Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-09-08 | 0,8842 CAD [1,1310 AUD] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,8908 CAD [1,1227 AUD] |
Haut [Bas] | 2022-08-30 | 0,8993 CAD [1,1120 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-08-29 | 0,8980 | 1,1136 |
2022-08-30 | 0,8993 | 1,1120 |
2022-08-31 | 0,8988 | 1,1126 |
2022-09-01 | 0,8947 | 1,1177 |
2022-09-02 | 0,8950 | 1,1173 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,8863 | 1,1283 |
2022-09-07 | 0,8864 | 1,1282 |
2022-09-08 | 0,8842 | 1,1310 |
2022-09-09 | 0,8917 | 1,1215 |
2022-09-12 | 0,8936 | 1,1191 |
2022-09-13 | 0,8883 | 1,1257 |
2022-09-14 | 0,8876 | 1,1266 |
2022-09-15 | 0,8869 | 1,1275 |
2022-09-16 | 0,8896 | 1,1241 |
2022-09-19 | 0,8904 | 1,1231 |
2022-09-20 | 0,8932 | 1,1196 |
2022-09-21 | 0,8924 | 1,1206 |
2022-09-22 | 0,8953 | 1,1169 |
2022-09-23 | 0,8884 | 1,1256 |
2022-09-26 | 0,8881 | 1,1260 |
2022-09-27 | 0,8849 | 1,1301 |
2022-09-28 | 0,8861 | 1,1285 |
2022-09-29 | 0,8882 | 1,1259 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-09-07 | 0,2508 CAD [3,9872 BRL] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,2548 CAD [3,9252 BRL] |
Haut [Bas] | 2022-09-22 | 0,2616 CAD [3,8226 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-08-29 | 0,2583 | 3,8715 |
2022-08-30 | 0,2575 | 3,8835 |
2022-08-31 | 0,2528 | 3,9557 |
2022-09-01 | 0,2524 | 3,9620 |
2022-09-02 | 0,2529 | 3,9541 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,2514 | 3,9777 |
2022-09-07 | 0,2508 | 3,9872 |
2022-09-08 | 0,2516 | 3,9746 |
2022-09-09 | 0,2525 | 3,9604 |
2022-09-12 | 0,2539 | 3,9386 |
2022-09-13 | 0,2535 | 3,9448 |
2022-09-14 | 0,2543 | 3,9324 |
2022-09-15 | 0,2526 | 3,9588 |
2022-09-16 | 0,2517 | 3,9730 |
2022-09-19 | 0,2550 | 3,9216 |
2022-09-20 | 0,2581 | 3,8745 |
2022-09-21 | 0,2594 | 3,8551 |
2022-09-22 | 0,2616 | 3,8226 |
2022-09-23 | 0,2594 | 3,8551 |
2022-09-26 | 0,2555 | 3,9139 |
2022-09-27 | 0,2562 | 3,9032 |
2022-09-28 | 0,2551 | 3,9200 |
2022-09-29 | 0,2539 | 3,9386 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,1874 CAD [5,3362 CNY] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,1897 CAD [5,2707 CNY] |
Haut [Bas] | 2022-09-29 | 0,1923 CAD [5,2002 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-08-29 | 0,1883 | 5,3107 |
2022-08-30 | 0,1893 | 5,2826 |
2022-08-31 | 0,1903 | 5,2549 |
2022-09-01 | 0,1907 | 5,2438 |
2022-09-02 | 0,1901 | 5,2604 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,1889 | 5,2938 |
2022-09-07 | 0,1889 | 5,2938 |
2022-09-08 | 0,1885 | 5,3050 |
2022-09-09 | 0,1882 | 5,3135 |
2022-09-12 | 0,1874 | 5,3362 |
2022-09-13 | 0,1893 | 5,2826 |
2022-09-14 | 0,1891 | 5,2882 |
2022-09-15 | 0,1888 | 5,2966 |
2022-09-16 | 0,1900 | 5,2632 |
2022-09-19 | 0,1896 | 5,2743 |
2022-09-20 | 0,1902 | 5,2576 |
2022-09-21 | 0,1901 | 5,2604 |
2022-09-22 | 0,1906 | 5,2466 |
2022-09-23 | 0,1904 | 5,2521 |
2022-09-26 | 0,1921 | 5,2056 |
2022-09-27 | 0,1913 | 5,2274 |
2022-09-28 | 0,1895 | 5,2770 |
2022-09-29 | 0,1923 | 5,2002 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-08-29 | 1,3013 CAD [0,7685 EUR] |
Moyenne | 2022-08-29 — 2022-09-29 | 1,3173 CAD [0,7592 EUR] |
Haut [Bas] | 2022-09-29 | 1,3383 CAD [0,7472 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-08-29 | 1,3013 | 0,7685 |
2022-08-30 | 1,3101 | 0,7633 |
2022-08-31 | 1,3161 | 0,7598 |
2022-09-01 | 1,3110 | 0,7628 |
2022-09-02 | 1,3106 | 0,7630 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 1,3015 | 0,7683 |
2022-09-07 | 1,3099 | 0,7634 |
2022-09-08 | 1,3087 | 0,7641 |
2022-09-09 | 1,3094 | 0,7637 |
2022-09-12 | 1,3147 | 0,7606 |
2022-09-13 | 1,3128 | 0,7617 |
2022-09-14 | 1,3153 | 0,7603 |
2022-09-15 | 1,3196 | 0,7578 |
2022-09-16 | 1,3279 | 0,7531 |
2022-09-19 | 1,3293 | 0,7523 |
2022-09-20 | 1,3314 | 0,7511 |
2022-09-21 | 1,3242 | 0,7552 |
2022-09-22 | 1,3270 | 0,7536 |
2022-09-23 | 1,3187 | 0,7583 |
2022-09-26 | 1,3213 | 0,7568 |
2022-09-27 | 1,3185 | 0,7584 |
2022-09-28 | 1,3204 | 0,7573 |
2022-09-29 | 1,3383 | 0,7472 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,1654 CAD [6,0465 HKD] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,1693 CAD [5,9100 HKD] |
Haut [Bas] | 2022-09-27 | 0,1749 CAD [5,7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-08-29 | 0,1658 | 6,0321 |
2022-08-30 | 0,1666 | 6,0024 |
2022-08-31 | 0,1670 | 5,9867 |
2022-09-01 | 0,1678 | 5,9612 |
2022-09-02 | 0,1672 | 5,9821 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,1674 | 5,9744 |
2022-09-07 | 0,1677 | 5,9632 |
2022-09-08 | 0,1671 | 5,9846 |
2022-09-09 | 0,1661 | 6,0217 |
2022-09-12 | 0,1654 | 6,0465 |
2022-09-13 | 0,1670 | 5,9871 |
2022-09-14 | 0,1678 | 5,9613 |
2022-09-15 | 0,1682 | 5,9460 |
2022-09-16 | 0,1692 | 5,9085 |
2022-09-19 | 0,1693 | 5,9071 |
2022-09-20 | 0,1700 | 5,8821 |
2022-09-21 | 0,1707 | 5,8593 |
2022-09-22 | 0,1717 | 5,8231 |
2022-09-23 | 0,1729 | 5,7849 |
2022-09-26 | 0,1747 | 5,7232 |
2022-09-27 | 0,1749 | 5,7190 |
2022-09-28 | 0,1740 | 5,7463 |
2022-09-29 | 0,1746 | 5,7268 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-08-29 | 0,01627 CAD [61,4628 INR] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,01657 CAD [60,3379 INR] |
Haut [Bas] | 2022-09-27 | 0,01681 CAD [59,4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-08-29 | 0,01627 | 61,4628 |
2022-08-30 | 0,01643 | 60,8643 |
2022-08-31 | 0,01649 | 60,6428 |
2022-09-01 | 0,01653 | 60,4961 |
2022-09-02 | 0,01646 | 60,7533 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,01645 | 60,7903 |
2022-09-07 | 0,01650 | 60,6061 |
2022-09-08 | 0,01645 | 60,7903 |
2022-09-09 | 0,01637 | 61,0874 |
2022-09-12 | 0,01635 | 61,1621 |
2022-09-13 | 0,01649 | 60,6428 |
2022-09-14 | 0,01657 | 60,3500 |
2022-09-15 | 0,01654 | 60,4595 |
2022-09-16 | 0,01667 | 59,9880 |
2022-09-19 | 0,01667 | 59,9880 |
2022-09-20 | 0,01673 | 59,7729 |
2022-09-21 | 0,01675 | 59,7015 |
2022-09-22 | 0,01664 | 60,0962 |
2022-09-23 | 0,01672 | 59,8086 |
2022-09-26 | 0,01681 | 59,4884 |
2022-09-27 | 0,01681 | 59,4884 |
2022-09-28 | 0,01673 | 59,7729 |
2022-09-29 | 0,01679 | 59,5593 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,000089 CAD [11 276,1720 IDR] |
Haut [Bas] | 2022-09-27 | 0,000091 CAD [10 989,0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-08-29 | 0,000087 | 11 494,2529 |
2022-08-30 | 0,000088 | 11 363,6364 |
2022-08-31 | 0,000088 | 11 363,6364 |
2022-09-01 | 0,000088 | 11 363,6364 |
2022-09-02 | 0,000088 | 11 363,6364 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,000088 | 11 363,6364 |
2022-09-07 | 0,000088 | 11 363,6364 |
2022-09-08 | 0,000088 | 11 363,6364 |
2022-09-09 | 0,000088 | 11 363,6364 |
2022-09-12 | 0,000087 | 11 494,2529 |
2022-09-13 | 0,000088 | 11 363,6364 |
2022-09-14 | 0,000088 | 11 363,6364 |
2022-09-15 | 0,000089 | 11 235,9551 |
2022-09-16 | 0,000089 | 11 235,9551 |
2022-09-19 | 0,000089 | 11 235,9551 |
2022-09-20 | 0,000089 | 11 235,9551 |
2022-09-21 | 0,000089 | 11 235,9551 |
2022-09-22 | 0,000090 | 11 111,1111 |
2022-09-23 | 0,000090 | 11 111,1111 |
2022-09-26 | 0,000091 | 10 989,0110 |
2022-09-27 | 0,000091 | 10 989,0110 |
2022-09-28 | 0,000089 | 11 235,9551 |
2022-09-29 | 0,000090 | 11 111,1111 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-09-13 | 0,009100 CAD [109,8901 JPY] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,009317 CAD [107,3607 JPY] |
Haut [Bas] | 2022-09-26 | 0,009500 CAD [105,2632 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-08-29 | 0,009380 | 106,6098 |
2022-08-30 | 0,009430 | 106,0445 |
2022-08-31 | 0,009450 | 105,8201 |
2022-09-01 | 0,009410 | 106,2699 |
2022-09-02 | 0,009360 | 106,8376 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,009210 | 108,5776 |
2022-09-07 | 0,009120 | 109,6491 |
2022-09-08 | 0,009110 | 109,7695 |
2022-09-09 | 0,009140 | 109,4092 |
2022-09-12 | 0,009110 | 109,7695 |
2022-09-13 | 0,009100 | 109,8901 |
2022-09-14 | 0,009210 | 108,5776 |
2022-09-15 | 0,009200 | 108,6957 |
2022-09-16 | 0,009290 | 107,6426 |
2022-09-19 | 0,009270 | 107,8749 |
2022-09-20 | 0,009290 | 107,6426 |
2022-09-21 | 0,009300 | 107,5269 |
2022-09-22 | 0,009490 | 105,3741 |
2022-09-23 | 0,009480 | 105,4852 |
2022-09-26 | 0,009500 | 105,2632 |
2022-09-27 | 0,009480 | 105,4852 |
2022-09-28 | 0,009470 | 105,5966 |
2022-09-29 | 0,009480 | 105,4852 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-08-29 — 2022-09-29
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-08-29 | 0,06503 CAD [15,3775 MXN] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,06618 CAD [15,1137 MXN] |
Haut [Bas] | 2022-09-29 | 0,06796 CAD [14,7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-08-29 | 0,06503 | 15,3775 |
2022-08-30 | 0,06505 | 15,3728 |
2022-08-31 | 0,06512 | 15,3563 |
2022-09-01 | 0,06517 | 15,3445 |
2022-09-02 | 0,06567 | 15,2277 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,06531 | 15,3116 |
2022-09-07 | 0,06566 | 15,2300 |
2022-09-08 | 0,06555 | 15,2555 |
2022-09-09 | 0,06550 | 15,2672 |
2022-09-12 | 0,06549 | 15,2695 |
2022-09-13 | 0,06542 | 15,2858 |
2022-09-14 | 0,06589 | 15,1768 |
2022-09-15 | 0,06584 | 15,1883 |
2022-09-16 | 0,06618 | 15,1103 |
2022-09-19 | 0,06642 | 15,0557 |
2022-09-20 | 0,06670 | 14,9925 |
2022-09-21 | 0,06702 | 14,9209 |
2022-09-22 | 0,06761 | 14,7907 |
2022-09-23 | 0,06727 | 14,8655 |
2022-09-26 | 0,06738 | 14,8412 |
2022-09-27 | 0,06743 | 14,8302 |
2022-09-28 | 0,06743 | 14,8302 |
2022-09-29 | 0,06796 | 14,7145 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-09-27 | 0,7757 CAD [1,2892 NZD] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,7912 CAD [1,2640 NZD] |
Haut [Bas] | 2022-08-31 | 0,8035 CAD [1,2446 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-08-29 | 0,8005 | 1,2492 |
2022-08-30 | 0,8033 | 1,2449 |
2022-08-31 | 0,8035 | 1,2446 |
2022-09-01 | 0,8003 | 1,2495 |
2022-09-02 | 0,8022 | 1,2466 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,7949 | 1,2580 |
2022-09-07 | 0,7950 | 1,2579 |
2022-09-08 | 0,7934 | 1,2604 |
2022-09-09 | 0,7961 | 1,2561 |
2022-09-12 | 0,7979 | 1,2533 |
2022-09-13 | 0,7899 | 1,2660 |
2022-09-14 | 0,7909 | 1,2644 |
2022-09-15 | 0,7898 | 1,2661 |
2022-09-16 | 0,7933 | 1,2606 |
2022-09-19 | 0,7900 | 1,2658 |
2022-09-20 | 0,7871 | 1,2705 |
2022-09-21 | 0,7877 | 1,2695 |
2022-09-22 | 0,7884 | 1,2684 |
2022-09-23 | 0,7826 | 1,2778 |
2022-09-26 | 0,7782 | 1,2850 |
2022-09-27 | 0,7757 | 1,2892 |
2022-09-28 | 0,7772 | 1,2867 |
2022-09-29 | 0,7806 | 1,2811 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-09-28 | 0,1269 CAD [7,8802 NOK] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,1302 CAD [7,6848 NOK] |
Haut [Bas] | 2022-08-30 | 0,1335 CAD [7,4906 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-08-29 | 0,1334 | 7,4963 |
2022-08-30 | 0,1335 | 7,4906 |
2022-08-31 | 0,1320 | 7,5758 |
2022-09-01 | 0,1310 | 7,6336 |
2022-09-02 | 0,1313 | 7,6161 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,1312 | 7,6220 |
2022-09-07 | 0,1312 | 7,6220 |
2022-09-08 | 0,1303 | 7,6746 |
2022-09-09 | 0,1314 | 7,6104 |
2022-09-12 | 0,1319 | 7,5815 |
2022-09-13 | 0,1305 | 7,6628 |
2022-09-14 | 0,1304 | 7,6687 |
2022-09-15 | 0,1301 | 7,6864 |
2022-09-16 | 0,1298 | 7,7042 |
2022-09-19 | 0,1294 | 7,7280 |
2022-09-20 | 0,1292 | 7,7399 |
2022-09-21 | 0,1299 | 7,6982 |
2022-09-22 | 0,1297 | 7,7101 |
2022-09-23 | 0,1283 | 7,7942 |
2022-09-26 | 0,1273 | 7,8555 |
2022-09-27 | 0,1272 | 7,8616 |
2022-09-28 | 0,1269 | 7,8802 |
2022-09-29 | 0,1276 | 7,8370 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,3352 CAD [2,9833 PEN] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,3420 CAD [2,9247 PEN] |
Haut [Bas] | 2022-09-26 | 0,3496 CAD [2,8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-08-29 | 0,3394 | 2,9464 |
2022-08-30 | 0,3417 | 2,9265 |
2022-08-31 | 0,3417 | 2,9265 |
2022-09-01 | 0,3410 | 2,9326 |
2022-09-02 | 0,3392 | 2,9481 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,3384 | 2,9551 |
2022-09-07 | 0,3384 | 2,9551 |
2022-09-08 | 0,3377 | 2,9612 |
2022-09-09 | 0,3357 | 2,9789 |
2022-09-12 | 0,3352 | 2,9833 |
2022-09-13 | 0,3398 | 2,9429 |
2022-09-14 | 0,3415 | 2,9283 |
2022-09-15 | 0,3407 | 2,9351 |
2022-09-16 | 0,3422 | 2,9223 |
2022-09-19 | 0,3435 | 2,9112 |
2022-09-20 | 0,3434 | 2,9121 |
2022-09-21 | 0,3434 | 2,9121 |
2022-09-22 | 0,3453 | 2,8960 |
2022-09-23 | 0,3477 | 2,8760 |
2022-09-26 | 0,3496 | 2,8604 |
2022-09-27 | 0,3479 | 2,8744 |
2022-09-28 | 0,3458 | 2,8918 |
2022-09-29 | 0,3458 | 2,8918 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-08-29 | 0,02126 CAD [47,0367 RUB] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,02213 CAD [45,2356 RUB] |
Haut [Bas] | 2022-09-29 | 0,02368 CAD [42,2297 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-08-29 | 0,02126 | 47,0367 |
2022-08-30 | 0,02145 | 46,6200 |
2022-08-31 | 0,02162 | 46,2535 |
2022-09-01 | 0,02183 | 45,8085 |
2022-09-02 | 0,02177 | 45,9348 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,02138 | 46,7727 |
2022-09-07 | 0,02156 | 46,3822 |
2022-09-08 | 0,02150 | 46,5116 |
2022-09-09 | 0,02150 | 46,5116 |
2022-09-12 | 0,02146 | 46,5983 |
2022-09-13 | 0,02178 | 45,9137 |
2022-09-14 | 0,02204 | 45,3721 |
2022-09-15 | 0,02213 | 45,1875 |
2022-09-16 | 0,02192 | 45,6204 |
2022-09-19 | 0,02212 | 45,2080 |
2022-09-20 | 0,02185 | 45,7666 |
2022-09-21 | 0,02190 | 45,6621 |
2022-09-22 | 0,02260 | 44,2478 |
2022-09-23 | 0,02356 | 42,4448 |
2022-09-26 | 0,02355 | 42,4628 |
2022-09-27 | 0,02324 | 43,0293 |
2022-09-28 | 0,02334 | 42,8449 |
2022-09-29 | 0,02368 | 42,2297 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,3454 CAD [2,8952 SAR] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,3534 CAD [2,8306 SAR] |
Haut [Bas] | 2022-09-27 | 0,3649 CAD [2,7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-08-29 | 0,3464 | 2,8868 |
2022-08-30 | 0,3481 | 2,8727 |
2022-08-31 | 0,3488 | 2,8670 |
2022-09-01 | 0,3504 | 2,8539 |
2022-09-02 | 0,3490 | 2,8653 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,3496 | 2,8604 |
2022-09-07 | 0,3503 | 2,8547 |
2022-09-08 | 0,3490 | 2,8653 |
2022-09-09 | 0,3469 | 2,8827 |
2022-09-12 | 0,3454 | 2,8952 |
2022-09-13 | 0,3488 | 2,8670 |
2022-09-14 | 0,3502 | 2,8555 |
2022-09-15 | 0,3513 | 2,8466 |
2022-09-16 | 0,3535 | 2,8289 |
2022-09-19 | 0,3534 | 2,8297 |
2022-09-20 | 0,3548 | 2,8185 |
2022-09-21 | 0,3561 | 2,8082 |
2022-09-22 | 0,3583 | 2,7910 |
2022-09-23 | 0,3607 | 2,7724 |
2022-09-26 | 0,3647 | 2,7420 |
2022-09-27 | 0,3649 | 2,7405 |
2022-09-28 | 0,3627 | 2,7571 |
2022-09-29 | 0,3647 | 2,7420 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,9301 CAD [1,0752 SGD] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,9413 CAD [1,0625 SGD] |
Haut [Bas] | 2022-09-26 | 0,9551 CAD [1,0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-08-29 | 0,9322 | 1,0727 |
2022-08-30 | 0,9357 | 1,0687 |
2022-08-31 | 0,9388 | 1,0652 |
2022-09-01 | 0,9392 | 1,0647 |
2022-09-02 | 0,9364 | 1,0679 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,9342 | 1,0704 |
2022-09-07 | 0,9356 | 1,0688 |
2022-09-08 | 0,9330 | 1,0718 |
2022-09-09 | 0,9316 | 1,0734 |
2022-09-12 | 0,9301 | 1,0752 |
2022-09-13 | 0,9332 | 1,0716 |
2022-09-14 | 0,9369 | 1,0673 |
2022-09-15 | 0,9372 | 1,0670 |
2022-09-16 | 0,9437 | 1,0597 |
2022-09-19 | 0,9433 | 1,0601 |
2022-09-20 | 0,9462 | 1,0569 |
2022-09-21 | 0,9467 | 1,0563 |
2022-09-22 | 0,9505 | 1,0521 |
2022-09-23 | 0,9504 | 1,0522 |
2022-09-26 | 0,9551 | 1,0470 |
2022-09-27 | 0,9544 | 1,0478 |
2022-09-28 | 0,9496 | 1,0531 |
2022-09-29 | 0,9550 | 1,0471 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-09-19 | 0,07502 CAD [13,3298 ZAR] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,07592 CAD [13,1722 ZAR] |
Haut [Bas] | 2022-08-29 | 0,07723 CAD [12,9483 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-08-29 | 0,07723 | 12,9483 |
2022-08-30 | 0,07721 | 12,9517 |
2022-08-31 | 0,07678 | 13,0242 |
2022-09-01 | 0,07632 | 13,1027 |
2022-09-02 | 0,07599 | 13,1596 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,07602 | 13,1544 |
2022-09-07 | 0,07594 | 13,1683 |
2022-09-08 | 0,07502 | 13,3298 |
2022-09-09 | 0,07536 | 13,2696 |
2022-09-12 | 0,07588 | 13,1787 |
2022-09-13 | 0,07550 | 13,2450 |
2022-09-14 | 0,07540 | 13,2626 |
2022-09-15 | 0,07527 | 13,2855 |
2022-09-16 | 0,07523 | 13,2926 |
2022-09-19 | 0,07502 | 13,3298 |
2022-09-20 | 0,07526 | 13,2873 |
2022-09-21 | 0,07577 | 13,1978 |
2022-09-22 | 0,07663 | 13,0497 |
2022-09-23 | 0,07573 | 13,2048 |
2022-09-26 | 0,07592 | 13,1718 |
2022-09-27 | 0,07633 | 13,1010 |
2022-09-28 | 0,07628 | 13,1096 |
2022-09-29 | 0,07613 | 13,1354 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-09-15 | 0,000944 CAD [1 059,3220 KRW] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,000957 CAD [1 045,2597 KRW] |
Haut [Bas] | 2022-08-31 | 0,000977 CAD [1 023,5415 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-08-29 | 0,000965 | 1 036,2694 |
2022-08-30 | 0,000969 | 1 031,9917 |
2022-08-31 | 0,000977 | 1 023,5415 |
2022-09-01 | 0,000971 | 1 029,8661 |
2022-09-02 | 0,000964 | 1 037,3444 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,000953 | 1 049,3179 |
2022-09-07 | 0,000953 | 1 049,3179 |
2022-09-08 | 0,000947 | 1 055,9662 |
2022-09-09 | 0,000946 | 1 057,0825 |
2022-09-12 | 0,000944 | 1 059,3220 |
2022-09-13 | 0,000944 | 1 059,3220 |
2022-09-14 | 0,000946 | 1 057,0825 |
2022-09-15 | 0,000944 | 1 059,3220 |
2022-09-16 | 0,000958 | 1 043,8413 |
2022-09-19 | 0,000955 | 1 047,1204 |
2022-09-20 | 0,000957 | 1 044,9321 |
2022-09-21 | 0,000961 | 1 040,5827 |
2022-09-22 | 0,000960 | 1 041,6667 |
2022-09-23 | 0,000956 | 1 046,0251 |
2022-09-26 | 0,000960 | 1 041,6667 |
2022-09-27 | 0,000963 | 1 038,4216 |
2022-09-28 | 0,000954 | 1 048,2180 |
2022-09-29 | 0,000959 | 1 042,7529 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-09-23 | 0,1205 CAD [8,2988 SEK] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,1223 CAD [8,1785 SEK] |
Haut [Bas] | 2022-09-12 | 0,1238 CAD [8,0775 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-08-29 | 0,1221 | 8,1900 |
2022-08-30 | 0,1226 | 8,1566 |
2022-08-31 | 0,1230 | 8,1301 |
2022-09-01 | 0,1220 | 8,1967 |
2022-09-02 | 0,1220 | 8,1967 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,1216 | 8,2237 |
2022-09-07 | 0,1225 | 8,1633 |
2022-09-08 | 0,1222 | 8,1833 |
2022-09-09 | 0,1228 | 8,1433 |
2022-09-12 | 0,1238 | 8,0775 |
2022-09-13 | 0,1233 | 8,1103 |
2022-09-14 | 0,1232 | 8,1169 |
2022-09-15 | 0,1232 | 8,1169 |
2022-09-16 | 0,1232 | 8,1169 |
2022-09-19 | 0,1230 | 8,1301 |
2022-09-20 | 0,1226 | 8,1566 |
2022-09-21 | 0,1215 | 8,2305 |
2022-09-22 | 0,1219 | 8,2034 |
2022-09-23 | 0,1205 | 8,2988 |
2022-09-26 | 0,1211 | 8,2576 |
2022-09-27 | 0,1209 | 8,2713 |
2022-09-28 | 0,1212 | 8,2508 |
2022-09-29 | 0,1222 | 8,1833 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-09-06 | 1,3352 CAD [0,7490 CHF] |
Moyenne | 2022-08-29 — 2022-09-29 | 1,3656 CAD [0,7324 CHF] |
Haut [Bas] | 2022-09-29 | 1,3986 CAD [0,7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-08-29 | 1,3436 | 0,7443 |
2022-08-30 | 1,3434 | 0,7444 |
2022-08-31 | 1,3423 | 0,7450 |
2022-09-01 | 1,3406 | 0,7459 |
2022-09-02 | 1,3369 | 0,7480 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 1,3352 | 0,7490 |
2022-09-07 | 1,3420 | 0,7452 |
2022-09-08 | 1,3492 | 0,7412 |
2022-09-09 | 1,3566 | 0,7371 |
2022-09-12 | 1,3623 | 0,7341 |
2022-09-13 | 1,3657 | 0,7322 |
2022-09-14 | 1,3692 | 0,7304 |
2022-09-15 | 1,3756 | 0,7270 |
2022-09-16 | 1,3781 | 0,7256 |
2022-09-19 | 1,3757 | 0,7269 |
2022-09-20 | 1,3830 | 0,7231 |
2022-09-21 | 1,3882 | 0,7204 |
2022-09-22 | 1,3761 | 0,7267 |
2022-09-23 | 1,3839 | 0,7226 |
2022-09-26 | 1,3825 | 0,7233 |
2022-09-27 | 1,3864 | 0,7213 |
2022-09-28 | 1,3939 | 0,7174 |
2022-09-29 | 1,3986 | 0,7150 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,04204 CAD [23,7869 TWD] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,04267 CAD [23,4377 TWD] |
Haut [Bas] | 2022-09-27 | 0,04326 CAD [23,1160 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-08-29 | 0,04281 | 23,3590 |
2022-08-30 | 0,04292 | 23,2992 |
2022-08-31 | 0,04313 | 23,1857 |
2022-09-01 | 0,04303 | 23,2396 |
2022-09-02 | 0,04288 | 23,3209 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,04262 | 23,4632 |
2022-09-07 | 0,04262 | 23,4632 |
2022-09-08 | 0,04241 | 23,5793 |
2022-09-09 | 0,04227 | 23,6574 |
2022-09-12 | 0,04204 | 23,7869 |
2022-09-13 | 0,04217 | 23,7135 |
2022-09-14 | 0,04235 | 23,6128 |
2022-09-15 | 0,04226 | 23,6630 |
2022-09-16 | 0,04242 | 23,5738 |
2022-09-19 | 0,04234 | 23,6183 |
2022-09-20 | 0,04253 | 23,5128 |
2022-09-21 | 0,04266 | 23,4412 |
2022-09-22 | 0,04267 | 23,4357 |
2022-09-23 | 0,04264 | 23,4522 |
2022-09-26 | 0,04311 | 23,1965 |
2022-09-27 | 0,04326 | 23,1160 |
2022-09-28 | 0,04303 | 23,2396 |
2022-09-29 | 0,04322 | 23,1374 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-08-29 — 2022-09-29
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 0,07120 CAD [14,0449 TRY] |
Moyenne | 2022-08-29 — 2022-09-29 | 0,07260 CAD [13,7754 TRY] |
Haut [Bas] | 2022-09-26 | 0,07430 CAD [13,4590 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-08-29 | 0,07150 | 13,9860 |
2022-08-30 | 0,07190 | 13,9082 |
2022-08-31 | 0,07210 | 13,8696 |
2022-09-01 | 0,07230 | 13,8313 |
2022-09-02 | 0,07200 | 13,8889 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 0,07210 | 13,8696 |
2022-09-07 | 0,07220 | 13,8504 |
2022-09-08 | 0,07190 | 13,9082 |
2022-09-09 | 0,07150 | 13,9860 |
2022-09-12 | 0,07120 | 14,0449 |
2022-09-13 | 0,07180 | 13,9276 |
2022-09-14 | 0,07220 | 13,8504 |
2022-09-15 | 0,07230 | 13,8313 |
2022-09-16 | 0,07270 | 13,7552 |
2022-09-19 | 0,07270 | 13,7552 |
2022-09-20 | 0,07290 | 13,7174 |
2022-09-21 | 0,07310 | 13,6799 |
2022-09-22 | 0,07350 | 13,6054 |
2022-09-23 | 0,07370 | 13,5685 |
2022-09-26 | 0,07430 | 13,4590 |
2022-09-27 | 0,07420 | 13,4771 |
2022-09-28 | 0,07380 | 13,5501 |
2022-09-29 | 0,07400 | 13,5135 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-09-28 | 1,4731 CAD [0,6788 GBP] |
Moyenne | 2022-08-29 — 2022-09-29 | 1,5097 CAD [0,6625 GBP] |
Haut [Bas] | 2022-08-30 | 1,5256 CAD [0,6555 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-08-29 | 1,5238 | 0,6563 |
2022-08-30 | 1,5256 | 0,6555 |
2022-08-31 | 1,5241 | 0,6561 |
2022-09-01 | 1,5200 | 0,6579 |
2022-09-02 | 1,5142 | 0,6604 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 1,5153 | 0,6599 |
2022-09-07 | 1,5105 | 0,6620 |
2022-09-08 | 1,5081 | 0,6631 |
2022-09-09 | 1,5101 | 0,6622 |
2022-09-12 | 1,5177 | 0,6589 |
2022-09-13 | 1,5133 | 0,6608 |
2022-09-14 | 1,5219 | 0,6571 |
2022-09-15 | 1,5162 | 0,6595 |
2022-09-16 | 1,5151 | 0,6600 |
2022-09-19 | 1,5154 | 0,6599 |
2022-09-20 | 1,5200 | 0,6579 |
2022-09-21 | 1,5171 | 0,6592 |
2022-09-22 | 1,5196 | 0,6581 |
2022-09-23 | 1,4847 | 0,6735 |
2022-09-26 | 1,4737 | 0,6786 |
2022-09-27 | 1,4739 | 0,6785 |
2022-09-28 | 1,4731 | 0,6788 |
2022-09-29 | 1,5098 | 0,6623 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-09-12 | 1,2980 CAD [0,7704 USD] |
Moyenne | 2022-08-29 — 2022-09-29 | 1,3286 CAD [0,7529 USD] |
Haut [Bas] | 2022-09-27 | 1,3726 CAD [0,7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-08-29 | 1,3009 | 0,7687 |
2022-08-30 | 1,3076 | 0,7648 |
2022-08-31 | 1,3111 | 0,7627 |
2022-09-01 | 1,3166 | 0,7595 |
2022-09-02 | 1,3121 | 0,7621 |
2022-09-05 | Jour férié | Jour férié |
2022-09-06 | 1,3139 | 0,7611 |
2022-09-07 | 1,3164 | 0,7596 |
2022-09-08 | 1,3116 | 0,7624 |
2022-09-09 | 1,3035 | 0,7672 |
2022-09-12 | 1,2980 | 0,7704 |
2022-09-13 | 1,3110 | 0,7628 |
2022-09-14 | 1,3166 | 0,7595 |
2022-09-15 | 1,3200 | 0,7576 |
2022-09-16 | 1,3285 | 0,7527 |
2022-09-19 | 1,3288 | 0,7526 |
2022-09-20 | 1,3345 | 0,7493 |
2022-09-21 | 1,3397 | 0,7464 |
2022-09-22 | 1,3480 | 0,7418 |
2022-09-23 | 1,3570 | 0,7369 |
2022-09-26 | 1,3716 | 0,7291 |
2022-09-27 | 1,3726 | 0,7285 |
2022-09-28 | 1,3660 | 0,7321 |
2022-09-29 | 1,3707 | 0,7296 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-08-29 — 2022-09-29
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.