Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-05-12 | 0,8943 CAD [1,1182 AUD] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,9061 CAD [1,1037 AUD] |
Haut [Bas] | 2022-05-04 | 0,9167 CAD [1,0909 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-04-27 | 0,9144 | 1,0936 |
2022-04-28 | 0,9093 | 1,0997 |
2022-04-29 | 0,9100 | 1,0989 |
2022-05-02 | 0,9089 | 1,1002 |
2022-05-03 | 0,9123 | 1,0961 |
2022-05-04 | 0,9167 | 1,0909 |
2022-05-05 | 0,9134 | 1,0948 |
2022-05-06 | 0,9133 | 1,0949 |
2022-05-09 | 0,9057 | 1,1041 |
2022-05-10 | 0,9039 | 1,1063 |
2022-05-11 | 0,9048 | 1,1052 |
2022-05-12 | 0,8943 | 1,1182 |
2022-05-13 | 0,8951 | 1,1172 |
2022-05-16 | 0,8950 | 1,1173 |
2022-05-17 | 0,9006 | 1,1104 |
2022-05-18 | 0,8981 | 1,1135 |
2022-05-19 | 0,9029 | 1,1075 |
2022-05-20 | 0,9025 | 1,1080 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,9085 | 1,1007 |
2022-05-25 | 0,9072 | 1,1023 |
2022-05-26 | 0,9064 | 1,1033 |
2022-05-27 | 0,9110 | 1,0977 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-05-09 | 0,2525 CAD [3,9604 BRL] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,2583 CAD [3,8727 BRL] |
Haut [Bas] | 2022-05-27 | 0,2685 CAD [3,7244 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-04-27 | 0,2571 | 3,8895 |
2022-04-28 | 0,2570 | 3,8911 |
2022-04-29 | 0,2597 | 3,8506 |
2022-05-02 | 0,2559 | 3,9078 |
2022-05-03 | 0,2570 | 3,8911 |
2022-05-04 | 0,2567 | 3,8956 |
2022-05-05 | 0,2556 | 3,9124 |
2022-05-06 | 0,2542 | 3,9339 |
2022-05-09 | 0,2525 | 3,9604 |
2022-05-10 | 0,2532 | 3,9494 |
2022-05-11 | 0,2531 | 3,9510 |
2022-05-12 | 0,2534 | 3,9463 |
2022-05-13 | 0,2546 | 3,9277 |
2022-05-16 | 0,2544 | 3,9308 |
2022-05-17 | 0,2587 | 3,8655 |
2022-05-18 | 0,2584 | 3,8700 |
2022-05-19 | 0,2608 | 3,8344 |
2022-05-20 | 0,2630 | 3,8023 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,2664 | 3,7538 |
2022-05-25 | 0,2654 | 3,7679 |
2022-05-26 | 0,2672 | 3,7425 |
2022-05-27 | 0,2685 | 3,7244 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-05-26 | 0,1899 CAD [5,2659 CNY] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,1924 CAD [5,1990 CNY] |
Haut [Bas] | 2022-04-27 | 0,1956 CAD [5,1125 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-04-27 | 0,1956 | 5,1125 |
2022-04-28 | 0,1937 | 5,1626 |
2022-04-29 | 0,1937 | 5,1626 |
2022-05-02 | 0,1951 | 5,1256 |
2022-05-03 | 0,1944 | 5,1440 |
2022-05-04 | 0,1938 | 5,1600 |
2022-05-05 | 0,1929 | 5,1840 |
2022-05-06 | 0,1932 | 5,1760 |
2022-05-09 | 0,1927 | 5,1894 |
2022-05-10 | 0,1933 | 5,1733 |
2022-05-11 | 0,1930 | 5,1813 |
2022-05-12 | 0,1921 | 5,2056 |
2022-05-13 | 0,1907 | 5,2438 |
2022-05-16 | 0,1899 | 5,2659 |
2022-05-17 | 0,1906 | 5,2466 |
2022-05-18 | 0,1902 | 5,2576 |
2022-05-19 | 0,1906 | 5,2466 |
2022-05-20 | 0,1918 | 5,2138 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,1927 | 5,1894 |
2022-05-25 | 0,1918 | 5,2138 |
2022-05-26 | 0,1899 | 5,2659 |
2022-05-27 | 0,1902 | 5,2576 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,3431 CAD [0,7445 EUR] |
Moyenne | 2022-04-27 — 2022-05-27 | 1,3575 CAD [0,7367 EUR] |
Haut [Bas] | 2022-05-24 | 1,3760 CAD [0,7267 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-04-27 | 1,3540 | 0,7386 |
2022-04-28 | 1,3477 | 0,7420 |
2022-04-29 | 1,3492 | 0,7412 |
2022-05-02 | 1,3556 | 0,7377 |
2022-05-03 | 1,3537 | 0,7387 |
2022-05-04 | 1,3518 | 0,7398 |
2022-05-05 | 1,3500 | 0,7407 |
2022-05-06 | 1,3612 | 0,7346 |
2022-05-09 | 1,3683 | 0,7308 |
2022-05-10 | 1,3716 | 0,7291 |
2022-05-11 | 1,3668 | 0,7316 |
2022-05-12 | 1,3549 | 0,7381 |
2022-05-13 | 1,3465 | 0,7427 |
2022-05-16 | 1,3431 | 0,7445 |
2022-05-17 | 1,3526 | 0,7393 |
2022-05-18 | 1,3480 | 0,7418 |
2022-05-19 | 1,3548 | 0,7381 |
2022-05-20 | 1,3542 | 0,7384 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 1,3760 | 0,7267 |
2022-05-25 | 1,3695 | 0,7302 |
2022-05-26 | 1,3706 | 0,7296 |
2022-05-27 | 1,3656 | 0,7323 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-05-27 | 0,1623 CAD [6,1621 HKD] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,1639 CAD [6,1009 HKD] |
Haut [Bas] | 2022-05-12 | 0,1661 CAD [6,0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-04-27 | 0,1635 | 6,1167 |
2022-04-28 | 0,1635 | 6,1162 |
2022-04-29 | 0,1630 | 6,1338 |
2022-05-02 | 0,1643 | 6,0856 |
2022-05-03 | 0,1637 | 6,1085 |
2022-05-04 | 0,1632 | 6,1269 |
2022-05-05 | 0,1633 | 6,1220 |
2022-05-06 | 0,1641 | 6,0937 |
2022-05-09 | 0,1651 | 6,0552 |
2022-05-10 | 0,1658 | 6,0328 |
2022-05-11 | 0,1652 | 6,0523 |
2022-05-12 | 0,1661 | 6,0204 |
2022-05-13 | 0,1650 | 6,0603 |
2022-05-16 | 0,1642 | 6,0906 |
2022-05-17 | 0,1635 | 6,1162 |
2022-05-18 | 0,1636 | 6,1122 |
2022-05-19 | 0,1632 | 6,1264 |
2022-05-20 | 0,1635 | 6,1174 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,1634 | 6,1198 |
2022-05-25 | 0,1635 | 6,1148 |
2022-05-26 | 0,1630 | 6,1364 |
2022-05-27 | 0,1623 | 6,1621 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-05-27 | 0,01641 CAD [60,9385 INR] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,01667 CAD [59,9952 INR] |
Haut [Bas] | 2022-05-02 | 0,01686 CAD [59,3120 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-04-27 | 0,01674 | 59,7372 |
2022-04-28 | 0,01673 | 59,7729 |
2022-04-29 | 0,01672 | 59,8086 |
2022-05-02 | 0,01686 | 59,3120 |
2022-05-03 | 0,01678 | 59,5948 |
2022-05-04 | 0,01679 | 59,5593 |
2022-05-05 | 0,01677 | 59,6303 |
2022-05-06 | 0,01674 | 59,7372 |
2022-05-09 | 0,01675 | 59,7015 |
2022-05-10 | 0,01684 | 59,3824 |
2022-05-11 | 0,01678 | 59,5948 |
2022-05-12 | 0,01685 | 59,3472 |
2022-05-13 | 0,01672 | 59,8086 |
2022-05-16 | 0,01656 | 60,3865 |
2022-05-17 | 0,01656 | 60,3865 |
2022-05-18 | 0,01653 | 60,4961 |
2022-05-19 | 0,01653 | 60,4961 |
2022-05-20 | 0,01649 | 60,6428 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,01654 | 60,4595 |
2022-05-25 | 0,01655 | 60,4230 |
2022-05-26 | 0,01648 | 60,6796 |
2022-05-27 | 0,01641 | 60,9385 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-05-27 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,000088 CAD [11 341,0887 IDR] |
Haut [Bas] | 2022-05-13 | 0,000089 CAD [11 235,9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-04-27 | 0,000089 | 11 235,9551 |
2022-04-28 | 0,000088 | 11 363,6364 |
2022-04-29 | 0,000088 | 11 363,6364 |
2022-05-02 | 0,000089 | 11 235,9551 |
2022-05-03 | 0,000089 | 11 235,9551 |
2022-05-04 | 0,000088 | 11 363,6364 |
2022-05-05 | 0,000088 | 11 363,6364 |
2022-05-06 | 0,000089 | 11 235,9551 |
2022-05-09 | 0,000089 | 11 235,9551 |
2022-05-10 | 0,000089 | 11 235,9551 |
2022-05-11 | 0,000089 | 11 235,9551 |
2022-05-12 | 0,000089 | 11 235,9551 |
2022-05-13 | 0,000089 | 11 235,9551 |
2022-05-16 | 0,000088 | 11 363,6364 |
2022-05-17 | 0,000088 | 11 363,6364 |
2022-05-18 | 0,000087 | 11 494,2529 |
2022-05-19 | 0,000087 | 11 494,2529 |
2022-05-20 | 0,000088 | 11 363,6364 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,000087 | 11 494,2529 |
2022-05-25 | 0,000088 | 11 363,6364 |
2022-05-26 | 0,000087 | 11 494,2529 |
2022-05-27 | 0,000087 | 11 494,2529 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-04-28 | 0,009800 CAD [102,0408 JPY] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,009971 CAD [100,2963 JPY] |
Haut [Bas] | 2022-05-12 | 0,01017 CAD [98,3284 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-04-27 | 0,01000 | 100,0000 |
2022-04-28 | 0,009800 | 102,0408 |
2022-04-29 | 0,009850 | 101,5228 |
2022-05-02 | 0,009910 | 100,9082 |
2022-05-03 | 0,009880 | 101,2146 |
2022-05-04 | 0,009860 | 101,4199 |
2022-05-05 | 0,009840 | 101,6260 |
2022-05-06 | 0,009870 | 101,3171 |
2022-05-09 | 0,009940 | 100,6036 |
2022-05-10 | 0,009990 | 100,1001 |
2022-05-11 | 0,009970 | 100,3009 |
2022-05-12 | 0,01017 | 98,3284 |
2022-05-13 | 0,01002 | 99,8004 |
2022-05-16 | 0,009980 | 100,2004 |
2022-05-17 | 0,009920 | 100,8065 |
2022-05-18 | 0,01000 | 100,0000 |
2022-05-19 | 0,01004 | 99,6016 |
2022-05-20 | 0,01003 | 99,7009 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,01012 | 98,8142 |
2022-05-25 | 0,01009 | 99,1080 |
2022-05-26 | 0,01006 | 99,4036 |
2022-05-27 | 0,01003 | 99,7009 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-04-27 — 2022-05-27
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-04-28 | 0,06253 CAD [15,9923 MXN] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,06390 CAD [15,6506 MXN] |
Haut [Bas] | 2022-05-27 | 0,06494 CAD [15,3988 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-04-27 | 0,06278 | 15,9286 |
2022-04-28 | 0,06253 | 15,9923 |
2022-04-29 | 0,06283 | 15,9160 |
2022-05-02 | 0,06311 | 15,8453 |
2022-05-03 | 0,06321 | 15,8203 |
2022-05-04 | 0,06340 | 15,7729 |
2022-05-05 | 0,06345 | 15,7604 |
2022-05-06 | 0,06397 | 15,6323 |
2022-05-09 | 0,06381 | 15,6715 |
2022-05-10 | 0,06392 | 15,6446 |
2022-05-11 | 0,06392 | 15,6446 |
2022-05-12 | 0,06416 | 15,5860 |
2022-05-13 | 0,06428 | 15,5569 |
2022-05-16 | 0,06422 | 15,5715 |
2022-05-17 | 0,06428 | 15,5569 |
2022-05-18 | 0,06428 | 15,5569 |
2022-05-19 | 0,06430 | 15,5521 |
2022-05-20 | 0,06455 | 15,4919 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,06458 | 15,4847 |
2022-05-25 | 0,06469 | 15,4583 |
2022-05-26 | 0,06464 | 15,4703 |
2022-05-27 | 0,06494 | 15,3988 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-05-13 | 0,8101 CAD [1,2344 NZD] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,8235 CAD [1,2145 NZD] |
Haut [Bas] | 2022-04-27 | 0,8401 CAD [1,1903 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-04-27 | 0,8401 | 1,1903 |
2022-04-28 | 0,8313 | 1,2029 |
2022-04-29 | 0,8301 | 1,2047 |
2022-05-02 | 0,8289 | 1,2064 |
2022-05-03 | 0,8272 | 1,2089 |
2022-05-04 | 0,8273 | 1,2088 |
2022-05-05 | 0,8247 | 1,2126 |
2022-05-06 | 0,8275 | 1,2085 |
2022-05-09 | 0,8227 | 1,2155 |
2022-05-10 | 0,8197 | 1,2200 |
2022-05-11 | 0,8201 | 1,2194 |
2022-05-12 | 0,8135 | 1,2293 |
2022-05-13 | 0,8101 | 1,2344 |
2022-05-16 | 0,8108 | 1,2333 |
2022-05-17 | 0,8155 | 1,2262 |
2022-05-18 | 0,8131 | 1,2299 |
2022-05-19 | 0,8191 | 1,2209 |
2022-05-20 | 0,8197 | 1,2200 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,8267 | 1,2096 |
2022-05-25 | 0,8293 | 1,2058 |
2022-05-26 | 0,8272 | 1,2089 |
2022-05-27 | 0,8321 | 1,2018 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-05-18 | 0,1311 CAD [7,6278 NOK] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,1342 CAD [7,4525 NOK] |
Haut [Bas] | 2022-04-27 | 0,1375 CAD [7,2727 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-04-27 | 0,1375 | 7,2727 |
2022-04-28 | 0,1364 | 7,3314 |
2022-04-29 | 0,1372 | 7,2886 |
2022-05-02 | 0,1363 | 7,3368 |
2022-05-03 | 0,1367 | 7,3153 |
2022-05-04 | 0,1365 | 7,3260 |
2022-05-05 | 0,1356 | 7,3746 |
2022-05-06 | 0,1361 | 7,3475 |
2022-05-09 | 0,1348 | 7,4184 |
2022-05-10 | 0,1339 | 7,4683 |
2022-05-11 | 0,1336 | 7,4850 |
2022-05-12 | 0,1320 | 7,5758 |
2022-05-13 | 0,1321 | 7,5700 |
2022-05-16 | 0,1315 | 7,6046 |
2022-05-17 | 0,1326 | 7,5415 |
2022-05-18 | 0,1311 | 7,6278 |
2022-05-19 | 0,1319 | 7,5815 |
2022-05-20 | 0,1315 | 7,6046 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,1338 | 7,4738 |
2022-05-25 | 0,1335 | 7,4906 |
2022-05-26 | 0,1338 | 7,4738 |
2022-05-27 | 0,1343 | 7,4460 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-04-29 | 0,3331 CAD [3,0021 PEN] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,3407 CAD [2,9353 PEN] |
Haut [Bas] | 2022-05-26 | 0,3485 CAD [2,8694 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-04-27 | 0,3351 | 2,9842 |
2022-04-28 | 0,3343 | 2,9913 |
2022-04-29 | 0,3331 | 3,0021 |
2022-05-02 | 0,3358 | 2,9780 |
2022-05-03 | 0,3356 | 2,9797 |
2022-05-04 | 0,3373 | 2,9647 |
2022-05-05 | 0,3390 | 2,9499 |
2022-05-06 | 0,3385 | 2,9542 |
2022-05-09 | 0,3390 | 2,9499 |
2022-05-10 | 0,3417 | 2,9265 |
2022-05-11 | 0,3426 | 2,9189 |
2022-05-12 | 0,3440 | 2,9070 |
2022-05-13 | 0,3432 | 2,9138 |
2022-05-16 | 0,3407 | 2,9351 |
2022-05-17 | 0,3411 | 2,9317 |
2022-05-18 | 0,3407 | 2,9351 |
2022-05-19 | 0,3412 | 2,9308 |
2022-05-20 | 0,3440 | 2,9070 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,3454 | 2,8952 |
2022-05-25 | 0,3478 | 2,8752 |
2022-05-26 | 0,3485 | 2,8694 |
2022-05-27 | 0,3475 | 2,8777 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-04-27 | 0,01731 CAD [57,7701 RUB] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,01949 CAD [51,4939 RUB] |
Haut [Bas] | 2022-05-24 | 0,02257 CAD [44,3066 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-04-27 | 0,01731 | 57,7701 |
2022-04-28 | 0,01770 | 56,4972 |
2022-04-29 | 0,01800 | 55,5556 |
2022-05-02 | 0,01819 | 54,9753 |
2022-05-03 | 0,01889 | 52,9381 |
2022-05-04 | 0,01932 | 51,7598 |
2022-05-05 | 0,01972 | 50,7099 |
2022-05-06 | 0,01896 | 52,7426 |
2022-05-09 | 0,01856 | 53,8793 |
2022-05-10 | 0,01863 | 53,6769 |
2022-05-11 | 0,01935 | 51,6796 |
2022-05-12 | 0,02016 | 49,6032 |
2022-05-13 | 0,01997 | 50,0751 |
2022-05-16 | 0,02001 | 49,9750 |
2022-05-17 | 0,01963 | 50,9424 |
2022-05-18 | 0,01988 | 50,3018 |
2022-05-19 | 0,02060 | 48,5437 |
2022-05-20 | 0,02083 | 48,0077 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,02257 | 44,3066 |
2022-05-25 | 0,02155 | 46,4037 |
2022-05-26 | 0,01989 | 50,2765 |
2022-05-27 | 0,01914 | 52,2466 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-05-27 | 0,3396 CAD [2,9446 SAR] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,3430 CAD [2,9157 SAR] |
Haut [Bas] | 2022-05-12 | 0,3476 CAD [2,8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-04-27 | 0,3420 | 2,9240 |
2022-04-28 | 0,3420 | 2,9240 |
2022-04-29 | 0,3411 | 2,9317 |
2022-05-02 | 0,3438 | 2,9087 |
2022-05-03 | 0,3425 | 2,9197 |
2022-05-04 | 0,3415 | 2,9283 |
2022-05-05 | 0,3418 | 2,9257 |
2022-05-06 | 0,3434 | 2,9121 |
2022-05-09 | 0,3456 | 2,8935 |
2022-05-10 | 0,3469 | 2,8827 |
2022-05-11 | 0,3458 | 2,8918 |
2022-05-12 | 0,3476 | 2,8769 |
2022-05-13 | 0,3453 | 2,8960 |
2022-05-16 | 0,3436 | 2,9104 |
2022-05-17 | 0,3422 | 2,9223 |
2022-05-18 | 0,3423 | 2,9214 |
2022-05-19 | 0,3415 | 2,9283 |
2022-05-20 | 0,3420 | 2,9240 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,3419 | 2,9248 |
2022-05-25 | 0,3422 | 2,9223 |
2022-05-26 | 0,3410 | 2,9326 |
2022-05-27 | 0,3396 | 2,9446 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-04-28 | 0,9246 CAD [1,0815 SGD] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,9296 CAD [1,0758 SGD] |
Haut [Bas] | 2022-05-10 | 0,9359 CAD [1,0685 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-04-27 | 0,9293 | 1,0761 |
2022-04-28 | 0,9246 | 1,0815 |
2022-04-29 | 0,9260 | 1,0799 |
2022-05-02 | 0,9299 | 1,0754 |
2022-05-03 | 0,9283 | 1,0772 |
2022-05-04 | 0,9277 | 1,0779 |
2022-05-05 | 0,9264 | 1,0794 |
2022-05-06 | 0,9302 | 1,0750 |
2022-05-09 | 0,9323 | 1,0726 |
2022-05-10 | 0,9359 | 1,0685 |
2022-05-11 | 0,9347 | 1,0699 |
2022-05-12 | 0,9337 | 1,0710 |
2022-05-13 | 0,9290 | 1,0764 |
2022-05-16 | 0,9248 | 1,0813 |
2022-05-17 | 0,9266 | 1,0792 |
2022-05-18 | 0,9250 | 1,0811 |
2022-05-19 | 0,9277 | 1,0779 |
2022-05-20 | 0,9292 | 1,0762 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,9347 | 1,0699 |
2022-05-25 | 0,9327 | 1,0722 |
2022-05-26 | 0,9311 | 1,0740 |
2022-05-27 | 0,9304 | 1,0748 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,07956 CAD [12,5691 ZAR] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,08073 CAD [12,3879 ZAR] |
Haut [Bas] | 2022-05-24 | 0,08185 CAD [12,2175 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-04-27 | 0,08050 | 12,4224 |
2022-04-28 | 0,08008 | 12,4875 |
2022-04-29 | 0,08108 | 12,3335 |
2022-05-02 | 0,08031 | 12,4517 |
2022-05-03 | 0,08122 | 12,3122 |
2022-05-04 | 0,08137 | 12,2895 |
2022-05-05 | 0,08046 | 12,4285 |
2022-05-06 | 0,08056 | 12,4131 |
2022-05-09 | 0,08000 | 12,5000 |
2022-05-10 | 0,08067 | 12,3962 |
2022-05-11 | 0,08066 | 12,3977 |
2022-05-12 | 0,08081 | 12,3747 |
2022-05-13 | 0,08003 | 12,4953 |
2022-05-16 | 0,07956 | 12,5691 |
2022-05-17 | 0,08053 | 12,4177 |
2022-05-18 | 0,08033 | 12,4486 |
2022-05-19 | 0,08080 | 12,3762 |
2022-05-20 | 0,08082 | 12,3732 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,08185 | 12,2175 |
2022-05-25 | 0,08162 | 12,2519 |
2022-05-26 | 0,08113 | 12,3259 |
2022-05-27 | 0,08162 | 12,2519 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,001005 CAD [995,0249 KRW] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,001013 CAD [986,9584 KRW] |
Haut [Bas] | 2022-05-10 | 0,001020 CAD [980,3922 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-04-27 | 0,001012 | 988,1423 |
2022-04-28 | 0,001007 | 993,0487 |
2022-04-29 | 0,001014 | 986,1933 |
2022-05-02 | 0,001016 | 984,2520 |
2022-05-03 | 0,001018 | 982,3183 |
2022-05-04 | 0,001014 | 986,1933 |
2022-05-05 | 0,001012 | 988,1423 |
2022-05-06 | 0,001015 | 985,2217 |
2022-05-09 | 0,001016 | 984,2520 |
2022-05-10 | 0,001020 | 980,3922 |
2022-05-11 | 0,001017 | 983,2842 |
2022-05-12 | 0,001011 | 989,1197 |
2022-05-13 | 0,001011 | 989,1197 |
2022-05-16 | 0,001005 | 995,0249 |
2022-05-17 | 0,001013 | 987,1668 |
2022-05-18 | 0,001010 | 990,0990 |
2022-05-19 | 0,001011 | 989,1197 |
2022-05-20 | 0,001009 | 991,0803 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,001016 | 984,2520 |
2022-05-25 | 0,001012 | 988,1423 |
2022-05-26 | 0,001013 | 987,1668 |
2022-05-27 | 0,001019 | 981,3543 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 0,1280 CAD [7,8125 SEK] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,1295 CAD [7,7212 SEK] |
Haut [Bas] | 2022-05-24 | 0,1311 CAD [7,6278 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-04-27 | 0,1303 | 7,6746 |
2022-04-28 | 0,1303 | 7,6746 |
2022-04-29 | 0,1306 | 7,6570 |
2022-05-02 | 0,1302 | 7,6805 |
2022-05-03 | 0,1303 | 7,6746 |
2022-05-04 | 0,1301 | 7,6864 |
2022-05-05 | 0,1292 | 7,7399 |
2022-05-06 | 0,1299 | 7,6982 |
2022-05-09 | 0,1288 | 7,7640 |
2022-05-10 | 0,1294 | 7,7280 |
2022-05-11 | 0,1294 | 7,7280 |
2022-05-12 | 0,1286 | 7,7760 |
2022-05-13 | 0,1285 | 7,7821 |
2022-05-16 | 0,1280 | 7,8125 |
2022-05-17 | 0,1293 | 7,7340 |
2022-05-18 | 0,1284 | 7,7882 |
2022-05-19 | 0,1290 | 7,7519 |
2022-05-20 | 0,1289 | 7,7580 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,1311 | 7,6278 |
2022-05-25 | 0,1300 | 7,6923 |
2022-05-26 | 0,1295 | 7,7220 |
2022-05-27 | 0,1296 | 7,7160 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,2841 CAD [0,7788 CHF] |
Moyenne | 2022-04-27 — 2022-05-27 | 1,3120 CAD [0,7623 CHF] |
Haut [Bas] | 2022-05-24 | 1,3348 CAD [0,7492 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-04-27 | 1,3243 | 0,7551 |
2022-04-28 | 1,3193 | 0,7580 |
2022-04-29 | 1,3168 | 0,7594 |
2022-05-02 | 1,3198 | 0,7577 |
2022-05-03 | 1,3145 | 0,7607 |
2022-05-04 | 1,3057 | 0,7659 |
2022-05-05 | 1,3008 | 0,7688 |
2022-05-06 | 1,3057 | 0,7659 |
2022-05-09 | 1,3058 | 0,7658 |
2022-05-10 | 1,3088 | 0,7641 |
2022-05-11 | 1,3079 | 0,7646 |
2022-05-12 | 1,3027 | 0,7676 |
2022-05-13 | 1,2926 | 0,7736 |
2022-05-16 | 1,2841 | 0,7788 |
2022-05-17 | 1,2922 | 0,7739 |
2022-05-18 | 1,2964 | 0,7714 |
2022-05-19 | 1,3176 | 0,7590 |
2022-05-20 | 1,3162 | 0,7598 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 1,3348 | 0,7492 |
2022-05-25 | 1,3337 | 0,7498 |
2022-05-26 | 1,3325 | 0,7505 |
2022-05-27 | 1,3307 | 0,7515 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-05-19 | 0,04311 CAD [23,1965 TWD] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,04344 CAD [23,0209 TWD] |
Haut [Bas] | 2022-05-10 | 0,04383 CAD [22,8154 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-04-27 | 0,04361 | 22,9305 |
2022-04-28 | 0,04342 | 23,0309 |
2022-04-29 | 0,04346 | 23,0097 |
2022-05-02 | 0,04367 | 22,8990 |
2022-05-03 | 0,04355 | 22,9621 |
2022-05-04 | 0,04341 | 23,0362 |
2022-05-05 | 0,04324 | 23,1267 |
2022-05-06 | 0,04343 | 23,0256 |
2022-05-09 | 0,04350 | 22,9885 |
2022-05-10 | 0,04383 | 22,8154 |
2022-05-11 | 0,04365 | 22,9095 |
2022-05-12 | 0,04366 | 22,9043 |
2022-05-13 | 0,04345 | 23,0150 |
2022-05-16 | 0,04328 | 23,1054 |
2022-05-17 | 0,04331 | 23,0894 |
2022-05-18 | 0,04315 | 23,1750 |
2022-05-19 | 0,04311 | 23,1965 |
2022-05-20 | 0,04319 | 23,1535 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,04332 | 23,0840 |
2022-05-25 | 0,04345 | 23,0150 |
2022-05-26 | 0,04348 | 22,9991 |
2022-05-27 | 0,04350 | 22,9885 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-04-27 — 2022-05-27
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-05-26 | 0,07820 CAD [12,7877 TRY] |
Moyenne | 2022-04-27 — 2022-05-27 | 0,08349 CAD [11,9945 TRY] |
Haut [Bas] | 2022-04-28 | 0,08680 CAD [11,5207 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-04-27 | 0,08660 | 11,5473 |
2022-04-28 | 0,08680 | 11,5207 |
2022-04-29 | 0,08610 | 11,6144 |
2022-05-02 | 0,08660 | 11,5473 |
2022-05-03 | 0,08660 | 11,5473 |
2022-05-04 | 0,08660 | 11,5473 |
2022-05-05 | 0,08630 | 11,5875 |
2022-05-06 | 0,08620 | 11,6009 |
2022-05-09 | 0,08590 | 11,6414 |
2022-05-10 | 0,08530 | 11,7233 |
2022-05-11 | 0,08470 | 11,8064 |
2022-05-12 | 0,08470 | 11,8064 |
2022-05-13 | 0,08370 | 11,9474 |
2022-05-16 | 0,08280 | 12,0773 |
2022-05-17 | 0,08120 | 12,3153 |
2022-05-18 | 0,08050 | 12,4224 |
2022-05-19 | 0,08070 | 12,3916 |
2022-05-20 | 0,08060 | 12,4069 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 0,07970 | 12,5471 |
2022-05-25 | 0,07850 | 12,7389 |
2022-05-26 | 0,07820 | 12,7877 |
2022-05-27 | 0,07840 | 12,7551 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-05-16 | 1,5819 CAD [0,6322 GBP] |
Moyenne | 2022-04-27 — 2022-05-27 | 1,5997 CAD [0,6251 GBP] |
Haut [Bas] | 2022-05-02 | 1,6138 CAD [0,6197 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-04-27 | 1,6096 | 0,6213 |
2022-04-28 | 1,5972 | 0,6261 |
2022-04-29 | 1,6080 | 0,6219 |
2022-05-02 | 1,6138 | 0,6197 |
2022-05-03 | 1,6077 | 0,6220 |
2022-05-04 | 1,6028 | 0,6239 |
2022-05-05 | 1,5847 | 0,6310 |
2022-05-06 | 1,5900 | 0,6289 |
2022-05-09 | 1,6004 | 0,6248 |
2022-05-10 | 1,6031 | 0,6238 |
2022-05-11 | 1,5967 | 0,6263 |
2022-05-12 | 1,5914 | 0,6284 |
2022-05-13 | 1,5828 | 0,6318 |
2022-05-16 | 1,5819 | 0,6322 |
2022-05-17 | 1,6012 | 0,6245 |
2022-05-18 | 1,5908 | 0,6286 |
2022-05-19 | 1,5992 | 0,6253 |
2022-05-20 | 1,6005 | 0,6248 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 1,6059 | 0,6227 |
2022-05-25 | 1,6096 | 0,6213 |
2022-05-26 | 1,6093 | 0,6214 |
2022-05-27 | 1,6078 | 0,6220 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-05-27 | 1,2738 CAD [0,7851 USD] |
Moyenne | 2022-04-27 — 2022-05-27 | 1,2865 CAD [0,7773 USD] |
Haut [Bas] | 2022-05-12 | 1,3039 CAD [0,7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-04-27 | 1,2828 | 0,7795 |
2022-04-28 | 1,2829 | 0,7795 |
2022-04-29 | 1,2792 | 0,7817 |
2022-05-02 | 1,2895 | 0,7755 |
2022-05-03 | 1,2847 | 0,7784 |
2022-05-04 | 1,2810 | 0,7806 |
2022-05-05 | 1,2822 | 0,7799 |
2022-05-06 | 1,2882 | 0,7763 |
2022-05-09 | 1,2964 | 0,7714 |
2022-05-10 | 1,3012 | 0,7685 |
2022-05-11 | 1,2970 | 0,7710 |
2022-05-12 | 1,3039 | 0,7669 |
2022-05-13 | 1,2953 | 0,7720 |
2022-05-16 | 1,2888 | 0,7759 |
2022-05-17 | 1,2834 | 0,7792 |
2022-05-18 | 1,2841 | 0,7788 |
2022-05-19 | 1,2809 | 0,7807 |
2022-05-20 | 1,2829 | 0,7795 |
2022-05-23 | Jour férié | Jour férié |
2022-05-24 | 1,2826 | 0,7797 |
2022-05-25 | 1,2837 | 0,7790 |
2022-05-26 | 1,2792 | 0,7817 |
2022-05-27 | 1,2738 | 0,7851 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-04-27 — 2022-05-27
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.