1294","1.5021","0.04363","","0.06820","" "2023-05-17","0.06986","0.3590","0.8965","0.2724","0.1924","0.001008","1.3463","1.4585","0.1719","0.01634","0.000091","0.009800","","0.07654","0.1248","0.8422","0.3643","1.6803","0.01674","1.0030","0.1288","1.4971","0.04374","","0.06810","" "2023-05-18","0.06967","0.3600","0.8932","0.2718","0.1919","0.001010","1.3500","1.4548","0.1725","0.01632","0.000091","0.009750","","0.07617","0.1237","0.8392","0.3647","1.6758","0.01681","1.0016","0.1277","1.4929","0.04387","","0.06820","" "2023-05-19","0.06952","0.3601","0.8990","0.2708","0.1926","0.001018","1.3503","1.4593","0.1727","0.01630","0.000090","0.009780","","0.07628","0.1243","0.8484","0.3658","1.6810","0.01683","1.0036","0.1283","1.4998","0.04413","","0.06820","" "2023-05-23","0.07024","0.3601","0.8937","0.2719","0.1915","0.001023","1.3504","1.4550","0.1723","0.01630","0.000091","0.009740","","0.07518","0.1234","0.8442","0.3656","1.6761","0.01683","1.0024","0.1271","1.4983","0.04386","","0.06800","" "2023-05-24","0.07064","0.3622","0.8892","0.2744","0.1925","0.001029","1.3582","1.4622","0.1735","0.01643","0.000091","0.009770","","0.07622","0.1239","0.8300","0.3686","1.6809","0.01690","1.0070","0.1269","1.5014","0.04405","","0.06830","" "2023-05-25","0.06927","0.3634","0.8871","0.2721","0.1926","0.001025","1.3628","1.4612","0.1740","0.01647","0.000091","0.009750","","0.07643","0.1235","0.8254","0.3694","1.6805","0.01700","1.0063","0.1260","1.5041","0.04421","","0.06840","" "2023-05-26","0.06942","0.3632","0.8879","0.2724","0.1929","0.001028","1.3623","1.4612","0.1739","0.01649","0.000091","0.009700","","0.07709","0.1230","0.8245","0.3707","1.6825","0.01706","1.0072","0.1262","1.5053","0.04435","","0.06810","" "2023-05-29","0.06915","0.3625","0.8889","0.2717","0.1922","0.001027","1.3593","1.4561","0.1736","0.01645","0.000091","0.009690","","0.07738","0.1223","0.8232","0.3700","1.6793","0.01690","1.0043","0.1256","1.5040","0.04439","","0.06760","" "2023-05-30","0.06899","0.3626","0.8865","0.2693","0.1921","0.001031","1.3598","1.4584","0.1736","0.01645","0.000091","0.009730","","0.07712","0.1217","0.8221","0.3700","1.6873","0.01742","1.0063","0.1251","1.5029","0.04448","","0.06670","" "2023-05-31","0.06888","0.3627","0.8814","0.2675","0.1913","0.001027","1.3603","1.4511","0.1737","0.01645","0.000091","0.009740","","0.07686","0.1219","0.8164","0.3700","1.6862","0.01672","1.0043","0.1249","1.4914","0.04426","","0.06570","" "2023-06-01","0.06861","0.3595","0.8843","0.2682","0.1899","0.001024","1.3482","1.4481","0.1721","0.01637","0.000090","0.009710","","0.07672","0.1215","0.8163","0.3662","1.6875","0.01664","0.9998","0.1244","1.4853","0.04393","","0.06480","" "2023-06-02","0.06890","0.3582","0.8888","0.2708","0.1897","0.001029","1.3435","1.4412","0.1714","0.01631","0.000090","0.009620","","0.07675","0.1219","0.8159","0.3645","1.6764","0.01656","0.9965","0.1246","1.4798","0.04379","","0.06430","" "2023-06-05","0.06963","0.3582","0.8888","0.2727","0.1890","0.001030","1.3434","1.4382","0.1714","0.01627","0.000090","0.009610","","0.07682","0.1217","0.8155","0.3650","1.6680","0.01658","0.9950","0.1236","1.4810","0.04374","","0.06320","" "2023-06-06","0.06969","0.3578","0.8943","0.2727","0.1885","0.001031","1.3419","1.4338","0.1711","0.01626","0.000090","0.009600","","0.07697","0.1209","0.8143","0.3641","1.6659","0.01649","0.9947","0.1230","1.4775","0.04369","","0.06240","" "2023-06-07","0.07007","0.3567","0.8921","0.2722","0.1878","0.001025","1.3376","1.4321","0.1706","0.01621","0.000090","0.009560","","0.07709","0.1212","0.8096","0.3644","1.6657","0.01632","0.9923","0.1230","1.4729","0.04352","","0.05770","" "2023-06-08","0.07082","0.3562","0.8961","0.2713","0.1877","0.001029","1.3358","1.4388","0.1705","0.01619","0.000090","0.009610","","0.07681","0.1225","0.8135","0.3652","1.6743","0.01630","0.9940","0.1235","1.4828","0.04348","","0.05730","" "2023-06-09","0.07126","0.3557","0.8991","0.2731","0.1871","0.001035","1.3341","1.4350","0.1702","0.01618","0.000090","0.009570","","0.07713","0.1239","0.8175","0.3656","1.6778","0.01617","0.9930","0.1232","1.4784","0.04341","","0.05710","" "2023-06-12","0.07201","0.3564","0.9024","0.2741","0.1871","0.001039","1.3366","1.4376","0.1706","0.01621","0.000090","0.009580","","0.07730","0.1237","0.8180","0.3658","1.6728","0.01598","0.9946","0.1236","1.4709","0.04344","","0.05660","" "2023-06-13","0.07164","0.3549","0.9021","0.2740","0.1860","0.001048","1.3310","1.4369","0.1699","0.01618","0.000090","0.009520","","0.07722","0.1248","0.8188","0.3652","1.6772","0.01583","0.9941","0.1241","1.4704","0.04343","","0.05650","" "2023-06-14","0.07256","0.3546","0.9059","0.2745","0.1859","0.001045","1.3297","1.4416","0.1698","0.01622","0.000089","0.009530","","0.07757","0.1256","0.8264","0.3641","1.6860","0.01582","0.9926","0.1245","1.4795","0.04330","","0.05640","" "2023-06-15","0.07246","0.3533","0.9090","0.2754","0.1857","0.001040","1.3252","1.4471","0.1694","0.01616","0.000089","0.009430","","0.07721","0.1260","0.8240","0.3632","1.6888","0.01587","0.9905","0.1247","1.4825","0.04318","","0.05600","" "2023-06-16","0.07256","0.3519","0.9068","0.2735","0.1852","0.001034","1.3198","1.4439","0.1687","0.01611","0.000088","0.009320","","0.07724","0.1250","0.8217","0.3629","1.6927","0.01571","0.9870","0.1242","1.4774","0.04297","","0.05580","" "2023-06-19","0.07263","0.3521","0.9042","0.2764","0.1844","0.001029","1.3206","1.4422","0.1690","0.01612","0.000088","0.009310","","0.07720","0.1238","0.8189","0.3640","1.6892","0.01570","0.9849","0.1231","1.4737","0.04287","","0.05590","" "2023-06-20","0.07207","0.3530","0.8970","0.2764","0.1844","0.001028","1.3241","1.4449","0.1692","0.01614","0.000088","0.009360","","0.07709","0.1232","0.8152","0.3637","1.6874","0.01563","0.9853","0.1225","1.4739","0.04279","","0.05620","" "2023-06-21","0.07178","0.3514","0.8937","0.2760","0.1836","0.001020","1.3183","1.4442","0.1684","0.01608","0.000088","0.009290","","0.07684","0.1232","0.8161","0.3619","1.6803","0.01570","0.9823","0.1232","1.4727","0.04261","","0.05600","" "2023-06-22","0.07112","0.3509","0.8896","0.2758","0.1833","0.001013","1.3160","1.4430","0.1681","0.01606","0.000088","0.009220","","0.07665","0.1239","0.8143","0.3621","1.6772","0.01594","0.9794","0.1231","1.4689","0.04245","","0.05360","" "2023-06-23","0.07044","0.3519","0.8816","0.2760","0.1838","0.001008","1.3199","1.4374","0.1686","0.01610","0.000088","0.009190","","0.07683","0.1216","0.8102","0.3635","1.6777","0.01562","0.9759","0.1230","1.4710","0.04255","","0.05240","" "2023-06-26","0.07054","0.3506","0.8783","0.2757","0.1817","0.001007","1.3151","1.4349","0.1680","0.01604","0.000088","0.009170","","0.07674","0.1226","0.8112","0.3613","1.6723","0.01560","0.9719","0.1227","1.4704","0.04237","","0.05080","" "2023-06-27","0.07122","0.3513","0.8814","0.2751","0.1825","0.001015","1.3175","1.4440","0.1682","0.01607","0.000088","0.009160","","0.07709","0.1225","0.8133","0.3620","1.6794","0.01540","0.9769","0.1229","1.4739","0.04247","","0.05060","" "2023-06-28","0.07093","0.3534","0.8766","0.2733","0.1829","0.001012","1.3254","1.4474","0.1692","0.01615","0.000088","0.009180","","0.07760","0.1229","0.8061","0.3649","1.6755","0.01538","0.9798","0.1229","1.4778","0.04270","","0.05090","" "2023-06-29","0.07057","0.3534","0.8777","0.2729","0.1828","0.001004","1.3255","1.4422","0.1691","0.01615","0.000088","0.009160","","0.07745","0.1227","0.8044","0.3649","1.6725","0.01518","0.9780","0.1220","1.4753","0.04264","","0.05090","" "2023-06-30","0.07027","0.3530","0.8814","0.2752","0.1825","0.001004","1.3240","1.4445","0.1690","0.01614","0.000088","0.009170","","0.07736","0.1235","0.8112","0.3650","1.6817","0.01481","0.9786","0.1227","1.4783","0.04250","","0.05080","" "2023-07-04","0.07085","0.3525","0.8851","0.2745","0.1832","0.001020","1.3219","1.4403","0.1688","0.01612","0.000088","0.009150","","0.07760","0.1242","0.8191","0.3644","1.6819","0.01462","0.9801","0.1222","1.4752","0.04250","","0.05080","" "2023-07-05","0.07072","0.3539","0.8846","0.2735","0.1832","0.001019","1.3273","1.4429","0.1697","0.01612","0.000088","0.009180","","0.07801","0.1244","0.8212","0.3656","1.6869","0.01465","0.9813","0.1218","1.4779","0.04257","","0.05090","" "2023-07-06","0.06998","0.3558","0.8845","0.2719","0.1841","0.001019","1.3348","1.4514","0.1707","0.01614","0.000089","0.009260","","0.07753","0.1240","0.8220","0.3661","1.6990","0.01465","0.9860","0.1218","1.4884","0.04263","","0.05120","" "2023-07-07","0.07033","0.3544","0.8876","0.2730","0.1840","0.001023","1.3293","1.4553","0.1698","0.01609","0.000088","0.009340","","0.07759","0.1248","0.8246","0.3653","1.7042","0.01452","0.9865","0.1224","1.4933","0.04252","","0.05100","" "2023-07-10","0.07049","0.3541","0.8849","0.2725","0.1836","0.001020","1.3284","1.4586","0.1697","0.01609","0.000087","0.009380","","0.07782","0.1262","0.8237","0.3650","1.7032","0.01466","0.9866","0.1230","1.4964","0.04233","","0.05090","" "2023-07-11","0.07140","0.3535","0.8838","0.2715","0.1839","0.001025","1.3260","1.4578","0.1694","0.01609","0.000088","0.009440","","0.07764","0.1278","0.8199","0.3651","1.7117","0.01470","0.9880","0.1241","1.5049","0.04233","","0.05080","" "2023-07-12","0.07246","0.3515","0.8937","0.2740","0.1839","0.001032","1.3188","1.4652","0.1685","0.01607","0.000087","0.009510","","0.07816","0.1300","0.8285","0.3669","1.7121","0.01458","0.9906","0.1264","1.5170","0.04230","","0.05040","" "2023-07-13","0.07310","0.3499","0.9031","0.2734","0.1835","0.001036","1.3128","1.4703","0.1678","0.01600","0.000088","0.009500","","0.07773","0.1313","0.8376","0.3675","1.7206","0.01457","0.9922","0.1283","1.5269","0.04239","","0.05030","" "2023-07-14","0.07290","0.3514","0.9029","0.2748","0.1846","0.001039","1.3183","1.4807","0.1687","0.01605","0.000088","0.009500","","0.07842","0.1316","0.8406","0.3697","1.7281","0.01458","0.9981","0.1287","1.5301","0.04264","","0.05040","" "2023-07-17","0.07301","0.3516","0.8988","0.2735","0.1839","0.001042","1.3187","1.4813","0.1688","0.01607","0.000088","0.009490","","0.07851","0.1314","0.8349","0.3704","1.7245","0.01453","0.9975","0.1287","1.5325","0.04251","","0.05010","" "2023-07-18","0.07379","0.3516","0.8983","0.2743","0.1837","0.001044","1.3190","1.4811","0.1688","0.01608","0.000088","0.009510","","0.07877","0.1311","0.8285","0.3704","1.7229","0.01454","0.9976","0.1291","1.5370","0.04252","","0.04900","" "2023-07-19","0.07354","0.3513","0.8916","0.2746","0.1823","0.001039","1.3170","1.4751","0.1687","0.01605","0.000088","0.009430","","0.07860","0.1312","0.8231","0.3680","1.7001","0.01439","0.9935","0.1284","1.5329","0.04231","","0.04910","" "2023-07-20","0.07345","0.3511","0.8943","0.2746","0.1836","0.001032","1.3171","1.4682","0.1686","0.01605","0.000088","0.009400","","0.07825","0.1310","0.8211","0.3673","1.6938","0.01456","0.9932","0.1275","1.5217","0.04233","","0.04910","" "2023-07-21","0.07358","0.3522","0.8896","0.2768","0.1839","0.001026","1.3212","1.4695","0.1690","0.01611","0.000088","0.009330","","0.07799","0.1311","0.8163","0.3683","1.6977","0.01457","0.9932","0.1271","1.5262","0.04218","","0.04900","" "2023-07-24","0.07412","0.3512","0.8879","0.2778","0.1833","0.001029","1.3172","1.4593","0.1686","0.01610","0.000088","0.009320","","0.07818","0.1308","0.8168","0.3670","1.6894","0.01455","0.9896","0.1265","1.5195","0.04203","","0.04890","" "2023-07-25","0.07497","0.3515","0.8940","0.2779","0.1847","0.001032","1.3184","1.4560","0.1688","0.01610","0.000088","0.009340","","0.07801","0.1307","0.8200","0.3661","1.6957","0.01459","0.9927","0.1268","1.5223","0.04210","","0.04900","" "2023-07-26","0.07484","0.3525","0.8925","0.2791","0.1849","0.001037","1.3220","1.4637","0.1694","0.01612","0.000088","0.009420","","0.07835","0.1306","0.8209","0.3672","1.7082","0.01470","0.9965","0.1268","1.5324","0.04231","","0.04910","" "2023-07-27","0.07461","0.3519","0.8894","0.2793","0.1841","0.001030","1.3201","1.4527","0.1692","0.01608","0.000088","0.009400","","0.07872","0.1303","0.8192","0.3669","1.6960","0.01456","0.9929","0.1261","1.5229","0.04214","","0.04900","" "2023-07-28","0.07509","0.3528","0.8814","0.2799","0.1850","0.001036","1.3232","1.4585","0.1697","0.01609","0.000088","0.009410","","0.07933","0.1301","0.8152","0.3675","1.7021","0.01442","0.9939","0.1258","1.5232","0.04219","","0.04910","" "2023-07-31","0.07401","0.3512","0.8858","0.2781","0.1844","0.001032","1.3177","1.4517","0.1690","0.01602","0.000087","0.009270","","0.07879","0.1302","0.8188","0.3652","1.6935","0.01436","0.9916","0.1255","1.5145","0.04187","","0.04890","" "2023-08-01","0.07288","0.3542","0.8786","0.2779","0.1852","0.001031","1.3291","1.4580","0.1705","0.01614","0.000088","0.009270","","0.07889","0.1300","0.8163","0.3662","1.6963","0.01442","0.9946","0.1252","1.5169","0.04204","","0.04930","" "2023-08-02","0.07217","0.3554","0.8735","0.2776","0.1855","0.001026","1.3335","1.4598","0.1709","0.01612","0.000088","0.009310","","0.07850","0.1300","0.8117","0.3646","1.6959","0.01417","0.9942","0.1245","1.5187","0.04214","","0.04950","" "2023-08-03","0.07140","0.3559","0.8739","0.2737","0.1862","0.001027","1.3351","1.4609","0.1710","0.01613","0.000088","0.009360","","0.07718","0.1302","0.8115","0.3623","1.6949","0.01415","0.9953","0.1246","1.5259","0.04216","","0.04950","" "2023-08-04","0.07234","0.3560","0.8799","0.2746","0.1862","0.001025","1.3355","1.4713","0.1710","0.01615","0.000088","0.009410","","0.07814","0.1319","0.8162","0.3617","1.7044","0.01396","0.9977","0.1263","1.5314","0.04220","","0.04950","" "2023-08-08","0.07106","0.3586","0.8774","0.2740","0.1864","0.001021","1.3456","1.4734","0.1722","0.01623","0.000088","0.009390","","0.07844","0.1307","0.8142","0.3632","1.7120","0.01388","0.9979","0.1255","1.5356","0.04224","","0.04980","" "2023-08-09","0.07069","0.3580","0.8775","0.2740","0.1863","0.001022","1.3431","1.4746","0.1717","0.01621","0.000088","0.009360","","0.07861","0.1315","0.8135","0.3634","1.7096","0.01382","0.9980","0.1257","1.5318","0.04230","","0.04970","" "2023-08-10","0.07147","0.3574","0.8789","0.2759","0.1859","0.001020","1.3409","1.4763","0.1715","0.01623","0.000088","0.009290","","0.07901","0.1311","0.8125","0.3645","1.7063","0.01377","0.9954","0.1260","1.5336","0.04222","","0.04960","" "2023-08-11","0.07106","0.3583","0.8741","0.2746","0.1858","0.001011","1.3443","1.4734","0.1720","0.01622","0.000088","0.009280","","0.07905","0.1289","0.8052","0.3652","1.7072","0.01355","0.9942","0.1242","1.5337","0.04217","","0.04970","" "2023-08-14","0.07063","0.3588","0.8730","0.2719","0.1854","0.001007","1.3461","1.4690","0.1721","0.01618","0.000088","0.009260","","0.07889","0.1285","0.8040","0.3640","1.7064","0.01350","0.9929","0.1245","1.5319","0.04212","","0.04980","" "2023-08-15","0.07040","0.3594","0.8726","0.2706","0.1851","0.001008","1.3482","1.4726","0.1723","0.01619","0.000088","0.009270","","0.07873","0.1283","0.8047","0.3638","1.7152","0.01371","0.9932","0.1244","1.5364","0.04225","","0.04980","" "2023-08-16","0.07065","0.3604","0.8706","0.2717","0.1852","0.001008","1.3518","1.4731","0.1726","0.01625","0.000088","0.009260","","0.07911","0.1279","0.8041","0.3641","1.7218","0.01426","0.9949","0.1241","1.5371","0.04230","","0.04990","" "2023-08-17","0.07090","0.3606","0.8680","0.2716","0.1855","0.001010","1.3524","1.4715","0.1727","0.01627","0.000088","0.009260","","0.07902","0.1279","0.8028","0.3630","1.7247","0.01443","0.9956","0.1240","1.5392","0.04233","","0.04990","" "2023-08-18","0.07133","0.3614","0.8681","0.2726","0.1860","0.001010","1.3552","1.4733","0.1731","0.01630","0.000089","0.009330","","0.07946","0.1274","0.8040","0.3647","1.7259","0.01444","0.9992","0.1235","1.5376","0.04243","","0.05000","" "2023-08-21","0.07133","0.3611","0.8677","0.2718","0.1859","0.001010","1.3543","1.4754","0.1728","0.01629","0.000088","0.009270","","0.07954","0.1276","0.8011","0.3642","1.7265","0.01448","0.9977","0.1237","1.5400","0.04241","","0.04990","" "2023-08-22","0.07215","0.3612","0.8706","0.2743","0.1857","0.001012","1.3549","1.4706","0.1729","0.01632","0.000088","0.009290","","0.08005","0.1275","0.8054","0.3635","1.7257","0.01435","0.9981","0.1239","1.5399","0.04239","","0.04980","" "2023-08-23","0.07315","0.3613","0.8752","0.2774","0.1861","0.001016","1.3552","1.4702","0.1728","0.01642","0.000089","0.009350","","0.08053","0.1275","0.8085","0.3648","1.7203","0.01439","1.0008","0.1239","1.5420","0.04249","","0.04980","" "2023-08-24","0.07240","0.3616","0.8721","0.2783","0.1863","0.001024","1.3565","1.4685","0.1730","0.01643","0.000089","0.009310","","0.08069","0.1269","0.8039","0.3669","1.7133","0.01434","1.0009","0.1235","1.5362","0.04264","","0.05270","" "2023-08-25","0.07302","0.3627","0.8725","0.2791","0.1867","0.001027","1.3606","1.4695","0.1735","0.01646","0.000089","0.009300","","0.08111","0.1273","0.8044","0.3684","1.7133","0.01428","1.0036","0.1233","1.5376","0.04276","","0.05130","" "2023-08-28","0.07306","0.3624","0.8733","0.2780","0.1865","0.001026","1.3596","1.4695","0.1733","0.01645","0.000089","0.009280","","0.08122","0.1269","0.8035","0.3680","1.7121","0.01433","1.0028","0.1236","1.5379","0.04261","","0.05120","" "2023-08-29","0.07342","0.3624","0.8768","0.2792","0.1866","0.001028","1.3593","1.4740","0.1732","0.01645","0.000089","0.009290","","0.08079","0.1276","0.8072","0.3681","1.7143","0.01422","1.0050","0.1244","1.5432","0.04266","","0.05110","" "2023-08-30","0.07275","0.3608","0.8784","0.2783","0.1858","0.001024","1.3535","1.4785","0.1725","0.01638","0.000089","0.009270","","0.08081","0.1280","0.8092","0.3666","1.7212","0.01405","1.0029","0.1250","1.5424","0.04253","","0.05070","" "2023-08-31","0.07178","0.3608","0.8762","0.2743","0.1864","0.001022","1.3531","1.4682","0.1725","0.01636","0.000089","0.009290","","0.08022","0.1271","0.8055","0.3663","1.7144","0.01411","1.0012","0.1238","1.5324","0.04246","","0.05070","" "2023-09-01","0.07229","0.3621","0.8775","0.2754","0.1871","0.001029","1.3580","1.4674","0.1731","0.01642","0.000089","0.009310","","0.07948","0.1276","0.8087","0.3678","1.7137","0.01410","1.0039","0.1233","1.5356","0.04260","","0.05080","" "2023-09-05","0.07097","0.3633","0.8691","0.2741","0.1866","0.001023","1.3627","1.4616","0.1738","0.01641","0.000089","0.009230","","0.07859","0.1271","0.8011","0.3680","1.7124","0.01398","1.0014","0.1228","1.5326","0.04268","","0.05090","" "2023-09-06","0.07096","0.3640","0.8714","0.2743","0.1867","0.001024","1.3654","1.4642","0.1741","0.01641","0.000089","0.009250","","0.07776","0.1274","0.8022","0.3687","1.7086","0.01389","1.0014","0.1228","1.5312","0.04273","","0.05090","" "2023-09-07","0.07134","0.3646","0.8724","0.2747","0.1866","0.001023","1.3674","1.4632","0.1744","0.01644","0.000089","0.009290","","0.07797","0.1276","0.8043","0.3684","1.7054","0.01389","1.0016","0.1227","1.5314","0.04265","","0.05100","" "2023-09-08","0.07135","0.3634","0.8704","0.2737","0.1856","0.001021","1.3632","1.4599","0.1739","0.01642","0.000089","0.009230","","0.07768","0.1278","0.8039","0.3669","1.7004","0.01392","0.9987","0.1227","1.5276","0.04248","","0.05080","" "2023-09-11","0.07195","0.3621","0.8739","0.2751","0.1863","0.001023","1.3581","1.4590","0.1734","0.01638","0.000089","0.009270","","0.07802","0.1276","0.8042","0.3667","1.7008","0.01421","0.9982","0.1227","1.5242","0.04247","","0.05050","" "2023-09-12","0.07155","0.3615","0.8706","0.2739","0.1859","0.001021","1.3560","1.4541","0.1732","0.01636","0.000088","0.009220","","0.07844","0.1269","0.8002","0.3661","1.6920","0.01428","0.9955","0.1221","1.5202","0.04233","","0.05040","" "2023-09-13","0.07199","0.3613","0.8700","0.2756","0.1863","0.001021","1.3551","1.4552","0.1732","0.01634","0.000088","0.009190","","0.07901","0.1267","0.8014","0.3660","1.6926","0.01406","0.9958","0.1219","1.5178","0.04243","","0.05030","" "2023-09-14","0.07119","0.3603","0.8705","0.2771","0.1857","0.001017","1.3515","1.4405","0.1726","0.01627","0.000088","0.009180","","0.07897","0.1258","0.7996","0.3644","1.6783","0.01403","0.9917","0.1209","1.5094","0.04233","","0.05020","" "2023-09-15","0.07108","0.3606","0.8711","0.2779","0.1859","0.001018","1.3526","1.4427","0.1728","0.01627","0.000088","0.009150","","0.07920","0.1257","0.7986","0.3635","1.6767","0.01398","0.9922","0.1211","1.5085","0.04239","","0.05010","" "2023-09-18","0.07095","0.3597","0.8681","0.2781","0.1850","0.001018","1.3491","1.4407","0.1725","0.01620","0.000088","0.009140","","0.07876","0.1247","0.7974","0.3635","1.6711","0.01398","0.9892","0.1206","1.5034","0.04221","","0.04990","" "2023-09-19","0.07091","0.3580","0.8674","0.2762","0.1840","0.001011","1.3426","1.4350","0.1717","0.01612","0.000087","0.009080","","0.07859","0.1248","0.7967","0.3616","1.6643","0.01384","0.9843","0.1205","1.4959","0.04191","","0.04970","" "2023-09-20","0.07150","0.3579","0.8713","0.2766","0.1841","0.001012","1.3423","1.4375","0.1716","0.01618","0.000087","0.009080","","0.07882","0.1252","0.8009","0.3614","1.6628","0.01389","0.9858","0.1213","1.4986","0.04196","","0.04970","" "2023-09-21","0.07128","0.3596","0.8653","0.2740","0.1845","0.001005","1.3486","1.4373","0.1724","0.01622","0.000088","0.009140","","0.07849","0.1251","0.7993","0.3607","1.6572","0.01405","0.9863","0.1206","1.4918","0.04193","","0.04970","" "2023-09-22","0.07183","0.3590","0.8685","0.2736","0.1844","0.001009","1.3464","1.4345","0.1722","0.01623","0.000088","0.009080","","0.07851","0.1254","0.8041","0.3593","1.6501","0.01405","0.9865","0.1210","1.4858","0.04190","","0.04960","" "2023-09-25","0.07173","0.3591","0.8649","0.2715","0.1842","0.001006","1.3471","1.4275","0.1723","0.01620","0.000087","0.009050","","0.07760","0.1249","0.8034","0.3580","1.6451","0.01404","0.9857","0.1219","1.4773","0.04190","","0.04950","" "2023-09-26","0.07097","0.3601","0.8655","0.2715","0.1848","0.000999","1.3509","1.4292","0.1727","0.01623","0.000087","0.009070","","0.07736","0.1250","0.8046","0.3572","1.6442","0.01393","0.9874","0.1227","1.4780","0.04194","","0.04960","" "2023-09-27","0.07044","0.3603","0.8602","0.2682","0.1849","0.000997","1.3515","1.4211","0.1728","0.01624","0.000087","0.009040","","0.07646","0.1256","0.8006","0.3559","1.6401","0.01396","0.9850","0.1224","1.4694","0.04190","","0.04950","" "2023-09-28","0.07088","0.3598","0.8654","0.2674","0.1848","0.000999","1.3493","1.4243","0.1724","0.01623","0.000087","0.009040","","0.07656","0.1258","0.8041","0.3550","1.6462","0.01392","0.9870","0.1232","1.4722","0.04194","","0.04920","" "2023-09-29","0.07162","0.3605","0.8723","0.2697","0.1852","0.001003","1.3520","1.4304","0.1726","0.01628","0.000087","0.009050","","0.07767","0.1268","0.8123","0.3569","1.6510","0.01393","0.9902","0.1240","1.4786","0.04199","","0.04930","" "2023-10-03","0.07101","0.3656","0.8640","0.2678","0.1878","0.001007","1.3711","1.4354","0.1751","0.01648","0.000088","0.009190","","0.07676","0.1251","0.8092","0.3608","1.6561","0.01374","0.9980","0.1235","1.4877","0.04237","","0.04980","" "2023-10-04","0.07115","0.3664","0.8696","0.2671","0.1882","0.001015","1.3743","1.4443","0.1755","0.01650","0.000088","0.009230","","0.07644","0.1250","0.8123","0.3612","1.6690","0.01375","1.0021","0.1243","1.4994","0.04254","","0.04990","" "2023-10-05","0.07029","0.3661","0.8727","0.2656","0.1881","0.001018","1.3733","1.4462","0.1754","0.01650","0.000088","0.009240","","0.07546","0.1250","0.8173","0.3596","1.6708","0.01374","1.0033","0.1246","1.5023","0.04255","","0.04980","" "2023-10-06","0.07065","0.3648","0.8716","0.2645","0.1874","0.001016","1.3683","1.4454","0.1747","0.01645","0.000088","0.009170","","0.07501","0.1249","0.8176","0.3575","1.6713","0.01358","1.0013","0.1246","1.5012","0.04257","","0.04950","" "2023-10-10","0.07126","0.3624","0.8720","0.2676","0.1863","0.001010","1.3591","1.4406","0.1738","0.01634","0.000086","0.009130","","0.07541","0.1257","0.8193","0.3550","1.6673","0.01358","0.9962","0.1248","1.5012","0.04231","","0.04900","" "2023-10-11","0.07217","0.3626","0.8719","0.2692","0.1863","0.001015","1.3603","1.4432","0.1740","0.01636","0.000087","0.009120","","0.07624","0.1253","0.8190","0.3556","1.6735","0.01357","0.9979","0.1247","1.5070","0.04238","","0.04910","" "2023-10-12","0.07202","0.3641","0.8658","0.2706","0.1870","0.001014","1.3657","1.4413","0.1746","0.01640","0.000087","0.009130","","0.07618","0.1248","0.8123","0.3559","1.6684","0.01401","0.9983","0.1246","1.5072","0.04243","","0.04920","" "2023-10-13","0.07199","0.3642","0.8611","0.2692","0.1870","0.001010","1.3661","1.4363","0.1746","0.01641","0.000087","0.009130","","0.07589","0.1248","0.8056","0.3549","1.6597","0.01401","0.9974","0.1241","1.5126","0.04241","","0.04910","" "2023-10-16","0.07248","0.3631","0.8627","0.2694","0.1863","0.001008","1.3619","1.4363","0.1742","0.01636","0.000087","0.009100","","0.07584","0.1245","0.8066","0.3529","1.6606","0.01400","0.9952","0.1246","1.5116","0.04221","","0.04890","" "2023-10-17","0.07257","0.3638","0.8682","0.2710","0.1866","0.001008","1.3647","1.4428","0.1744","0.01639","0.000087","0.009110","","0.07594","0.1245","0.8045","0.3537","1.6621","0.01395","0.9970","0.1250","1.5153","0.04218","","0.04890","" "2023-10-18","0.07215","0.3648","0.8686","0.2709","0.1871","0.001010","1.3685","1.4430","0.1748","0.01643","0.000087","0.009140","","0.07521","0.1240","0.8032","0.3543","1.6642","0.01403","0.9974","0.1243","1.5237","0.04226","","0.04890","" "2023-10-19","0.07212","0.3657","0.8681","0.2717","0.1875","0.001011","1.3715","1.4512","0.1753","0.01650","0.000087","0.009150","","0.07504","0.1245","0.8015","0.3543","1.6666","0.01420","0.9994","0.1251","1.5326","0.04237","","0.04900","" "2023-10-20","0.07206","0.3652","0.8649","0.2714","0.1872","0.001014","1.3695","1.4502","0.1750","0.01647","0.000086","0.009140","","0.07497","0.1239","0.7980","0.3536","1.6640","0.01434","0.9982","0.1248","1.5352","0.04235","","0.04890","" "2023-10-23","0.07225","0.3650","0.8668","0.2730","0.1872","0.001016","1.3693","1.4570","0.1750","0.01648","0.000086","0.009140","","0.07535","0.1234","0.7997","0.3534","1.6726","0.01450","1.0003","0.1245","1.5348","0.04234","","0.04880","" "2023-10-24","0.07209","0.3660","0.8727","0.2744","0.1878","0.001021","1.3731","1.4554","0.1755","0.01654","0.000087","0.009160","","0.07530","0.1230","0.8020","0.3553","1.6717","0.01469","1.0039","0.1237","1.5365","0.04250","","0.04890","" "2023-10-25","0.07211","0.3674","0.8718","0.2756","0.1884","0.001020","1.3782","1.4576","0.1762","0.01658","0.000087","0.009190","","0.07523","0.1232","0.8016","0.3561","1.6716","0.01473","1.0055","0.1238","1.5385","0.04254","","0.04900","" "2023-10-26","0.07282","0.3685","0.8731","0.2765","0.1890","0.001019","1.3825","1.4577","0.1768","0.01661","0.000087","0.009190","","0.07585","0.1231","0.8041","0.3571","1.6752","0.01479","1.0088","0.1236","1.5379","0.04261","","0.04910","" "2023-10-27","0.07363","0.3694","0.8794","0.2788","0.1894","0.001023","1.3857","1.4652","0.1772","0.01664","0.000087","0.009260","","0.07667","0.1240","0.8067","0.3589","1.6810","0.01474","1.0116","0.1242","1.5363","0.04275","","0.04920","" "2023-10-30","0.07353","0.3687","0.8816","0.2753","0.1891","0.001026","1.3833","1.4674","0.1769","0.01661","0.000087","0.009270","","0.07670","0.1241","0.8072","0.3597","1.6805","0.01488","1.0134","0.1242","1.5333","0.04274","","0.04900","" "2023-10-31","0.07413","0.3697","0.8791","0.2749","0.1896","0.001026","1.3871","1.4692","0.1773","0.01666","0.000087","0.009170","","0.07693","0.1241","0.8073","0.3618","1.6846","0.01490","1.0131","0.1243","1.5279","0.04273","","0.04900","" "2023-11-01","0.07458","0.3699","0.8837","0.2771","0.1896","0.001025","1.3875","1.4628","0.1773","0.01666","0.000087","0.009180","","0.07740","0.1238","0.8096","0.3627","1.6830","0.01496","1.0126","0.1238","1.5261","0.04278","","0.04900","" "2023-11-02","0.07478","0.3673","0.8858","0.2781","0.1883","0.001034","1.3778","1.4650","0.1761","0.01655","0.000087","0.009160","","0.07834","0.1234","0.8119","0.3628","1.6801","0.01475","1.0100","0.1240","1.5227","0.04260","","0.04860","" "2023-11-03","0.07492","0.3648","0.8896","0.2796","0.1873","0.001046","1.3683","1.4669","0.1749","0.01645","0.000087","0.009160","","0.07860","0.1237","0.8186","0.3650","1.6899","0.01478","1.0099","0.1252","1.5221","0.04255","","0.04820","" "2023-11-06","0.07473","0.3645","0.8885","0.2793","0.1881","0.001054","1.3676","1.4681","0.1749","0.01643","0.000088","0.009130","","0.07801","0.1239","0.8168","0.3639","1.6926","0.01478","1.0128","0.1256","1.5229","0.04255","","0.04810","" "2023-11-07","0.07491","0.3668","0.8837","0.2826","0.1890","0.001053","1.3760","1.4703","0.1760","0.01653","0.000088","0.009140","","0.07866","0.1229","0.8157","0.3646","1.6916","0.01492","1.0155","0.1258","1.5278","0.04272","","0.04830","" "2023-11-08","0.07465","0.3678","0.8852","0.2818","0.1895","0.001053","1.3797","1.4760","0.1765","0.01658","0.000088","0.009140","","0.07877","0.1233","0.8169","0.3637","1.6948","0.01500","1.0173","0.1265","1.5341","0.04281","","0.04840","" "2023-11-09","0.07411","0.3674","0.8825","0.2805","0.1892","0.001050","1.3781","1.4741","0.1765","0.01655","0.000088","0.009120","","0.07843","0.1235","0.8175","0.3627","1.6896","0.01496","1.0148","0.1268","1.5296","0.04266","","0.04840","" "2023-11-10","0.07369","0.3684","0.8782","0.2811","0.1896","0.001048","1.3819","1.4756","0.1769","0.01659","0.000088","0.009120","","0.07796","0.1241","0.8138","0.3641","1.6878","0.01499","1.0160","0.1267","1.5310","0.04270","","0.04840","" "2023-11-14","0.07483","0.3659","0.8896","0.2822","0.1890","0.001050","1.3725","1.4887","0.1758","0.01654","0.000087","0.009110","","0.07891","0.1256","0.8205","0.3632","1.7105","0.01515","1.0158","0.1290","1.5395","0.04269","","0.04790","" "2023-11-15","0.07511","0.3646","0.8905","0.2813","0.1887","0.001050","1.3675","1.4838","0.1752","0.01645","0.000088","0.009050","","0.07886","0.1266","0.8239","0.3613","1.6994","0.01529","1.0131","0.1297","1.5403","0.04284","","0.04770","" "2023-11-16","0.07495","0.3666","0.8908","0.2828","0.1898","0.001065","1.3750","1.4936","0.1762","0.01652","0.000088","0.009130","","0.07966","0.1262","0.8234","0.3595","1.7083","0.01541","1.0208","0.1300","1.5484","0.04310","","0.04800","" "2023-11-17","0.07471","0.3659","0.8924","0.2802","0.1902","0.001060","1.3722","1.4937","0.1760","0.01648","0.000089","0.009170","","0.07966","0.1266","0.8204","0.3599","1.7063","0.01530","1.0211","0.1301","1.5478","0.04322","","0.04780","" "2023-11-20","0.07468","0.3660","0.8995","0.2823","0.1914","0.001064","1.3726","1.5016","0.1761","0.01647","0.000089","0.009250","","0.08013","0.1282","0.8270","0.3668","1.7153","0.01552","1.0254","0.1313","1.5520","0.04352","","0.04770","" "2023-11-21","0.07394","0.3652","0.8993","0.2800","0.1920","0.001060","1.3698","1.4971","0.1757","0.01645","0.000089","0.009260","","0.07970","0.1285","0.8301","0.3663","1.7175","0.01553","1.0244","0.1312","1.5507","0.04368","","0.04760","" "2023-11-22","0.07292","0.3659","0.8975","0.2803","0.1918","0.001053","1.3723","1.4931","0.1760","0.01647","0.000088","0.009180","","0.07980","0.1274","0.8258","0.3669","1.7133","0.01551","1.0223","0.1307","1.5510","0.04340","","0.04760","" "2023-11-23","0.07283","0.3653","0.8986","0.2797","0.1917","0.001052","1.3699","1.4937","0.1757","0.01644","0.000088","0.009160","","0.07973","0.1272","0.8281","0.3665","1.7171","0.01549","1.0215","0.1305","1.5500","0.04333","","0.04750","" "2023-11-24","0.07224","0.3634","0.8969","0.2782","0.1905","0.001045","1.3623","1.4898","0.1748","0.01634","0.000088","0.009110","","0.07957","0.1272","0.8284","0.3649","1.7165","0.01529","1.0168","0.1302","1.5443","0.04305","","0.04720","" "2023-11-27","0.07295","0.3635","0.8999","0.2783","0.1906","0.001049","1.3635","1.4918","0.1750","0.01636","0.000088","0.009160","","0.07961","0.1278","0.8307","0.3662","1.7205","0.01533","1.0193","0.1306","1.5479","0.04322","","0.04720","" "2023-11-28","0.07285","0.3621","0.9017","0.2785","0.1900","0.001052","1.3581","1.4915","0.1742","0.01629","0.000088","0.009190","","0.07918","0.1276","0.8317","0.3642","1.7217","0.01524","1.0191","0.1310","1.5464","0.04329","","0.04700","" "2023-11-29","0.07293","0.3623","0.8996","0.2779","0.1906","0.001052","1.3590","1.4917","0.1741","0.01631","0.000088","0.009220","","0.07895","0.1275","0.8363","0.3644","1.7253","0.01532","1.0199","0.1312","1.5536","0.04348","","0.04700","" "2023-11-30","0.07197","0.3620","0.8973","0.2756","0.1903","0.001045","1.3582","1.4808","0.1739","0.01629","0.000088","0.009170","","0.07808","0.1261","0.8361","0.3635","1.7156","0.01515","1.0159","0.1296","1.5532","0.04331","","0.04710","" "2023-12-01","0.07245","0.3601","0.8983","0.2760","0.1892","0.001039","1.3507","1.4685","0.1729","0.01622","0.000087","0.009170","","0.07842","0.1263","0.8357","0.3617","1.7117","0.01489","1.0115","0.1298","1.5494","0.04306","","0.04670","" "2023-12-04","0.07196","0.3610","0.8967","0.2746","0.1896","0.001034","1.3541","1.4664","0.1732","0.01623","0.000088","0.009210","","0.07779","0.1250","0.8353","0.3615","1.7097","0.01483","1.0121","0.1296","1.5507","0.04307","","0.04680","" "2023-12-05","0.07160","0.3620","0.8903","0.2747","0.1900","0.001032","1.3579","1.4666","0.1737","0.01629","0.000088","0.009230","","0.07791","0.1245","0.8331","0.3614","1.7114","0.01492","1.0129","0.1296","1.5519","0.04306","","0.04700","" "2023-12-06","0.07178","0.3619","0.8918","0.2770","0.1896","0.001032","1.3574","1.4637","0.1738","0.01629","0.000088","0.009220","","0.07856","0.1239","0.8355","0.3614","1.7079","0.01463","1.0124","0.1298","1.5527","0.04309","","0.04690","" "2023-12-07","0.07243","0.3625","0.8965","0.2773","0.1901","0.001034","1.3597","1.4675","0.1740","0.01631","0.000088","0.009440","","0.07809","0.1250","0.8381","0.3625","1.7108","0.01470","1.0159","0.1307","1.5532","0.04329","","0.04700","" "2023-12-08","0.07170","0.3623","0.8941","0.2760","0.1896","0.001033","1.3588","1.4618","0.1740","0.01628","0.000088","0.009390","","0.07824","0.1246","0.8323","0.3627","1.7045","0.01479","1.0133","0.1297","1.5443","0.04319","","0.04690","" "2023-12-11","0.07108","0.3618","0.8907","0.2745","0.1891","0.001029","1.3570","1.4595","0.1738","0.01627","0.000087","0.009280","","0.07788","0.1238","0.8307","0.3600","1.7042","0.01492","1.0095","0.1293","1.5430","0.04308","","0.04680","" "2023-12-12","0.07165","0.3626","0.8920","0.2742","0.1895","0.001035","1.3599","1.4673","0.1741","0.01631","0.000087","0.009340","","0.07844","0.1239","0.8333","0.3601","1.7075","0.01509","1.0132","0.1300","1.5526","0.04316","","0.04680","" "2023-12-13","0.07144","0.3615","0.8941","0.2736","0.1890","0.001030","1.3561","1.4658","0.1736","0.01627","0.000087","0.009360","","0.07819","0.1244","0.8320","0.3581","1.7010","0.01509","1.0120","0.1302","1.5493","0.04306","","0.04670","" "2023-12-14","0.07302","0.3577","0.8994","0.2739","0.1886","0.001039","1.3419","1.4735","0.1719","0.01611","0.000087","0.009460","","0.07765","0.1277","0.8331","0.3560","1.7109","0.01499","1.0105","0.1312","1.5486","0.04296","","0.04630","" "2023-12-15","0.07311","0.3567","0.8968","0.2708","0.1880","0.001029","1.3378","1.4595","0.1714","0.01611","0.000086","0.009420","","0.07769","0.1279","0.8307","0.3555","1.6993","0.01482","1.0043","0.1303","1.5397","0.04271","","0.04610","" "2023-12-18","0.07201","0.3568","0.8978","0.2717","0.1876","0.001027","1.3387","1.4620","0.1717","0.01610","0.000086","0.009360","","0.07777","0.1288","0.8319","0.3574","1.6933","0.01481","1.0046","0.1311","1.5422","0.04265","","0.04610","" "2023-12-19","0.07269","0.3557","0.9019","0.2743","0.1871","0.001025","1.3344","1.4643","0.1711","0.01606","0.000086","0.009270","","0.07813","0.1297","0.8358","0.3595","1.6996","0.01472","1.0039","0.1312","1.5487","0.04262","","0.04590","" "2023-12-20","0.07293","0.3555","0.9015","0.2727","0.1868","0.001025","1.3331","1.4607","0.1708","0.01603","0.000086","0.009280","","0.07808","0.1292","0.8376","0.3597","1.6878","0.01472","1.0022","0.1313","1.5466","0.04262","","0.04580","" "2023-12-21","0.07250","0.3548","0.9031","0.2727","0.1864","0.001025","1.3311","1.4628","0.1704","0.01599","0.000086","0.009350","","0.07802","0.1293","0.8360","0.3596","1.6866","0.01437","1.0028","0.1318","1.5518","0.04262","","0.04570","" "2023-12-22","0.07187","0.3534","0.9029","0.2726","0.1859","0.001021","1.3258","1.4615","0.1697","0.01595","0.000086","0.009320","","0.07815","0.1300","0.8361","0.3596","1.6870","0.01438","1.0018","0.1325","1.5519","0.04263","","0.04540","" "2023-12-27","0.07176","0.3521","0.9036","0.2734","0.1849","0.001020","1.3205","1.4656","0.1691","0.01586","0.000086","0.009290","","0.07797","0.1307","0.8368","0.3576","1.6878","0.01439","0.9999","0.1327","1.5610","0.04269","","0.04490","" "2023-12-28","0.07128","0.3523","0.9038","0.2726","0.1859","0.001026","1.3212","1.4640","0.1691","0.01588","0.000086","0.009360","","0.07808","0.1299","0.8378","0.3575","1.6835","0.01486","1.0019","0.1325","1.5733","0.04301","","0.04490","" "2023-12-29","0.07211","0.3527","0.9001","0.2726","0.1863","0.001020","1.3226","1.4626","0.1693","0.01590","0.000086","0.009350","","0.07818","0.1304","0.8363","0.3569","1.6837","0.01467","1.0019","0.1317","1.5758","0.04313","","0.04480","" "2024-01-02","0.07178","0.3551","0.9017","0.2716","0.1864","0.001015","1.3316","1.4584","0.1704","0.01599","0.000086","0.009380","","0.07818","0.1289","0.8338","0.3585","1.6816","0.01462","1.0040","0.1306","1.5681","0.04306","","0.04480","" "2024-01-03","0.07121","0.3561","0.8977","0.2715","0.1868","0.001019","1.3356","1.4577","0.1711","0.01603","0.000086","0.009320","","0.07834","0.1289","0.8329","0.3593","1.6887","0.01453","1.0048","0.1299","1.5675","0.04302","","0.04490","" "2024-01-04","0.07138","0.3561","0.8957","0.2718","0.1866","0.001016","1.3354","1.4623","0.1710","0.01604","0.000086","0.009240","","0.07836","0.1295","0.8321","0.3589","1.6939","0.01458","1.0046","0.1306","1.5693","0.04297","","0.04490","" "2024-01-05","0.07138","0.3559","0.8960","0.2735","0.1868","0.001016","1.3347","1.4614","0.1709","0.01606","0.000086","0.009220","","0.07890","0.1296","0.8335","0.3604","1.6974","0.01467","1.0040","0.1303","1.5710","0.04310","","0.04470","" "2024-01-08","0.07184","0.3566","0.8969","0.2741","0.1868","0.001017","1.3372","1.4657","0.1713","0.01610","0.000086","0.009280","","0.07942","0.1290","0.8343","0.3610","1.7040","0.01470","1.0063","0.1307","1.5773","0.04319","","0.04470","" "2024-01-09","0.07176","0.3571","0.8955","0.2734","0.1868","0.001014","1.3391","1.4639","0.1713","0.01611","0.000086","0.009280","","0.07907","0.1293","0.8353","0.3613","1.7020","0.01492","1.0063","0.1305","1.5723","0.04310","","0.04470","" "2024-01-10","0.07162","0.3568","0.8960","0.2735","0.1866","0.001014","1.3382","1.4664","0.1711","0.01612","0.000086","0.009190","","0.07876","0.1293","0.8331","0.3615","1.7036","0.01495","1.0048","0.1308","1.5710","0.04301","","0.04470","" "2024-01-11","0.07181","0.3576","0.8946","0.2748","0.1871","0.001018","1.3409","1.4694","0.1715","0.01614","0.000086","0.009200","","0.07900","0.1297","0.8341","0.3624","1.7072","0.01512","1.0065","0.1305","1.5702","0.04315","","0.04470","" "2024-01-12","0.07186","0.3570","0.8965","0.2758","0.1868","0.001021","1.3387","1.4673","0.1712","0.01616","0.000086","0.009240","","0.07939","0.1302","0.8369","0.3622","1.7071","0.01514","1.0056","0.1303","1.5710","0.04306","","0.04450","" "2024-01-15","0.07193","0.3583","0.8945","0.2758","0.1873","0.001017","1.3436","1.4710","0.1718","0.01622","0.000086","0.009220","","0.07953","0.1298","0.8325","0.3634","1.7098","0.01529","1.0075","0.1303","1.5708","0.04297","","0.04470","" "2024-01-16","0.07118","0.3595","0.8888","0.2742","0.1875","0.001007","1.3483","1.4663","0.1723","0.01623","0.000086","0.009170","","0.07858","0.1290","0.8284","0.3629","1.7046","0.01530","1.0047","0.1293","1.5663","0.04283","","0.04480","" "2024-01-17","0.07083","0.3605","0.8843","0.2741","0.1879","0.001004","1.3522","1.4691","0.1729","0.01626","0.000086","0.009120","","0.07822","0.1284","0.8252","0.3617","1.7128","0.01526","1.0049","0.1291","1.5612","0.04278","","0.04490","" "2024-01-18","0.07125","0.3601","0.8859","0.2735","0.1877","0.001008","1.3505","1.4669","0.1727","0.01624","0.000086","0.009120","","0.07851","0.1281","0.8245","0.3609","1.7126","0.01512","1.0042","0.1288","1.5549","0.04281","","0.04480","" "2024-01-19","0.07073","0.3589","0.8869","0.2733","0.1871","0.001008","1.3462","1.4654","0.1722","0.01620","0.000086","0.009080","","0.07864","0.1282","0.8220","0.3599","1.7072","0.01527","1.0036","0.1285","1.5487","0.04284","","0.04460","" "2024-01-22","0.07011","0.3587","0.8856","0.2706","0.1870","0.001004","1.3454","1.4650","0.1721","0.01619","0.000086","0.009090","","0.07850","0.1281","0.8205","0.3597","1.7109","0.01528","1.0028","0.1288","1.5485","0.04289","","0.04450","" "2024-01-23","0.07077","0.3594","0.8859","0.2714","0.1879","0.001006","1.3478","1.4617","0.1723","0.01621","0.000086","0.009080","","0.07780","0.1280","0.8194","0.3587","1.7086","0.01520","1.0049","0.1285","1.5476","0.04288","","0.04450","" "2024-01-24","0.07145","0.3596","0.8897","0.2739","0.1886","0.001013","1.3484","1.4698","0.1725","0.01622","0.000086","0.009160","","0.07847","0.1290","0.8261","0.3585","1.7181","0.01519","1.0077","0.1294","1.5626","0.04308","","0.04460","" "2024-01-25","0.07148","0.3599","0.8887","0.2742","0.1882","0.001010","1.3496","1.4637","0.1726","0.01624","0.000085","0.009140","","0.07838","0.1291","0.8254","0.3586","1.7147","0.01517","1.0067","0.1292","1.5568","0.04309","","0.04460","" "2024-01-26","0.07164","0.3586","0.8859","0.2738","0.1874","0.001007","1.3449","1.4610","0.1721","0.01618","0.000085","0.009090","","0.07838","0.1292","0.8205","0.3551","1.7107","0.01498","1.0032","0.1289","1.5573","0.04301","","0.04440","" "2024-01-29","0.07147","0.3584","0.8865","0.2722","0.1872","0.001007","1.3442","1.4536","0.1720","0.01617","0.000085","0.009100","","0.07809","0.1286","0.8215","0.3532","1.7053","0.01507","1.0021","0.1283","1.5568","0.04304","","0.04430","" "2024-01-30","0.07126","0.3578","0.8846","0.2706","0.1869","0.001008","1.3417","1.4545","0.1716","0.01614","0.000085","0.009090","","0.07806","0.1284","0.8217","0.3521","1.7009","0.01494","1.0013","0.1288","1.5555","0.04307","","0.04420","" "2024-01-31","0.07181","0.3572","0.8835","0.2710","0.1868","0.001006","1.3397","1.4532","0.1714","0.01613","0.000085","0.009130","","0.07803","0.1281","0.8227","0.3520","1.7030","0.01490","1.0011","0.1293","1.5576","0.04289","","0.04410","" "2024-02-01","0.07199","0.3574","0.8783","0.2722","0.1867","0.001007","1.3404","1.4542","0.1714","0.01616","0.000085","0.009160","","0.07827","0.1282","0.8206","0.3521","1.7036","0.01482","1.0017","0.1287","1.5593","0.04282","","0.04420","" "2024-02-02","0.07127","0.3588","0.8775","0.2711","0.1871","0.001009","1.3454","1.4527","0.1720","0.01621","0.000086","0.009080","","0.07849","0.1268","0.8177","0.3513","1.7015","0.01479","1.0023","0.1283","1.5544","0.04289","","0.04420","" "2024-02-05","0.07101","0.3607","0.8770","0.2708","0.1879","0.001014","1.3527","1.4526","0.1729","0.01629","0.000086","0.009100","","0.07879","0.1266","0.8186","0.3508","1.6962","0.01492","1.0041","0.1276","1.5539","0.04308","","0.04430","" "2024-02-06","0.07152","0.3601","0.8794","0.2722","0.1878","0.001017","1.3506","1.4512","0.1726","0.01626","0.000086","0.009120","","0.07920","0.1271","0.8197","0.3499","1.6996","0.01489","1.0043","0.1280","1.5504","0.04311","","0.04420","" "2024-02-07","0.07128","0.3591","0.8786","0.2713","0.1872","0.001015","1.3469","1.4506","0.1723","0.01623","0.000086","0.009100","","0.07897","0.1274","0.8230","0.3488","1.7009","0.01474","1.0027","0.1286","1.5430","0.04294","","0.04400","" "2024-02-08","0.07100","0.3591","0.8738","0.2700","0.1871","0.001011","1.3467","1.4501","0.1722","0.01623","0.000086","0.009020","","0.07867","0.1269","0.8202","0.3497","1.6980","0.01479","0.9996","0.1285","1.5399","0.04289","","0.04400","" "2024-02-09","0.07073","0.3589","0.8774","0.2711","0.1871","0.001010","1.3458","1.4512","0.1721","0.01621","0.000086","0.009010","","0.07874","0.1274","0.8269","0.3481","1.6996","0.01475","0.9997","0.1286","1.5382","0.04287","","0.04390","" "2024-02-12","0.07097","0.3586","0.8784","0.2715","0.1870","0.001012","1.3450","1.4490","0.1720","0.01621","0.000086","0.009010","","0.07877","0.1281","0.8247","0.3479","1.6981","0.01472","1.0004","0.1291","1.5355","0.04289","","0.04380","" "2024-02-13","0.07098","0.3615","0.8759","0.2737","0.1884","0.001012","1.3556","1.4528","0.1734","0.01632","0.000087","0.009000","","0.07885","0.1273","0.8217","0.3492","1.7078","0.01480","1.0037","0.1283","1.5295","0.04300","","0.04410","" "2024-02-14","0.07109","0.3613","0.8789","0.2730","0.1884","0.001017","1.3550","1.4531","0.1733","0.01632","0.000087","0.009000","","0.07918","0.1280","0.8244","0.3498","1.7017","0.01480","1.0047","0.1286","1.5295","0.04309","","0.04410","" "2024-02-15","0.07113","0.3598","0.8792","0.2714","0.1876","0.001014","1.3493","1.4526","0.1725","0.01625","0.000086","0.008990","","0.07907","0.1280","0.8245","0.3494","1.6979","0.01461","1.0024","0.1290","1.5327","0.04304","","0.04390","" "2024-02-16","0.07140","0.3596","0.8801","0.2713","0.1874","0.001011","1.3484","1.4521","0.1724","0.01624","0.000086","0.008970","","0.07905","0.1282","0.8247","0.3523","1.6976","0.01461","1.0015","0.1290","1.5300","0.04299","","0.04370","" "2024-02-20","0.07143","0.3604","0.8866","0.2740","0.1880","0.001014","1.3518","1.4619","0.1728","0.01631","0.000086","0.009020","","0.07930","0.1290","0.8347","0.3572","1.7080","0.01464","1.0061","0.1305","1.5346","0.04298","","0.04370","" "2024-02-21","0.07149","0.3605","0.8846","0.2739","0.1879","0.001013","1.3512","1.4610","0.1728","0.01630","0.000086","0.009000","","0.07921","0.1288","0.8344","0.3560","1.7058","0.01467","1.0055","0.1303","1.5354","0.04285","","0.04360","" "2024-02-22","0.07046","0.3598","0.8840","0.2728","0.1876","0.001016","1.3494","1.4600","0.1725","0.01628","0.000087","0.008960","","0.07881","0.1285","0.8354","0.3552","1.7063","0.01451","1.0046","0.1306","1.5316","0.04278","","0.04360","" "2024-02-23","0.06995","0.3598","0.8860","0.2707","0.1875","0.001014","1.3494","1.4607","0.1725","0.01628","0.000087","0.008970","","0.07884","0.1281","0.8361","0.3555","1.7110","0.01432","1.0044","0.1308","1.5323","0.04271","","0.04340","" "2024-02-26","0.06994","0.3603","0.8838","0.2712","0.1878","0.001014","1.3515","1.4661","0.1727","0.01631","0.000086","0.008970","","0.07901","0.1284","0.8342","0.3558","1.7138","0.01462","1.0051","0.1313","1.5348","0.04281","","0.04340","" "2024-02-27","0.07080","0.3605","0.8849","0.2734","0.1878","0.001015","1.3521","1.4667","0.1728","0.01631","0.000086","0.008990","","0.07923","0.1283","0.8341","0.3568","1.7147","0.01468","1.0062","0.1312","1.5371","0.04278","","0.04340","" "2024-02-28","0.07047","0.3619","0.8816","0.2736","0.1886","0.001016","1.3574","1.4704","0.1734","0.01637","0.000087","0.009010","","0.07939","0.1282","0.8270","0.3577","1.7176","0.01481","1.0083","0.1313","1.5433","0.04287","","0.04350","" "2024-02-29","0.07068","0.3618","0.8826","0.2727","0.1888","0.001016","1.3570","1.4680","0.1733","0.01637","0.000086","0.009060","","0.07953","0.1279","0.8264","0.3587","1.7148","0.01483","1.0088","0.1310","1.5383","0.04291","","0.04340","" "2024-03-01","0.07093","0.3617","0.8845","0.2738","0.1885","0.001017","1.3564","1.4690","0.1733","0.01637","0.000086","0.009030","","0.07970","0.1287","0.8275","0.3597","1.7153","0.01481","1.0085","0.1313","1.5326","0.04292","","0.04320","" "2024-03-04","0.07132","0.3619","0.8842","0.2744","0.1885","0.001019","1.3572","1.4734","0.1735","0.01637","0.000086","0.009020","","0.07993","0.1286","0.8274","0.3601","1.7223","0.01485","1.0104","0.1310","1.5338","0.04301","","0.04300","" "2024-03-05","0.07163","0.3622","0.8836","0.2742","0.1887","0.001017","1.3582","1.4745","0.1736","0.01639","0.000086","0.009050","","0.08018","0.1286","0.8270","0.3613","1.7258","0.01492","1.0115","0.1308","1.5364","0.04302","","0.04300","" "2024-03-06","0.07184","0.3607","0.8875","0.2738","0.1879","0.001016","1.3528","1.4740","0.1729","0.01634","0.000086","0.009060","","0.08016","0.1288","0.8288","0.3625","1.7231","0.01491","1.0103","0.1313","1.5330","0.04291","","0.04260","" "2024-03-07","0.07197","0.3592","0.8913","0.2730","0.1873","0.001017","1.3474","1.4721","0.1723","0.01629","0.000086","0.009100","","0.07984","0.1293","0.8312","0.3622","1.7226","0.01486","1.0098","0.1315","1.5334","0.04280","","0.04230","" "2024-03-08","0.07199","0.3592","0.8933","0.2706","0.1874","0.001023","1.3471","1.4744","0.1722","0.01628","0.000086","0.009160","","0.08014","0.1295","0.8330","0.3651","1.7321","0.01476","1.0122","0.1320","1.5370","0.04290","","0.04220","" "2024-03-11","0.07224","0.3597","0.8913","0.2711","0.1878","0.001028","1.3491","1.4740","0.1725","0.01630","0.000087","0.009180","","0.08026","0.1289","0.8321","0.3658","1.7289","0.01488","1.0139","0.1317","1.5363","0.04296","","0.04210","" "2024-03-12","0.07229","0.3599","0.8910","0.2711","0.1880","0.001029","1.3499","1.4739","0.1725","0.01630","0.000087","0.009140","","0.08025","0.1283","0.8300","0.3657","1.7250","0.01471","1.0130","0.1318","1.5372","0.04293","","0.04210","" "2024-03-13","0.07244","0.3592","0.8920","0.2707","0.1874","0.001025","1.3472","1.4746","0.1722","0.01626","0.000086","0.009120","","0.08055","0.1286","0.8298","0.3667","1.7243","0.01471","1.0112","0.1318","1.5351","0.04278","","0.04200","" "2024-03-14","0.07218","0.3603","0.8905","0.2714","0.1879","0.001022","1.3512","1.4727","0.1727","0.01630","0.000087","0.009120","","0.08094","0.1282","0.8295","0.3674","1.7242","0.01476","1.0120","0.1310","1.5314","0.04282","","0.04210","" "2024-03-15","0.07224","0.3608","0.8883","0.2710","0.1881","0.001017","1.3533","1.4735","0.1730","0.01633","0.000087","0.009080","","0.08101","0.1276","0.8243","0.3669","1.7241","0.01463","1.0117","0.1306","1.5320","0.04280","","0.04200","" "2024-03-18","0.07146","0.3611","0.8883","0.2700","0.1881","0.001014","1.3541","1.4734","0.1732","0.01633","0.000086","0.009080","","0.08062","0.1273","0.8240","0.3664","1.7237","0.01474","1.0115","0.1300","1.5281","0.04276","","0.04190","" "2024-03-19","0.07177","0.3621","0.8865","0.2701","0.1886","0.001015","1.3581","1.4747","0.1736","0.01636","0.000086","0.009010","","0.08054","0.1274","0.8218","0.3669","1.7267","0.01467","1.0120","0.1301","1.5294","0.04272","","0.04200","" "2024-03-20","0.07209","0.3615","0.8861","0.2709","0.1883","0.001013","1.3559","1.4728","0.1733","0.01630","0.000086","0.008950","","0.08085","0.1273","0.8193","0.3669","1.7244","0.01467","1.0094","0.1296","1.5230","0.04253","","0.04190","" "2024-03-21","0.07189","0.3606","0.8895","0.2718","0.1879","0.001015","1.3525","1.4706","0.1729","0.01626","0.000086","0.008920","","0.08073","0.1271","0.8185","0.3661","1.7155","0.01471","1.0073","0.1294","1.5065","0.04238","","0.04230","" "2024-03-22","0.07158","0.3625","0.8862","0.2722","0.1880","0.001011","1.3593","1.4700","0.1738","0.01627","0.000086","0.008980","","0.08117","0.1265","0.8157","0.3681","1.7130","0.01474","1.0076","0.1288","1.5129","0.04251","","0.04240","" "2024-03-25","0.07182","0.3622","0.8881","0.2727","0.1884","0.001013","1.3583","1.4718","0.1737","0.01628","0.000086","0.008970","","0.08131","0.1269","0.8155","0.3667","1.7170","0.01462","1.0095","0.1285","1.5122","0.04265","","0.04220","" "2024-03-26","0.07155","0.3619","0.8875","0.2723","0.1880","0.001010","1.3572","1.4711","0.1735","0.01629","0.000086","0.008960","","0.08138","0.1264","0.8158","0.3651","1.7146","0.01465","1.0088","0.1284","1.5026","0.04252","","0.04220","" "2024-03-27","0.07188","0.3623","0.8866","0.2728","0.1880","0.001006","1.3587","1.4701","0.1737","0.01630","0.000086","0.008980","","0.08201","0.1259","0.8152","0.3657","1.7153","0.01470","1.0077","0.1279","1.4999","0.04245","","0.04210","" "2024-03-28","0.07147","0.3613","0.8827","0.2710","0.1875","0.001004","1.3550","1.4632","0.1731","0.01625","0.000085","0.008950","","0.08163","0.1250","0.8099","0.3643","1.7114","0.01465","1.0038","0.1268","1.5020","0.04235","","0.04190",""