Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,9375 CAD [1,0667 AUD] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,9553 CAD [1,0470 AUD] |
Haut [Bas] | 2021-04-20 | 0,9738 CAD [1,0269 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-04-16 | 0,9674 | 1,0337 |
2021-04-19 | 0,9717 | 1,0291 |
2021-04-20 | 0,9738 | 1,0269 |
2021-04-21 | 0,9696 | 1,0314 |
2021-04-22 | 0,9649 | 1,0364 |
2021-04-23 | 0,9670 | 1,0341 |
2021-04-26 | 0,9681 | 1,0330 |
2021-04-27 | 0,9639 | 1,0375 |
2021-04-28 | 0,9597 | 1,0420 |
2021-04-29 | 0,9552 | 1,0469 |
2021-04-30 | 0,9490 | 1,0537 |
2021-05-03 | 0,9521 | 1,0503 |
2021-05-04 | 0,9488 | 1,0540 |
2021-05-05 | 0,9501 | 1,0525 |
2021-05-06 | 0,9474 | 1,0555 |
2021-05-07 | 0,9523 | 1,0501 |
2021-05-10 | 0,9514 | 1,0511 |
2021-05-11 | 0,9483 | 1,0545 |
2021-05-12 | 0,9375 | 1,0667 |
2021-05-13 | 0,9386 | 1,0654 |
2021-05-14 | 0,9412 | 1,0625 |
2021-05-17 | 0,9376 | 1,0666 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2021-04-16 | 0,2228 CAD [4,4883 BRL] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,2283 CAD [4,3815 BRL] |
Haut [Bas] | 2021-05-07 | 0,2324 CAD [4,3029 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-04-16 | 0,2228 | 4,4883 |
2021-04-19 | 0,2248 | 4,4484 |
2021-04-20 | 0,2272 | 4,4014 |
2021-04-21 | 0,2248 | 4,4484 |
2021-04-22 | 0,2278 | 4,3898 |
2021-04-23 | 0,2278 | 4,3898 |
2021-04-26 | 0,2276 | 4,3937 |
2021-04-27 | 0,2280 | 4,3860 |
2021-04-28 | 0,2289 | 4,3687 |
2021-04-29 | 0,2293 | 4,3611 |
2021-04-30 | 0,2272 | 4,4014 |
2021-05-03 | 0,2269 | 4,4072 |
2021-05-04 | 0,2263 | 4,4189 |
2021-05-05 | 0,2280 | 4,3860 |
2021-05-06 | 0,2305 | 4,3384 |
2021-05-07 | 0,2324 | 4,3029 |
2021-05-10 | 0,2313 | 4,3234 |
2021-05-11 | 0,2311 | 4,3271 |
2021-05-12 | 0,2302 | 4,3440 |
2021-05-13 | 0,2297 | 4,3535 |
2021-05-14 | 0,2299 | 4,3497 |
2021-05-17 | 0,2291 | 4,3649 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,1875 CAD [5,3333 CNY] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,1902 CAD [5,2591 CNY] |
Haut [Bas] | 2021-04-20 | 0,1934 CAD [5,1706 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-04-16 | 0,1917 | 5,2165 |
2021-04-19 | 0,1923 | 5,2002 |
2021-04-20 | 0,1934 | 5,1706 |
2021-04-21 | 0,1929 | 5,1840 |
2021-04-22 | 0,1926 | 5,1921 |
2021-04-23 | 0,1923 | 5,2002 |
2021-04-26 | 0,1914 | 5,2247 |
2021-04-27 | 0,1913 | 5,2274 |
2021-04-28 | 0,1907 | 5,2438 |
2021-04-29 | 0,1899 | 5,2659 |
2021-04-30 | 0,1898 | 5,2687 |
2021-05-03 | 0,1897 | 5,2715 |
2021-05-04 | 0,1902 | 5,2576 |
2021-05-05 | 0,1896 | 5,2743 |
2021-05-06 | 0,1887 | 5,2994 |
2021-05-07 | 0,1889 | 5,2938 |
2021-05-10 | 0,1885 | 5,3050 |
2021-05-11 | 0,1882 | 5,3135 |
2021-05-12 | 0,1875 | 5,3333 |
2021-05-13 | 0,1883 | 5,3107 |
2021-05-14 | 0,1881 | 5,3163 |
2021-05-17 | 0,1876 | 5,3305 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 1,4620 CAD [0,6840 EUR] |
Moyenne | 2021-04-16 — 2021-05-17 | 1,4857 CAD [0,6732 EUR] |
Haut [Bas] | 2021-04-20 | 1,5133 CAD [0,6608 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-04-16 | 1,4979 | 0,6676 |
2021-04-19 | 1,5063 | 0,6639 |
2021-04-20 | 1,5133 | 0,6608 |
2021-04-21 | 1,5056 | 0,6642 |
2021-04-22 | 1,5023 | 0,6656 |
2021-04-23 | 1,5080 | 0,6631 |
2021-04-26 | 1,4997 | 0,6668 |
2021-04-27 | 1,4985 | 0,6673 |
2021-04-28 | 1,4941 | 0,6693 |
2021-04-29 | 1,4897 | 0,6713 |
2021-04-30 | 1,4798 | 0,6758 |
2021-05-03 | 1,4808 | 0,6753 |
2021-05-04 | 1,4803 | 0,6755 |
2021-05-05 | 1,4726 | 0,6791 |
2021-05-06 | 1,4708 | 0,6799 |
2021-05-07 | 1,4761 | 0,6775 |
2021-05-10 | 1,4707 | 0,6799 |
2021-05-11 | 1,4710 | 0,6798 |
2021-05-12 | 1,4620 | 0,6840 |
2021-05-13 | 1,4677 | 0,6813 |
2021-05-14 | 1,4697 | 0,6804 |
2021-05-17 | 1,4680 | 0,6812 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 0,1555 CAD [6,4289 HKD] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,1585 CAD [6,3119 HKD] |
Haut [Bas] | 2021-04-20 | 0,1620 CAD [6,1739 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-04-16 | 0,1609 | 6,2153 |
2021-04-19 | 0,1612 | 6,2034 |
2021-04-20 | 0,1620 | 6,1739 |
2021-04-21 | 0,1613 | 6,1994 |
2021-04-22 | 0,1611 | 6,2080 |
2021-04-23 | 0,1609 | 6,2139 |
2021-04-26 | 0,1600 | 6,2520 |
2021-04-27 | 0,1598 | 6,2575 |
2021-04-28 | 0,1592 | 6,2822 |
2021-04-29 | 0,1583 | 6,3155 |
2021-04-30 | 0,1582 | 6,3222 |
2021-05-03 | 0,1581 | 6,3255 |
2021-05-04 | 0,1585 | 6,3074 |
2021-05-05 | 0,1580 | 6,3310 |
2021-05-06 | 0,1571 | 6,3672 |
2021-05-07 | 0,1565 | 6,3892 |
2021-05-10 | 0,1557 | 6,4206 |
2021-05-11 | 0,1557 | 6,4220 |
2021-05-12 | 0,1558 | 6,4204 |
2021-05-13 | 0,1564 | 6,3934 |
2021-05-14 | 0,1559 | 6,4138 |
2021-05-17 | 0,1555 | 6,4289 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,01646 CAD [60,7533 INR] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,01660 CAD [60,2540 INR] |
Haut [Bas] | 2021-04-16 | 0,01679 CAD [59,5593 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-04-16 | 0,01679 | 59,5593 |
2021-04-19 | 0,01672 | 59,8086 |
2021-04-20 | 0,01668 | 59,9520 |
2021-04-21 | 0,01660 | 60,2410 |
2021-04-22 | 0,01665 | 60,0601 |
2021-04-23 | 0,01666 | 60,0240 |
2021-04-26 | 0,01660 | 60,2410 |
2021-04-27 | 0,01663 | 60,1323 |
2021-04-28 | 0,01659 | 60,2773 |
2021-04-29 | 0,01659 | 60,2773 |
2021-04-30 | 0,01660 | 60,2410 |
2021-05-03 | 0,01662 | 60,1685 |
2021-05-04 | 0,01668 | 59,9520 |
2021-05-05 | 0,01662 | 60,1685 |
2021-05-06 | 0,01656 | 60,3865 |
2021-05-07 | 0,01658 | 60,3136 |
2021-05-10 | 0,01648 | 60,6796 |
2021-05-11 | 0,01648 | 60,6796 |
2021-05-12 | 0,01646 | 60,7533 |
2021-05-13 | 0,01653 | 60,4961 |
2021-05-14 | 0,01653 | 60,4961 |
2021-05-17 | 0,01648 | 60,6796 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,000085 CAD [11 702,6675 IDR] |
Haut [Bas] | 2021-04-20 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-04-16 | 0,000086 | 11 627,9070 |
2021-04-19 | 0,000086 | 11 627,9070 |
2021-04-20 | 0,000087 | 11 494,2529 |
2021-04-21 | 0,000086 | 11 627,9070 |
2021-04-22 | 0,000086 | 11 627,9070 |
2021-04-23 | 0,000086 | 11 627,9070 |
2021-04-26 | 0,000086 | 11 627,9070 |
2021-04-27 | 0,000086 | 11 627,9070 |
2021-04-28 | 0,000085 | 11 764,7059 |
2021-04-29 | 0,000085 | 11 764,7059 |
2021-04-30 | 0,000085 | 11 764,7059 |
2021-05-03 | 0,000085 | 11 764,7059 |
2021-05-04 | 0,000085 | 11 764,7059 |
2021-05-05 | 0,000085 | 11 764,7059 |
2021-05-06 | 0,000085 | 11 764,7059 |
2021-05-07 | 0,000085 | 11 764,7059 |
2021-05-10 | 0,000085 | 11 764,7059 |
2021-05-11 | 0,000085 | 11 764,7059 |
2021-05-12 | 0,000085 | 11 764,7059 |
2021-05-13 | 0,000086 | 11 627,9070 |
2021-05-14 | 0,000085 | 11 764,7059 |
2021-05-17 | 0,000085 | 11 764,7059 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,01106 CAD [90,4159 JPY] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,01131 CAD [88,4244 JPY] |
Haut [Bas] | 2021-04-20 | 0,01162 CAD [86,0585 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-04-16 | 0,01149 | 87,0322 |
2021-04-19 | 0,01158 | 86,3558 |
2021-04-20 | 0,01162 | 86,0585 |
2021-04-21 | 0,01158 | 86,3558 |
2021-04-22 | 0,01156 | 86,5052 |
2021-04-23 | 0,01158 | 86,3558 |
2021-04-26 | 0,01148 | 87,1080 |
2021-04-27 | 0,01143 | 87,4891 |
2021-04-28 | 0,01135 | 88,1057 |
2021-04-29 | 0,01128 | 88,6525 |
2021-04-30 | 0,01125 | 88,8889 |
2021-05-03 | 0,01125 | 88,8889 |
2021-05-04 | 0,01127 | 88,7311 |
2021-05-05 | 0,01123 | 89,0472 |
2021-05-06 | 0,01118 | 89,4454 |
2021-05-07 | 0,01119 | 89,3655 |
2021-05-10 | 0,01112 | 89,9281 |
2021-05-11 | 0,01114 | 89,7666 |
2021-05-12 | 0,01106 | 90,4159 |
2021-05-13 | 0,01109 | 90,1713 |
2021-05-14 | 0,01107 | 90,3342 |
2021-05-17 | 0,01107 | 90,3342 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2021-04-16 — 2021-05-17
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,06024 CAD [16,6003 MXN] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,06157 CAD [16,2472 MXN] |
Haut [Bas] | 2021-04-20 | 0,06316 CAD [15,8328 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-04-16 | 0,06275 | 15,9363 |
2021-04-19 | 0,06314 | 15,8378 |
2021-04-20 | 0,06316 | 15,8328 |
2021-04-21 | 0,06295 | 15,8856 |
2021-04-22 | 0,06279 | 15,9261 |
2021-04-23 | 0,06292 | 15,8932 |
2021-04-26 | 0,06252 | 15,9949 |
2021-04-27 | 0,06203 | 16,1212 |
2021-04-28 | 0,06191 | 16,1525 |
2021-04-29 | 0,06127 | 16,3212 |
2021-04-30 | 0,06091 | 16,4177 |
2021-05-03 | 0,06075 | 16,4609 |
2021-05-04 | 0,06085 | 16,4339 |
2021-05-05 | 0,06065 | 16,4880 |
2021-05-06 | 0,06047 | 16,5371 |
2021-05-07 | 0,06096 | 16,4042 |
2021-05-10 | 0,06079 | 16,4501 |
2021-05-11 | 0,06077 | 16,4555 |
2021-05-12 | 0,06024 | 16,6003 |
2021-05-13 | 0,06062 | 16,4962 |
2021-05-14 | 0,06103 | 16,3854 |
2021-05-17 | 0,06095 | 16,4069 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,8685 CAD [1,1514 NZD] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,8868 CAD [1,1278 NZD] |
Haut [Bas] | 2021-04-20 | 0,9036 CAD [1,1067 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-04-16 | 0,8934 | 1,1193 |
2021-04-19 | 0,8988 | 1,1126 |
2021-04-20 | 0,9036 | 1,1067 |
2021-04-21 | 0,9018 | 1,1089 |
2021-04-22 | 0,8958 | 1,1163 |
2021-04-23 | 0,8975 | 1,1142 |
2021-04-26 | 0,8975 | 1,1142 |
2021-04-27 | 0,8946 | 1,1178 |
2021-04-28 | 0,8946 | 1,1178 |
2021-04-29 | 0,8900 | 1,1236 |
2021-04-30 | 0,8823 | 1,1334 |
2021-05-03 | 0,8837 | 1,1316 |
2021-05-04 | 0,8790 | 1,1377 |
2021-05-05 | 0,8841 | 1,1311 |
2021-05-06 | 0,8806 | 1,1356 |
2021-05-07 | 0,8837 | 1,1316 |
2021-05-10 | 0,8816 | 1,1343 |
2021-05-11 | 0,8793 | 1,1373 |
2021-05-12 | 0,8685 | 1,1514 |
2021-05-13 | 0,8724 | 1,1463 |
2021-05-14 | 0,8769 | 1,1404 |
2021-05-17 | 0,8707 | 1,1485 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2021-05-13 | 0,1452 CAD [6,8871 NOK] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,1483 CAD [6,7447 NOK] |
Haut [Bas] | 2021-04-20 | 0,1508 CAD [6,6313 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-04-16 | 0,1495 | 6,6890 |
2021-04-19 | 0,1508 | 6,6313 |
2021-04-20 | 0,1508 | 6,6313 |
2021-04-21 | 0,1499 | 6,6711 |
2021-04-22 | 0,1495 | 6,6890 |
2021-04-23 | 0,1503 | 6,6534 |
2021-04-26 | 0,1497 | 6,6800 |
2021-04-27 | 0,1497 | 6,6800 |
2021-04-28 | 0,1502 | 6,6578 |
2021-04-29 | 0,1499 | 6,6711 |
2021-04-30 | 0,1482 | 6,7476 |
2021-05-03 | 0,1481 | 6,7522 |
2021-05-04 | 0,1477 | 6,7705 |
2021-05-05 | 0,1469 | 6,8074 |
2021-05-06 | 0,1466 | 6,8213 |
2021-05-07 | 0,1476 | 6,7751 |
2021-05-10 | 0,1468 | 6,8120 |
2021-05-11 | 0,1465 | 6,8259 |
2021-05-12 | 0,1454 | 6,8776 |
2021-05-13 | 0,1452 | 6,8871 |
2021-05-14 | 0,1469 | 6,8074 |
2021-05-17 | 0,1461 | 6,8446 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2021-05-07 | 0,3191 CAD [3,1338 PEN] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,3280 CAD [3,0504 PEN] |
Haut [Bas] | 2021-04-16 | 0,3444 CAD [2,9036 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-04-16 | 0,3444 | 2,9036 |
2021-04-19 | 0,3422 | 2,9223 |
2021-04-20 | 0,3414 | 2,9291 |
2021-04-21 | 0,3382 | 2,9568 |
2021-04-22 | 0,3332 | 3,0012 |
2021-04-23 | 0,3310 | 3,0211 |
2021-04-26 | 0,3252 | 3,0750 |
2021-04-27 | 0,3231 | 3,0950 |
2021-04-28 | 0,3251 | 3,0760 |
2021-04-29 | 0,3250 | 3,0769 |
2021-04-30 | 0,3245 | 3,0817 |
2021-05-03 | 0,3226 | 3,0998 |
2021-05-04 | 0,3217 | 3,1085 |
2021-05-05 | 0,3207 | 3,1182 |
2021-05-06 | 0,3194 | 3,1309 |
2021-05-07 | 0,3191 | 3,1338 |
2021-05-10 | 0,3209 | 3,1162 |
2021-05-11 | 0,3264 | 3,0637 |
2021-05-12 | 0,3252 | 3,0750 |
2021-05-13 | 0,3301 | 3,0294 |
2021-05-14 | 0,3299 | 3,0312 |
2021-05-17 | 0,3265 | 3,0628 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,01623 CAD [61,6143 RUB] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,01643 CAD [60,8686 RUB] |
Haut [Bas] | 2021-04-23 | 0,01668 CAD [59,9520 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-04-16 | 0,01650 | 60,6061 |
2021-04-19 | 0,01640 | 60,9756 |
2021-04-20 | 0,01636 | 61,1247 |
2021-04-21 | 0,01634 | 61,1995 |
2021-04-22 | 0,01653 | 60,4961 |
2021-04-23 | 0,01668 | 59,9520 |
2021-04-26 | 0,01658 | 60,3136 |
2021-04-27 | 0,01660 | 60,2410 |
2021-04-28 | 0,01655 | 60,4230 |
2021-04-29 | 0,01650 | 60,6061 |
2021-04-30 | 0,01635 | 61,1621 |
2021-05-03 | 0,01639 | 61,0128 |
2021-05-04 | 0,01642 | 60,9013 |
2021-05-05 | 0,01640 | 60,9756 |
2021-05-06 | 0,01640 | 60,9756 |
2021-05-07 | 0,01649 | 60,6428 |
2021-05-10 | 0,01631 | 61,3121 |
2021-05-11 | 0,01630 | 61,3497 |
2021-05-12 | 0,01623 | 61,6143 |
2021-05-13 | 0,01640 | 60,9756 |
2021-05-14 | 0,01640 | 60,9756 |
2021-05-17 | 0,01632 | 61,2745 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 0,3221 CAD [3,1046 SAR] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,3281 CAD [3,0484 SAR] |
Haut [Bas] | 2021-04-20 | 0,3352 CAD [2,9833 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-04-16 | 0,3333 | 3,0003 |
2021-04-19 | 0,3338 | 2,9958 |
2021-04-20 | 0,3352 | 2,9833 |
2021-04-21 | 0,3339 | 2,9949 |
2021-04-22 | 0,3333 | 3,0003 |
2021-04-23 | 0,3330 | 3,0030 |
2021-04-26 | 0,3310 | 3,0211 |
2021-04-27 | 0,3308 | 3,0230 |
2021-04-28 | 0,3295 | 3,0349 |
2021-04-29 | 0,3278 | 3,0506 |
2021-04-30 | 0,3276 | 3,0525 |
2021-05-03 | 0,3274 | 3,0544 |
2021-05-04 | 0,3284 | 3,0451 |
2021-05-05 | 0,3272 | 3,0562 |
2021-05-06 | 0,3253 | 3,0741 |
2021-05-07 | 0,3241 | 3,0855 |
2021-05-10 | 0,3225 | 3,1008 |
2021-05-11 | 0,3225 | 3,1008 |
2021-05-12 | 0,3225 | 3,1008 |
2021-05-13 | 0,3240 | 3,0864 |
2021-05-14 | 0,3229 | 3,0969 |
2021-05-17 | 0,3221 | 3,1046 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 0,9046 CAD [1,1055 SGD] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,9252 CAD [1,0811 SGD] |
Haut [Bas] | 2021-04-20 | 0,9460 CAD [1,0571 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-04-16 | 0,9373 | 1,0669 |
2021-04-19 | 0,9409 | 1,0628 |
2021-04-20 | 0,9460 | 1,0571 |
2021-04-21 | 0,9421 | 1,0615 |
2021-04-22 | 0,9404 | 1,0634 |
2021-04-23 | 0,9410 | 1,0627 |
2021-04-26 | 0,9362 | 1,0681 |
2021-04-27 | 0,9354 | 1,0691 |
2021-04-28 | 0,9320 | 1,0730 |
2021-04-29 | 0,9269 | 1,0789 |
2021-04-30 | 0,9240 | 1,0823 |
2021-05-03 | 0,9233 | 1,0831 |
2021-05-04 | 0,9213 | 1,0854 |
2021-05-05 | 0,9187 | 1,0885 |
2021-05-06 | 0,9144 | 1,0936 |
2021-05-07 | 0,9168 | 1,0908 |
2021-05-10 | 0,9131 | 1,0952 |
2021-05-11 | 0,9125 | 1,0959 |
2021-05-12 | 0,9079 | 1,1014 |
2021-05-13 | 0,9111 | 1,0976 |
2021-05-14 | 0,9088 | 1,1004 |
2021-05-17 | 0,9046 | 1,1055 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2021-04-30 | 0,08493 CAD [11,7744 ZAR] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,08637 CAD [11,5792 ZAR] |
Haut [Bas] | 2021-04-20 | 0,08792 CAD [11,3740 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-04-16 | 0,08739 | 11,4430 |
2021-04-19 | 0,08790 | 11,3766 |
2021-04-20 | 0,08792 | 11,3740 |
2021-04-21 | 0,08785 | 11,3830 |
2021-04-22 | 0,08738 | 11,4443 |
2021-04-23 | 0,08750 | 11,4286 |
2021-04-26 | 0,08700 | 11,4943 |
2021-04-27 | 0,08635 | 11,5808 |
2021-04-28 | 0,08653 | 11,5567 |
2021-04-29 | 0,08592 | 11,6387 |
2021-04-30 | 0,08493 | 11,7744 |
2021-05-03 | 0,08521 | 11,7357 |
2021-05-04 | 0,08504 | 11,7592 |
2021-05-05 | 0,08532 | 11,7206 |
2021-05-06 | 0,08572 | 11,6659 |
2021-05-07 | 0,08623 | 11,5969 |
2021-05-10 | 0,08619 | 11,6023 |
2021-05-11 | 0,08641 | 11,5727 |
2021-05-12 | 0,08603 | 11,6239 |
2021-05-13 | 0,08603 | 11,6239 |
2021-05-14 | 0,08578 | 11,6577 |
2021-05-17 | 0,08555 | 11,6891 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 0,001063 CAD [940,7338 KRW] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,001099 CAD [909,8886 KRW] |
Haut [Bas] | 2021-04-20 | 0,001126 CAD [888,0995 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-04-16 | 0,001121 | 892,0607 |
2021-04-19 | 0,001123 | 890,4720 |
2021-04-20 | 0,001126 | 888,0995 |
2021-04-21 | 0,001120 | 892,8571 |
2021-04-22 | 0,001117 | 895,2551 |
2021-04-23 | 0,001119 | 893,6550 |
2021-04-26 | 0,001117 | 895,2551 |
2021-04-27 | 0,001115 | 896,8610 |
2021-04-28 | 0,001111 | 900,0900 |
2021-04-29 | 0,001109 | 901,7133 |
2021-04-30 | 0,001101 | 908,2652 |
2021-05-03 | 0,001095 | 913,2420 |
2021-05-04 | 0,001094 | 914,0768 |
2021-05-05 | 0,001090 | 917,4312 |
2021-05-06 | 0,001088 | 919,1176 |
2021-05-07 | 0,001091 | 916,5903 |
2021-05-10 | 0,001086 | 920,8103 |
2021-05-11 | 0,001080 | 925,9259 |
2021-05-12 | 0,001071 | 933,7068 |
2021-05-13 | 0,001075 | 930,2326 |
2021-05-14 | 0,001074 | 931,0987 |
2021-05-17 | 0,001063 | 940,7338 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 0,1440 CAD [6,9444 SEK] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,1465 CAD [6,8262 SEK] |
Haut [Bas] | 2021-04-20 | 0,1492 CAD [6,7024 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-04-16 | 0,1482 | 6,7476 |
2021-04-19 | 0,1490 | 6,7114 |
2021-04-20 | 0,1492 | 6,7024 |
2021-04-21 | 0,1486 | 6,7295 |
2021-04-22 | 0,1483 | 6,7431 |
2021-04-23 | 0,1487 | 6,7249 |
2021-04-26 | 0,1481 | 6,7522 |
2021-04-27 | 0,1479 | 6,7613 |
2021-04-28 | 0,1477 | 6,7705 |
2021-04-29 | 0,1469 | 6,8074 |
2021-04-30 | 0,1455 | 6,8729 |
2021-05-03 | 0,1457 | 6,8634 |
2021-05-04 | 0,1453 | 6,8823 |
2021-05-05 | 0,1445 | 6,9204 |
2021-05-06 | 0,1445 | 6,9204 |
2021-05-07 | 0,1459 | 6,8540 |
2021-05-10 | 0,1453 | 6,8823 |
2021-05-11 | 0,1455 | 6,8729 |
2021-05-12 | 0,1440 | 6,9444 |
2021-05-13 | 0,1445 | 6,9204 |
2021-05-14 | 0,1451 | 6,8918 |
2021-05-17 | 0,1449 | 6,9013 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2021-05-12 | 1,3327 CAD [0,7504 CHF] |
Moyenne | 2021-04-16 — 2021-05-17 | 1,3512 CAD [0,7401 CHF] |
Haut [Bas] | 2021-04-20 | 1,3731 CAD [0,7283 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-04-16 | 1,3595 | 0,7356 |
2021-04-19 | 1,3683 | 0,7308 |
2021-04-20 | 1,3731 | 0,7283 |
2021-04-21 | 1,3648 | 0,7327 |
2021-04-22 | 1,3620 | 0,7342 |
2021-04-23 | 1,3653 | 0,7324 |
2021-04-26 | 1,3568 | 0,7370 |
2021-04-27 | 1,3575 | 0,7366 |
2021-04-28 | 1,3535 | 0,7388 |
2021-04-29 | 1,3515 | 0,7399 |
2021-04-30 | 1,3468 | 0,7425 |
2021-05-03 | 1,3467 | 0,7426 |
2021-05-04 | 1,3487 | 0,7415 |
2021-05-05 | 1,3437 | 0,7442 |
2021-05-06 | 1,3426 | 0,7448 |
2021-05-07 | 1,3468 | 0,7425 |
2021-05-10 | 1,3442 | 0,7439 |
2021-05-11 | 1,3401 | 0,7462 |
2021-05-12 | 1,3327 | 0,7504 |
2021-05-13 | 1,3404 | 0,7460 |
2021-05-14 | 1,3416 | 0,7454 |
2021-05-17 | 1,3397 | 0,7464 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 0,04298 CAD [23,2666 TWD] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,04397 CAD [22,7467 TWD] |
Haut [Bas] | 2021-04-20 | 0,04472 CAD [22,3614 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-04-16 | 0,04412 | 22,6655 |
2021-04-19 | 0,04448 | 22,4820 |
2021-04-20 | 0,04472 | 22,3614 |
2021-04-21 | 0,04457 | 22,4366 |
2021-04-22 | 0,04449 | 22,4770 |
2021-04-23 | 0,04451 | 22,4669 |
2021-04-26 | 0,04458 | 22,4316 |
2021-04-27 | 0,04446 | 22,4921 |
2021-04-28 | 0,04429 | 22,5785 |
2021-04-29 | 0,04411 | 22,6706 |
2021-04-30 | 0,04399 | 22,7324 |
2021-05-03 | 0,04395 | 22,7531 |
2021-05-04 | 0,04401 | 22,7221 |
2021-05-05 | 0,04387 | 22,7946 |
2021-05-06 | 0,04364 | 22,9148 |
2021-05-07 | 0,04371 | 22,8781 |
2021-05-10 | 0,04361 | 22,9305 |
2021-05-11 | 0,04329 | 23,1000 |
2021-05-12 | 0,04317 | 23,1642 |
2021-05-13 | 0,04345 | 23,0150 |
2021-05-14 | 0,04330 | 23,0947 |
2021-05-17 | 0,04298 | 23,2666 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2021-04-16 — 2021-05-17
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2021-05-13 | 0,1429 CAD [6,9979 TRY] |
Moyenne | 2021-04-16 — 2021-05-17 | 0,1487 CAD [6,7284 TRY] |
Haut [Bas] | 2021-04-20 | 0,1549 CAD [6,4558 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-04-16 | 0,1549 | 6,4558 |
2021-04-19 | 0,1548 | 6,4599 |
2021-04-20 | 0,1549 | 6,4558 |
2021-04-21 | 0,1529 | 6,5402 |
2021-04-22 | 0,1505 | 6,6445 |
2021-04-23 | 0,1492 | 6,7024 |
2021-04-26 | 0,1497 | 6,6800 |
2021-04-27 | 0,1510 | 6,6225 |
2021-04-28 | 0,1506 | 6,6401 |
2021-04-29 | 0,1494 | 6,6934 |
2021-04-30 | 0,1484 | 6,7385 |
2021-05-03 | 0,1484 | 6,7385 |
2021-05-04 | 0,1480 | 6,7568 |
2021-05-05 | 0,1473 | 6,7889 |
2021-05-06 | 0,1470 | 6,8027 |
2021-05-07 | 0,1474 | 6,7843 |
2021-05-10 | 0,1463 | 6,8353 |
2021-05-11 | 0,1458 | 6,8587 |
2021-05-12 | 0,1437 | 6,9589 |
2021-05-13 | 0,1429 | 6,9979 |
2021-05-14 | 0,1434 | 6,9735 |
2021-05-17 | 0,1450 | 6,8966 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2021-05-06 | 1,6945 CAD [0,5901 GBP] |
Moyenne | 2021-04-16 — 2021-05-17 | 1,7172 CAD [0,5824 GBP] |
Haut [Bas] | 2021-04-20 | 1,7535 CAD [0,5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-04-16 | 1,7278 | 0,5788 |
2021-04-19 | 1,7494 | 0,5716 |
2021-04-20 | 1,7535 | 0,5703 |
2021-04-21 | 1,7438 | 0,5735 |
2021-04-22 | 1,7308 | 0,5778 |
2021-04-23 | 1,7316 | 0,5775 |
2021-04-26 | 1,7241 | 0,5800 |
2021-04-27 | 1,7249 | 0,5797 |
2021-04-28 | 1,7186 | 0,5819 |
2021-04-29 | 1,7145 | 0,5833 |
2021-04-30 | 1,7003 | 0,5881 |
2021-05-03 | 1,7075 | 0,5857 |
2021-05-04 | 1,7088 | 0,5852 |
2021-05-05 | 1,7066 | 0,5860 |
2021-05-06 | 1,6945 | 0,5901 |
2021-05-07 | 1,6985 | 0,5888 |
2021-05-10 | 1,7097 | 0,5849 |
2021-05-11 | 1,7114 | 0,5843 |
2021-05-12 | 1,7040 | 0,5869 |
2021-05-13 | 1,7058 | 0,5862 |
2021-05-14 | 1,7065 | 0,5860 |
2021-05-17 | 1,7062 | 0,5861 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2021-05-17 | 1,2081 CAD [0,8277 USD] |
Moyenne | 2021-04-16 — 2021-05-17 | 1,2305 CAD [0,8128 USD] |
Haut [Bas] | 2021-04-20 | 1,2572 CAD [0,7954 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-04-16 | 1,2503 | 0,7998 |
2021-04-19 | 1,2519 | 0,7988 |
2021-04-20 | 1,2572 | 0,7954 |
2021-04-21 | 1,2523 | 0,7985 |
2021-04-22 | 1,2500 | 0,8000 |
2021-04-23 | 1,2489 | 0,8007 |
2021-04-26 | 1,2412 | 0,8057 |
2021-04-27 | 1,2403 | 0,8063 |
2021-04-28 | 1,2357 | 0,8093 |
2021-04-29 | 1,2292 | 0,8135 |
2021-04-30 | 1,2285 | 0,8140 |
2021-05-03 | 1,2279 | 0,8144 |
2021-05-04 | 1,2315 | 0,8120 |
2021-05-05 | 1,2272 | 0,8149 |
2021-05-06 | 1,2200 | 0,8197 |
2021-05-07 | 1,2156 | 0,8226 |
2021-05-10 | 1,2095 | 0,8268 |
2021-05-11 | 1,2096 | 0,8267 |
2021-05-12 | 1,2096 | 0,8267 |
2021-05-13 | 1,2150 | 0,8230 |
2021-05-14 | 1,2109 | 0,8258 |
2021-05-17 | 1,2081 | 0,8277 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2021-04-16 — 2021-05-17
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.