Cherchez et téléchargez les données sur les taux de change.
Les taux de change de la Banque du Canada ne sont que des taux indicatifs établis à partir des résultats agrégés des moyennes d’estimations de cours provenant d’institutions financières. Pour en savoir plus, consultez les Conditions d’utilisation et avis d’exonération de responsabilité.
Formats de données offerts : CSV, JSON et XML
Afficher les données des périodes passées:
Dollar (Australie) (AUD)
Dollar (Australie) (AUD) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,8688 CAD [1,1510 AUD] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,8971 CAD [1,1150 AUD] |
Haut [Bas] | 2022-12-07 | 0,9170 CAD [1,0905 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-11-07 | 0,8735 | 1,1448 |
2022-11-08 | 0,8747 | 1,1432 |
2022-11-09 | 0,8688 | 1,1510 |
2022-11-10 | 0,8781 | 1,1388 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8909 | 1,1225 |
2022-11-15 | 0,8981 | 1,1135 |
2022-11-16 | 0,8976 | 1,1141 |
2022-11-17 | 0,8900 | 1,1236 |
2022-11-18 | 0,8944 | 1,1181 |
2022-11-21 | 0,8885 | 1,1255 |
2022-11-22 | 0,8890 | 1,1249 |
2022-11-23 | 0,8977 | 1,1140 |
2022-11-24 | 0,9021 | 1,1085 |
2022-11-25 | 0,9020 | 1,1086 |
2022-11-28 | 0,8986 | 1,1128 |
2022-11-29 | 0,9098 | 1,0991 |
2022-11-30 | 0,9095 | 1,0995 |
2022-12-01 | 0,9147 | 1,0933 |
2022-12-02 | 0,9146 | 1,0934 |
2022-12-05 | 0,9113 | 1,0973 |
2022-12-06 | 0,9149 | 1,0930 |
2022-12-07 | 0,9170 | 1,0905 |
Real (Brésil) (BRL)
Real (Brésil) (BRL) | ||
---|---|---|
Bas [Haut] | 2022-11-17 | 0,2449 CAD [4,0833 BRL] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,2541 CAD [3,9376 BRL] |
Haut [Bas] | 2022-11-07 | 0,2638 CAD [3,7908 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-11-07 | 0,2638 | 3,7908 |
2022-11-08 | 0,2606 | 3,8373 |
2022-11-09 | 0,2609 | 3,8329 |
2022-11-10 | 0,2504 | 3,9936 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,2501 | 3,9984 |
2022-11-15 | 0,2492 | 4,0128 |
2022-11-16 | 0,2487 | 4,0209 |
2022-11-17 | 0,2449 | 4,0833 |
2022-11-18 | 0,2496 | 4,0064 |
2022-11-21 | 0,2527 | 3,9573 |
2022-11-22 | 0,2503 | 3,9952 |
2022-11-23 | 0,2487 | 4,0209 |
2022-11-24 | 0,2510 | 3,9841 |
2022-11-25 | 0,2487 | 4,0209 |
2022-11-28 | 0,2504 | 3,9936 |
2022-11-29 | 0,2564 | 3,9002 |
2022-11-30 | 0,2572 | 3,8880 |
2022-12-01 | 0,2587 | 3,8655 |
2022-12-02 | 0,2585 | 3,8685 |
2022-12-05 | 0,2573 | 3,8865 |
2022-12-06 | 0,2600 | 3,8462 |
2022-12-07 | 0,2615 | 3,8241 |
Renminbi (Chine) (CNY)
Renminbi (Chine) (CNY) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,1854 CAD [5,3937 CNY] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,1888 CAD [5,2985 CNY] |
Haut [Bas] | 2022-12-07 | 0,1956 CAD [5,1125 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-11-07 | 0,1867 | 5,3562 |
2022-11-08 | 0,1854 | 5,3937 |
2022-11-09 | 0,1861 | 5,3735 |
2022-11-10 | 0,1860 | 5,3763 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1879 | 5,3220 |
2022-11-15 | 0,1887 | 5,2994 |
2022-11-16 | 0,1878 | 5,3248 |
2022-11-17 | 0,1865 | 5,3619 |
2022-11-18 | 0,1880 | 5,3191 |
2022-11-21 | 0,1877 | 5,3277 |
2022-11-22 | 0,1876 | 5,3305 |
2022-11-23 | 0,1870 | 5,3476 |
2022-11-24 | 0,1865 | 5,3619 |
2022-11-25 | 0,1866 | 5,3591 |
2022-11-28 | 0,1867 | 5,3562 |
2022-11-29 | 0,1896 | 5,2743 |
2022-11-30 | 0,1906 | 5,2466 |
2022-12-01 | 0,1905 | 5,2493 |
2022-12-02 | 0,1919 | 5,2110 |
2022-12-05 | 0,1945 | 5,1414 |
2022-12-06 | 0,1952 | 5,1230 |
2022-12-07 | 0,1956 | 5,1125 |
Euro (Europe) (EUR)
Euro (Europe) (EUR) | ||
---|---|---|
Bas [Haut] | 2022-11-07 | 1,3505 CAD [0,7405 EUR] |
Moyenne | 2022-11-07 — 2022-12-07 | 1,3887 CAD [0,7203 EUR] |
Haut [Bas] | 2022-12-07 | 1,4343 CAD [0,6972 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-11-07 | 1,3505 | 0,7405 |
2022-11-08 | 1,3515 | 0,7399 |
2022-11-09 | 1,3514 | 0,7400 |
2022-11-10 | 1,3578 | 0,7365 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3733 | 0,7282 |
2022-11-15 | 1,3790 | 0,7252 |
2022-11-16 | 1,3829 | 0,7231 |
2022-11-17 | 1,3809 | 0,7242 |
2022-11-18 | 1,3846 | 0,7222 |
2022-11-21 | 1,3778 | 0,7258 |
2022-11-22 | 1,3773 | 0,7261 |
2022-11-23 | 1,3882 | 0,7204 |
2022-11-24 | 1,3886 | 0,7201 |
2022-11-25 | 1,3905 | 0,7192 |
2022-11-28 | 1,3982 | 0,7152 |
2022-11-29 | 1,4043 | 0,7121 |
2022-11-30 | 1,3992 | 0,7147 |
2022-12-01 | 1,4107 | 0,7089 |
2022-12-02 | 1,4149 | 0,7068 |
2022-12-05 | 1,4236 | 0,7024 |
2022-12-06 | 1,4319 | 0,6984 |
2022-12-07 | 1,4343 | 0,6972 |
Dollar (Hong Kong) (HKD)
Dollar (Hong Kong) (HKD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,1696 CAD [5,8970 HKD] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,1720 CAD [5,8157 HKD] |
Haut [Bas] | 2022-12-06 | 0,1755 CAD [5,6966 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-11-07 | 0,1719 | 5,8176 |
2022-11-08 | 0,1712 | 5,8403 |
2022-11-09 | 0,1717 | 5,8231 |
2022-11-10 | 0,1705 | 5,8650 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1696 | 5,8970 |
2022-11-15 | 0,1699 | 5,8871 |
2022-11-16 | 0,1701 | 5,8778 |
2022-11-17 | 0,1706 | 5,8629 |
2022-11-18 | 0,1711 | 5,8443 |
2022-11-21 | 0,1724 | 5,8012 |
2022-11-22 | 0,1714 | 5,8355 |
2022-11-23 | 0,1713 | 5,8378 |
2022-11-24 | 0,1708 | 5,8544 |
2022-11-25 | 0,1712 | 5,8425 |
2022-11-28 | 0,1721 | 5,8105 |
2022-11-29 | 0,1738 | 5,7522 |
2022-11-30 | 0,1731 | 5,7768 |
2022-12-01 | 0,1726 | 5,7921 |
2022-12-02 | 0,1730 | 5,7791 |
2022-12-05 | 0,1742 | 5,7412 |
2022-12-06 | 0,1755 | 5,6966 |
2022-12-07 | 0,1752 | 5,7094 |
Roupie (Inde) (INR)
Roupie (Inde) (INR) | ||
---|---|---|
Bas [Haut] | 2022-11-24 | 0,01634 CAD [61,1995 INR] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,01648 CAD [60,6999 INR] |
Haut [Bas] | 2022-11-29 | 0,01663 CAD [60,1323 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-11-07 | 0,01648 | 60,6796 |
2022-11-08 | 0,01651 | 60,5694 |
2022-11-09 | 0,01658 | 60,3136 |
2022-11-10 | 0,01655 | 60,4230 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,01640 | 60,9756 |
2022-11-15 | 0,01642 | 60,9013 |
2022-11-16 | 0,01635 | 61,1621 |
2022-11-17 | 0,01634 | 61,1995 |
2022-11-18 | 0,01639 | 61,0128 |
2022-11-21 | 0,01646 | 60,7533 |
2022-11-22 | 0,01640 | 60,9756 |
2022-11-23 | 0,01638 | 61,0501 |
2022-11-24 | 0,01634 | 61,1995 |
2022-11-25 | 0,01637 | 61,0874 |
2022-11-28 | 0,01648 | 60,6796 |
2022-11-29 | 0,01663 | 60,1323 |
2022-11-30 | 0,01660 | 60,2410 |
2022-12-01 | 0,01655 | 60,4230 |
2022-12-02 | 0,01654 | 60,4595 |
2022-12-05 | 0,01654 | 60,4595 |
2022-12-06 | 0,01656 | 60,3865 |
2022-12-07 | 0,01658 | 60,3136 |
Rupiah (Indonésie) (IDR)
Rupiah (Indonésie) (IDR) | ||
---|---|---|
Bas [Haut] | 2022-11-25 | 0,000085 CAD [11 764,7059 IDR] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,000086 CAD [11 653,3513 IDR] |
Haut [Bas] | 2022-12-07 | 0,000087 CAD [11 494,2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-11-07 | 0,000086 | 11 627,9070 |
2022-11-08 | 0,000086 | 11 627,9070 |
2022-11-09 | 0,000086 | 11 627,9070 |
2022-11-10 | 0,000085 | 11 764,7059 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,000086 | 11 627,9070 |
2022-11-15 | 0,000086 | 11 627,9070 |
2022-11-16 | 0,000085 | 11 764,7059 |
2022-11-17 | 0,000085 | 11 764,7059 |
2022-11-18 | 0,000085 | 11 764,7059 |
2022-11-21 | 0,000086 | 11 627,9070 |
2022-11-22 | 0,000085 | 11 764,7059 |
2022-11-23 | 0,000085 | 11 764,7059 |
2022-11-24 | 0,000085 | 11 764,7059 |
2022-11-25 | 0,000085 | 11 764,7059 |
2022-11-28 | 0,000086 | 11 627,9070 |
2022-11-29 | 0,000086 | 11 627,9070 |
2022-11-30 | 0,000086 | 11 627,9070 |
2022-12-01 | 0,000086 | 11 627,9070 |
2022-12-02 | 0,000087 | 11 494,2529 |
2022-12-05 | 0,000087 | 11 494,2529 |
2022-12-06 | 0,000087 | 11 494,2529 |
2022-12-07 | 0,000087 | 11 494,2529 |
Yen (Japon) (JPY)
Yen (Japon) (JPY) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,009210 CAD [108,5776 JPY] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,009611 CAD [104,1081 JPY] |
Haut [Bas] | 2022-12-07 | 0,009990 CAD [100,1001 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-11-07 | 0,009210 | 108,5776 |
2022-11-08 | 0,009220 | 108,4599 |
2022-11-09 | 0,009210 | 108,5776 |
2022-11-10 | 0,009400 | 106,3830 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,009470 | 105,5966 |
2022-11-15 | 0,009550 | 104,7120 |
2022-11-16 | 0,009540 | 104,8218 |
2022-11-17 | 0,009510 | 105,1525 |
2022-11-18 | 0,009550 | 104,7120 |
2022-11-21 | 0,009480 | 105,4852 |
2022-11-22 | 0,009480 | 105,4852 |
2022-11-23 | 0,009570 | 104,4932 |
2022-11-24 | 0,009640 | 103,7344 |
2022-11-25 | 0,009610 | 104,0583 |
2022-11-28 | 0,009700 | 103,0928 |
2022-11-29 | 0,009800 | 102,0408 |
2022-11-30 | 0,009720 | 102,8807 |
2022-12-01 | 0,009900 | 101,0101 |
2022-12-02 | 0,009980 | 100,2004 |
2022-12-05 | 0,009930 | 100,7049 |
2022-12-06 | 0,009990 | 100,1001 |
2022-12-07 | 0,009990 | 100,1001 |
Ringgit (Malaisie) (MYR)
Aucune donnée pour cette période: 2022-11-07 — 2022-12-07
Peso (Mexique) (MXN)
Peso (Mexique) (MXN) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,06850 CAD [14,5985 MXN] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,06915 CAD [14,4630 MXN] |
Haut [Bas] | 2022-11-29 | 0,07070 CAD [14,1443 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-11-07 | 0,06934 | 14,4217 |
2022-11-08 | 0,06895 | 14,5033 |
2022-11-09 | 0,06882 | 14,5307 |
2022-11-10 | 0,06896 | 14,5012 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,06850 | 14,5985 |
2022-11-15 | 0,06863 | 14,5709 |
2022-11-16 | 0,06891 | 14,5117 |
2022-11-17 | 0,06868 | 14,5603 |
2022-11-18 | 0,06876 | 14,5433 |
2022-11-21 | 0,06895 | 14,5033 |
2022-11-22 | 0,06878 | 14,5391 |
2022-11-23 | 0,06915 | 14,4613 |
2022-11-24 | 0,06885 | 14,5243 |
2022-11-25 | 0,06915 | 14,4613 |
2022-11-28 | 0,06964 | 14,3596 |
2022-11-29 | 0,07070 | 14,1443 |
2022-11-30 | 0,06986 | 14,3143 |
2022-12-01 | 0,07004 | 14,2776 |
2022-12-02 | 0,06963 | 14,3616 |
2022-12-05 | 0,06860 | 14,5773 |
2022-12-06 | 0,06903 | 14,4865 |
2022-12-07 | 0,06928 | 14,4342 |
Dollar (Nouvelle-Zélande) (NZD)
Dollar (Nouvelle-Zélande) (NZD) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,7943 CAD [1,2590 NZD] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,8299 CAD [1,2058 NZD] |
Haut [Bas] | 2022-12-07 | 0,8681 CAD [1,1519 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-11-07 | 0,8002 | 1,2497 |
2022-11-08 | 0,8014 | 1,2478 |
2022-11-09 | 0,7943 | 1,2590 |
2022-11-10 | 0,8011 | 1,2483 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,8108 | 1,2333 |
2022-11-15 | 0,8185 | 1,2217 |
2022-11-16 | 0,8192 | 1,2207 |
2022-11-17 | 0,8143 | 1,2280 |
2022-11-18 | 0,8244 | 1,2130 |
2022-11-21 | 0,8209 | 1,2182 |
2022-11-22 | 0,8232 | 1,2148 |
2022-11-23 | 0,8331 | 1,2003 |
2022-11-24 | 0,8363 | 1,1957 |
2022-11-25 | 0,8347 | 1,1980 |
2022-11-28 | 0,8334 | 1,1999 |
2022-11-29 | 0,8426 | 1,1868 |
2022-11-30 | 0,8439 | 1,1850 |
2022-12-01 | 0,8561 | 1,1681 |
2022-12-02 | 0,8602 | 1,1625 |
2022-12-05 | 0,8577 | 1,1659 |
2022-12-06 | 0,8634 | 1,1582 |
2022-12-07 | 0,8681 | 1,1519 |
Couronne (Norvège) (NOK)
Couronne (Norvège) (NOK) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,1303 CAD [7,6746 NOK] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,1339 CAD [7,4692 NOK] |
Haut [Bas] | 2022-12-01 | 0,1378 CAD [7,2569 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-11-07 | 0,1318 | 7,5873 |
2022-11-08 | 0,1314 | 7,6104 |
2022-11-09 | 0,1303 | 7,6746 |
2022-11-10 | 0,1317 | 7,5930 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1327 | 7,5358 |
2022-11-15 | 0,1333 | 7,5019 |
2022-11-16 | 0,1331 | 7,5131 |
2022-11-17 | 0,1315 | 7,6046 |
2022-11-18 | 0,1315 | 7,6046 |
2022-11-21 | 0,1310 | 7,6336 |
2022-11-22 | 0,1321 | 7,5700 |
2022-11-23 | 0,1342 | 7,4516 |
2022-11-24 | 0,1345 | 7,4349 |
2022-11-25 | 0,1353 | 7,3910 |
2022-11-28 | 0,1349 | 7,4129 |
2022-11-29 | 0,1358 | 7,3638 |
2022-11-30 | 0,1364 | 7,3314 |
2022-12-01 | 0,1378 | 7,2569 |
2022-12-02 | 0,1374 | 7,2780 |
2022-12-05 | 0,1368 | 7,3099 |
2022-12-06 | 0,1365 | 7,3260 |
2022-12-07 | 0,1363 | 7,3368 |
Nouveau sol (Pérou) (PEN)
Nouveau sol (Pérou) (PEN) | ||
---|---|---|
Bas [Haut] | 2022-11-07 | 0,3414 CAD [2,9291 PEN] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,3485 CAD [2,8695 PEN] |
Haut [Bas] | 2022-12-06 | 0,3554 CAD [2,8137 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-11-07 | 0,3414 | 2,9291 |
2022-11-08 | 0,3423 | 2,9214 |
2022-11-09 | 0,3448 | 2,9002 |
2022-11-10 | 0,3463 | 2,8877 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3446 | 2,9019 |
2022-11-15 | 0,3469 | 2,8827 |
2022-11-16 | 0,3469 | 2,8827 |
2022-11-17 | 0,3481 | 2,8727 |
2022-11-18 | 0,3497 | 2,8596 |
2022-11-21 | 0,3505 | 2,8531 |
2022-11-22 | 0,3481 | 2,8727 |
2022-11-23 | 0,3477 | 2,8760 |
2022-11-24 | 0,3465 | 2,8860 |
2022-11-25 | 0,3462 | 2,8885 |
2022-11-28 | 0,3492 | 2,8637 |
2022-11-29 | 0,3531 | 2,8321 |
2022-11-30 | 0,3517 | 2,8433 |
2022-12-01 | 0,3504 | 2,8539 |
2022-12-02 | 0,3511 | 2,8482 |
2022-12-05 | 0,3518 | 2,8425 |
2022-12-06 | 0,3554 | 2,8137 |
2022-12-07 | 0,3549 | 2,8177 |
Rouble (Russie) (RUB)
Rouble (Russie) (RUB) | ||
---|---|---|
Bas [Haut] | 2022-12-02 | 0,02158 CAD [46,3392 RUB] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,02195 CAD [45,5596 RUB] |
Haut [Bas] | 2022-11-29 | 0,02231 CAD [44,8229 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-11-07 | 0,02193 | 45,5996 |
2022-11-08 | 0,02204 | 45,3721 |
2022-11-09 | 0,02195 | 45,5581 |
2022-11-10 | 0,02205 | 45,3515 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,02178 | 45,9137 |
2022-11-15 | 0,02185 | 45,7666 |
2022-11-16 | 0,02197 | 45,5166 |
2022-11-17 | 0,02206 | 45,3309 |
2022-11-18 | 0,02211 | 45,2284 |
2022-11-21 | 0,02206 | 45,3309 |
2022-11-22 | 0,02210 | 45,2489 |
2022-11-23 | 0,02206 | 45,3309 |
2022-11-24 | 0,02210 | 45,2489 |
2022-11-25 | 0,02206 | 45,3309 |
2022-11-28 | 0,02195 | 45,5581 |
2022-11-29 | 0,02231 | 44,8229 |
2022-11-30 | 0,02215 | 45,1467 |
2022-12-01 | 0,02193 | 45,5996 |
2022-12-02 | 0,02158 | 46,3392 |
2022-12-05 | 0,02163 | 46,2321 |
2022-12-06 | 0,02163 | 46,2321 |
2022-12-07 | 0,02162 | 46,2535 |
Riyal (Arabie saoudite) (SAR)
Riyal (Arabie saoudite) (SAR) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 0,3535 CAD [2,8289 SAR] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,3575 CAD [2,7974 SAR] |
Haut [Bas] | 2022-12-06 | 0,3631 CAD [2,7541 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-11-07 | 0,3591 | 2,7847 |
2022-11-08 | 0,3575 | 2,7972 |
2022-11-09 | 0,3585 | 2,7894 |
2022-11-10 | 0,3558 | 2,8106 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,3535 | 2,8289 |
2022-11-15 | 0,3536 | 2,8281 |
2022-11-16 | 0,3541 | 2,8241 |
2022-11-17 | 0,3552 | 2,8153 |
2022-11-18 | 0,3561 | 2,8082 |
2022-11-21 | 0,3579 | 2,7941 |
2022-11-22 | 0,3564 | 2,8058 |
2022-11-23 | 0,3563 | 2,8066 |
2022-11-24 | 0,3549 | 2,8177 |
2022-11-25 | 0,3560 | 2,8090 |
2022-11-28 | 0,3580 | 2,7933 |
2022-11-29 | 0,3613 | 2,7678 |
2022-11-30 | 0,3593 | 2,7832 |
2022-12-01 | 0,3573 | 2,7988 |
2022-12-02 | 0,3583 | 2,7910 |
2022-12-05 | 0,3600 | 2,7778 |
2022-12-06 | 0,3631 | 2,7541 |
2022-12-07 | 0,3627 | 2,7571 |
Dollar (Singapour) (SGD)
Dollar (Singapour) (SGD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,9603 CAD [1,0413 SGD] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,9777 CAD [1,0230 SGD] |
Haut [Bas] | 2022-12-07 | 1,0063 CAD [0,9937 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-11-07 | 0,9622 | 1,0393 |
2022-11-08 | 0,9603 | 1,0413 |
2022-11-09 | 0,9617 | 1,0398 |
2022-11-10 | 0,9641 | 1,0372 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,9680 | 1,0331 |
2022-11-15 | 0,9700 | 1,0309 |
2022-11-16 | 0,9713 | 1,0295 |
2022-11-17 | 0,9696 | 1,0314 |
2022-11-18 | 0,9742 | 1,0265 |
2022-11-21 | 0,9733 | 1,0274 |
2022-11-22 | 0,9714 | 1,0294 |
2022-11-23 | 0,9703 | 1,0306 |
2022-11-24 | 0,9698 | 1,0311 |
2022-11-25 | 0,9721 | 1,0287 |
2022-11-28 | 0,9772 | 1,0233 |
2022-11-29 | 0,9879 | 1,0122 |
2022-11-30 | 0,9886 | 1,0115 |
2022-12-01 | 0,9916 | 1,0085 |
2022-12-02 | 0,9956 | 1,0044 |
2022-12-05 | 0,9994 | 1,0006 |
2022-12-06 | 1,0050 | 0,9950 |
2022-12-07 | 1,0063 | 0,9937 |
Rand (Afrique du Sud) (ZAR)
Rand (Afrique du Sud) (ZAR) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,07579 CAD [13,1944 ZAR] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,07758 CAD [12,8928 ZAR] |
Haut [Bas] | 2022-11-29 | 0,07987 CAD [12,5203 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-11-07 | 0,07612 | 13,1372 |
2022-11-08 | 0,07579 | 13,1944 |
2022-11-09 | 0,07581 | 13,1909 |
2022-11-10 | 0,07664 | 13,0480 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07683 | 13,0157 |
2022-11-15 | 0,07694 | 12,9971 |
2022-11-16 | 0,07711 | 12,9685 |
2022-11-17 | 0,07665 | 13,0463 |
2022-11-18 | 0,07755 | 12,8949 |
2022-11-21 | 0,07761 | 12,8849 |
2022-11-22 | 0,07754 | 12,8966 |
2022-11-23 | 0,07860 | 12,7226 |
2022-11-24 | 0,07836 | 12,7616 |
2022-11-25 | 0,07814 | 12,7975 |
2022-11-28 | 0,07850 | 12,7389 |
2022-11-29 | 0,07987 | 12,5203 |
2022-11-30 | 0,07939 | 12,5960 |
2022-12-01 | 0,07612 | 13,1372 |
2022-12-02 | 0,07706 | 12,9769 |
2022-12-05 | 0,07784 | 12,8469 |
2022-12-06 | 0,07875 | 12,6984 |
2022-12-07 | 0,07955 | 12,5707 |
Won (Corée du Sud) (KRW)
Won (Corée du Sud) (KRW) | ||
---|---|---|
Bas [Haut] | 2022-11-07 | 0,000968 CAD [1 033,0579 KRW] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,001006 CAD [994,4363 KRW] |
Haut [Bas] | 2022-12-05 | 0,001039 CAD [962,4639 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-11-07 | 0,000968 | 1 033,0579 |
2022-11-08 | 0,000977 | 1 023,5415 |
2022-11-09 | 0,000986 | 1 014,1988 |
2022-11-10 | 0,000987 | 1 013,1712 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,001002 | 998,0040 |
2022-11-15 | 0,001011 | 989,1197 |
2022-11-16 | 0,000999 | 1 001,0010 |
2022-11-17 | 0,000991 | 1 009,0817 |
2022-11-18 | 0,000999 | 1 001,0010 |
2022-11-21 | 0,000989 | 1 011,1223 |
2022-11-22 | 0,000989 | 1 011,1223 |
2022-11-23 | 0,000997 | 1 003,0090 |
2022-11-24 | 0,001005 | 995,0249 |
2022-11-25 | 0,001002 | 998,0040 |
2022-11-28 | 0,001006 | 994,0358 |
2022-11-29 | 0,001023 | 977,5171 |
2022-11-30 | 0,001028 | 972,7626 |
2022-12-01 | 0,001030 | 970,8738 |
2022-12-02 | 0,001034 | 967,1180 |
2022-12-05 | 0,001039 | 962,4639 |
2022-12-06 | 0,001034 | 967,1180 |
2022-12-07 | 0,001036 | 965,2510 |
Couronne (Suède) (SEK)
Couronne (Suède) (SEK) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 0,1242 CAD [8,0515 SEK] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,1275 CAD [7,8453 SEK] |
Haut [Bas] | 2022-12-07 | 0,1316 CAD [7,5988 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-11-07 | 0,1244 | 8,0386 |
2022-11-08 | 0,1248 | 8,0128 |
2022-11-09 | 0,1242 | 8,0515 |
2022-11-10 | 0,1254 | 7,9745 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,1270 | 7,8740 |
2022-11-15 | 0,1274 | 7,8493 |
2022-11-16 | 0,1270 | 7,8740 |
2022-11-17 | 0,1256 | 7,9618 |
2022-11-18 | 0,1261 | 7,9302 |
2022-11-21 | 0,1255 | 7,9681 |
2022-11-22 | 0,1256 | 7,9618 |
2022-11-23 | 0,1276 | 7,8370 |
2022-11-24 | 0,1282 | 7,8003 |
2022-11-25 | 0,1283 | 7,7942 |
2022-11-28 | 0,1283 | 7,7942 |
2022-11-29 | 0,1286 | 7,7760 |
2022-11-30 | 0,1279 | 7,8186 |
2022-12-01 | 0,1299 | 7,6982 |
2022-12-02 | 0,1299 | 7,6982 |
2022-12-05 | 0,1305 | 7,6628 |
2022-12-06 | 0,1312 | 7,6220 |
2022-12-07 | 0,1316 | 7,5988 |
Franc (Suisse) (CHF)
Franc (Suisse) (CHF) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 1,3622 CAD [0,7341 CHF] |
Moyenne | 2022-11-07 — 2022-12-07 | 1,4109 CAD [0,7090 CHF] |
Haut [Bas] | 2022-12-07 | 1,4520 CAD [0,6887 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-11-07 | 1,3644 | 0,7329 |
2022-11-08 | 1,3622 | 0,7341 |
2022-11-09 | 1,3692 | 0,7304 |
2022-11-10 | 1,3795 | 0,7249 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,4081 | 0,7102 |
2022-11-15 | 1,4080 | 0,7102 |
2022-11-16 | 1,4109 | 0,7088 |
2022-11-17 | 1,4013 | 0,7136 |
2022-11-18 | 1,4044 | 0,7120 |
2022-11-21 | 1,4033 | 0,7126 |
2022-11-22 | 1,4063 | 0,7111 |
2022-11-23 | 1,4180 | 0,7052 |
2022-11-24 | 1,4142 | 0,7071 |
2022-11-25 | 1,4129 | 0,7078 |
2022-11-28 | 1,4214 | 0,7035 |
2022-11-29 | 1,4254 | 0,7016 |
2022-11-30 | 1,4230 | 0,7027 |
2022-12-01 | 1,4309 | 0,6989 |
2022-12-02 | 1,4346 | 0,6971 |
2022-12-05 | 1,4392 | 0,6948 |
2022-12-06 | 1,4508 | 0,6893 |
2022-12-07 | 1,4520 | 0,6887 |
Dollar (Taïwan) (TWD)
Dollar (Taïwan) (TWD) | ||
---|---|---|
Bas [Haut] | 2022-11-08 | 0,04210 CAD [23,7530 TWD] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,04323 CAD [23,1370 TWD] |
Haut [Bas] | 2022-12-06 | 0,04458 CAD [22,4316 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-11-07 | 0,04218 | 23,7079 |
2022-11-08 | 0,04210 | 23,7530 |
2022-11-09 | 0,04234 | 23,6183 |
2022-11-10 | 0,04242 | 23,5738 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,04291 | 23,3046 |
2022-11-15 | 0,04278 | 23,3754 |
2022-11-16 | 0,04276 | 23,3863 |
2022-11-17 | 0,04279 | 23,3699 |
2022-11-18 | 0,04299 | 23,2612 |
2022-11-21 | 0,04308 | 23,2126 |
2022-11-22 | 0,04299 | 23,2612 |
2022-11-23 | 0,04299 | 23,2612 |
2022-11-24 | 0,04313 | 23,1857 |
2022-11-25 | 0,04324 | 23,1267 |
2022-11-28 | 0,04341 | 23,0362 |
2022-11-29 | 0,04386 | 22,7998 |
2022-11-30 | 0,04377 | 22,8467 |
2022-12-01 | 0,04390 | 22,7790 |
2022-12-02 | 0,04403 | 22,7118 |
2022-12-05 | 0,04431 | 22,5683 |
2022-12-06 | 0,04458 | 22,4316 |
2022-12-07 | 0,04456 | 22,4417 |
Baht (Thaïlande) (THB)
Aucune donnée pour cette période: 2022-11-07 — 2022-12-07
Livre (Turquie) (TRY)
Livre (Turquie) (TRY) | ||
---|---|---|
Bas [Haut] | 2022-11-15 | 0,07140 CAD [14,0056 TRY] |
Moyenne | 2022-11-07 — 2022-12-07 | 0,07219 CAD [13,8529 TRY] |
Haut [Bas] | 2022-12-07 | 0,07320 CAD [13,6612 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-11-07 | 0,07270 | 13,7552 |
2022-11-08 | 0,07230 | 13,8313 |
2022-11-09 | 0,07250 | 13,7931 |
2022-11-10 | 0,07230 | 13,8313 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 0,07140 | 14,0056 |
2022-11-15 | 0,07140 | 14,0056 |
2022-11-16 | 0,07150 | 13,9860 |
2022-11-17 | 0,07170 | 13,9470 |
2022-11-18 | 0,07190 | 13,9082 |
2022-11-21 | 0,07220 | 13,8504 |
2022-11-22 | 0,07200 | 13,8889 |
2022-11-23 | 0,07190 | 13,9082 |
2022-11-24 | 0,07160 | 13,9665 |
2022-11-25 | 0,07180 | 13,9276 |
2022-11-28 | 0,07220 | 13,8504 |
2022-11-29 | 0,07290 | 13,7174 |
2022-11-30 | 0,07250 | 13,7931 |
2022-12-01 | 0,07210 | 13,8696 |
2022-12-02 | 0,07230 | 13,8313 |
2022-12-05 | 0,07260 | 13,7741 |
2022-12-06 | 0,07320 | 13,6612 |
2022-12-07 | 0,07320 | 13,6612 |
Livre sterling (Royaume-Uni) (GBP)
Livre sterling (Royaume-Uni) (GBP) | ||
---|---|---|
Bas [Haut] | 2022-11-09 | 1,5344 CAD [0,6517 GBP] |
Moyenne | 2022-11-07 — 2022-12-07 | 1,6023 CAD [0,6245 GBP] |
Haut [Bas] | 2022-12-07 | 1,6649 CAD [0,6006 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-11-07 | 1,5506 | 0,6449 |
2022-11-08 | 1,5496 | 0,6453 |
2022-11-09 | 1,5344 | 0,6517 |
2022-11-10 | 1,5583 | 0,6417 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,5625 | 0,6400 |
2022-11-15 | 1,5800 | 0,6329 |
2022-11-16 | 1,5823 | 0,6320 |
2022-11-17 | 1,5778 | 0,6338 |
2022-11-18 | 1,5924 | 0,6280 |
2022-11-21 | 1,5882 | 0,6296 |
2022-11-22 | 1,5914 | 0,6284 |
2022-11-23 | 1,6109 | 0,6208 |
2022-11-24 | 1,6169 | 0,6185 |
2022-11-25 | 1,6168 | 0,6185 |
2022-11-28 | 1,6169 | 0,6185 |
2022-11-29 | 1,6262 | 0,6149 |
2022-11-30 | 1,6193 | 0,6176 |
2022-12-01 | 1,6454 | 0,6078 |
2022-12-02 | 1,6503 | 0,6060 |
2022-12-05 | 1,6520 | 0,6053 |
2022-12-06 | 1,6625 | 0,6015 |
2022-12-07 | 1,6649 | 0,6006 |
Dollar (États-Unis) (USD)
Dollar (États-Unis) (USD) | ||
---|---|---|
Bas [Haut] | 2022-11-14 | 1,3288 CAD [0,7526 USD] |
Moyenne | 2022-11-07 — 2022-12-07 | 1,3438 CAD [0,7442 USD] |
Haut [Bas] | 2022-12-06 | 1,3649 CAD [0,7327 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-11-07 | 1,3493 | 0,7411 |
2022-11-08 | 1,3441 | 0,7440 |
2022-11-09 | 1,3480 | 0,7418 |
2022-11-10 | 1,3378 | 0,7475 |
2022-11-11 | Jour férié | Jour férié |
2022-11-14 | 1,3288 | 0,7526 |
2022-11-15 | 1,3290 | 0,7524 |
2022-11-16 | 1,3311 | 0,7513 |
2022-11-17 | 1,3350 | 0,7491 |
2022-11-18 | 1,3385 | 0,7471 |
2022-11-21 | 1,3452 | 0,7434 |
2022-11-22 | 1,3396 | 0,7465 |
2022-11-23 | 1,3392 | 0,7467 |
2022-11-24 | 1,3338 | 0,7497 |
2022-11-25 | 1,3377 | 0,7476 |
2022-11-28 | 1,3453 | 0,7433 |
2022-11-29 | 1,3578 | 0,7365 |
2022-11-30 | 1,3508 | 0,7403 |
2022-12-01 | 1,3433 | 0,7444 |
2022-12-02 | 1,3468 | 0,7425 |
2022-12-05 | 1,3532 | 0,7390 |
2022-12-06 | 1,3649 | 0,7327 |
2022-12-07 | 1,3640 | 0,7331 |
Dong (Vietnam) (VND)
Aucune donnée pour cette période: 2022-11-07 — 2022-12-07
Nota
- Le taux d'echange sont mis à jour à 16 h 30, heure normale de l'Est, le même jour ouvrable.
- Si vous sélectionnez une date qui tombe une fin de semaine, les résultats inclueront les taux pour le(s) jour(s) ouvrable(s) le(s) plus près de la date choisie.
Sur cette page
Convertisseur de devises
Convertissez des dollars canadiens, selon les taux de change quotidiens.