Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Les conversions sont fondées sur les taux de change de la Banque du Canada, qui sont publiés chaque jour ouvrable, au plus tard à 16 h 30 (heure de l’Est).
Afficher les données des périodes passées :
Livre sterling (Royaume-Uni) → Dollar (Canadien)
| Résumé des taux de change | ||
|---|---|---|
| Bas | 2023-09-27 | 1,6401 |
| Moyenne | 2023-09-18 — 2024-09-18 | 1,7206 |
| Haut | 2024-09-18 | 1,7967 |
Résultats
| Date | Valeur de 3 000,00 GBP en CAD | GBP → CAD | CAD → GBP |
|---|---|---|---|
| 2023-09-18 | 5 013,30 CAD | 1,6711 | 0,5984 |
| 2023-09-19 | 4 992,90 CAD | 1,6643 | 0,6009 |
| 2023-09-20 | 4 988,40 CAD | 1,6628 | 0,6014 |
| 2023-09-21 | 4 971,60 CAD | 1,6572 | 0,6034 |
| 2023-09-22 | 4 950,30 CAD | 1,6501 | 0,6060 |
| 2023-09-25 | 4 935,30 CAD | 1,6451 | 0,6079 |
| 2023-09-26 | 4 932,60 CAD | 1,6442 | 0,6082 |
| 2023-09-27 | 4 920,30 CAD | 1,6401 | 0,6097 |
| 2023-09-28 | 4 938,60 CAD | 1,6462 | 0,6075 |
| 2023-09-29 | 4 953,00 CAD | 1,6510 | 0,6057 |
| 2023-10-02 | Jour férié | Jour férié | Jour férié |
| 2023-10-03 | 4 968,30 CAD | 1,6561 | 0,6038 |
| 2023-10-04 | 5 007,00 CAD | 1,6690 | 0,5992 |
| 2023-10-05 | 5 012,40 CAD | 1,6708 | 0,5985 |
| 2023-10-06 | 5 013,90 CAD | 1,6713 | 0,5983 |
| 2023-10-09 | Jour férié | Jour férié | Jour férié |
| 2023-10-10 | 5 001,90 CAD | 1,6673 | 0,5998 |
| 2023-10-11 | 5 020,50 CAD | 1,6735 | 0,5976 |
| 2023-10-12 | 5 005,20 CAD | 1,6684 | 0,5994 |
| 2023-10-13 | 4 979,10 CAD | 1,6597 | 0,6025 |
| 2023-10-16 | 4 981,80 CAD | 1,6606 | 0,6022 |
| 2023-10-17 | 4 986,30 CAD | 1,6621 | 0,6016 |
| 2023-10-18 | 4 992,60 CAD | 1,6642 | 0,6009 |
| 2023-10-19 | 4 999,80 CAD | 1,6666 | 0,6000 |
| 2023-10-20 | 4 992,00 CAD | 1,6640 | 0,6010 |
| 2023-10-23 | 5 017,80 CAD | 1,6726 | 0,5979 |
| 2023-10-24 | 5 015,10 CAD | 1,6717 | 0,5982 |
| 2023-10-25 | 5 014,80 CAD | 1,6716 | 0,5982 |
| 2023-10-26 | 5 025,60 CAD | 1,6752 | 0,5969 |
| 2023-10-27 | 5 043,00 CAD | 1,6810 | 0,5949 |
| 2023-10-30 | 5 041,50 CAD | 1,6805 | 0,5951 |
| 2023-10-31 | 5 053,80 CAD | 1,6846 | 0,5936 |
| 2023-11-01 | 5 049,00 CAD | 1,6830 | 0,5942 |
| 2023-11-02 | 5 040,30 CAD | 1,6801 | 0,5952 |
| 2023-11-03 | 5 069,70 CAD | 1,6899 | 0,5918 |
| 2023-11-06 | 5 077,80 CAD | 1,6926 | 0,5908 |
| 2023-11-07 | 5 074,80 CAD | 1,6916 | 0,5912 |
| 2023-11-08 | 5 084,40 CAD | 1,6948 | 0,5900 |
| 2023-11-09 | 5 068,80 CAD | 1,6896 | 0,5919 |
| 2023-11-10 | 5 063,40 CAD | 1,6878 | 0,5925 |
| 2023-11-13 | Jour férié | Jour férié | Jour férié |
| 2023-11-14 | 5 131,50 CAD | 1,7105 | 0,5846 |
| 2023-11-15 | 5 098,20 CAD | 1,6994 | 0,5884 |
| 2023-11-16 | 5 124,90 CAD | 1,7083 | 0,5854 |
| 2023-11-17 | 5 118,90 CAD | 1,7063 | 0,5861 |
| 2023-11-20 | 5 145,90 CAD | 1,7153 | 0,5830 |
| 2023-11-21 | 5 152,50 CAD | 1,7175 | 0,5822 |
| 2023-11-22 | 5 139,90 CAD | 1,7133 | 0,5837 |
| 2023-11-23 | 5 151,30 CAD | 1,7171 | 0,5824 |
| 2023-11-24 | 5 149,50 CAD | 1,7165 | 0,5826 |
| 2023-11-27 | 5 161,50 CAD | 1,7205 | 0,5812 |
| 2023-11-28 | 5 165,10 CAD | 1,7217 | 0,5808 |
| 2023-11-29 | 5 175,90 CAD | 1,7253 | 0,5796 |
| 2023-11-30 | 5 146,80 CAD | 1,7156 | 0,5829 |
| 2023-12-01 | 5 135,10 CAD | 1,7117 | 0,5842 |
| 2023-12-04 | 5 129,10 CAD | 1,7097 | 0,5849 |
| 2023-12-05 | 5 134,20 CAD | 1,7114 | 0,5843 |
| 2023-12-06 | 5 123,70 CAD | 1,7079 | 0,5855 |
| 2023-12-07 | 5 132,40 CAD | 1,7108 | 0,5845 |
| 2023-12-08 | 5 113,50 CAD | 1,7045 | 0,5867 |
| 2023-12-11 | 5 112,60 CAD | 1,7042 | 0,5868 |
| 2023-12-12 | 5 122,50 CAD | 1,7075 | 0,5857 |
| 2023-12-13 | 5 103,00 CAD | 1,7010 | 0,5879 |
| 2023-12-14 | 5 132,70 CAD | 1,7109 | 0,5845 |
| 2023-12-15 | 5 097,90 CAD | 1,6993 | 0,5885 |
| 2023-12-18 | 5 079,90 CAD | 1,6933 | 0,5906 |
| 2023-12-19 | 5 098,80 CAD | 1,6996 | 0,5884 |
| 2023-12-20 | 5 063,40 CAD | 1,6878 | 0,5925 |
| 2023-12-21 | 5 059,80 CAD | 1,6866 | 0,5929 |
| 2023-12-22 | 5 061,00 CAD | 1,6870 | 0,5928 |
| 2023-12-25 | Jour férié | Jour férié | Jour férié |
| 2023-12-26 | Jour férié | Jour férié | Jour férié |
| 2023-12-27 | 5 063,40 CAD | 1,6878 | 0,5925 |
| 2023-12-28 | 5 050,50 CAD | 1,6835 | 0,5940 |
| 2023-12-29 | 5 051,10 CAD | 1,6837 | 0,5939 |
| 2024-01-01 | Jour férié | Jour férié | Jour férié |
| 2024-01-02 | 5 044,80 CAD | 1,6816 | 0,5947 |
| 2024-01-03 | 5 066,10 CAD | 1,6887 | 0,5922 |
| 2024-01-04 | 5 081,70 CAD | 1,6939 | 0,5904 |
| 2024-01-05 | 5 092,20 CAD | 1,6974 | 0,5891 |
| 2024-01-08 | 5 112,00 CAD | 1,7040 | 0,5869 |
| 2024-01-09 | 5 106,00 CAD | 1,7020 | 0,5875 |
| 2024-01-10 | 5 110,80 CAD | 1,7036 | 0,5870 |
| 2024-01-11 | 5 121,60 CAD | 1,7072 | 0,5858 |
| 2024-01-12 | 5 121,30 CAD | 1,7071 | 0,5858 |
| 2024-01-15 | 5 129,40 CAD | 1,7098 | 0,5849 |
| 2024-01-16 | 5 113,80 CAD | 1,7046 | 0,5866 |
| 2024-01-17 | 5 138,40 CAD | 1,7128 | 0,5838 |
| 2024-01-18 | 5 137,80 CAD | 1,7126 | 0,5839 |
| 2024-01-19 | 5 121,60 CAD | 1,7072 | 0,5858 |
| 2024-01-22 | 5 132,70 CAD | 1,7109 | 0,5845 |
| 2024-01-23 | 5 125,80 CAD | 1,7086 | 0,5853 |
| 2024-01-24 | 5 154,30 CAD | 1,7181 | 0,5820 |
| 2024-01-25 | 5 144,10 CAD | 1,7147 | 0,5832 |
| 2024-01-26 | 5 132,10 CAD | 1,7107 | 0,5846 |
| 2024-01-29 | 5 115,90 CAD | 1,7053 | 0,5864 |
| 2024-01-30 | 5 102,70 CAD | 1,7009 | 0,5879 |
| 2024-01-31 | 5 109,00 CAD | 1,7030 | 0,5872 |
| 2024-02-01 | 5 110,80 CAD | 1,7036 | 0,5870 |
| 2024-02-02 | 5 104,50 CAD | 1,7015 | 0,5877 |
| 2024-02-05 | 5 088,60 CAD | 1,6962 | 0,5896 |
| 2024-02-06 | 5 098,80 CAD | 1,6996 | 0,5884 |
| 2024-02-07 | 5 102,70 CAD | 1,7009 | 0,5879 |
| 2024-02-08 | 5 094,00 CAD | 1,6980 | 0,5889 |
| 2024-02-09 | 5 098,80 CAD | 1,6996 | 0,5884 |
| 2024-02-12 | 5 094,30 CAD | 1,6981 | 0,5889 |
| 2024-02-13 | 5 123,40 CAD | 1,7078 | 0,5855 |
| 2024-02-14 | 5 105,10 CAD | 1,7017 | 0,5876 |
| 2024-02-15 | 5 093,70 CAD | 1,6979 | 0,5890 |
| 2024-02-16 | 5 092,80 CAD | 1,6976 | 0,5891 |
| 2024-02-19 | Jour férié | Jour férié | Jour férié |
| 2024-02-20 | 5 124,00 CAD | 1,7080 | 0,5855 |
| 2024-02-21 | 5 117,40 CAD | 1,7058 | 0,5862 |
| 2024-02-22 | 5 118,90 CAD | 1,7063 | 0,5861 |
| 2024-02-23 | 5 133,00 CAD | 1,7110 | 0,5845 |
| 2024-02-26 | 5 141,40 CAD | 1,7138 | 0,5835 |
| 2024-02-27 | 5 144,10 CAD | 1,7147 | 0,5832 |
| 2024-02-28 | 5 152,80 CAD | 1,7176 | 0,5822 |
| 2024-02-29 | 5 144,40 CAD | 1,7148 | 0,5832 |
| 2024-03-01 | 5 145,90 CAD | 1,7153 | 0,5830 |
| 2024-03-04 | 5 166,90 CAD | 1,7223 | 0,5806 |
| 2024-03-05 | 5 177,40 CAD | 1,7258 | 0,5794 |
| 2024-03-06 | 5 169,30 CAD | 1,7231 | 0,5803 |
| 2024-03-07 | 5 167,80 CAD | 1,7226 | 0,5805 |
| 2024-03-08 | 5 196,30 CAD | 1,7321 | 0,5773 |
| 2024-03-11 | 5 186,70 CAD | 1,7289 | 0,5784 |
| 2024-03-12 | 5 175,00 CAD | 1,7250 | 0,5797 |
| 2024-03-13 | 5 172,90 CAD | 1,7243 | 0,5799 |
| 2024-03-14 | 5 172,60 CAD | 1,7242 | 0,5800 |
| 2024-03-15 | 5 172,30 CAD | 1,7241 | 0,5800 |
| 2024-03-18 | 5 171,10 CAD | 1,7237 | 0,5801 |
| 2024-03-19 | 5 180,10 CAD | 1,7267 | 0,5791 |
| 2024-03-20 | 5 173,20 CAD | 1,7244 | 0,5799 |
| 2024-03-21 | 5 146,50 CAD | 1,7155 | 0,5829 |
| 2024-03-22 | 5 139,00 CAD | 1,7130 | 0,5838 |
| 2024-03-25 | 5 151,00 CAD | 1,7170 | 0,5824 |
| 2024-03-26 | 5 143,80 CAD | 1,7146 | 0,5832 |
| 2024-03-27 | 5 145,90 CAD | 1,7153 | 0,5830 |
| 2024-03-28 | 5 134,20 CAD | 1,7114 | 0,5843 |
| 2024-03-29 | Jour férié | Jour férié | Jour férié |
| 2024-04-01 | 5 116,50 CAD | 1,7055 | 0,5863 |
| 2024-04-02 | 5 117,40 CAD | 1,7058 | 0,5862 |
| 2024-04-03 | 5 125,80 CAD | 1,7086 | 0,5853 |
| 2024-04-04 | 5 130,00 CAD | 1,7100 | 0,5848 |
| 2024-04-05 | 5 149,20 CAD | 1,7164 | 0,5826 |
| 2024-04-08 | 5 153,10 CAD | 1,7177 | 0,5822 |
| 2024-04-09 | 5 164,50 CAD | 1,7215 | 0,5809 |
| 2024-04-10 | 5 151,90 CAD | 1,7173 | 0,5823 |
| 2024-04-11 | 5 153,40 CAD | 1,7178 | 0,5821 |
| 2024-04-12 | 5 142,30 CAD | 1,7141 | 0,5834 |
| 2024-04-15 | 5 143,80 CAD | 1,7146 | 0,5832 |
| 2024-04-16 | 5 158,50 CAD | 1,7195 | 0,5816 |
| 2024-04-17 | 5 151,90 CAD | 1,7173 | 0,5823 |
| 2024-04-18 | 5 141,10 CAD | 1,7137 | 0,5835 |
| 2024-04-19 | 5 118,60 CAD | 1,7062 | 0,5861 |
| 2024-04-22 | 5 076,00 CAD | 1,6920 | 0,5910 |
| 2024-04-23 | 5 100,60 CAD | 1,7002 | 0,5882 |
| 2024-04-24 | 5 118,60 CAD | 1,7062 | 0,5861 |
| 2024-04-25 | 5 132,40 CAD | 1,7108 | 0,5845 |
| 2024-04-26 | 5 121,90 CAD | 1,7073 | 0,5857 |
| 2024-04-29 | 5 142,00 CAD | 1,7140 | 0,5834 |
| 2024-04-30 | 5 160,60 CAD | 1,7202 | 0,5813 |
| 2024-05-01 | 5 156,40 CAD | 1,7188 | 0,5818 |
| 2024-05-02 | 5 141,70 CAD | 1,7139 | 0,5835 |
| 2024-05-03 | 5 150,10 CAD | 1,7167 | 0,5825 |
| 2024-05-06 | 5 152,80 CAD | 1,7176 | 0,5822 |
| 2024-05-07 | 5 153,10 CAD | 1,7177 | 0,5822 |
| 2024-05-08 | 5 146,50 CAD | 1,7155 | 0,5829 |
| 2024-05-09 | 5 138,70 CAD | 1,7129 | 0,5838 |
| 2024-05-10 | 5 134,80 CAD | 1,7116 | 0,5842 |
| 2024-05-13 | 5 151,00 CAD | 1,7170 | 0,5824 |
| 2024-05-14 | 5 152,80 CAD | 1,7176 | 0,5822 |
| 2024-05-15 | 5 170,50 CAD | 1,7235 | 0,5802 |
| 2024-05-16 | 5 175,90 CAD | 1,7253 | 0,5796 |
| 2024-05-17 | 5 184,00 CAD | 1,7280 | 0,5787 |
| 2024-05-20 | Jour férié | Jour férié | Jour férié |
| 2024-05-21 | 5 205,00 CAD | 1,7350 | 0,5764 |
| 2024-05-22 | 5 221,80 CAD | 1,7406 | 0,5745 |
| 2024-05-23 | 5 225,70 CAD | 1,7419 | 0,5741 |
| 2024-05-24 | 5 223,60 CAD | 1,7412 | 0,5743 |
| 2024-05-27 | 5 223,30 CAD | 1,7411 | 0,5743 |
| 2024-05-28 | 5 227,20 CAD | 1,7424 | 0,5739 |
| 2024-05-29 | 5 227,80 CAD | 1,7426 | 0,5739 |
| 2024-05-30 | 5 225,10 CAD | 1,7417 | 0,5742 |
| 2024-05-31 | 5 210,10 CAD | 1,7367 | 0,5758 |
| 2024-06-03 | 5 225,10 CAD | 1,7417 | 0,5742 |
| 2024-06-04 | 5 244,90 CAD | 1,7483 | 0,5720 |
| 2024-06-05 | 5 251,20 CAD | 1,7504 | 0,5713 |
| 2024-06-06 | 5 248,50 CAD | 1,7495 | 0,5716 |
| 2024-06-07 | 5 246,70 CAD | 1,7489 | 0,5718 |
| 2024-06-10 | 5 254,80 CAD | 1,7516 | 0,5709 |
| 2024-06-11 | 5 258,10 CAD | 1,7527 | 0,5705 |
| 2024-06-12 | 5 273,40 CAD | 1,7578 | 0,5689 |
| 2024-06-13 | 5 263,80 CAD | 1,7546 | 0,5699 |
| 2024-06-14 | 5 230,80 CAD | 1,7436 | 0,5735 |
| 2024-06-17 | 5 230,80 CAD | 1,7436 | 0,5735 |
| 2024-06-18 | 5 228,40 CAD | 1,7428 | 0,5738 |
| 2024-06-19 | 5 232,00 CAD | 1,7440 | 0,5734 |
| 2024-06-20 | 5 208,00 CAD | 1,7360 | 0,5760 |
| 2024-06-21 | 5 196,00 CAD | 1,7320 | 0,5774 |
| 2024-06-24 | 5 198,40 CAD | 1,7328 | 0,5771 |
| 2024-06-25 | 5 197,20 CAD | 1,7324 | 0,5772 |
| 2024-06-26 | 5 190,30 CAD | 1,7301 | 0,5780 |
| 2024-06-27 | 5 195,40 CAD | 1,7318 | 0,5774 |
| 2024-06-28 | 5 190,30 CAD | 1,7301 | 0,5780 |
| 2024-07-01 | Jour férié | Jour férié | Jour férié |
| 2024-07-02 | 5 207,70 CAD | 1,7359 | 0,5761 |
| 2024-07-03 | 5 214,30 CAD | 1,7381 | 0,5753 |
| 2024-07-04 | 5 210,70 CAD | 1,7369 | 0,5757 |
| 2024-07-05 | 5 236,80 CAD | 1,7456 | 0,5729 |
| 2024-07-08 | 5 246,10 CAD | 1,7487 | 0,5719 |
| 2024-07-09 | 5 233,80 CAD | 1,7446 | 0,5732 |
| 2024-07-10 | 5 244,00 CAD | 1,7480 | 0,5721 |
| 2024-07-11 | 5 278,20 CAD | 1,7594 | 0,5684 |
| 2024-07-12 | 5 307,00 CAD | 1,7690 | 0,5653 |
| 2024-07-15 | 5 319,60 CAD | 1,7732 | 0,5640 |
| 2024-07-16 | 5 319,90 CAD | 1,7733 | 0,5639 |
| 2024-07-17 | 5 342,70 CAD | 1,7809 | 0,5615 |
| 2024-07-18 | 5 328,30 CAD | 1,7761 | 0,5630 |
| 2024-07-19 | 5 319,60 CAD | 1,7732 | 0,5640 |
| 2024-07-22 | 5 331,00 CAD | 1,7770 | 0,5627 |
| 2024-07-23 | 5 332,50 CAD | 1,7775 | 0,5626 |
| 2024-07-24 | 5 346,30 CAD | 1,7821 | 0,5611 |
| 2024-07-25 | 5 337,00 CAD | 1,7790 | 0,5621 |
| 2024-07-26 | 5 338,80 CAD | 1,7796 | 0,5619 |
| 2024-07-29 | 5 340,00 CAD | 1,7800 | 0,5618 |
| 2024-07-30 | 5 332,50 CAD | 1,7775 | 0,5626 |
| 2024-07-31 | 5 320,50 CAD | 1,7735 | 0,5639 |
| 2024-08-01 | 5 305,20 CAD | 1,7684 | 0,5655 |
| 2024-08-02 | 5 322,00 CAD | 1,7740 | 0,5637 |
| 2024-08-05 | Jour férié | Jour férié | Jour férié |
| 2024-08-06 | 5 254,50 CAD | 1,7515 | 0,5709 |
| 2024-08-07 | 5 238,30 CAD | 1,7461 | 0,5727 |
| 2024-08-08 | 5 246,10 CAD | 1,7487 | 0,5719 |
| 2024-08-09 | 5 254,50 CAD | 1,7515 | 0,5709 |
| 2024-08-12 | 5 262,60 CAD | 1,7542 | 0,5701 |
| 2024-08-13 | 5 283,90 CAD | 1,7613 | 0,5678 |
| 2024-08-14 | 5 281,20 CAD | 1,7604 | 0,5681 |
| 2024-08-15 | 5 287,50 CAD | 1,7625 | 0,5674 |
| 2024-08-16 | 5 310,60 CAD | 1,7702 | 0,5649 |
| 2024-08-19 | 5 314,20 CAD | 1,7714 | 0,5645 |
| 2024-08-20 | 5 325,00 CAD | 1,7750 | 0,5634 |
| 2024-08-21 | 5 331,30 CAD | 1,7771 | 0,5627 |
| 2024-08-22 | 5 343,60 CAD | 1,7812 | 0,5614 |
| 2024-08-23 | 5 349,90 CAD | 1,7833 | 0,5608 |
| 2024-08-26 | 5 335,80 CAD | 1,7786 | 0,5622 |
| 2024-08-27 | 5 344,80 CAD | 1,7816 | 0,5613 |
| 2024-08-28 | 5 331,90 CAD | 1,7773 | 0,5627 |
| 2024-08-29 | 5 323,80 CAD | 1,7746 | 0,5635 |
| 2024-08-30 | 5 316,00 CAD | 1,7720 | 0,5643 |
| 2024-09-02 | Jour férié | Jour férié | Jour férié |
| 2024-09-03 | 5 327,10 CAD | 1,7757 | 0,5632 |
| 2024-09-04 | 5 331,60 CAD | 1,7772 | 0,5627 |
| 2024-09-05 | 5 339,10 CAD | 1,7797 | 0,5619 |
| 2024-09-06 | 5 343,00 CAD | 1,7810 | 0,5615 |
| 2024-09-09 | 5 323,80 CAD | 1,7746 | 0,5635 |
| 2024-09-10 | 5 332,50 CAD | 1,7775 | 0,5626 |
| 2024-09-11 | 5 316,90 CAD | 1,7723 | 0,5642 |
| 2024-09-12 | 5 333,70 CAD | 1,7779 | 0,5625 |
| 2024-09-13 | 5 352,90 CAD | 1,7843 | 0,5604 |
| 2024-09-16 | 5 383,80 CAD | 1,7946 | 0,5572 |
| 2024-09-17 | 5 374,50 CAD | 1,7915 | 0,5582 |
| 2024-09-18 | 5 390,10 CAD | 1,7967 | 0,5566 |
Outil de consultation des taux de change quotidiens
Cherchez et téléchargez les données sur les taux de change.