Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-06-14 | 0,8904 CAD [1,1231 AUD] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,9037 CAD [1,1067 AUD] |
Haut [Bas] | 2022-06-02 | 0,9127 CAD [1,0957 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-05-24 | 0,9085 | 1,1007 |
2022-05-25 | 0,9072 | 1,1023 |
2022-05-26 | 0,9064 | 1,1033 |
2022-05-27 | 0,9110 | 1,0977 |
2022-05-30 | 0,9106 | 1,0982 |
2022-05-31 | 0,9078 | 1,1016 |
2022-06-01 | 0,9086 | 1,1006 |
2022-06-02 | 0,9127 | 1,0957 |
2022-06-03 | 0,9082 | 1,1011 |
2022-06-06 | 0,9055 | 1,1044 |
2022-06-07 | 0,9048 | 1,1052 |
2022-06-08 | 0,9035 | 1,1068 |
2022-06-09 | 0,9009 | 1,1100 |
2022-06-10 | 0,9019 | 1,1088 |
2022-06-13 | 0,8936 | 1,1191 |
2022-06-14 | 0,8904 | 1,1231 |
2022-06-15 | 0,9002 | 1,1109 |
2022-06-16 | 0,9062 | 1,1035 |
2022-06-17 | 0,9045 | 1,1056 |
2022-06-20 | 0,9051 | 1,1049 |
2022-06-21 | 0,9015 | 1,1093 |
2022-06-22 | 0,8968 | 1,1151 |
2022-06-23 | 0,8954 | 1,1168 |
2022-06-24 | 0,8968 | 1,1151 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-06-24 | 0,2469 CAD [4,0502 BRL] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,2584 CAD [3,8721 BRL] |
Haut [Bas] | 2022-05-27 | 0,2685 CAD [3,7244 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-05-24 | 0,2664 | 3,7538 |
2022-05-25 | 0,2654 | 3,7679 |
2022-05-26 | 0,2672 | 3,7425 |
2022-05-27 | 0,2685 | 3,7244 |
2022-05-30 | 0,2677 | 3,7355 |
2022-05-31 | 0,2669 | 3,7467 |
2022-06-01 | 0,2642 | 3,7850 |
2022-06-02 | 0,2630 | 3,8023 |
2022-06-03 | 0,2625 | 3,8095 |
2022-06-06 | 0,2624 | 3,8110 |
2022-06-07 | 0,2574 | 3,8850 |
2022-06-08 | 0,2569 | 3,8926 |
2022-06-09 | 0,2584 | 3,8700 |
2022-06-10 | 0,2566 | 3,8971 |
2022-06-13 | 0,2522 | 3,9651 |
2022-06-14 | 0,2525 | 3,9604 |
2022-06-15 | 0,2538 | 3,9401 |
2022-06-16 | 0,2558 | 3,9093 |
2022-06-17 | 0,2540 | 3,9370 |
2022-06-20 | 0,2517 | 3,9730 |
2022-06-21 | 0,2513 | 3,9793 |
2022-06-22 | 0,2510 | 3,9841 |
2022-06-23 | 0,2495 | 4,0080 |
2022-06-24 | 0,2469 | 4,0502 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,1876 CAD [5,3305 CNY] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,1911 CAD [5,2347 CNY] |
Haut [Bas] | 2022-06-20 | 0,1942 CAD [5,1493 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-05-24 | 0,1927 | 5,1894 |
2022-05-25 | 0,1918 | 5,2138 |
2022-05-26 | 0,1899 | 5,2659 |
2022-05-27 | 0,1902 | 5,2576 |
2022-05-30 | 0,1900 | 5,2632 |
2022-05-31 | 0,1896 | 5,2743 |
2022-06-01 | 0,1891 | 5,2882 |
2022-06-02 | 0,1890 | 5,2910 |
2022-06-03 | 0,1889 | 5,2938 |
2022-06-06 | 0,1889 | 5,2938 |
2022-06-07 | 0,1882 | 5,3135 |
2022-06-08 | 0,1876 | 5,3305 |
2022-06-09 | 0,1890 | 5,2910 |
2022-06-10 | 0,1905 | 5,2493 |
2022-06-13 | 0,1905 | 5,2493 |
2022-06-14 | 0,1920 | 5,2083 |
2022-06-15 | 0,1929 | 5,1840 |
2022-06-16 | 0,1928 | 5,1867 |
2022-06-17 | 0,1942 | 5,1493 |
2022-06-20 | 0,1942 | 5,1493 |
2022-06-21 | 0,1932 | 5,1760 |
2022-06-22 | 0,1931 | 5,1787 |
2022-06-23 | 0,1937 | 5,1626 |
2022-06-24 | 0,1933 | 5,1733 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-06-07 | 1,3424 CAD [0,7449 EUR] |
Moyenne | 2022-05-24 — 2022-06-24 | 1,3570 CAD [0,7369 EUR] |
Haut [Bas] | 2022-05-24 | 1,3760 CAD [0,7267 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-05-24 | 1,3760 | 0,7267 |
2022-05-25 | 1,3695 | 0,7302 |
2022-05-26 | 1,3706 | 0,7296 |
2022-05-27 | 1,3656 | 0,7323 |
2022-05-30 | 1,3644 | 0,7329 |
2022-05-31 | 1,3561 | 0,7374 |
2022-06-01 | 1,3485 | 0,7416 |
2022-06-02 | 1,3512 | 0,7401 |
2022-06-03 | 1,3489 | 0,7413 |
2022-06-06 | 1,3447 | 0,7437 |
2022-06-07 | 1,3424 | 0,7449 |
2022-06-08 | 1,3455 | 0,7432 |
2022-06-09 | 1,3482 | 0,7417 |
2022-06-10 | 1,3450 | 0,7435 |
2022-06-13 | 1,3425 | 0,7449 |
2022-06-14 | 1,3493 | 0,7411 |
2022-06-15 | 1,3481 | 0,7418 |
2022-06-16 | 1,3594 | 0,7356 |
2022-06-17 | 1,3662 | 0,7320 |
2022-06-20 | 1,3668 | 0,7316 |
2022-06-21 | 1,3632 | 0,7336 |
2022-06-22 | 1,3677 | 0,7312 |
2022-06-23 | 1,3653 | 0,7324 |
2022-06-24 | 1,3637 | 0,7333 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,1598 CAD [6,2580 HKD] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,1629 CAD [6,1389 HKD] |
Haut [Bas] | 2022-06-17 | 0,1661 CAD [6,0222 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-05-24 | 0,1634 | 6,1198 |
2022-05-25 | 0,1635 | 6,1148 |
2022-05-26 | 0,1630 | 6,1364 |
2022-05-27 | 0,1623 | 6,1621 |
2022-05-30 | 0,1613 | 6,1986 |
2022-05-31 | 0,1612 | 6,2037 |
2022-06-01 | 0,1611 | 6,2086 |
2022-06-02 | 0,1606 | 6,2280 |
2022-06-03 | 0,1603 | 6,2366 |
2022-06-06 | 0,1601 | 6,2443 |
2022-06-07 | 0,1600 | 6,2496 |
2022-06-08 | 0,1598 | 6,2580 |
2022-06-09 | 0,1611 | 6,2076 |
2022-06-10 | 0,1628 | 6,1436 |
2022-06-13 | 0,1638 | 6,1044 |
2022-06-14 | 0,1648 | 6,0663 |
2022-06-15 | 0,1649 | 6,0625 |
2022-06-16 | 0,1647 | 6,0719 |
2022-06-17 | 0,1661 | 6,0222 |
2022-06-20 | 0,1655 | 6,0411 |
2022-06-21 | 0,1647 | 6,0718 |
2022-06-22 | 0,1649 | 6,0655 |
2022-06-23 | 0,1654 | 6,0465 |
2022-06-24 | 0,1648 | 6,0689 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,01614 CAD [61,9579 INR] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,01643 CAD [60,8816 INR] |
Haut [Bas] | 2022-06-17 | 0,01671 CAD [59,8444 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-05-24 | 0,01654 | 60,4595 |
2022-05-25 | 0,01655 | 60,4230 |
2022-05-26 | 0,01648 | 60,6796 |
2022-05-27 | 0,01641 | 60,9385 |
2022-05-30 | 0,01633 | 61,2370 |
2022-05-31 | 0,01629 | 61,3874 |
2022-06-01 | 0,01630 | 61,3497 |
2022-06-02 | 0,01626 | 61,5006 |
2022-06-03 | 0,01621 | 61,6903 |
2022-06-06 | 0,01616 | 61,8812 |
2022-06-07 | 0,01616 | 61,8812 |
2022-06-08 | 0,01614 | 61,9579 |
2022-06-09 | 0,01625 | 61,5385 |
2022-06-10 | 0,01637 | 61,0874 |
2022-06-13 | 0,01647 | 60,7165 |
2022-06-14 | 0,01659 | 60,2773 |
2022-06-15 | 0,01657 | 60,3500 |
2022-06-16 | 0,01657 | 60,3500 |
2022-06-17 | 0,01671 | 59,8444 |
2022-06-20 | 0,01667 | 59,9880 |
2022-06-21 | 0,01655 | 60,4230 |
2022-06-22 | 0,01654 | 60,4595 |
2022-06-23 | 0,01661 | 60,2047 |
2022-06-24 | 0,01652 | 60,5327 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-06-24 | 0,000087 CAD [11 494,2529 IDR] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,000087 CAD [11 450,7141 IDR] |
Haut [Bas] | 2022-06-20 | 0,000088 CAD [11 363,6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-05-24 | 0,000087 | 11 494,2529 |
2022-05-25 | 0,000088 | 11 363,6364 |
2022-05-26 | 0,000087 | 11 494,2529 |
2022-05-27 | 0,000087 | 11 494,2529 |
2022-05-30 | 0,000087 | 11 494,2529 |
2022-05-31 | 0,000087 | 11 494,2529 |
2022-06-01 | 0,000087 | 11 494,2529 |
2022-06-02 | 0,000087 | 11 494,2529 |
2022-06-03 | 0,000087 | 11 494,2529 |
2022-06-06 | 0,000087 | 11 494,2529 |
2022-06-07 | 0,000087 | 11 494,2529 |
2022-06-08 | 0,000087 | 11 494,2529 |
2022-06-09 | 0,000087 | 11 494,2529 |
2022-06-10 | 0,000088 | 11 363,6364 |
2022-06-13 | 0,000088 | 11 363,6364 |
2022-06-14 | 0,000088 | 11 363,6364 |
2022-06-15 | 0,000088 | 11 363,6364 |
2022-06-16 | 0,000088 | 11 363,6364 |
2022-06-17 | 0,000088 | 11 363,6364 |
2022-06-20 | 0,000088 | 11 363,6364 |
2022-06-21 | 0,000087 | 11 494,2529 |
2022-06-22 | 0,000087 | 11 494,2529 |
2022-06-23 | 0,000087 | 11 494,2529 |
2022-06-24 | 0,000087 | 11 494,2529 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,009350 CAD [106,9519 JPY] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,009688 CAD [103,2702 JPY] |
Haut [Bas] | 2022-05-24 | 0,01012 CAD [98,8142 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-05-24 | 0,01012 | 98,8142 |
2022-05-25 | 0,01009 | 99,1080 |
2022-05-26 | 0,01006 | 99,4036 |
2022-05-27 | 0,01003 | 99,7009 |
2022-05-30 | 0,009920 | 100,8065 |
2022-05-31 | 0,009840 | 101,6260 |
2022-06-01 | 0,009730 | 102,7749 |
2022-06-02 | 0,009700 | 103,0928 |
2022-06-03 | 0,009620 | 103,9501 |
2022-06-06 | 0,009560 | 104,6025 |
2022-06-07 | 0,009470 | 105,5966 |
2022-06-08 | 0,009350 | 106,9519 |
2022-06-09 | 0,009430 | 106,0445 |
2022-06-10 | 0,009520 | 105,0420 |
2022-06-13 | 0,009590 | 104,2753 |
2022-06-14 | 0,009600 | 104,1667 |
2022-06-15 | 0,009630 | 103,8422 |
2022-06-16 | 0,009770 | 102,3541 |
2022-06-17 | 0,009660 | 103,5197 |
2022-06-20 | 0,009620 | 103,9501 |
2022-06-21 | 0,009490 | 105,3741 |
2022-06-22 | 0,009510 | 105,1525 |
2022-06-23 | 0,009630 | 103,8422 |
2022-06-24 | 0,009570 | 104,4932 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-05-24 — 2022-06-24
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-06-14 | 0,06278 CAD [15,9286 MXN] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,06417 CAD [15,5861 MXN] |
Haut [Bas] | 2022-06-24 | 0,06503 CAD [15,3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-05-24 | 0,06458 | 15,4847 |
2022-05-25 | 0,06469 | 15,4583 |
2022-05-26 | 0,06464 | 15,4703 |
2022-05-27 | 0,06494 | 15,3988 |
2022-05-30 | 0,06494 | 15,3988 |
2022-05-31 | 0,06433 | 15,5448 |
2022-06-01 | 0,06417 | 15,5836 |
2022-06-02 | 0,06437 | 15,5352 |
2022-06-03 | 0,06429 | 15,5545 |
2022-06-06 | 0,06423 | 15,5690 |
2022-06-07 | 0,06410 | 15,6006 |
2022-06-08 | 0,06402 | 15,6201 |
2022-06-09 | 0,06445 | 15,5159 |
2022-06-10 | 0,06419 | 15,5788 |
2022-06-13 | 0,06299 | 15,8755 |
2022-06-14 | 0,06278 | 15,9286 |
2022-06-15 | 0,06287 | 15,9058 |
2022-06-16 | 0,06300 | 15,8730 |
2022-06-17 | 0,06381 | 15,6715 |
2022-06-20 | 0,06414 | 15,5909 |
2022-06-21 | 0,06407 | 15,6079 |
2022-06-22 | 0,06457 | 15,4871 |
2022-06-23 | 0,06479 | 15,4345 |
2022-06-24 | 0,06503 | 15,3775 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-06-14 | 0,8052 CAD [1,2419 NZD] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,8186 CAD [1,2217 NZD] |
Haut [Bas] | 2022-05-27 | 0,8321 CAD [1,2018 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-05-24 | 0,8267 | 1,2096 |
2022-05-25 | 0,8293 | 1,2058 |
2022-05-26 | 0,8272 | 1,2089 |
2022-05-27 | 0,8321 | 1,2018 |
2022-05-30 | 0,8296 | 1,2054 |
2022-05-31 | 0,8235 | 1,2143 |
2022-06-01 | 0,8209 | 1,2182 |
2022-06-02 | 0,8244 | 1,2130 |
2022-06-03 | 0,8196 | 1,2201 |
2022-06-06 | 0,8172 | 1,2237 |
2022-06-07 | 0,8120 | 1,2315 |
2022-06-08 | 0,8098 | 1,2349 |
2022-06-09 | 0,8103 | 1,2341 |
2022-06-10 | 0,8134 | 1,2294 |
2022-06-13 | 0,8070 | 1,2392 |
2022-06-14 | 0,8052 | 1,2419 |
2022-06-15 | 0,8096 | 1,2352 |
2022-06-16 | 0,8187 | 1,2214 |
2022-06-17 | 0,8215 | 1,2173 |
2022-06-20 | 0,8237 | 1,2140 |
2022-06-21 | 0,8194 | 1,2204 |
2022-06-22 | 0,8133 | 1,2296 |
2022-06-23 | 0,8154 | 1,2264 |
2022-06-24 | 0,8164 | 1,2249 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-06-16 | 0,1294 CAD [7,7280 NOK] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,1322 CAD [7,5673 NOK] |
Haut [Bas] | 2022-05-31 | 0,1347 CAD [7,4239 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-05-24 | 0,1338 | 7,4738 |
2022-05-25 | 0,1335 | 7,4906 |
2022-05-26 | 0,1338 | 7,4738 |
2022-05-27 | 0,1343 | 7,4460 |
2022-05-30 | 0,1347 | 7,4239 |
2022-05-31 | 0,1347 | 7,4239 |
2022-06-01 | 0,1340 | 7,4627 |
2022-06-02 | 0,1339 | 7,4683 |
2022-06-03 | 0,1333 | 7,5019 |
2022-06-06 | 0,1335 | 7,4906 |
2022-06-07 | 0,1323 | 7,5586 |
2022-06-08 | 0,1327 | 7,5358 |
2022-06-09 | 0,1324 | 7,5529 |
2022-06-10 | 0,1321 | 7,5700 |
2022-06-13 | 0,1301 | 7,6864 |
2022-06-14 | 0,1295 | 7,7220 |
2022-06-15 | 0,1295 | 7,7220 |
2022-06-16 | 0,1294 | 7,7280 |
2022-06-17 | 0,1303 | 7,6746 |
2022-06-20 | 0,1313 | 7,6161 |
2022-06-21 | 0,1315 | 7,6046 |
2022-06-22 | 0,1305 | 7,6628 |
2022-06-23 | 0,1301 | 7,6864 |
2022-06-24 | 0,1309 | 7,6394 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,3338 CAD [2,9958 PEN] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,3432 CAD [2,9140 PEN] |
Haut [Bas] | 2022-06-17 | 0,3506 CAD [2,8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-05-24 | 0,3454 | 2,8952 |
2022-05-25 | 0,3478 | 2,8752 |
2022-05-26 | 0,3485 | 2,8694 |
2022-05-27 | 0,3475 | 2,8777 |
2022-05-30 | 0,3447 | 2,9011 |
2022-05-31 | 0,3428 | 2,9172 |
2022-06-01 | 0,3396 | 2,9446 |
2022-06-02 | 0,3391 | 2,9490 |
2022-06-03 | 0,3394 | 2,9464 |
2022-06-06 | 0,3372 | 2,9656 |
2022-06-07 | 0,3349 | 2,9860 |
2022-06-08 | 0,3338 | 2,9958 |
2022-06-09 | 0,3364 | 2,9727 |
2022-06-10 | 0,3391 | 2,9490 |
2022-06-13 | 0,3404 | 2,9377 |
2022-06-14 | 0,3443 | 2,9044 |
2022-06-15 | 0,3462 | 2,8885 |
2022-06-16 | 0,3474 | 2,8785 |
2022-06-17 | 0,3506 | 2,8523 |
2022-06-20 | 0,3491 | 2,8645 |
2022-06-21 | 0,3472 | 2,8802 |
2022-06-22 | 0,3470 | 2,8818 |
2022-06-23 | 0,3465 | 2,8860 |
2022-06-24 | 0,3427 | 2,9180 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-05-27 | 0,01914 CAD [52,2466 RUB] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,02166 CAD [46,4138 RUB] |
Haut [Bas] | 2022-06-24 | 0,02397 CAD [41,7188 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-05-24 | 0,02257 | 44,3066 |
2022-05-25 | 0,02155 | 46,4037 |
2022-05-26 | 0,01989 | 50,2765 |
2022-05-27 | 0,01914 | 52,2466 |
2022-05-30 | 0,01975 | 50,6329 |
2022-05-31 | 0,02019 | 49,5295 |
2022-06-01 | 0,01992 | 50,2008 |
2022-06-02 | 0,01986 | 50,3525 |
2022-06-03 | 0,01984 | 50,4032 |
2022-06-06 | 0,02045 | 48,8998 |
2022-06-07 | 0,02029 | 49,2854 |
2022-06-08 | 0,02075 | 48,1928 |
2022-06-09 | 0,02177 | 45,9348 |
2022-06-10 | 0,02202 | 45,4133 |
2022-06-13 | 0,02248 | 44,4840 |
2022-06-14 | 0,02222 | 45,0045 |
2022-06-15 | 0,02252 | 44,4050 |
2022-06-16 | 0,02250 | 44,4444 |
2022-06-17 | 0,02293 | 43,6110 |
2022-06-20 | 0,02343 | 42,6803 |
2022-06-21 | 0,02388 | 41,8760 |
2022-06-22 | 0,02397 | 41,7188 |
2022-06-23 | 0,02386 | 41,9111 |
2022-06-24 | 0,02397 | 41,7188 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,3343 CAD [2,9913 SAR] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,3409 CAD [2,9342 SAR] |
Haut [Bas] | 2022-06-17 | 0,3474 CAD [2,8785 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-05-24 | 0,3419 | 2,9248 |
2022-05-25 | 0,3422 | 2,9223 |
2022-05-26 | 0,3410 | 2,9326 |
2022-05-27 | 0,3396 | 2,9446 |
2022-05-30 | 0,3376 | 2,9621 |
2022-05-31 | 0,3372 | 2,9656 |
2022-06-01 | 0,3370 | 2,9674 |
2022-06-02 | 0,3359 | 2,9771 |
2022-06-03 | 0,3354 | 2,9815 |
2022-06-06 | 0,3350 | 2,9851 |
2022-06-07 | 0,3347 | 2,9878 |
2022-06-08 | 0,3343 | 2,9913 |
2022-06-09 | 0,3370 | 2,9674 |
2022-06-10 | 0,3406 | 2,9360 |
2022-06-13 | 0,3428 | 2,9172 |
2022-06-14 | 0,3449 | 2,8994 |
2022-06-15 | 0,3451 | 2,8977 |
2022-06-16 | 0,3446 | 2,9019 |
2022-06-17 | 0,3474 | 2,8785 |
2022-06-20 | 0,3463 | 2,8877 |
2022-06-21 | 0,3446 | 2,9019 |
2022-06-22 | 0,3449 | 2,8994 |
2022-06-23 | 0,3460 | 2,8902 |
2022-06-24 | 0,3447 | 2,9011 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,9117 CAD [1,0969 SGD] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,9263 CAD [1,0796 SGD] |
Haut [Bas] | 2022-06-17 | 0,9385 CAD [1,0655 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-05-24 | 0,9347 | 1,0699 |
2022-05-25 | 0,9327 | 1,0722 |
2022-05-26 | 0,9311 | 1,0740 |
2022-05-27 | 0,9304 | 1,0748 |
2022-05-30 | 0,9264 | 1,0794 |
2022-05-31 | 0,9229 | 1,0835 |
2022-06-01 | 0,9202 | 1,0867 |
2022-06-02 | 0,9180 | 1,0893 |
2022-06-03 | 0,9146 | 1,0934 |
2022-06-06 | 0,9135 | 1,0947 |
2022-06-07 | 0,9131 | 1,0952 |
2022-06-08 | 0,9117 | 1,0969 |
2022-06-09 | 0,9163 | 1,0913 |
2022-06-10 | 0,9216 | 1,0851 |
2022-06-13 | 0,9239 | 1,0824 |
2022-06-14 | 0,9290 | 1,0764 |
2022-06-15 | 0,9304 | 1,0748 |
2022-06-16 | 0,9333 | 1,0715 |
2022-06-17 | 0,9385 | 1,0655 |
2022-06-20 | 0,9363 | 1,0680 |
2022-06-21 | 0,9334 | 1,0714 |
2022-06-22 | 0,9328 | 1,0720 |
2022-06-23 | 0,9341 | 1,0705 |
2022-06-24 | 0,9325 | 1,0724 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-06-13 | 0,07990 CAD [12,5156 ZAR] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,08129 CAD [12,3023 ZAR] |
Haut [Bas] | 2022-06-09 | 0,08204 CAD [12,1892 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-05-24 | 0,08185 | 12,2175 |
2022-05-25 | 0,08162 | 12,2519 |
2022-05-26 | 0,08113 | 12,3259 |
2022-05-27 | 0,08162 | 12,2519 |
2022-05-30 | 0,08176 | 12,2309 |
2022-05-31 | 0,08101 | 12,3442 |
2022-06-01 | 0,08121 | 12,3138 |
2022-06-02 | 0,08135 | 12,2926 |
2022-06-03 | 0,08098 | 12,3487 |
2022-06-06 | 0,08158 | 12,2579 |
2022-06-07 | 0,08166 | 12,2459 |
2022-06-08 | 0,08199 | 12,1966 |
2022-06-09 | 0,08204 | 12,1892 |
2022-06-10 | 0,08075 | 12,3839 |
2022-06-13 | 0,07990 | 12,5156 |
2022-06-14 | 0,08059 | 12,4085 |
2022-06-15 | 0,08098 | 12,3487 |
2022-06-16 | 0,08079 | 12,3778 |
2022-06-17 | 0,08152 | 12,2669 |
2022-06-20 | 0,08101 | 12,3442 |
2022-06-21 | 0,08133 | 12,2956 |
2022-06-22 | 0,08133 | 12,2956 |
2022-06-23 | 0,08121 | 12,3138 |
2022-06-24 | 0,08171 | 12,2384 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-06-13 | 0,000996 CAD [1 004,0161 KRW] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,001006 CAD [993,6865 KRW] |
Haut [Bas] | 2022-05-30 | 0,001024 CAD [976,5625 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-05-24 | 0,001016 | 984,2520 |
2022-05-25 | 0,001012 | 988,1423 |
2022-05-26 | 0,001013 | 987,1668 |
2022-05-27 | 0,001019 | 981,3543 |
2022-05-30 | 0,001024 | 976,5625 |
2022-05-31 | 0,001019 | 981,3543 |
2022-06-01 | 0,001016 | 984,2520 |
2022-06-02 | 0,001013 | 987,1668 |
2022-06-03 | 0,001007 | 993,0487 |
2022-06-06 | 0,001003 | 997,0090 |
2022-06-07 | 0,001000 | 1 000,0000 |
2022-06-08 | 0,000998 | 1 002,0040 |
2022-06-09 | 0,001002 | 998,0040 |
2022-06-10 | 0,000998 | 1 002,0040 |
2022-06-13 | 0,000996 | 1 004,0161 |
2022-06-14 | 0,001004 | 996,0159 |
2022-06-15 | 0,001003 | 997,0090 |
2022-06-16 | 0,001001 | 999,0010 |
2022-06-17 | 0,001008 | 992,0635 |
2022-06-20 | 0,001006 | 994,0358 |
2022-06-21 | 0,001000 | 1 000,0000 |
2022-06-22 | 0,000997 | 1 003,0090 |
2022-06-23 | 0,000998 | 1 002,0040 |
2022-06-24 | 0,001001 | 999,0010 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-06-13 | 0,1264 CAD [7,9114 SEK] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,1284 CAD [7,7910 SEK] |
Haut [Bas] | 2022-05-24 | 0,1311 CAD [7,6278 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-05-24 | 0,1311 | 7,6278 |
2022-05-25 | 0,1300 | 7,6923 |
2022-05-26 | 0,1295 | 7,7220 |
2022-05-27 | 0,1296 | 7,7160 |
2022-05-30 | 0,1298 | 7,7042 |
2022-05-31 | 0,1292 | 7,7399 |
2022-06-01 | 0,1286 | 7,7760 |
2022-06-02 | 0,1293 | 7,7340 |
2022-06-03 | 0,1289 | 7,7580 |
2022-06-06 | 0,1285 | 7,7821 |
2022-06-07 | 0,1280 | 7,8125 |
2022-06-08 | 0,1280 | 7,8125 |
2022-06-09 | 0,1281 | 7,8064 |
2022-06-10 | 0,1276 | 7,8370 |
2022-06-13 | 0,1264 | 7,9114 |
2022-06-14 | 0,1269 | 7,8802 |
2022-06-15 | 0,1266 | 7,8989 |
2022-06-16 | 0,1269 | 7,8802 |
2022-06-17 | 0,1279 | 7,8186 |
2022-06-20 | 0,1284 | 7,7882 |
2022-06-21 | 0,1281 | 7,8064 |
2022-06-22 | 0,1283 | 7,7942 |
2022-06-23 | 0,1274 | 7,8493 |
2022-06-24 | 0,1276 | 7,8370 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 1,2847 CAD [0,7784 CHF] |
Moyenne | 2022-05-24 — 2022-06-24 | 1,3190 CAD [0,7583 CHF] |
Haut [Bas] | 2022-06-24 | 1,3518 CAD [0,7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-05-24 | 1,3348 | 0,7492 |
2022-05-25 | 1,3337 | 0,7498 |
2022-05-26 | 1,3325 | 0,7505 |
2022-05-27 | 1,3307 | 0,7515 |
2022-05-30 | 1,3215 | 0,7567 |
2022-05-31 | 1,3193 | 0,7580 |
2022-06-01 | 1,3128 | 0,7617 |
2022-06-02 | 1,3134 | 0,7614 |
2022-06-03 | 1,3071 | 0,7651 |
2022-06-06 | 1,2982 | 0,7703 |
2022-06-07 | 1,2894 | 0,7756 |
2022-06-08 | 1,2847 | 0,7784 |
2022-06-09 | 1,2932 | 0,7733 |
2022-06-10 | 1,2935 | 0,7731 |
2022-06-13 | 1,2921 | 0,7739 |
2022-06-14 | 1,2948 | 0,7723 |
2022-06-15 | 1,2942 | 0,7727 |
2022-06-16 | 1,3352 | 0,7490 |
2022-06-17 | 1,3453 | 0,7433 |
2022-06-20 | 1,3435 | 0,7443 |
2022-06-21 | 1,3383 | 0,7472 |
2022-06-22 | 1,3458 | 0,7431 |
2022-06-23 | 1,3513 | 0,7400 |
2022-06-24 | 1,3518 | 0,7398 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,04250 CAD [23,5294 TWD] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,04331 CAD [23,0937 TWD] |
Haut [Bas] | 2022-06-17 | 0,04381 CAD [22,8258 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-05-24 | 0,04332 | 23,0840 |
2022-05-25 | 0,04345 | 23,0150 |
2022-05-26 | 0,04348 | 22,9991 |
2022-05-27 | 0,04350 | 22,9885 |
2022-05-30 | 0,04369 | 22,8885 |
2022-05-31 | 0,04358 | 22,9463 |
2022-06-01 | 0,04328 | 23,1054 |
2022-06-02 | 0,04307 | 23,2180 |
2022-06-03 | 0,04286 | 23,3318 |
2022-06-06 | 0,04276 | 23,3863 |
2022-06-07 | 0,04254 | 23,5073 |
2022-06-08 | 0,04250 | 23,5294 |
2022-06-09 | 0,04275 | 23,3918 |
2022-06-10 | 0,04310 | 23,2019 |
2022-06-13 | 0,04321 | 23,1428 |
2022-06-14 | 0,04359 | 22,9410 |
2022-06-15 | 0,04359 | 22,9410 |
2022-06-16 | 0,04343 | 23,0256 |
2022-06-17 | 0,04381 | 22,8258 |
2022-06-20 | 0,04373 | 22,8676 |
2022-06-21 | 0,04347 | 23,0044 |
2022-06-22 | 0,04346 | 23,0097 |
2022-06-23 | 0,04362 | 22,9253 |
2022-06-24 | 0,04353 | 22,9727 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-05-24 — 2022-06-24
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 0,07320 CAD [13,6612 TRY] |
Moyenne | 2022-05-24 — 2022-06-24 | 0,07585 CAD [13,1898 TRY] |
Haut [Bas] | 2022-05-24 | 0,07970 CAD [12,5471 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-05-24 | 0,07970 | 12,5471 |
2022-05-25 | 0,07850 | 12,7389 |
2022-05-26 | 0,07820 | 12,7877 |
2022-05-27 | 0,07840 | 12,7551 |
2022-05-30 | 0,07730 | 12,9366 |
2022-05-31 | 0,07710 | 12,9702 |
2022-06-01 | 0,07700 | 12,9870 |
2022-06-02 | 0,07650 | 13,0719 |
2022-06-03 | 0,07630 | 13,1062 |
2022-06-06 | 0,07580 | 13,1926 |
2022-06-07 | 0,07490 | 13,3511 |
2022-06-08 | 0,07320 | 13,6612 |
2022-06-09 | 0,07390 | 13,5318 |
2022-06-10 | 0,07480 | 13,3690 |
2022-06-13 | 0,07450 | 13,4228 |
2022-06-14 | 0,07490 | 13,3511 |
2022-06-15 | 0,07490 | 13,3511 |
2022-06-16 | 0,07470 | 13,3869 |
2022-06-17 | 0,07530 | 13,2802 |
2022-06-20 | 0,07500 | 13,3333 |
2022-06-21 | 0,07450 | 13,4228 |
2022-06-22 | 0,07460 | 13,4048 |
2022-06-23 | 0,07480 | 13,3690 |
2022-06-24 | 0,07560 | 13,2275 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-06-14 | 1,5550 CAD [0,6431 GBP] |
Moyenne | 2022-05-24 — 2022-06-24 | 1,5861 CAD [0,6306 GBP] |
Haut [Bas] | 2022-05-25 | 1,6096 CAD [0,6213 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-05-24 | 1,6059 | 0,6227 |
2022-05-25 | 1,6096 | 0,6213 |
2022-05-26 | 1,6093 | 0,6214 |
2022-05-27 | 1,6078 | 0,6220 |
2022-05-30 | 1,6016 | 0,6244 |
2022-05-31 | 1,5937 | 0,6275 |
2022-06-01 | 1,5810 | 0,6325 |
2022-06-02 | 1,5824 | 0,6320 |
2022-06-03 | 1,5747 | 0,6350 |
2022-06-06 | 1,5758 | 0,6346 |
2022-06-07 | 1,5771 | 0,6341 |
2022-06-08 | 1,5732 | 0,6356 |
2022-06-09 | 1,5834 | 0,6316 |
2022-06-10 | 1,5769 | 0,6342 |
2022-06-13 | 1,5645 | 0,6392 |
2022-06-14 | 1,5550 | 0,6431 |
2022-06-15 | 1,5650 | 0,6390 |
2022-06-16 | 1,5915 | 0,6283 |
2022-06-17 | 1,5927 | 0,6279 |
2022-06-20 | 1,5912 | 0,6285 |
2022-06-21 | 1,5867 | 0,6302 |
2022-06-22 | 1,5884 | 0,6296 |
2022-06-23 | 1,5900 | 0,6289 |
2022-06-24 | 1,5879 | 0,6298 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-06-08 | 1,2540 CAD [0,7974 USD] |
Moyenne | 2022-05-24 — 2022-06-24 | 1,2787 CAD [0,7822 USD] |
Haut [Bas] | 2022-06-17 | 1,3035 CAD [0,7672 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-05-24 | 1,2826 | 0,7797 |
2022-05-25 | 1,2837 | 0,7790 |
2022-05-26 | 1,2792 | 0,7817 |
2022-05-27 | 1,2738 | 0,7851 |
2022-05-30 | 1,2662 | 0,7898 |
2022-05-31 | 1,2648 | 0,7906 |
2022-06-01 | 1,2639 | 0,7912 |
2022-06-02 | 1,2597 | 0,7938 |
2022-06-03 | 1,2579 | 0,7950 |
2022-06-06 | 1,2564 | 0,7959 |
2022-06-07 | 1,2555 | 0,7965 |
2022-06-08 | 1,2540 | 0,7974 |
2022-06-09 | 1,2644 | 0,7909 |
2022-06-10 | 1,2777 | 0,7827 |
2022-06-13 | 1,2859 | 0,7777 |
2022-06-14 | 1,2940 | 0,7728 |
2022-06-15 | 1,2948 | 0,7723 |
2022-06-16 | 1,2928 | 0,7735 |
2022-06-17 | 1,3035 | 0,7672 |
2022-06-20 | 1,2994 | 0,7696 |
2022-06-21 | 1,2929 | 0,7735 |
2022-06-22 | 1,2942 | 0,7727 |
2022-06-23 | 1,2982 | 0,7703 |
2022-06-24 | 1,2933 | 0,7732 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-05-24 — 2022-06-24
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.