"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Document de travail du personnel 2015-46" "DESCRIPTION" "This file contains data based on the Bank of Canada research paper described below. The data is not an official statistical release by the Bank of Canada, and it is provided on a voluntary basis by the author(s). The Bank and the author(s) are not responsible for errors in this file and do not guarantee that the series will be updated in the future. A contact person is listed below for any question or other inquiry." "Sources:" "CRSP Fixed Income Database" "Contact person:" "Jean-Sébastien Fontaine (jsfontaine@bank-banque-canada.ca)" "LIEN" "https://www.banqueducanada.ca/?p=183307" "SÉRIES" "id","label","description" "SWP_FONJ_20160209_01","US Treasury 0.25-year yield annualized volatility","US Treasury 0.25-year yield annualized volatility" "SWP_FONJ_20160209_02","US Treasury 0.5-year yield annualized volatility","US Treasury 0.5-year yield annualized volatility" "SWP_FONJ_20160209_03","US Treasury 1-year yield annualized volatility","US Treasury 1-year yield annualized volatility" "SWP_FONJ_20160209_04","US Treasury 2-year yield annualized volatility","US Treasury 2-year yield annualized volatility" "SWP_FONJ_20160209_05","US Treasury 5-year yield annualized volatility","US Treasury 5-year yield annualized volatility" "SWP_FONJ_20160209_06","US Treasury 10-year yield annualized volatility","US Treasury 10-year yield annualized volatility" "OBSERVATIONS" "date","SWP_FONJ_20160209_01","SWP_FONJ_20160209_02","SWP_FONJ_20160209_03","SWP_FONJ_20160209_04","SWP_FONJ_20160209_05","SWP_FONJ_20160209_06" "1990-01-01","0.2698571682","0.2616204321","0.2689190209","0.3015180528","0.3147338927","0.2921990752" "1990-02-01","0.2651933134","0.2550578117","0.2598705888","0.2909018695","0.3047889471","0.2848140895" "1990-03-01","0.2540417016","0.2449847907","0.2506025434","0.2815104425","0.2956994772","0.2742648423" "1990-04-01","0.2496561259","0.2434809059","0.2505789399","0.2784391642","0.2867074311","0.2625818551" "1990-05-01","0.2581178248","0.2479514182","0.2485858202","0.2704153955","0.2785150707","0.2598581016" "1990-06-01","0.2699235082","0.2588618696","0.2590487301","0.2818059921","0.2911527455","0.2727818489" "1990-07-01","0.2787792087","0.2665568292","0.2662660182","0.2901588678","0.2994546890","0.2801492810" "1990-08-01","0.2951149940","0.2817333639","0.2816601396","0.3078362644","0.3155638576","0.2932877839" "1990-09-01","0.2873083353","0.2691021264","0.2670747638","0.3000377715","0.3207695782","0.3080584109" "1990-10-01","0.2872169018","0.2676775455","0.2637733519","0.2954596281","0.3155949712","0.3028043509" "1990-11-01","0.2859942019","0.2646396756","0.2579789758","0.2878337502","0.3088190556","0.2975222766" "1990-12-01","0.2818450034","0.2600198984","0.2509892583","0.2776960731","0.3005990386","0.2902775407" "1991-01-01","0.3072184026","0.2840543687","0.2730026543","0.2971446216","0.3139371276","0.2988066375" "1991-02-01","0.3033879399","0.2799708545","0.2675854862","0.2894344330","0.3053901494","0.2912906706" "1991-03-01","0.2926634848","0.2701183558","0.2585700154","0.2806631625","0.2968690693","0.2827244699" "1991-04-01","0.2764153779","0.2570661902","0.2489674538","0.2722506225","0.2887403071","0.2714161873" "1991-05-01","0.2880759537","0.2675025165","0.2588869333","0.2831033468","0.2981538773","0.2790250778" "1991-06-01","0.2930860519","0.2695622444","0.2568076551","0.2784319520","0.2943194509","0.2794366479" "1991-07-01","0.2746910751","0.2524220943","0.2426502854","0.2688384056","0.2883994877","0.2715057731" "1991-08-01","0.2745726109","0.2520115376","0.2417832464","0.2674962282","0.2868222594","0.2711445987" "1991-09-01","0.3002743721","0.2779484093","0.2718025148","0.3043583930","0.3197051287","0.2957161665" "1991-10-01","0.2968424857","0.2743578553","0.2664036751","0.2959452271","0.3135368228","0.2960162461" "1991-11-01","0.3176933229","0.2946325541","0.2893124819","0.3245727718","0.3392490149","0.3185214102" "1991-12-01","0.3342518806","0.3101760149","0.3040140867","0.3396220803","0.3513401747","0.3272041380" "1992-01-01","0.3358438909","0.3111025393","0.2998616695","0.3269062340","0.3422225416","0.3312440813" "1992-02-01","0.3060476780","0.2796990275","0.2690114975","0.3032113314","0.3310010731","0.3231616914" "1992-03-01","0.2866163552","0.2654955983","0.2601995766","0.2943003774","0.3186112642","0.3074836433" "1992-04-01","0.2495914400","0.2403042167","0.2491036355","0.2883092463","0.3070924878","0.2859413028" "1992-05-01","0.2842295468","0.2718351483","0.2778477669","0.3164859414","0.3295311630","0.3008962870" "1992-06-01","0.2869251966","0.2723243833","0.2766175270","0.3164609671","0.3326421678","0.3057700098" "1992-07-01","0.3099577129","0.2953035533","0.3036336601","0.3513057828","0.3649509549","0.3324588537" "1992-08-01","0.3069819510","0.2902884781","0.2947897911","0.3392700851","0.3569049239","0.3313175738" "1992-09-01","0.3168230653","0.2978977859","0.3018862903","0.3507429957","0.3713909686","0.3480620682" "1992-10-01","0.3350822031","0.3140093982","0.3149208724","0.3606077433","0.3771094680","0.3523652554" "1992-11-01","0.3049529195","0.2973882556","0.3102131784","0.3522878587","0.3547074199","0.3173335493" "1992-12-01","0.2698311508","0.2712365985","0.2922385633","0.3347738981","0.3354374170","0.2953071892" "1993-01-01","0.2843777239","0.2823478281","0.2995616794","0.3406645060","0.3414607644","0.3018024564" "1993-02-01","0.2912540138","0.2860189378","0.3016336560","0.3460859060","0.3526365161","0.3144045472" "1993-03-01","0.2885641456","0.2801511586","0.2924612761","0.3371215761","0.3497876227","0.3165802360" "1993-04-01","0.2799683809","0.2685797811","0.2765681446","0.3182536662","0.3335318267","0.3059015870" "1993-05-01","0.2958452106","0.2802826464","0.2835487127","0.3229264617","0.3378961086","0.3123807013" "1993-06-01","0.2790660262","0.2743557394","0.2854913771","0.3185020983","0.3181040287","0.2845551372" "1993-07-01","0.2659188211","0.2601556778","0.2692394257","0.3006762564","0.3066884577","0.2828480303" "1993-08-01","0.2503236532","0.2464191020","0.2568516433","0.2877359092","0.2945372164","0.2714698911" "1993-09-01","0.2500860691","0.2442457676","0.2535935938","0.2867812216","0.2998808920","0.2800967991" "1993-10-01","0.2424128801","0.2375815511","0.2470880598","0.2783040404","0.2902905345","0.2713454068" "1993-11-01","0.2476241887","0.2398956120","0.2446227223","0.2715675831","0.2829151154","0.2666814625" "1993-12-01","0.2314798683","0.2220062315","0.2268750072","0.2588969767","0.2784883678","0.2621007860" "1994-01-01","0.2277716845","0.2178000659","0.2217673808","0.2528876364","0.2724539936","0.2572866678" "1994-02-01","0.2293785065","0.2189267874","0.2213707566","0.2496836931","0.2683166265","0.2558798194" "1994-03-01","0.2288331538","0.2179451287","0.2188414037","0.2449110895","0.2636500895","0.2527438402" "1994-04-01","0.1976685077","0.1911189109","0.2012847662","0.2386207730","0.2633200586","0.2444076389" "1994-05-01","0.2054666728","0.2066742927","0.2209207714","0.2503529489","0.2567460239","0.2281922698" "1994-06-01","0.2051881254","0.2068398148","0.2208061814","0.2486028075","0.2530404925","0.2243932039" "1994-07-01","0.2067302167","0.2056448311","0.2178835124","0.2472458929","0.2555439174","0.2305950373" "1994-08-01","0.2080272287","0.2063146383","0.2163131982","0.2422671616","0.2511858344","0.2313677371" "1994-09-01","0.2048295736","0.2040860057","0.2150088549","0.2409607768","0.2487382144","0.2277300060" "1994-10-01","0.1919002682","0.1931762844","0.2075733691","0.2374247313","0.2476215810","0.2241894901" "1994-11-01","0.1973797977","0.1977947652","0.2102901936","0.2374687493","0.2451463938","0.2213422656" "1994-12-01","0.1954489499","0.2064741701","0.2265384197","0.2493872792","0.2402627915","0.2067217082" "1995-01-01","0.2034408748","0.2132249922","0.2304759473","0.2491389215","0.2362881452","0.2012881190" "1995-02-01","0.2241511345","0.2337797135","0.2517861724","0.2720539868","0.2575682402","0.2189159989" "1995-03-01","0.2562945187","0.2675484419","0.2893218398","0.3142710626","0.2961349487","0.2486250550" "1995-04-01","0.2482968271","0.2573004067","0.2766110301","0.3005382717","0.2854504883","0.2417198569" "1995-05-01","0.2404431254","0.2474613786","0.2653006017","0.2899460793","0.2790922225","0.2393600643" "1995-06-01","0.2319484651","0.2406096309","0.2657448649","0.3050059676","0.3111753464","0.2719970345" "1995-07-01","0.2282335758","0.2351019681","0.2573707700","0.2937772870","0.3003619611","0.2650883496" "1995-08-01","0.2201243788","0.2245628387","0.2451677322","0.2824167311","0.2920713425","0.2594192028" "1995-09-01","0.2163109034","0.2207973748","0.2399705648","0.2741537392","0.2833296359","0.2545916736" "1995-10-01","0.2132173032","0.2182592899","0.2366949618","0.2682206333","0.2757236362","0.2486341745" "1995-11-01","0.2213983387","0.2238076329","0.2405624241","0.2734739780","0.2837791741","0.2574112713" "1995-12-01","0.2323335409","0.2326460034","0.2470327169","0.2787177563","0.2891527116","0.2640597224" "1996-01-01","0.2311173379","0.2284772694","0.2393301725","0.2693518698","0.2820980251","0.2600466013" "1996-02-01","0.2629839480","0.2589020431","0.2689393461","0.2991738617","0.3060849011","0.2772009373" "1996-03-01","0.2359906435","0.2344861031","0.2494333833","0.2859022915","0.2986778915","0.2685339451" "1996-04-01","0.2233261615","0.2257783860","0.2442374080","0.2805412710","0.2901758850","0.2576788962" "1996-05-01","0.2125482708","0.2157290578","0.2352510840","0.2725660503","0.2834255695","0.2510150075" "1996-06-01","0.2051698565","0.2095081657","0.2296529561","0.2662715018","0.2767183781","0.2440282702" "1996-07-01","0.2055606693","0.2072992921","0.2246818542","0.2602547407","0.2723470032","0.2424532771" "1996-08-01","0.2030209750","0.2045799643","0.2213117927","0.2557950318","0.2673909664","0.2383154035" "1996-09-01","0.1986403316","0.1991535276","0.2152069062","0.2503069043","0.2634593248","0.2343294173" "1996-10-01","0.2104040682","0.2089840323","0.2225197852","0.2559239268","0.2688044608","0.2410832047" "1996-11-01","0.2168586999","0.2142084241","0.2273965478","0.2626654208","0.2788172364","0.2527733743" "1996-12-01","0.2100618929","0.2079725862","0.2211251557","0.2556022704","0.2738580108","0.2522103786" "1997-01-01","0.1964213997","0.1959831119","0.2122045904","0.2501339316","0.2701168060","0.2458109856" "1997-02-01","0.1984722614","0.1959645599","0.2099970281","0.2470158339","0.2668234408","0.2434793860" "1997-03-01","0.1935736686","0.1943450719","0.2106745392","0.2461705804","0.2622980773","0.2376798540" "1997-04-01","0.1814960092","0.1834160835","0.2023603767","0.2413591743","0.2599529326","0.2328753173" "1997-05-01","0.1837609708","0.1838809699","0.2005275637","0.2380835861","0.2573716044","0.2326851040" "1997-06-01","0.1858704686","0.1853222102","0.2005035132","0.2361794114","0.2543639839","0.2309850007" "1997-07-01","0.2185697407","0.2125459909","0.2169618160","0.2400826663","0.2516984344","0.2302085608" "1997-08-01","0.2055162638","0.1980955154","0.2032303214","0.2322361767","0.2547693551","0.2365853488" "1997-09-01","0.1962138414","0.1892574430","0.1966444254","0.2295145988","0.2538482547","0.2338594198" "1997-10-01","0.2070896924","0.1987645477","0.2026797235","0.2306566536","0.2525784075","0.2353681773" "1997-11-01","0.2055318356","0.1977888048","0.2018714994","0.2292200476","0.2514515817","0.2354571819" "1997-12-01","0.1975735724","0.1960203648","0.2054461837","0.2313329130","0.2473987788","0.2308249325" "1998-01-01","0.2028771192","0.1992084533","0.2066018432","0.2321927845","0.2492821813","0.2335228622" "1998-02-01","0.2262306809","0.2228127122","0.2333249152","0.2648315430","0.2815626264","0.2597543001" "1998-03-01","0.2162424028","0.2166763842","0.2303976417","0.2612691820","0.2747547925","0.2507512271" "1998-04-01","0.2125933915","0.2136084288","0.2274827510","0.2573701441","0.2693614960","0.2455012351" "1998-05-01","0.2154033482","0.2140455693","0.2255410701","0.2546360791","0.2671065629","0.2447806150" "1998-06-01","0.2143689692","0.2124465555","0.2228390127","0.2506169379","0.2627203763","0.2417117357" "1998-07-01","0.2144135386","0.2139124721","0.2234987319","0.2467484623","0.2565074265","0.2391352654" "1998-08-01","0.2142004222","0.2120078802","0.2200844586","0.2432164550","0.2537435591","0.2376485020" "1998-09-01","0.2561348379","0.2508746386","0.2537449002","0.2705863416","0.2750291824","0.2576347888" "1998-10-01","0.2592161894","0.2542170584","0.2628696263","0.2935017347","0.3113127649","0.2901056409" "1998-11-01","0.2795398235","0.2711519599","0.2776996493","0.3102778792","0.3294443488","0.3103886843" "1998-12-01","0.2557697594","0.2561518848","0.2707944810","0.3032496274","0.3152468503","0.2916609645" "1999-01-01","0.2499448657","0.2481104881","0.2603514791","0.2916904390","0.3043707907","0.2830266953" "1999-02-01","0.2446512282","0.2418814003","0.2529749870","0.2837910354","0.2971346974","0.2772795260" "1999-03-01","0.2085307240","0.2101271003","0.2293415517","0.2702356875","0.2915534377","0.2658772767" "1999-04-01","0.2277112603","0.2272929102","0.2448326647","0.2854497135","0.3040083647","0.2753216624" "1999-05-01","0.2273929566","0.2258722633","0.2412035018","0.2790333033","0.2958646417","0.2685872912" "1999-06-01","0.2128887028","0.2152565271","0.2345655560","0.2733931839","0.2881822586","0.2580477893" "1999-07-01","0.2201894820","0.2203577012","0.2383172810","0.2781346440","0.2934706211","0.2632741332" "1999-08-01","0.2170512676","0.2162464410","0.2327063382","0.2710720897","0.2861263752","0.2564344704" "1999-09-01","0.2391453236","0.2314822078","0.2371517271","0.2658788860","0.2782458961","0.2526727319" "1999-10-01","0.2532667816","0.2436406463","0.2465023696","0.2726900280","0.2827192545","0.2565296292" "1999-11-01","0.2845080793","0.2712529898","0.2643240988","0.2752027214","0.2730470896","0.2454510182" "1999-12-01","0.2687112093","0.2578831613","0.2544804513","0.2685272992","0.2684858739","0.2407834083" "2000-01-01","0.2713355124","0.2582608759","0.2515936494","0.2630219460","0.2637019157","0.2401694804" "2000-02-01","0.2383296490","0.2398079634","0.2497042120","0.2675089240","0.2583164871","0.2260427773" "2000-03-01","0.2314853817","0.2332322448","0.2430837303","0.2605372369","0.2532670200","0.2241282910" "2000-04-01","0.2147778571","0.2189136297","0.2313687950","0.2510612607","0.2503299713","0.2269882262" "2000-05-01","0.2084844708","0.2131375521","0.2266121060","0.2476532012","0.2476217747","0.2233644128" "2000-06-01","0.2064189017","0.2099532336","0.2225935757","0.2438659221","0.2448605150","0.2216791362" "2000-07-01","0.2217556089","0.2255612463","0.2404480875","0.2660608590","0.2680790722","0.2414480448" "2000-08-01","0.2188155204","0.2214056104","0.2349238098","0.2598647177","0.2628991604","0.2381195277" "2000-09-01","0.2163623124","0.2175759226","0.2300746888","0.2556300163","0.2619280815","0.2402331680" "2000-10-01","0.2536706626","0.2522034943","0.2644353807","0.2939903438","0.3010635376","0.2786497176" "2000-11-01","0.2456076890","0.2442531884","0.2558738291","0.2839239538","0.2910666168","0.2703746855" "2000-12-01","0.2423158288","0.2390847653","0.2500920296","0.2809994519","0.2945002913","0.2764226496" "2001-01-01","0.2569374144","0.2528336048","0.2658066452","0.3028111756","0.3193105459","0.2976141572" "2001-02-01","0.3312801123","0.3188828826","0.3173889816","0.3381098509","0.3376433849","0.3039928377" "2001-03-01","0.3171289563","0.3042885065","0.3026722670","0.3249916434","0.3292962909","0.3003920615" "2001-04-01","0.3536528349","0.3366082311","0.3281328082","0.3432643712","0.3402896523","0.3056922257" "2001-05-01","0.3275477290","0.3099676371","0.3023165464","0.3220576346","0.3276292682","0.2991795838" "2001-06-01","0.3161951005","0.2978122830","0.2889636457","0.3080972731","0.3154075444","0.2881409526" "2001-07-01","0.3005135357","0.2822763920","0.2737407386","0.2935860753","0.3035507798","0.2800495923" "2001-08-01","0.3084562123","0.2902512252","0.2833575904","0.3071719706","0.3196997344","0.2955630720" "2001-09-01","0.2790299654","0.2635522187","0.2597345114","0.2873887122","0.3075104654","0.2897333503" "2001-10-01","0.3478645384","0.3366034329","0.3379711509","0.3660400808","0.3595182598","0.3155382872" "2001-11-01","0.3377291262","0.3313342929","0.3365717530","0.3653813899","0.3591207266","0.3199768364" "2001-12-01","0.2902606726","0.2864589393","0.2974640727","0.3378733099","0.3486447036","0.3093024194" "2002-01-01","0.2746755481","0.2686454356","0.2786471248","0.3196663857","0.3345593810","0.2956020534" "2002-02-01","0.2596709430","0.2540343106","0.2638002932","0.3033803701","0.3197516501","0.2862224579" "2002-03-01","0.2734350264","0.2659213841","0.2721090615","0.3071228862","0.3197087646","0.2873558402" "2002-04-01","0.2106381953","0.2151429057","0.2388872206","0.2880046368","0.3069554269","0.2696587145" "2002-05-01","0.2677583992","0.2673105299","0.2815488279","0.3190286458","0.3268956244","0.2855764031" "2002-06-01","0.2567745745","0.2553103268","0.2694883645","0.3098883927","0.3232786059","0.2864484191" "2002-07-01","0.2621146441","0.2563514709","0.2672844827","0.3101469576","0.3305900395","0.2960691452" "2002-08-01","0.2966269851","0.2896777093","0.3055196404","0.3608726859","0.3831132054","0.3366130590" "2002-09-01","0.2671689391","0.2551738322","0.2617166042","0.3089627326","0.3465898335","0.3191733956" "2002-10-01","0.2557790875","0.2434509099","0.2522658110","0.3088284135","0.3594060838","0.3353870809" "2002-11-01","0.2557069957","0.2473504096","0.2631856203","0.3269394636","0.3702016175","0.3449042141" "2002-12-01","0.2081810087","0.2039101720","0.2220321447","0.2825516462","0.3331463337","0.3114370704" "2003-01-01","0.2210766077","0.2182182521","0.2431178093","0.3165468574","0.3707840145","0.3422057331" "2003-02-01","0.2057671398","0.2003115714","0.2185085863","0.2824889421","0.3395395279","0.3200011849" "2003-03-01","0.2000298202","0.1937932223","0.2114168257","0.2777163386","0.3394151032","0.3237384260" "2003-04-01","0.1962622553","0.1883091927","0.2029621750","0.2664972544","0.3273106515","0.3157871366" "2003-05-01","0.2002737969","0.1856292784","0.1883465946","0.2368117124","0.2990894318","0.2993490696" "2003-06-01","0.1819436401","0.1675168276","0.1708221883","0.2248641849","0.2995441854","0.3051421344" "2003-07-01","0.1826883256","0.1722905040","0.1820765585","0.2436621338","0.3088544309","0.3070002496" "2003-08-01","0.1616922170","0.1476287842","0.1560267061","0.2267819941","0.3050361276","0.3095504045" "2003-09-01","0.1459698677","0.1344653666","0.1433659345","0.2046609521","0.2811253667","0.2891993821" "2003-10-01","0.1573788971","0.1481421739","0.1658025831","0.2436913550","0.3241832852","0.3221400976" "2003-11-01","0.1566061080","0.1517573148","0.1746015847","0.2476574033","0.3135620356","0.3025779128" "2003-12-01","0.1393156797","0.1414269656","0.1684605181","0.2363186032","0.2953213155","0.2843191326" "2004-01-01","0.1612520665","0.1625268459","0.1886704117","0.2561998069","0.3115584850","0.2971304953" "2004-02-01","0.1543023884","0.1541983336","0.1764000207","0.2387663722","0.2951580286","0.2861276567" "2004-03-01","0.1639230400","0.1609325260","0.1793138981","0.2393981516","0.2977026999","0.2912788391" "2004-04-01","0.1828323901","0.1822090298","0.2036602050","0.2635503113","0.3092348874","0.2967468798" "2004-05-01","0.1596304029","0.1667263359","0.1994097978","0.2630626261","0.3013749719","0.2732798755" "2004-06-01","0.1717472523","0.1767539531","0.2043964863","0.2600691915","0.2918851376","0.2645293176" "2004-07-01","0.1758464873","0.1807715893","0.2055854350","0.2548713684","0.2818136215","0.2561593652" "2004-08-01","0.1782966703","0.1795279086","0.1985453069","0.2423468530","0.2704158723","0.2501014769" "2004-09-01","0.1940477639","0.1914346963","0.2082689255","0.2552315295","0.2889108360","0.2679274678" "2004-10-01","0.1932615340","0.1934601068","0.2105159163","0.2513682842","0.2776748538","0.2569390237" "2004-11-01","0.2113875300","0.2078123838","0.2206269503","0.2588784099","0.2826629281","0.2617971003" "2004-12-01","0.2174810320","0.2171736509","0.2303328067","0.2613826692","0.2724741101","0.2461809963" "2005-01-01","0.2174864262","0.2176854908","0.2300787717","0.2581837773","0.2664296925","0.2412142456" "2005-02-01","0.2081267983","0.2146620303","0.2321153730","0.2586134076","0.2606412172","0.2351686656" "2005-03-01","0.2005819976","0.2097073644","0.2295486033","0.2564312816","0.2561973929","0.2272118479" "2005-04-01","0.1952976435","0.2044063807","0.2237782478","0.2497558296","0.2497545630","0.2212167084" "2005-05-01","0.1857579648","0.1939074546","0.2127578855","0.2399087846","0.2456501275","0.2228259593" "2005-06-01","0.1860138029","0.1936740428","0.2109184861","0.2354882807","0.2413627505","0.2224438041" "2005-07-01","0.1884585917","0.1961036175","0.2128999084","0.2364073694","0.2407212108","0.2208597213" "2005-08-01","0.1811970174","0.1907291263","0.2096269429","0.2342480272","0.2370997071","0.2135081589" "2005-09-01","0.1810513288","0.1900910139","0.2096606195","0.2370445877","0.2442974150","0.2223251611" "2005-10-01","0.1791866124","0.1871348619","0.2061641961","0.2343418002","0.2431542426","0.2218389958" "2005-11-01","0.1845361590","0.1915796250","0.2088805139","0.2345995903","0.2402249724","0.2175700516" "2005-12-01","0.1860482842","0.1921983063","0.2081053108","0.2322995216","0.2374026030","0.2160834223" "2006-01-01","0.1878337860","0.1942546517","0.2096497267","0.2321636230","0.2357283831","0.2144135088" "2006-02-01","0.1921297163","0.1965978146","0.2104703933","0.2331891209","0.2378690988","0.2177917510" "2006-03-01","0.1899448186","0.1972776204","0.2132352442","0.2350209355","0.2358909249","0.2132940739" "2006-04-01","0.1937497705","0.2003777474","0.2173340172","0.2427898943","0.2474259883","0.2248229682" "2006-05-01","0.2196625918","0.2233211249","0.2384507805","0.2651818395","0.2715108097","0.2511032820" "2006-06-01","0.2181584686","0.2229734361","0.2383277416","0.2630879283","0.2654401362","0.2423852235" "2006-07-01","0.2178271562","0.2221103162","0.2361557633","0.2588715255","0.2594888210","0.2360750139" "2006-08-01","0.2195902765","0.2223601937","0.2361308634","0.2613243163","0.2655493021","0.2426733524" "2006-09-01","0.2156439424","0.2169906944","0.2292863727","0.2541566789","0.2611505687","0.2421739548" "2006-10-01","0.2119465619","0.2128893137","0.2246102542","0.2490584850","0.2568507493","0.2393002361" "2006-11-01","0.2121641785","0.2116659731","0.2215879560","0.2448002249","0.2526172400","0.2360359877" "2006-12-01","0.2085332572","0.2074528188","0.2169346064","0.2406070828","0.2507638335","0.2363135517" "2007-01-01","0.2092637569","0.2080796659","0.2171020657","0.2398066521","0.2479770035","0.2318664491" "2007-02-01","0.2045925409","0.2039082795","0.2135293633","0.2364544570","0.2442641258","0.2274299711" "2007-03-01","0.2109685838","0.2092841268","0.2201581746","0.2482100576","0.2614600360","0.2437080741" "2007-04-01","0.2221853435","0.2172786444","0.2248880267","0.2520128489","0.2659684420","0.2499433309" "2007-05-01","0.2212548554","0.2155588716","0.2221820205","0.2489124238","0.2631271780","0.2478472441" "2007-06-01","0.2004839927","0.2028338164","0.2183824629","0.2486679256","0.2587703764","0.2357134074" "2007-07-01","0.2193697840","0.2180225104","0.2304757088","0.2607787251","0.2725317776","0.2524032295" "2007-08-01","0.2328644246","0.2299885601","0.2436271906","0.2795246243","0.2953991592","0.2728174925" "2007-09-01","0.2573175132","0.2518388629","0.2614711523","0.2937739789","0.3066957891","0.2832189500" "2007-10-01","0.2698857486","0.2624292672","0.2706102729","0.3032735884","0.3149924278","0.2901858389" "2007-11-01","0.2577790320","0.2484418750","0.2528429031","0.2812714279","0.2971305847","0.2799332142" "2007-12-01","0.3001435995","0.2946320176","0.3102818131","0.3532570302","0.3632844687","0.3262424767" "2008-01-01","0.2811370790","0.2691456676","0.2760434449","0.3173342943","0.3436422050","0.3212163448" "2008-02-01","0.3604042232","0.3385072052","0.3260657489","0.3459358215","0.3599497974","0.3303545415" "2008-03-01","0.3604541421","0.3414158225","0.3367565870","0.3696917593","0.3874823451","0.3554053307" "2008-04-01","0.3492651284","0.3381274045","0.3435315788","0.3808835745","0.3842172623","0.3475317657" "2008-05-01","0.3110061884","0.3124801517","0.3318967521","0.3722549379","0.3664534688","0.3173426390" "2008-06-01","0.2967996001","0.2960747480","0.3115752041","0.3475170732","0.3444510102","0.3022586405" "2008-07-01","0.2754322290","0.2734551132","0.2867674530","0.3214327693","0.3248638809","0.2911491692" "2008-08-01","0.2779546678","0.2721780241","0.2813189328","0.3144813180","0.3220205009","0.2930080295" "2008-09-01","0.2437111139","0.2383522242","0.2495132536","0.2911450565","0.3154218197","0.2948554754" "2008-10-01","0.2524114251","0.2387102395","0.2408575267","0.2869868577","0.3313008845","0.3111296594" "2008-11-01","0.2038285136","0.2007986754","0.2239844352","0.3058835864","0.3939020336","0.4217431247" "2008-12-01","0.1396322846","0.1423036903","0.1673499346","0.2419003695","0.3421685696","0.4059704244" "2009-01-01","0.1467411816","0.1503864825","0.1752152592","0.2461014688","0.3394922316","0.3923721015" "2009-02-01","0.1780353934","0.1743832082","0.1909081936","0.2544052005","0.3414120674","0.3990493417" "2009-03-01","0.1426396072","0.1406594366","0.1556262523","0.2132018656","0.3017459214","0.3641211689" "2009-04-01","0.1254417002","0.1287790686","0.1511434466","0.2157835811","0.3019505143","0.3567871153" "2009-05-01","0.1046473160","0.1070498154","0.1292445809","0.2001251578","0.2938719094","0.3421677649" "2009-06-01","0.1218526885","0.1257123798","0.1531795114","0.2318566591","0.3185046315","0.3609026670" "2009-07-01","0.1018252522","0.1100435033","0.1426274925","0.2211282104","0.3005181849","0.3294997215" "2009-08-01","0.0897827893","0.0966645181","0.1255739033","0.2001878172","0.2821167707","0.3115911782" "2009-09-01","0.0941306576","0.1001000553","0.1274053603","0.2007556707","0.2828854024","0.3114476502" "2009-10-01","0.0701289847","0.0781592503","0.1082722172","0.1859334260","0.2715269625","0.3005885184" "2009-11-01","0.0876191854","0.0881648734","0.1036347523","0.1641549319","0.2551591098","0.2871766686" "2009-12-01","0.0870172903","0.0963838473","0.1313538849","0.2202498019","0.3069439232","0.3213167489" "2010-01-01","0.0720131919","0.0762546733","0.1031984910","0.1867648810","0.2853347063","0.2902843356" "2010-02-01","0.0795993358","0.0831413418","0.1112280861","0.2018045634","0.3089354038","0.3137159944" "2010-03-01","0.0841978863","0.0902443230","0.1236034259","0.2183887213","0.3146841824","0.3154994249" "2010-04-01","0.0803473219","0.0862860754","0.1175189465","0.2044071704","0.2952425182","0.2955447435" "2010-05-01","0.0802575424","0.0827912614","0.1057481691","0.1803885698","0.2732040584","0.2829787731" "2010-06-01","0.0725892559","0.0727437511","0.0895464420","0.1557313055","0.2581892908","0.2797324955" "2010-07-01","0.0759918839","0.0730319694","0.0837786943","0.1416003406","0.2522607744","0.2839067578" "2010-08-01","0.0827515498","0.0787531957","0.0879890174","0.1421322823","0.2502534688","0.2882991135" "2010-09-01","0.0788908601","0.0740733445","0.0797538981","0.1227930412","0.2308590263","0.2798379064" "2010-10-01","0.0734142661","0.0668423548","0.0691787899","0.1096766517","0.2334326357","0.2950574458" "2010-11-01","0.0974026322","0.0911303386","0.0984714404","0.1535604596","0.2737409472","0.3248936832" "2010-12-01","0.0801130012","0.0819020346","0.1015579551","0.1730712503","0.2810006142","0.3118457198" "2011-01-01","0.0698253289","0.0684675127","0.0830335915","0.1517161429","0.2687689960","0.2986280918" "2011-02-01","0.0787024945","0.0794297233","0.1001866907","0.1795536876","0.2904963195","0.3161269426" "2011-03-01","0.0743402839","0.0793725029","0.1064855382","0.1862473637","0.2814359069","0.2969227731" "2011-04-01","0.0601761602","0.0634455830","0.0842282176","0.1536680609","0.2544730604","0.2754355669" "2011-05-01","0.0712952018","0.0714742243","0.0871769711","0.1506384611","0.2604727447","0.2881859541" "2011-06-01","0.0603463501","0.0615318343","0.0790091008","0.1492474079","0.2675725818","0.2954387069" "2011-07-01","0.0848662406","0.0769521371","0.0790150762","0.1216569617","0.2365252674","0.2790606618" "2011-08-01","0.0640658811","0.0569337979","0.0567136593","0.0928869024","0.2168537825","0.2704804242" "2011-09-01","0.0691917390","0.0646136180","0.0677682310","0.1061426550","0.2140851170","0.2733930051" "2011-10-01","0.0496170335","0.0498791561","0.0585395470","0.0963941514","0.1986647993","0.2529566288" "2011-11-01","0.0524843559","0.0530930907","0.0634064078","0.1058261693","0.2132570148","0.2726325095" "2011-12-01","0.0624599271","0.0616718829","0.0696848705","0.1058148444","0.1990958899","0.2571928501" "2012-01-01","0.0646620020","0.0611972883","0.0635247231","0.0875695273","0.1746689975","0.2379987240" "2012-02-01","0.0744585693","0.0717990696","0.0776977241","0.1122872159","0.2058627158","0.2619054019" "2012-03-01","0.0755660757","0.0738812834","0.0816318765","0.1193683445","0.2107965350","0.2557475567" "2012-04-01","0.0760935619","0.0712761059","0.0735539868","0.1017184928","0.1894045770","0.2470697016" "2012-05-01","0.0724810138","0.0681770295","0.0707876608","0.0970851704","0.1749418825","0.2341446877" "2012-06-01","0.0767046884","0.0741144866","0.0786262229","0.1041540504","0.1765312552","0.2339177132" "2012-07-01","0.0684621334","0.0643971488","0.0652168915","0.0835135207","0.1529721767","0.2159260511" "2012-08-01","0.0748520941","0.0698744133","0.0702438504","0.0898702741","0.1649381071","0.2303979099" "2012-09-01","0.0696188658","0.0653949007","0.0670128092","0.0896096006","0.1681701243","0.2334897816" "2012-10-01","0.0745332614","0.0705986023","0.0733326301","0.0989112407","0.1754034460","0.2339411527" "2012-11-01","0.0737387165","0.0686372891","0.0688554123","0.0885770768","0.1588583142","0.2178585529" "2012-12-01","0.0634387583","0.0605690554","0.0644021556","0.0918126330","0.1721134484","0.2291353643" "2013-01-01","0.0678067207","0.0635232329","0.0658320636","0.0937969536","0.1791980416","0.2323173285" "2013-02-01","0.0770156756","0.0694084764","0.0673802570","0.0898742378","0.1760799289","0.2426562458" "2013-03-01","0.0706169456","0.0644608065","0.0643046424","0.0902655497","0.1786595434","0.2434270382" "2013-04-01","0.0715572163","0.0646312460","0.0626990795","0.0831686854","0.1629490256","0.2284831256" "2013-05-01","0.0601512305","0.0577486418","0.0632313937","0.0994540155","0.1919502169","0.2458350658" "2013-06-01","0.0532429032","0.0512545928","0.0594814941","0.1072972044","0.2091939300","0.2498917878" "2013-07-01","0.0479716733","0.0449628718","0.0514273494","0.0989484936","0.2090761811","0.2557697296" "2013-08-01","0.0511493795","0.0505049713","0.0633417815","0.1253805459","0.2372366339","0.2777068615" "2013-09-01","0.0423097908","0.0418086648","0.0529699437","0.1080322713","0.2180383056","0.2583838701" "2013-10-01","0.0615227446","0.0575272366","0.0638651997","0.1108424366","0.2180306613","0.2621474266" "2013-11-01","0.0733851939","0.0650501400","0.0638866201","0.1010042503","0.2118140608","0.2598017752" "2013-12-01","0.0747607797","0.0696065202","0.0753401965","0.1308317930","0.2490314692","0.2987805009" "2014-01-01","0.0468757637","0.0464878343","0.0577393845","0.1167181060","0.2323651612","0.2786740363" "2014-02-01","0.0513109416","0.0509616472","0.0603724197","0.1097423285","0.2185867578","0.2723664939" "2014-03-01","0.0500329286","0.0520048551","0.0662109926","0.1237523258","0.2268599868","0.2729977667" "2014-04-01","0.0409386307","0.0444613248","0.0613086186","0.1201801598","0.2183315754","0.2550925016" "2014-05-01","0.0450869985","0.0476603694","0.0618042797","0.1134599149","0.2060937434","0.2437235713" "2014-06-01","0.0445715748","0.0483527295","0.0649861917","0.1195845604","0.2086481899","0.2434965223" "2014-07-01","0.0398190357","0.0459561273","0.0674941391","0.1274507046","0.2104511261","0.2363231778" "2014-08-01","0.0428068936","0.0493620262","0.0708311647","0.1266825497","0.2020823658","0.2218665779" "2014-09-01","0.0375354402","0.0462927334","0.0719655752","0.1309799552","0.2034188509","0.2224936485" "2014-10-01","0.0386815444","0.0459677242","0.0678507909","0.1217343286","0.1935083866","0.2086384892" "2014-11-01","0.0436807796","0.0506627411","0.0713432729","0.1224973798","0.1932585388","0.2107567489" "2014-12-01","0.0540535115","0.0640387237","0.0896441340","0.1422112286","0.2016006559","0.2138406336" "2015-01-01","0.0446722992","0.0541051477","0.0769469216","0.1210543215","0.1725244969","0.1842925102" "2015-02-01","0.0564968064","0.0676247030","0.0936616957","0.1412868500","0.1953496933","0.2095699459" "2015-03-01","0.0572065860","0.0658829063","0.0876433551","0.1311007887","0.1864575893","0.1992581189" "2015-04-01","0.0671242401","0.0769107565","0.1019068435","0.1515603811","0.2108511925","0.2214542627" "2015-05-01","0.0697659776","0.0787924379","0.1028774753","0.1522381902","0.2109641582","0.2199492902" "2015-06-01","0.0713764951","0.0797785968","0.1035535708","0.1547508240","0.2162443101","0.2239607126" "2015-07-01","0.0863780603","0.0946788490","0.1192991212","0.1719506830","0.2308078259","0.2359077632" "2015-08-01","0.0973792896","0.1058876440","0.1293355823","0.1762007326","0.2267843187","0.2314504981" "2015-09-01","0.0881644860","0.0956436098","0.1166588068","0.1600222737","0.2108764350","0.2190517336" "2015-10-01","0.1009037644","0.1079621911","0.1283531487","0.1706271023","0.2183674574","0.2255951464" "2015-11-01","0.1226107255","0.1280241013","0.1460693926","0.1838462204","0.2221453190","0.2235760242" "2015-12-01","0.1337902546","0.1397192031","0.1573065370","0.1913915575","0.2208357006","0.2167323381" "2016-01-01","0.1177916303","0.1212606058","0.1342430860","0.1629098654","0.1960868984","0.2001486570" "2016-02-01","0.1259836107","0.1287850440","0.1417583078","0.1715050340","0.2074159384","0.2144866139" "2016-03-01","0.1141313985","0.1174854934","0.1306167841","0.1602894068","0.1997027993","0.2113492191" "2016-04-01","0.1193087101","0.1230837852","0.1375603378","0.1698092669","0.2084763199","0.2172647268" "2016-05-01","0.1289468855","0.1323966682","0.1461295784","0.1761310697","0.2088020742","0.2136348933" "2016-06-01","0.1029366553","0.1060706526","0.1175947115","0.1432417929","0.1779050827","0.1909781992" "2016-07-01","0.1259690225","0.1274928302","0.1365045756","0.1589029580","0.1901988089","0.2057119161"