{ "terms": { "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/" }, "seriesDetail": { "AVG.INTWO": { "label": "Taux des opérations de pension à un jour (CORRA) (%)", "description": "Taux des opérations de pension à un jour (CORRA) (%)", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "1997-08-12", "AVG.INTWO": { "v": "3.2500" } }, { "d": "1997-08-18", "AVG.INTWO": { "v": "3.3000" } }, { "d": "1997-08-19", "AVG.INTWO": { "v": "3.2600" } }, { "d": "1997-08-20", "AVG.INTWO": { "v": "3.3450" } }, { "d": "1997-08-21", "AVG.INTWO": { "v": "3.3850" } }, { "d": "1997-08-22", "AVG.INTWO": { "v": "3.2650" } }, { "d": "1997-08-25", "AVG.INTWO": { "v": "3.3360" } }, { "d": "1997-08-26", "AVG.INTWO": { "v": "3.2670" } }, { "d": "1997-08-27", "AVG.INTWO": { "v": "3.3070" } }, { "d": "1997-08-28", "AVG.INTWO": { "v": "3.4615" } }, { "d": "1997-09-02", "AVG.INTWO": { "v": "3.4426" } }, { "d": "1997-09-03", "AVG.INTWO": { "v": "3.2820" } }, { "d": "1997-09-04", "AVG.INTWO": { "v": "3.3477" } }, { "d": "1997-09-05", "AVG.INTWO": { "v": "3.2500" } }, { "d": "1997-09-08", "AVG.INTWO": { "v": "3.2702" } }, { "d": "1997-09-09", "AVG.INTWO": { "v": "3.2890" } }, { "d": "1997-09-10", "AVG.INTWO": { "v": "3.2730" } }, { "d": "1997-09-11", "AVG.INTWO": { "v": "3.3400" } }, { "d": "1997-09-12", "AVG.INTWO": { "v": "3.2769" } }, { "d": "1997-09-15", "AVG.INTWO": { "v": "3.4569" } }, { "d": "1997-09-16", "AVG.INTWO": { "v": "3.2430" } }, { "d": "1997-09-17", "AVG.INTWO": { "v": "3.2392" } }, { "d": "1997-09-18", "AVG.INTWO": { "v": "3.3599" } }, { "d": "1997-09-19", "AVG.INTWO": { "v": "3.2348" } }, { "d": "1997-09-22", "AVG.INTWO": { "v": "3.2395" } }, { "d": "1997-09-23", "AVG.INTWO": { "v": "3.2664" } }, { "d": "1997-09-24", "AVG.INTWO": { "v": "3.2680" } }, { "d": "1997-09-25", "AVG.INTWO": { "v": "3.3013" } }, { "d": "1997-09-26", "AVG.INTWO": { "v": "3.3009" } }, { "d": "1997-09-29", "AVG.INTWO": { "v": "3.3785" } }, { "d": "1997-09-30", "AVG.INTWO": { "v": "3.5979" } }, { "d": "1997-10-01", "AVG.INTWO": { "v": "3.5985" } }, { "d": "1997-10-02", "AVG.INTWO": { "v": "3.6447" } }, { "d": "1997-10-03", "AVG.INTWO": { "v": "3.5270" } }, { "d": "1997-10-06", "AVG.INTWO": { "v": "3.5351" } }, { "d": "1997-10-07", "AVG.INTWO": { "v": "3.4962" } }, { "d": "1997-10-08", "AVG.INTWO": { "v": "3.5200" } }, { "d": "1997-10-09", "AVG.INTWO": { "v": "3.6066" } }, { "d": "1997-10-10", "AVG.INTWO": { "v": "3.4900" } }, { "d": "1997-10-14", "AVG.INTWO": { "v": "3.5466" } }, { "d": "1997-10-15", "AVG.INTWO": { "v": "3.7048" } }, { "d": "1997-10-16", "AVG.INTWO": { "v": "3.6500" } }, { "d": "1997-10-17", "AVG.INTWO": { "v": "3.5350" } }, { "d": "1997-10-20", "AVG.INTWO": { "v": "3.6066" } }, { "d": "1997-10-21", "AVG.INTWO": { "v": "3.5200" } }, { "d": "1997-10-22", "AVG.INTWO": { "v": "3.5616" } }, { "d": "1997-10-23", "AVG.INTWO": { "v": "3.6042" } }, { "d": "1997-10-24", "AVG.INTWO": { "v": "3.5790" } }, { "d": "1997-10-27", "AVG.INTWO": { "v": "3.6261" } }, { "d": "1997-10-28", "AVG.INTWO": { "v": "3.6208" } }, { "d": "1997-10-29", "AVG.INTWO": { "v": "3.6045" } }, { "d": "1997-10-30", "AVG.INTWO": { "v": "3.7177" } }, { "d": "1997-10-31", "AVG.INTWO": { "v": "3.8169" } }, { "d": "1997-11-03", "AVG.INTWO": { "v": "3.7180" } }, { "d": "1997-11-04", "AVG.INTWO": { "v": "3.6869" } }, { "d": "1997-11-05", "AVG.INTWO": { "v": "3.5794" } }, { "d": "1997-11-06", "AVG.INTWO": { "v": "3.5603" } }, { "d": "1997-11-07", "AVG.INTWO": { "v": "3.4021" } }, { "d": "1997-11-10", "AVG.INTWO": { "v": "3.4986" } }, { "d": "1997-11-12", "AVG.INTWO": { "v": "3.5150" } }, { "d": "1997-11-13", "AVG.INTWO": { "v": "3.6415" } }, { "d": "1997-11-14", "AVG.INTWO": { "v": "3.5687" } }, { "d": "1997-11-17", "AVG.INTWO": { "v": "3.5443" } }, { "d": "1997-11-18", "AVG.INTWO": { "v": "3.5436" } }, { "d": "1997-11-19", "AVG.INTWO": { "v": "3.5010" } }, { "d": "1997-11-20", "AVG.INTWO": { "v": "3.5763" } }, { "d": "1997-11-21", "AVG.INTWO": { "v": "3.5150" } }, { "d": "1997-11-24", "AVG.INTWO": { "v": "3.5108" } }, { "d": "1997-11-25", "AVG.INTWO": { "v": "3.7818" } }, { "d": "1997-11-26", "AVG.INTWO": { "v": "3.8858" } }, { "d": "1997-11-27", "AVG.INTWO": { "v": "3.9148" } }, { "d": "1997-11-28", "AVG.INTWO": { "v": "3.9700" } }, { "d": "1997-12-01", "AVG.INTWO": { "v": "4.0168" } }, { "d": "1997-12-02", "AVG.INTWO": { "v": "3.8430" } }, { "d": "1997-12-03", "AVG.INTWO": { "v": "3.7806" } }, { "d": "1997-12-04", "AVG.INTWO": { "v": "3.7907" } }, { "d": "1997-12-05", "AVG.INTWO": { "v": "3.7717" } }, { "d": "1997-12-08", "AVG.INTWO": { "v": "3.7669" } }, { "d": "1997-12-09", "AVG.INTWO": { "v": "3.7331" } }, { "d": "1997-12-10", "AVG.INTWO": { "v": "3.7428" } }, { "d": "1997-12-11", "AVG.INTWO": { "v": "3.8100" } }, { "d": "1997-12-12", "AVG.INTWO": { "v": "4.2499" } }, { "d": "1997-12-15", "AVG.INTWO": { "v": "4.3100" } }, { "d": "1997-12-16", "AVG.INTWO": { "v": "4.3100" } }, { "d": "1997-12-17", "AVG.INTWO": { "v": "4.1700" } }, { "d": "1997-12-18", "AVG.INTWO": { "v": "4.4100" } }, { "d": "1997-12-19", "AVG.INTWO": { "v": "4.4000" } }, { "d": "1997-12-23", "AVG.INTWO": { "v": "4.4880" } }, { "d": "1997-12-24", "AVG.INTWO": { "v": "4.4500" } }, { "d": "1997-12-29", "AVG.INTWO": { "v": "4.3339" } }, { "d": "1997-12-30", "AVG.INTWO": { "v": "4.3324" } }, { "d": "1997-12-31", "AVG.INTWO": { "v": "4.3700" } }, { "d": "1998-01-02", "AVG.INTWO": { "v": "4.3680" } }, { "d": "1998-01-05", "AVG.INTWO": { "v": "4.3630" } }, { "d": "1998-01-06", "AVG.INTWO": { "v": "4.3449" } }, { "d": "1998-01-07", "AVG.INTWO": { "v": "4.2884" } }, { "d": "1998-01-08", "AVG.INTWO": { "v": "4.1081" } }, { "d": "1998-01-09", "AVG.INTWO": { "v": "4.3241" } }, { "d": "1998-01-12", "AVG.INTWO": { "v": "3.0727" } }, { "d": "1998-01-13", "AVG.INTWO": { "v": "4.3216" } }, { "d": "1998-01-14", "AVG.INTWO": { "v": "4.3662" } }, { "d": "1998-01-15", "AVG.INTWO": { "v": "4.3164" } }, { "d": "1998-01-16", "AVG.INTWO": { "v": "4.3361" } }, { "d": "1998-01-19", "AVG.INTWO": { "v": "4.2942" } }, { "d": "1998-01-20", "AVG.INTWO": { "v": "4.2054" } }, { "d": "1998-01-21", "AVG.INTWO": { "v": "4.2892" } }, { "d": "1998-01-22", "AVG.INTWO": { "v": "4.3326" } }, { "d": "1998-01-23", "AVG.INTWO": { "v": "4.3300" } }, { "d": "1998-01-26", "AVG.INTWO": { "v": "4.3500" } }, { "d": "1998-01-27", "AVG.INTWO": { "v": "4.3478" } }, { "d": "1998-01-28", "AVG.INTWO": { "v": "4.3865" } }, { "d": "1998-01-29", "AVG.INTWO": { "v": "4.4045" } }, { "d": "1998-01-30", "AVG.INTWO": { "v": "4.9110" } }, { "d": "1998-02-02", "AVG.INTWO": { "v": "4.9266" } }, { "d": "1998-02-03", "AVG.INTWO": { "v": "4.7864" } }, { "d": "1998-02-04", "AVG.INTWO": { "v": "4.8192" } }, { "d": "1998-02-05", "AVG.INTWO": { "v": "4.8583" } }, { "d": "1998-02-06", "AVG.INTWO": { "v": "4.7487" } }, { "d": "1998-02-09", "AVG.INTWO": { "v": "4.7200" } }, { "d": "1998-02-10", "AVG.INTWO": { "v": "4.7155" } }, { "d": "1998-02-11", "AVG.INTWO": { "v": "4.7166" } }, { "d": "1998-02-12", "AVG.INTWO": { "v": "4.7415" } }, { "d": "1998-02-13", "AVG.INTWO": { "v": "4.8400" } }, { "d": "1998-02-16", "AVG.INTWO": { "v": "4.7893" } }, { "d": "1998-02-17", "AVG.INTWO": { "v": "4.7426" } }, { "d": "1998-02-18", "AVG.INTWO": { "v": "4.7464" } }, { "d": "1998-02-19", "AVG.INTWO": { "v": "4.8105" } }, { "d": "1998-02-20", "AVG.INTWO": { "v": "4.7500" } }, { "d": "1998-02-23", "AVG.INTWO": { "v": "4.7029" } }, { "d": "1998-02-24", "AVG.INTWO": { "v": "4.7286" } }, { "d": "1998-02-25", "AVG.INTWO": { "v": "4.7476" } }, { "d": "1998-02-26", "AVG.INTWO": { "v": "4.8000" } }, { "d": "1998-02-27", "AVG.INTWO": { "v": "5.1114" } }, { "d": "1998-03-02", "AVG.INTWO": { "v": "4.9353" } }, { "d": "1998-03-03", "AVG.INTWO": { "v": "4.8067" } }, { "d": "1998-03-04", "AVG.INTWO": { "v": "4.6911" } }, { "d": "1998-03-05", "AVG.INTWO": { "v": "4.7600" } }, { "d": "1998-03-06", "AVG.INTWO": { "v": "4.6395" } }, { "d": "1998-03-09", "AVG.INTWO": { "v": "4.7776" } }, { "d": "1998-03-10", "AVG.INTWO": { "v": "4.7300" } }, { "d": "1998-03-11", "AVG.INTWO": { "v": "4.7000" } }, { "d": "1998-03-12", "AVG.INTWO": { "v": "4.7284" } }, { "d": "1998-03-13", "AVG.INTWO": { "v": "4.8284" } }, { "d": "1998-03-16", "AVG.INTWO": { "v": "4.9058" } }, { "d": "1998-03-17", "AVG.INTWO": { "v": "4.6671" } }, { "d": "1998-03-18", "AVG.INTWO": { "v": "4.6842" } }, { "d": "1998-03-19", "AVG.INTWO": { "v": "4.7756" } }, { "d": "1998-03-20", "AVG.INTWO": { "v": "4.6894" } }, { "d": "1998-03-23", "AVG.INTWO": { "v": "4.6873" } }, { "d": "1998-03-24", "AVG.INTWO": { "v": "4.6061" } }, { "d": "1998-03-25", "AVG.INTWO": { "v": "4.6900" } }, { "d": "1998-03-26", "AVG.INTWO": { "v": "4.7389" } }, { "d": "1998-03-27", "AVG.INTWO": { "v": "4.8197" } }, { "d": "1998-03-30", "AVG.INTWO": { "v": "4.8412" } }, { "d": "1998-03-31", "AVG.INTWO": { "v": "4.9435" } }, { "d": "1998-04-01", "AVG.INTWO": { "v": "4.6900" } }, { "d": "1998-04-02", "AVG.INTWO": { "v": "4.8000" } }, { "d": "1998-04-03", "AVG.INTWO": { "v": "4.7600" } }, { "d": "1998-04-06", "AVG.INTWO": { "v": "4.7700" } }, { "d": "1998-04-07", "AVG.INTWO": { "v": "4.7700" } }, { "d": "1998-04-08", "AVG.INTWO": { "v": "4.7700" } }, { "d": "1998-04-13", "AVG.INTWO": { "v": "4.7500" } }, { "d": "1998-04-14", "AVG.INTWO": { "v": "4.7900" } }, { "d": "1998-04-15", "AVG.INTWO": { "v": "4.9000" } }, { "d": "1998-04-16", "AVG.INTWO": { "v": "4.8400" } }, { "d": "1998-04-17", "AVG.INTWO": { "v": "4.7700" } }, { "d": "1998-04-20", "AVG.INTWO": { "v": "4.7700" } }, { "d": "1998-04-21", "AVG.INTWO": { "v": "4.7500" } }, { "d": "1998-04-22", "AVG.INTWO": { "v": "4.7500" } }, { "d": "1998-04-23", "AVG.INTWO": { "v": "4.7600" } }, { "d": "1998-04-24", "AVG.INTWO": { "v": "4.7900" } }, { "d": "1998-04-27", "AVG.INTWO": { "v": "4.7800" } }, { "d": "1998-04-28", "AVG.INTWO": { "v": "4.8000" } }, { "d": "1998-04-30", "AVG.INTWO": { "v": "4.9000" } }, { "d": "1998-05-01", "AVG.INTWO": { "v": "4.7823" } }, { "d": "1998-05-04", "AVG.INTWO": { "v": "4.5237" } }, { "d": "1998-05-05", "AVG.INTWO": { "v": "4.7715" } }, { "d": "1998-05-06", "AVG.INTWO": { "v": "4.7746" } }, { "d": "1998-05-07", "AVG.INTWO": { "v": "4.7735" } }, { "d": "1998-05-08", "AVG.INTWO": { "v": "4.7696" } }, { "d": "1998-05-11", "AVG.INTWO": { "v": "4.7500" } }, { "d": "1998-05-12", "AVG.INTWO": { "v": "4.7663" } }, { "d": "1998-05-13", "AVG.INTWO": { "v": "4.7823" } }, { "d": "1998-05-14", "AVG.INTWO": { "v": "4.8858" } }, { "d": "1998-05-15", "AVG.INTWO": { "v": "4.8800" } }, { "d": "1998-05-19", "AVG.INTWO": { "v": "4.7642" } }, { "d": "1998-05-20", "AVG.INTWO": { "v": "4.7700" } }, { "d": "1998-05-21", "AVG.INTWO": { "v": "4.7488" } }, { "d": "1998-05-22", "AVG.INTWO": { "v": "4.6240" } }, { "d": "1998-05-25", "AVG.INTWO": { "v": "4.7366" } }, { "d": "1998-05-26", "AVG.INTWO": { "v": "4.8000" } }, { "d": "1998-05-27", "AVG.INTWO": { "v": "4.5222" } }, { "d": "1998-05-28", "AVG.INTWO": { "v": "4.8839" } }, { "d": "1998-05-29", "AVG.INTWO": { "v": "4.8976" } }, { "d": "1998-06-01", "AVG.INTWO": { "v": "4.8806" } }, { "d": "1998-06-02", "AVG.INTWO": { "v": "4.4815" } }, { "d": "1998-06-03", "AVG.INTWO": { "v": "4.4734" } }, { "d": "1998-06-04", "AVG.INTWO": { "v": "4.4151" } }, { "d": "1998-06-05", "AVG.INTWO": { "v": "4.7177" } }, { "d": "1998-06-08", "AVG.INTWO": { "v": "4.7323" } }, { "d": "1998-06-09", "AVG.INTWO": { "v": "4.7672" } }, { "d": "1998-06-10", "AVG.INTWO": { "v": "4.7831" } }, { "d": "1998-06-11", "AVG.INTWO": { "v": "4.8500" } }, { "d": "1998-06-12", "AVG.INTWO": { "v": "4.7946" } }, { "d": "1998-06-15", "AVG.INTWO": { "v": "4.8181" } }, { "d": "1998-06-16", "AVG.INTWO": { "v": "4.7603" } }, { "d": "1998-06-17", "AVG.INTWO": { "v": "4.7777" } }, { "d": "1998-06-18", "AVG.INTWO": { "v": "4.7575" } }, { "d": "1998-06-19", "AVG.INTWO": { "v": "4.7674" } }, { "d": "1998-06-22", "AVG.INTWO": { "v": "4.7790" } }, { "d": "1998-06-23", "AVG.INTWO": { "v": "4.7980" } }, { "d": "1998-06-24", "AVG.INTWO": { "v": "4.7751" } }, { "d": "1998-06-25", "AVG.INTWO": { "v": "4.9058" } }, { "d": "1998-06-26", "AVG.INTWO": { "v": "4.7915" } }, { "d": "1998-06-29", "AVG.INTWO": { "v": "4.8566" } }, { "d": "1998-06-30", "AVG.INTWO": { "v": "4.9821" } }, { "d": "1998-07-02", "AVG.INTWO": { "v": "4.8833" } }, { "d": "1998-07-03", "AVG.INTWO": { "v": "4.8387" } }, { "d": "1998-07-06", "AVG.INTWO": { "v": "4.8047" } }, { "d": "1998-07-07", "AVG.INTWO": { "v": "4.7810" } }, { "d": "1998-07-08", "AVG.INTWO": { "v": "4.6854" } }, { "d": "1998-07-09", "AVG.INTWO": { "v": "4.7311" } }, { "d": "1998-07-10", "AVG.INTWO": { "v": "4.7695" } }, { "d": "1998-07-13", "AVG.INTWO": { "v": "4.7755" } }, { "d": "1998-07-14", "AVG.INTWO": { "v": "4.7315" } }, { "d": "1998-07-15", "AVG.INTWO": { "v": "4.8185" } }, { "d": "1998-07-16", "AVG.INTWO": { "v": "4.7491" } }, { "d": "1998-07-17", "AVG.INTWO": { "v": "4.7464" } }, { "d": "1998-07-20", "AVG.INTWO": { "v": "4.7542" } }, { "d": "1998-07-21", "AVG.INTWO": { "v": "4.7052" } }, { "d": "1998-07-22", "AVG.INTWO": { "v": "4.7432" } }, { "d": "1998-07-23", "AVG.INTWO": { "v": "4.8349" } }, { "d": "1998-07-24", "AVG.INTWO": { "v": "4.7590" } }, { "d": "1998-07-27", "AVG.INTWO": { "v": "4.7965" } }, { "d": "1998-07-28", "AVG.INTWO": { "v": "4.7790" } }, { "d": "1998-07-29", "AVG.INTWO": { "v": "4.7830" } }, { "d": "1998-07-30", "AVG.INTWO": { "v": "4.8210" } }, { "d": "1998-07-31", "AVG.INTWO": { "v": "4.9843" } }, { "d": "1998-08-04", "AVG.INTWO": { "v": "4.8391" } }, { "d": "1998-08-05", "AVG.INTWO": { "v": "4.7803" } }, { "d": "1998-08-06", "AVG.INTWO": { "v": "4.9252" } }, { "d": "1998-08-07", "AVG.INTWO": { "v": "4.8512" } }, { "d": "1998-08-10", "AVG.INTWO": { "v": "4.8222" } }, { "d": "1998-08-11", "AVG.INTWO": { "v": "4.8000" } }, { "d": "1998-08-12", "AVG.INTWO": { "v": "4.7691" } }, { "d": "1998-08-13", "AVG.INTWO": { "v": "4.7548" } }, { "d": "1998-08-14", "AVG.INTWO": { "v": "4.9426" } }, { "d": "1998-08-17", "AVG.INTWO": { "v": "4.8229" } }, { "d": "1998-08-18", "AVG.INTWO": { "v": "4.7575" } }, { "d": "1998-08-19", "AVG.INTWO": { "v": "4.7019" } }, { "d": "1998-08-20", "AVG.INTWO": { "v": "4.8420" } }, { "d": "1998-08-21", "AVG.INTWO": { "v": "4.7485" } }, { "d": "1998-08-24", "AVG.INTWO": { "v": "4.6735" } }, { "d": "1998-08-25", "AVG.INTWO": { "v": "4.7432" } }, { "d": "1998-08-26", "AVG.INTWO": { "v": "4.7919" } }, { "d": "1998-08-27", "AVG.INTWO": { "v": "5.4221" } }, { "d": "1998-08-28", "AVG.INTWO": { "v": "5.8343" } }, { "d": "1998-08-31", "AVG.INTWO": { "v": "5.9275" } }, { "d": "1998-09-01", "AVG.INTWO": { "v": "5.8871" } }, { "d": "1998-09-02", "AVG.INTWO": { "v": "5.6840" } }, { "d": "1998-09-03", "AVG.INTWO": { "v": "5.7099" } }, { "d": "1998-09-04", "AVG.INTWO": { "v": "5.6646" } }, { "d": "1998-09-08", "AVG.INTWO": { "v": "5.7423" } }, { "d": "1998-09-09", "AVG.INTWO": { "v": "5.7463" } }, { "d": "1998-09-10", "AVG.INTWO": { "v": "5.6950" } }, { "d": "1998-09-11", "AVG.INTWO": { "v": "5.8235" } }, { "d": "1998-09-14", "AVG.INTWO": { "v": "5.8174" } }, { "d": "1998-09-15", "AVG.INTWO": { "v": "5.9404" } }, { "d": "1998-09-16", "AVG.INTWO": { "v": "5.7897" } }, { "d": "1998-09-17", "AVG.INTWO": { "v": "5.8778" } }, { "d": "1998-09-18", "AVG.INTWO": { "v": "5.7204" } }, { "d": "1998-09-21", "AVG.INTWO": { "v": "5.7429" } }, { "d": "1998-09-22", "AVG.INTWO": { "v": "5.7473" } }, { "d": "1998-09-23", "AVG.INTWO": { "v": "5.8071" } }, { "d": "1998-09-24", "AVG.INTWO": { "v": "5.7495" } }, { "d": "1998-09-25", "AVG.INTWO": { "v": "5.7688" } }, { "d": "1998-09-28", "AVG.INTWO": { "v": "5.7543" } }, { "d": "1998-09-29", "AVG.INTWO": { "v": "5.7558" } }, { "d": "1998-09-30", "AVG.INTWO": { "v": "5.7533" } }, { "d": "1998-10-01", "AVG.INTWO": { "v": "5.6769" } }, { "d": "1998-10-02", "AVG.INTWO": { "v": "5.4867" } }, { "d": "1998-10-05", "AVG.INTWO": { "v": "5.5103" } }, { "d": "1998-10-06", "AVG.INTWO": { "v": "5.5606" } }, { "d": "1998-10-07", "AVG.INTWO": { "v": "5.5726" } }, { "d": "1998-10-08", "AVG.INTWO": { "v": "5.6129" } }, { "d": "1998-10-09", "AVG.INTWO": { "v": "5.5719" } }, { "d": "1998-10-13", "AVG.INTWO": { "v": "5.5226" } }, { "d": "1998-10-14", "AVG.INTWO": { "v": "5.5479" } }, { "d": "1998-10-15", "AVG.INTWO": { "v": "5.6846" } }, { "d": "1998-10-16", "AVG.INTWO": { "v": "5.3151" } }, { "d": "1998-10-19", "AVG.INTWO": { "v": "5.2953" } }, { "d": "1998-10-20", "AVG.INTWO": { "v": "5.2469" } }, { "d": "1998-10-21", "AVG.INTWO": { "v": "5.2488" } }, { "d": "1998-10-22", "AVG.INTWO": { "v": "5.2204" } }, { "d": "1998-10-23", "AVG.INTWO": { "v": "5.2413" } }, { "d": "1998-10-26", "AVG.INTWO": { "v": "5.2992" } }, { "d": "1998-10-27", "AVG.INTWO": { "v": "5.3085" } }, { "d": "1998-10-28", "AVG.INTWO": { "v": "5.3389" } }, { "d": "1998-10-29", "AVG.INTWO": { "v": "5.4731" } }, { "d": "1998-10-30", "AVG.INTWO": { "v": "6.0164" } }, { "d": "1998-11-02", "AVG.INTWO": { "v": "5.4926" } }, { "d": "1998-11-03", "AVG.INTWO": { "v": "5.1959" } }, { "d": "1998-11-04", "AVG.INTWO": { "v": "5.2290" } }, { "d": "1998-11-05", "AVG.INTWO": { "v": "5.2356" } }, { "d": "1998-11-06", "AVG.INTWO": { "v": "5.2223" } }, { "d": "1998-11-09", "AVG.INTWO": { "v": "5.2549" } }, { "d": "1998-11-10", "AVG.INTWO": { "v": "5.2506" } }, { "d": "1998-11-12", "AVG.INTWO": { "v": "5.3950" } }, { "d": "1998-11-13", "AVG.INTWO": { "v": "5.4357" } }, { "d": "1998-11-16", "AVG.INTWO": { "v": "5.3846" } }, { "d": "1998-11-17", "AVG.INTWO": { "v": "5.1970" } }, { "d": "1998-11-18", "AVG.INTWO": { "v": "4.9650" } }, { "d": "1998-11-19", "AVG.INTWO": { "v": "4.9618" } }, { "d": "1998-11-20", "AVG.INTWO": { "v": "4.9340" } }, { "d": "1998-11-23", "AVG.INTWO": { "v": "4.9341" } }, { "d": "1998-11-24", "AVG.INTWO": { "v": "4.9509" } }, { "d": "1998-11-25", "AVG.INTWO": { "v": "5.0533" } }, { "d": "1998-11-26", "AVG.INTWO": { "v": "5.0926" } }, { "d": "1998-11-27", "AVG.INTWO": { "v": "5.0571" } }, { "d": "1998-11-30", "AVG.INTWO": { "v": "5.2194" } }, { "d": "1998-12-01", "AVG.INTWO": { "v": "5.2057" } }, { "d": "1998-12-02", "AVG.INTWO": { "v": "5.0108" } }, { "d": "1998-12-03", "AVG.INTWO": { "v": "4.9870" } }, { "d": "1998-12-04", "AVG.INTWO": { "v": "4.9689" } }, { "d": "1998-12-07", "AVG.INTWO": { "v": "5.0274" } }, { "d": "1998-12-08", "AVG.INTWO": { "v": "4.9737" } }, { "d": "1998-12-09", "AVG.INTWO": { "v": "4.9639" } }, { "d": "1998-12-10", "AVG.INTWO": { "v": "5.1899" } }, { "d": "1998-12-11", "AVG.INTWO": { "v": "5.1292" } }, { "d": "1998-12-14", "AVG.INTWO": { "v": "5.1525" } }, { "d": "1998-12-15", "AVG.INTWO": { "v": "5.2450" } }, { "d": "1998-12-16", "AVG.INTWO": { "v": "5.1012" } }, { "d": "1998-12-17", "AVG.INTWO": { "v": "4.9953" } }, { "d": "1998-12-18", "AVG.INTWO": { "v": "5.0082" } }, { "d": "1998-12-21", "AVG.INTWO": { "v": "5.0527" } }, { "d": "1998-12-22", "AVG.INTWO": { "v": "5.1466" } }, { "d": "1998-12-23", "AVG.INTWO": { "v": "5.2500" } }, { "d": "1998-12-24", "AVG.INTWO": { "v": "5.2000" } }, { "d": "1998-12-29", "AVG.INTWO": { "v": "5.1719" } }, { "d": "1998-12-30", "AVG.INTWO": { "v": "5.0682" } }, { "d": "1998-12-31", "AVG.INTWO": { "v": "4.9532" } }, { "d": "1999-01-04", "AVG.INTWO": { "v": "5.0454" } }, { "d": "1999-01-05", "AVG.INTWO": { "v": "5.0155" } }, { "d": "1999-01-06", "AVG.INTWO": { "v": "5.0499" } }, { "d": "1999-01-07", "AVG.INTWO": { "v": "5.1904" } }, { "d": "1999-01-08", "AVG.INTWO": { "v": "5.0299" } }, { "d": "1999-01-11", "AVG.INTWO": { "v": "5.0708" } }, { "d": "1999-01-12", "AVG.INTWO": { "v": "5.0411" } }, { "d": "1999-01-13", "AVG.INTWO": { "v": "5.0713" } }, { "d": "1999-01-14", "AVG.INTWO": { "v": "5.0815" } }, { "d": "1999-01-15", "AVG.INTWO": { "v": "5.1686" } }, { "d": "1999-01-18", "AVG.INTWO": { "v": "5.0779" } }, { "d": "1999-01-19", "AVG.INTWO": { "v": "4.9706" } }, { "d": "1999-01-20", "AVG.INTWO": { "v": "4.9626" } }, { "d": "1999-01-21", "AVG.INTWO": { "v": "5.1237" } }, { "d": "1999-01-22", "AVG.INTWO": { "v": "4.9584" } }, { "d": "1999-01-25", "AVG.INTWO": { "v": "5.0778" } }, { "d": "1999-01-26", "AVG.INTWO": { "v": "5.0631" } }, { "d": "1999-01-27", "AVG.INTWO": { "v": "5.0321" } }, { "d": "1999-01-28", "AVG.INTWO": { "v": "5.0374" } }, { "d": "1999-01-29", "AVG.INTWO": { "v": "5.2140" } }, { "d": "1999-02-01", "AVG.INTWO": { "v": "5.0590" } }, { "d": "1999-02-02", "AVG.INTWO": { "v": "5.0659" } }, { "d": "1999-02-03", "AVG.INTWO": { "v": "5.0668" } }, { "d": "1999-02-04", "AVG.INTWO": { "v": "5.0796" } }, { "d": "1999-02-05", "AVG.INTWO": { "v": "5.0068" } }, { "d": "1999-02-08", "AVG.INTWO": { "v": "5.0230" } }, { "d": "1999-02-09", "AVG.INTWO": { "v": "4.9906" } }, { "d": "1999-02-10", "AVG.INTWO": { "v": "5.0009" } }, { "d": "1999-02-11", "AVG.INTWO": { "v": "5.0282" } }, { "d": "1999-02-12", "AVG.INTWO": { "v": "5.0219" } }, { "d": "1999-02-15", "AVG.INTWO": { "v": "5.0461" } }, { "d": "1999-02-16", "AVG.INTWO": { "v": "5.0335" } }, { "d": "1999-02-17", "AVG.INTWO": { "v": "5.0138" } }, { "d": "1999-02-18", "AVG.INTWO": { "v": "5.0379" } }, { "d": "1999-02-19", "AVG.INTWO": { "v": "5.0132" } }, { "d": "1999-02-22", "AVG.INTWO": { "v": "5.0264" } }, { "d": "1999-02-23", "AVG.INTWO": { "v": "5.0258" } }, { "d": "1999-02-24", "AVG.INTWO": { "v": "5.0200" } }, { "d": "1999-02-25", "AVG.INTWO": { "v": "5.0446" } }, { "d": "1999-02-26", "AVG.INTWO": { "v": "5.0867" } }, { "d": "1999-03-01", "AVG.INTWO": { "v": "5.1466" } }, { "d": "1999-03-02", "AVG.INTWO": { "v": "5.0697" } }, { "d": "1999-03-03", "AVG.INTWO": { "v": "5.0489" } }, { "d": "1999-03-04", "AVG.INTWO": { "v": "5.0379" } }, { "d": "1999-03-05", "AVG.INTWO": { "v": "5.0439" } }, { "d": "1999-03-08", "AVG.INTWO": { "v": "5.0508" } }, { "d": "1999-03-09", "AVG.INTWO": { "v": "5.0227" } }, { "d": "1999-03-10", "AVG.INTWO": { "v": "5.0356" } }, { "d": "1999-03-11", "AVG.INTWO": { "v": "5.0110" } }, { "d": "1999-03-12", "AVG.INTWO": { "v": "5.0460" } }, { "d": "1999-03-15", "AVG.INTWO": { "v": "5.1510" } }, { "d": "1999-03-16", "AVG.INTWO": { "v": "5.0471" } }, { "d": "1999-03-17", "AVG.INTWO": { "v": "5.0316" } }, { "d": "1999-03-18", "AVG.INTWO": { "v": "5.0337" } }, { "d": "1999-03-19", "AVG.INTWO": { "v": "5.0314" } }, { "d": "1999-03-22", "AVG.INTWO": { "v": "5.0251" } }, { "d": "1999-03-23", "AVG.INTWO": { "v": "5.0073" } }, { "d": "1999-03-24", "AVG.INTWO": { "v": "5.0021" } }, { "d": "1999-03-25", "AVG.INTWO": { "v": "5.0239" } }, { "d": "1999-03-26", "AVG.INTWO": { "v": "5.0310" } }, { "d": "1999-03-29", "AVG.INTWO": { "v": "5.0209" } }, { "d": "1999-03-30", "AVG.INTWO": { "v": "5.1040" } }, { "d": "1999-03-31", "AVG.INTWO": { "v": "5.0318" } }, { "d": "1999-04-01", "AVG.INTWO": { "v": "4.9918" } }, { "d": "1999-04-05", "AVG.INTWO": { "v": "4.8175" } }, { "d": "1999-04-06", "AVG.INTWO": { "v": "4.7901" } }, { "d": "1999-04-07", "AVG.INTWO": { "v": "4.7854" } }, { "d": "1999-04-08", "AVG.INTWO": { "v": "4.7871" } }, { "d": "1999-04-09", "AVG.INTWO": { "v": "4.7737" } }, { "d": "1999-04-12", "AVG.INTWO": { "v": "4.7910" } }, { "d": "1999-04-13", "AVG.INTWO": { "v": "4.7925" } }, { "d": "1999-04-14", "AVG.INTWO": { "v": "4.7848" } }, { "d": "1999-04-15", "AVG.INTWO": { "v": "4.9441" } }, { "d": "1999-04-16", "AVG.INTWO": { "v": "4.8391" } }, { "d": "1999-04-19", "AVG.INTWO": { "v": "4.8257" } }, { "d": "1999-04-20", "AVG.INTWO": { "v": "4.7976" } }, { "d": "1999-04-21", "AVG.INTWO": { "v": "4.7870" } }, { "d": "1999-04-22", "AVG.INTWO": { "v": "4.7969" } }, { "d": "1999-04-23", "AVG.INTWO": { "v": "4.7729" } }, { "d": "1999-04-26", "AVG.INTWO": { "v": "4.8185" } }, { "d": "1999-04-27", "AVG.INTWO": { "v": "4.8256" } }, { "d": "1999-04-28", "AVG.INTWO": { "v": "4.8560" } }, { "d": "1999-04-29", "AVG.INTWO": { "v": "4.9548" } }, { "d": "1999-04-30", "AVG.INTWO": { "v": "5.1315" } }, { "d": "1999-05-03", "AVG.INTWO": { "v": "4.8882" } }, { "d": "1999-05-04", "AVG.INTWO": { "v": "4.7189" } }, { "d": "1999-05-05", "AVG.INTWO": { "v": "4.6109" } }, { "d": "1999-05-06", "AVG.INTWO": { "v": "4.6198" } }, { "d": "1999-05-07", "AVG.INTWO": { "v": "4.6045" } }, { "d": "1999-05-10", "AVG.INTWO": { "v": "4.6065" } }, { "d": "1999-05-11", "AVG.INTWO": { "v": "4.5762" } }, { "d": "1999-05-12", "AVG.INTWO": { "v": "4.5653" } }, { "d": "1999-05-13", "AVG.INTWO": { "v": "4.6423" } }, { "d": "1999-05-14", "AVG.INTWO": { "v": "4.6875" } }, { "d": "1999-05-17", "AVG.INTWO": { "v": "4.7084" } }, { "d": "1999-05-18", "AVG.INTWO": { "v": "4.6101" } }, { "d": "1999-05-19", "AVG.INTWO": { "v": "4.5864" } }, { "d": "1999-05-20", "AVG.INTWO": { "v": "4.6317" } }, { "d": "1999-05-21", "AVG.INTWO": { "v": "4.6347" } }, { "d": "1999-05-25", "AVG.INTWO": { "v": "4.5988" } }, { "d": "1999-05-26", "AVG.INTWO": { "v": "4.5989" } }, { "d": "1999-05-27", "AVG.INTWO": { "v": "4.6534" } }, { "d": "1999-05-28", "AVG.INTWO": { "v": "4.7150" } }, { "d": "1999-05-31", "AVG.INTWO": { "v": "4.7485" } }, { "d": "1999-06-01", "AVG.INTWO": { "v": "4.8993" } }, { "d": "1999-06-02", "AVG.INTWO": { "v": "4.6423" } }, { "d": "1999-06-03", "AVG.INTWO": { "v": "4.6231" } }, { "d": "1999-06-04", "AVG.INTWO": { "v": "4.5928" } }, { "d": "1999-06-07", "AVG.INTWO": { "v": "4.5856" } }, { "d": "1999-06-08", "AVG.INTWO": { "v": "4.5696" } }, { "d": "1999-06-09", "AVG.INTWO": { "v": "4.5453" } }, { "d": "1999-06-10", "AVG.INTWO": { "v": "4.6436" } }, { "d": "1999-06-11", "AVG.INTWO": { "v": "4.6005" } }, { "d": "1999-06-14", "AVG.INTWO": { "v": "4.6038" } }, { "d": "1999-06-15", "AVG.INTWO": { "v": "4.7134" } }, { "d": "1999-06-16", "AVG.INTWO": { "v": "4.5952" } }, { "d": "1999-06-17", "AVG.INTWO": { "v": "4.5647" } }, { "d": "1999-06-18", "AVG.INTWO": { "v": "4.5831" } }, { "d": "1999-06-21", "AVG.INTWO": { "v": "4.5909" } }, { "d": "1999-06-22", "AVG.INTWO": { "v": "4.6081" } }, { "d": "1999-06-23", "AVG.INTWO": { "v": "4.6308" } }, { "d": "1999-06-24", "AVG.INTWO": { "v": "4.5768" } }, { "d": "1999-06-25", "AVG.INTWO": { "v": "4.5312" } }, { "d": "1999-06-28", "AVG.INTWO": { "v": "4.5965" } }, { "d": "1999-06-29", "AVG.INTWO": { "v": "4.6330" } }, { "d": "1999-06-30", "AVG.INTWO": { "v": "4.8350" } }, { "d": "1999-07-02", "AVG.INTWO": { "v": "4.6766" } }, { "d": "1999-07-05", "AVG.INTWO": { "v": "4.6430" } }, { "d": "1999-07-06", "AVG.INTWO": { "v": "4.5989" } }, { "d": "1999-07-07", "AVG.INTWO": { "v": "4.5868" } }, { "d": "1999-07-08", "AVG.INTWO": { "v": "4.6659" } }, { "d": "1999-07-09", "AVG.INTWO": { "v": "4.5648" } }, { "d": "1999-07-12", "AVG.INTWO": { "v": "4.5671" } }, { "d": "1999-07-13", "AVG.INTWO": { "v": "4.5691" } }, { "d": "1999-07-14", "AVG.INTWO": { "v": "4.5577" } }, { "d": "1999-07-15", "AVG.INTWO": { "v": "4.6185" } }, { "d": "1999-07-16", "AVG.INTWO": { "v": "4.5930" } }, { "d": "1999-07-19", "AVG.INTWO": { "v": "4.5818" } }, { "d": "1999-07-20", "AVG.INTWO": { "v": "4.5872" } }, { "d": "1999-07-21", "AVG.INTWO": { "v": "4.5831" } }, { "d": "1999-07-22", "AVG.INTWO": { "v": "4.6633" } }, { "d": "1999-07-23", "AVG.INTWO": { "v": "4.6050" } }, { "d": "1999-07-26", "AVG.INTWO": { "v": "4.6600" } }, { "d": "1999-07-27", "AVG.INTWO": { "v": "4.6712" } }, { "d": "1999-07-28", "AVG.INTWO": { "v": "4.6975" } }, { "d": "1999-07-29", "AVG.INTWO": { "v": "4.7190" } }, { "d": "1999-07-30", "AVG.INTWO": { "v": "4.8066" } }, { "d": "1999-08-03", "AVG.INTWO": { "v": "4.7231" } }, { "d": "1999-08-04", "AVG.INTWO": { "v": "4.5969" } }, { "d": "1999-08-05", "AVG.INTWO": { "v": "4.6594" } }, { "d": "1999-08-06", "AVG.INTWO": { "v": "4.5872" } }, { "d": "1999-08-09", "AVG.INTWO": { "v": "4.6368" } }, { "d": "1999-08-10", "AVG.INTWO": { "v": "4.6471" } }, { "d": "1999-08-11", "AVG.INTWO": { "v": "4.6367" } }, { "d": "1999-08-12", "AVG.INTWO": { "v": "4.6634" } }, { "d": "1999-08-13", "AVG.INTWO": { "v": "4.7211" } }, { "d": "1999-08-16", "AVG.INTWO": { "v": "4.6678" } }, { "d": "1999-08-17", "AVG.INTWO": { "v": "4.6239" } }, { "d": "1999-08-18", "AVG.INTWO": { "v": "4.6122" } }, { "d": "1999-08-19", "AVG.INTWO": { "v": "4.6587" } }, { "d": "1999-08-20", "AVG.INTWO": { "v": "4.6304" } }, { "d": "1999-08-23", "AVG.INTWO": { "v": "4.6501" } }, { "d": "1999-08-24", "AVG.INTWO": { "v": "4.6587" } }, { "d": "1999-08-25", "AVG.INTWO": { "v": "4.6248" } }, { "d": "1999-08-26", "AVG.INTWO": { "v": "4.6545" } }, { "d": "1999-08-27", "AVG.INTWO": { "v": "4.6589" } }, { "d": "1999-08-30", "AVG.INTWO": { "v": "4.6914" } }, { "d": "1999-08-31", "AVG.INTWO": { "v": "4.8669" } }, { "d": "1999-09-01", "AVG.INTWO": { "v": "4.7779" } }, { "d": "1999-09-02", "AVG.INTWO": { "v": "4.6443" } }, { "d": "1999-09-03", "AVG.INTWO": { "v": "4.5532" } }, { "d": "1999-09-07", "AVG.INTWO": { "v": "4.6030" } }, { "d": "1999-09-08", "AVG.INTWO": { "v": "4.6246" } }, { "d": "1999-09-09", "AVG.INTWO": { "v": "4.6311" } }, { "d": "1999-09-10", "AVG.INTWO": { "v": "4.5668" } }, { "d": "1999-09-13", "AVG.INTWO": { "v": "4.5839" } }, { "d": "1999-09-14", "AVG.INTWO": { "v": "4.5825" } }, { "d": "1999-09-15", "AVG.INTWO": { "v": "4.7008" } }, { "d": "1999-09-16", "AVG.INTWO": { "v": "4.6513" } }, { "d": "1999-09-17", "AVG.INTWO": { "v": "4.5813" } }, { "d": "1999-09-20", "AVG.INTWO": { "v": "4.6032" } }, { "d": "1999-09-21", "AVG.INTWO": { "v": "4.5908" } }, { "d": "1999-09-22", "AVG.INTWO": { "v": "4.5580" } }, { "d": "1999-09-23", "AVG.INTWO": { "v": "4.5442" } }, { "d": "1999-09-24", "AVG.INTWO": { "v": "4.5903" } }, { "d": "1999-09-27", "AVG.INTWO": { "v": "4.5921" } }, { "d": "1999-09-28", "AVG.INTWO": { "v": "4.6000" } }, { "d": "1999-09-29", "AVG.INTWO": { "v": "4.6530" } }, { "d": "1999-09-30", "AVG.INTWO": { "v": "4.6360" } }, { "d": "1999-10-01", "AVG.INTWO": { "v": "4.5402" } }, { "d": "1999-10-04", "AVG.INTWO": { "v": "4.5294" } }, { "d": "1999-10-05", "AVG.INTWO": { "v": "4.5627" } }, { "d": "1999-10-06", "AVG.INTWO": { "v": "4.5487" } }, { "d": "1999-10-07", "AVG.INTWO": { "v": "4.5467" } }, { "d": "1999-10-08", "AVG.INTWO": { "v": "4.5568" } }, { "d": "1999-10-12", "AVG.INTWO": { "v": "4.6005" } }, { "d": "1999-10-13", "AVG.INTWO": { "v": "4.6329" } }, { "d": "1999-10-14", "AVG.INTWO": { "v": "4.6779" } }, { "d": "1999-10-15", "AVG.INTWO": { "v": "4.7681" } }, { "d": "1999-10-18", "AVG.INTWO": { "v": "4.6941" } }, { "d": "1999-10-19", "AVG.INTWO": { "v": "4.6485" } }, { "d": "1999-10-20", "AVG.INTWO": { "v": "4.6500" } }, { "d": "1999-10-21", "AVG.INTWO": { "v": "4.6019" } }, { "d": "1999-10-22", "AVG.INTWO": { "v": "4.6091" } }, { "d": "1999-10-25", "AVG.INTWO": { "v": "4.6761" } }, { "d": "1999-10-26", "AVG.INTWO": { "v": "4.7071" } }, { "d": "1999-10-27", "AVG.INTWO": { "v": "4.5930" } }, { "d": "1999-10-28", "AVG.INTWO": { "v": "4.5612" } }, { "d": "1999-10-29", "AVG.INTWO": { "v": "4.6757" } }, { "d": "1999-11-01", "AVG.INTWO": { "v": "4.5744" } }, { "d": "1999-11-02", "AVG.INTWO": { "v": "4.5869" } }, { "d": "1999-11-03", "AVG.INTWO": { "v": "4.6464" } }, { "d": "1999-11-04", "AVG.INTWO": { "v": "4.6055" } }, { "d": "1999-11-05", "AVG.INTWO": { "v": "4.5839" } }, { "d": "1999-11-08", "AVG.INTWO": { "v": "4.6381" } }, { "d": "1999-11-09", "AVG.INTWO": { "v": "4.6515" } }, { "d": "1999-11-10", "AVG.INTWO": { "v": "4.7314" } }, { "d": "1999-11-12", "AVG.INTWO": { "v": "4.6633" } }, { "d": "1999-11-15", "AVG.INTWO": { "v": "4.6126" } }, { "d": "1999-11-16", "AVG.INTWO": { "v": "4.5444" } }, { "d": "1999-11-17", "AVG.INTWO": { "v": "4.7910" } }, { "d": "1999-11-18", "AVG.INTWO": { "v": "4.7930" } }, { "d": "1999-11-19", "AVG.INTWO": { "v": "4.7777" } }, { "d": "1999-11-22", "AVG.INTWO": { "v": "4.8052" } }, { "d": "1999-11-23", "AVG.INTWO": { "v": "4.7795" } }, { "d": "1999-11-24", "AVG.INTWO": { "v": "4.7891" } }, { "d": "1999-11-25", "AVG.INTWO": { "v": "4.7706" } }, { "d": "1999-11-26", "AVG.INTWO": { "v": "4.7749" } }, { "d": "1999-11-29", "AVG.INTWO": { "v": "4.7529" } }, { "d": "1999-11-30", "AVG.INTWO": { "v": "4.7744" } }, { "d": "1999-12-01", "AVG.INTWO": { "v": "4.8131" } }, { "d": "1999-12-02", "AVG.INTWO": { "v": "4.7907" } }, { "d": "1999-12-03", "AVG.INTWO": { "v": "4.7728" } }, { "d": "1999-12-06", "AVG.INTWO": { "v": "4.7901" } }, { "d": "1999-12-07", "AVG.INTWO": { "v": "4.7650" } }, { "d": "1999-12-08", "AVG.INTWO": { "v": "4.7836" } }, { "d": "1999-12-09", "AVG.INTWO": { "v": "4.8070" } }, { "d": "1999-12-10", "AVG.INTWO": { "v": "4.8162" } }, { "d": "1999-12-13", "AVG.INTWO": { "v": "4.8001" } }, { "d": "1999-12-14", "AVG.INTWO": { "v": "4.8167" } }, { "d": "1999-12-15", "AVG.INTWO": { "v": "4.8339" } }, { "d": "1999-12-16", "AVG.INTWO": { "v": "4.7671" } }, { "d": "1999-12-17", "AVG.INTWO": { "v": "4.7394" } }, { "d": "1999-12-20", "AVG.INTWO": { "v": "4.7176" } }, { "d": "1999-12-21", "AVG.INTWO": { "v": "4.7587" } }, { "d": "1999-12-22", "AVG.INTWO": { "v": "4.7512" } }, { "d": "1999-12-23", "AVG.INTWO": { "v": "4.7861" } }, { "d": "1999-12-24", "AVG.INTWO": { "v": "4.7749" } }, { "d": "1999-12-29", "AVG.INTWO": { "v": "4.7500" } }, { "d": "1999-12-30", "AVG.INTWO": { "v": "4.7388" } }, { "d": "1999-12-31", "AVG.INTWO": { "v": "4.7465" } }, { "d": "2000-01-04", "AVG.INTWO": { "v": "4.7421" } }, { "d": "2000-01-05", "AVG.INTWO": { "v": "4.7359" } }, { "d": "2000-01-06", "AVG.INTWO": { "v": "4.7700" } }, { "d": "2000-01-07", "AVG.INTWO": { "v": "4.7653" } }, { "d": "2000-01-10", "AVG.INTWO": { "v": "4.7705" } }, { "d": "2000-01-11", "AVG.INTWO": { "v": "4.7832" } }, { "d": "2000-01-12", "AVG.INTWO": { "v": "4.7666" } }, { "d": "2000-01-13", "AVG.INTWO": { "v": "4.7829" } }, { "d": "2000-01-14", "AVG.INTWO": { "v": "4.7954" } }, { "d": "2000-01-17", "AVG.INTWO": { "v": "4.8201" } }, { "d": "2000-01-18", "AVG.INTWO": { "v": "4.7546" } }, { "d": "2000-01-19", "AVG.INTWO": { "v": "4.8070" } }, { "d": "2000-01-20", "AVG.INTWO": { "v": "4.8222" } }, { "d": "2000-01-21", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2000-01-24", "AVG.INTWO": { "v": "4.7724" } }, { "d": "2000-01-25", "AVG.INTWO": { "v": "4.7774" } }, { "d": "2000-01-26", "AVG.INTWO": { "v": "4.7649" } }, { "d": "2000-01-27", "AVG.INTWO": { "v": "4.7296" } }, { "d": "2000-01-28", "AVG.INTWO": { "v": "4.7558" } }, { "d": "2000-01-31", "AVG.INTWO": { "v": "4.8906" } }, { "d": "2000-02-01", "AVG.INTWO": { "v": "4.9051" } }, { "d": "2000-02-02", "AVG.INTWO": { "v": "4.8307" } }, { "d": "2000-02-03", "AVG.INTWO": { "v": "5.0434" } }, { "d": "2000-02-04", "AVG.INTWO": { "v": "5.0110" } }, { "d": "2000-02-07", "AVG.INTWO": { "v": "4.9817" } }, { "d": "2000-02-08", "AVG.INTWO": { "v": "4.9806" } }, { "d": "2000-02-09", "AVG.INTWO": { "v": "4.9898" } }, { "d": "2000-02-10", "AVG.INTWO": { "v": "4.9445" } }, { "d": "2000-02-11", "AVG.INTWO": { "v": "4.9422" } }, { "d": "2000-02-14", "AVG.INTWO": { "v": "4.9425" } }, { "d": "2000-02-15", "AVG.INTWO": { "v": "5.0310" } }, { "d": "2000-02-16", "AVG.INTWO": { "v": "4.9872" } }, { "d": "2000-02-17", "AVG.INTWO": { "v": "5.0221" } }, { "d": "2000-02-18", "AVG.INTWO": { "v": "4.9828" } }, { "d": "2000-02-21", "AVG.INTWO": { "v": "4.9661" } }, { "d": "2000-02-22", "AVG.INTWO": { "v": "4.9688" } }, { "d": "2000-02-23", "AVG.INTWO": { "v": "4.9389" } }, { "d": "2000-02-24", "AVG.INTWO": { "v": "4.9624" } }, { "d": "2000-02-25", "AVG.INTWO": { "v": "4.9778" } }, { "d": "2000-02-28", "AVG.INTWO": { "v": "4.9800" } }, { "d": "2000-02-29", "AVG.INTWO": { "v": "5.0407" } }, { "d": "2000-03-01", "AVG.INTWO": { "v": "4.9758" } }, { "d": "2000-03-02", "AVG.INTWO": { "v": "4.9938" } }, { "d": "2000-03-03", "AVG.INTWO": { "v": "4.9615" } }, { "d": "2000-03-06", "AVG.INTWO": { "v": "4.9687" } }, { "d": "2000-03-07", "AVG.INTWO": { "v": "4.9640" } }, { "d": "2000-03-08", "AVG.INTWO": { "v": "5.0028" } }, { "d": "2000-03-09", "AVG.INTWO": { "v": "4.9966" } }, { "d": "2000-03-10", "AVG.INTWO": { "v": "4.9973" } }, { "d": "2000-03-13", "AVG.INTWO": { "v": "5.0197" } }, { "d": "2000-03-14", "AVG.INTWO": { "v": "4.9835" } }, { "d": "2000-03-15", "AVG.INTWO": { "v": "5.0242" } }, { "d": "2000-03-16", "AVG.INTWO": { "v": "5.0019" } }, { "d": "2000-03-17", "AVG.INTWO": { "v": "5.0193" } }, { "d": "2000-03-20", "AVG.INTWO": { "v": "5.0234" } }, { "d": "2000-03-21", "AVG.INTWO": { "v": "5.0677" } }, { "d": "2000-03-22", "AVG.INTWO": { "v": "5.2694" } }, { "d": "2000-03-23", "AVG.INTWO": { "v": "5.2542" } }, { "d": "2000-03-24", "AVG.INTWO": { "v": "5.2467" } }, { "d": "2000-03-27", "AVG.INTWO": { "v": "5.2623" } }, { "d": "2000-03-28", "AVG.INTWO": { "v": "5.2500" } }, { "d": "2000-03-29", "AVG.INTWO": { "v": "5.2502" } }, { "d": "2000-03-30", "AVG.INTWO": { "v": "5.2457" } }, { "d": "2000-03-31", "AVG.INTWO": { "v": "5.2564" } }, { "d": "2000-04-03", "AVG.INTWO": { "v": "5.2519" } }, { "d": "2000-04-04", "AVG.INTWO": { "v": "5.2853" } }, { "d": "2000-04-05", "AVG.INTWO": { "v": "5.2794" } }, { "d": "2000-04-06", "AVG.INTWO": { "v": "5.2878" } }, { "d": "2000-04-07", "AVG.INTWO": { "v": "5.2900" } }, { "d": "2000-04-10", "AVG.INTWO": { "v": "5.2826" } }, { "d": "2000-04-11", "AVG.INTWO": { "v": "5.2641" } }, { "d": "2000-04-12", "AVG.INTWO": { "v": "5.2320" } }, { "d": "2000-04-13", "AVG.INTWO": { "v": "5.2763" } }, { "d": "2000-04-14", "AVG.INTWO": { "v": "5.2775" } }, { "d": "2000-04-17", "AVG.INTWO": { "v": "5.2817" } }, { "d": "2000-04-18", "AVG.INTWO": { "v": "5.2899" } }, { "d": "2000-04-19", "AVG.INTWO": { "v": "5.2613" } }, { "d": "2000-04-20", "AVG.INTWO": { "v": "5.2787" } }, { "d": "2000-04-24", "AVG.INTWO": { "v": "5.2726" } }, { "d": "2000-04-25", "AVG.INTWO": { "v": "5.2757" } }, { "d": "2000-04-26", "AVG.INTWO": { "v": "5.2616" } }, { "d": "2000-04-27", "AVG.INTWO": { "v": "5.2534" } }, { "d": "2000-04-28", "AVG.INTWO": { "v": "5.2805" } }, { "d": "2000-05-01", "AVG.INTWO": { "v": "5.2682" } }, { "d": "2000-05-02", "AVG.INTWO": { "v": "5.2485" } }, { "d": "2000-05-03", "AVG.INTWO": { "v": "5.2559" } }, { "d": "2000-05-04", "AVG.INTWO": { "v": "5.2536" } }, { "d": "2000-05-05", "AVG.INTWO": { "v": "5.2336" } }, { "d": "2000-05-08", "AVG.INTWO": { "v": "5.2601" } }, { "d": "2000-05-09", "AVG.INTWO": { "v": "5.2461" } }, { "d": "2000-05-10", "AVG.INTWO": { "v": "5.2502" } }, { "d": "2000-05-11", "AVG.INTWO": { "v": "5.2688" } }, { "d": "2000-05-12", "AVG.INTWO": { "v": "5.2626" } }, { "d": "2000-05-15", "AVG.INTWO": { "v": "5.2834" } }, { "d": "2000-05-16", "AVG.INTWO": { "v": "5.2947" } }, { "d": "2000-05-17", "AVG.INTWO": { "v": "5.7597" } }, { "d": "2000-05-18", "AVG.INTWO": { "v": "5.7644" } }, { "d": "2000-05-19", "AVG.INTWO": { "v": "5.7741" } }, { "d": "2000-05-23", "AVG.INTWO": { "v": "5.7762" } }, { "d": "2000-05-24", "AVG.INTWO": { "v": "5.7482" } }, { "d": "2000-05-25", "AVG.INTWO": { "v": "5.7710" } }, { "d": "2000-05-26", "AVG.INTWO": { "v": "5.7456" } }, { "d": "2000-05-29", "AVG.INTWO": { "v": "5.7527" } }, { "d": "2000-05-30", "AVG.INTWO": { "v": "5.7507" } }, { "d": "2000-05-31", "AVG.INTWO": { "v": "5.7652" } }, { "d": "2000-06-01", "AVG.INTWO": { "v": "5.7708" } }, { "d": "2000-06-02", "AVG.INTWO": { "v": "5.7651" } }, { "d": "2000-06-05", "AVG.INTWO": { "v": "5.7541" } }, { "d": "2000-06-06", "AVG.INTWO": { "v": "5.7544" } }, { "d": "2000-06-07", "AVG.INTWO": { "v": "5.7463" } }, { "d": "2000-06-08", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-06-09", "AVG.INTWO": { "v": "5.7605" } }, { "d": "2000-06-12", "AVG.INTWO": { "v": "5.7459" } }, { "d": "2000-06-13", "AVG.INTWO": { "v": "5.7210" } }, { "d": "2000-06-14", "AVG.INTWO": { "v": "5.7371" } }, { "d": "2000-06-15", "AVG.INTWO": { "v": "5.7454" } }, { "d": "2000-06-16", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-06-19", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-06-20", "AVG.INTWO": { "v": "5.7575" } }, { "d": "2000-06-21", "AVG.INTWO": { "v": "5.7541" } }, { "d": "2000-06-22", "AVG.INTWO": { "v": "5.7586" } }, { "d": "2000-06-23", "AVG.INTWO": { "v": "5.7506" } }, { "d": "2000-06-26", "AVG.INTWO": { "v": "5.7503" } }, { "d": "2000-06-27", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-06-28", "AVG.INTWO": { "v": "5.7463" } }, { "d": "2000-06-29", "AVG.INTWO": { "v": "5.7459" } }, { "d": "2000-06-30", "AVG.INTWO": { "v": "5.7592" } }, { "d": "2000-07-04", "AVG.INTWO": { "v": "5.7538" } }, { "d": "2000-07-05", "AVG.INTWO": { "v": "5.7504" } }, { "d": "2000-07-06", "AVG.INTWO": { "v": "5.7453" } }, { "d": "2000-07-07", "AVG.INTWO": { "v": "5.7400" } }, { "d": "2000-07-10", "AVG.INTWO": { "v": "5.7215" } }, { "d": "2000-07-11", "AVG.INTWO": { "v": "5.7170" } }, { "d": "2000-07-12", "AVG.INTWO": { "v": "5.7200" } }, { "d": "2000-07-13", "AVG.INTWO": { "v": "5.7248" } }, { "d": "2000-07-14", "AVG.INTWO": { "v": "5.7460" } }, { "d": "2000-07-17", "AVG.INTWO": { "v": "5.7248" } }, { "d": "2000-07-18", "AVG.INTWO": { "v": "5.7317" } }, { "d": "2000-07-19", "AVG.INTWO": { "v": "5.7329" } }, { "d": "2000-07-20", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-07-21", "AVG.INTWO": { "v": "5.7300" } }, { "d": "2000-07-24", "AVG.INTWO": { "v": "5.7345" } }, { "d": "2000-07-25", "AVG.INTWO": { "v": "5.7398" } }, { "d": "2000-07-26", "AVG.INTWO": { "v": "5.7230" } }, { "d": "2000-07-27", "AVG.INTWO": { "v": "5.7423" } }, { "d": "2000-07-28", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-07-31", "AVG.INTWO": { "v": "5.7653" } }, { "d": "2000-08-01", "AVG.INTWO": { "v": "5.7776" } }, { "d": "2000-08-02", "AVG.INTWO": { "v": "5.7573" } }, { "d": "2000-08-03", "AVG.INTWO": { "v": "5.7622" } }, { "d": "2000-08-04", "AVG.INTWO": { "v": "5.7585" } }, { "d": "2000-08-08", "AVG.INTWO": { "v": "5.7600" } }, { "d": "2000-08-09", "AVG.INTWO": { "v": "5.7656" } }, { "d": "2000-08-10", "AVG.INTWO": { "v": "5.7515" } }, { "d": "2000-08-11", "AVG.INTWO": { "v": "5.7521" } }, { "d": "2000-08-14", "AVG.INTWO": { "v": "5.7549" } }, { "d": "2000-08-15", "AVG.INTWO": { "v": "5.7816" } }, { "d": "2000-08-16", "AVG.INTWO": { "v": "5.7689" } }, { "d": "2000-08-17", "AVG.INTWO": { "v": "5.7997" } }, { "d": "2000-08-18", "AVG.INTWO": { "v": "5.7569" } }, { "d": "2000-08-21", "AVG.INTWO": { "v": "5.7526" } }, { "d": "2000-08-22", "AVG.INTWO": { "v": "5.7590" } }, { "d": "2000-08-23", "AVG.INTWO": { "v": "5.7583" } }, { "d": "2000-08-24", "AVG.INTWO": { "v": "5.7644" } }, { "d": "2000-08-25", "AVG.INTWO": { "v": "5.7837" } }, { "d": "2000-08-28", "AVG.INTWO": { "v": "5.7695" } }, { "d": "2000-08-29", "AVG.INTWO": { "v": "5.7950" } }, { "d": "2000-08-30", "AVG.INTWO": { "v": "5.7879" } }, { "d": "2000-08-31", "AVG.INTWO": { "v": "5.8831" } }, { "d": "2000-09-01", "AVG.INTWO": { "v": "5.8241" } }, { "d": "2000-09-05", "AVG.INTWO": { "v": "5.7731" } }, { "d": "2000-09-06", "AVG.INTWO": { "v": "5.7631" } }, { "d": "2000-09-07", "AVG.INTWO": { "v": "5.7547" } }, { "d": "2000-09-08", "AVG.INTWO": { "v": "5.7490" } }, { "d": "2000-09-11", "AVG.INTWO": { "v": "5.7558" } }, { "d": "2000-09-12", "AVG.INTWO": { "v": "5.7400" } }, { "d": "2000-09-13", "AVG.INTWO": { "v": "5.7446" } }, { "d": "2000-09-14", "AVG.INTWO": { "v": "5.7782" } }, { "d": "2000-09-15", "AVG.INTWO": { "v": "5.8409" } }, { "d": "2000-09-18", "AVG.INTWO": { "v": "5.7594" } }, { "d": "2000-09-19", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-09-20", "AVG.INTWO": { "v": "5.7445" } }, { "d": "2000-09-21", "AVG.INTWO": { "v": "5.7321" } }, { "d": "2000-09-22", "AVG.INTWO": { "v": "5.7242" } }, { "d": "2000-09-25", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-09-26", "AVG.INTWO": { "v": "5.7425" } }, { "d": "2000-09-27", "AVG.INTWO": { "v": "5.7472" } }, { "d": "2000-09-28", "AVG.INTWO": { "v": "5.7689" } }, { "d": "2000-09-29", "AVG.INTWO": { "v": "5.8097" } }, { "d": "2000-10-02", "AVG.INTWO": { "v": "5.7711" } }, { "d": "2000-10-03", "AVG.INTWO": { "v": "5.7747" } }, { "d": "2000-10-04", "AVG.INTWO": { "v": "5.7707" } }, { "d": "2000-10-05", "AVG.INTWO": { "v": "5.7700" } }, { "d": "2000-10-06", "AVG.INTWO": { "v": "5.7806" } }, { "d": "2000-10-10", "AVG.INTWO": { "v": "5.7941" } }, { "d": "2000-10-11", "AVG.INTWO": { "v": "5.7544" } }, { "d": "2000-10-12", "AVG.INTWO": { "v": "5.8233" } }, { "d": "2000-10-13", "AVG.INTWO": { "v": "5.8106" } }, { "d": "2000-10-16", "AVG.INTWO": { "v": "5.8605" } }, { "d": "2000-10-17", "AVG.INTWO": { "v": "5.8100" } }, { "d": "2000-10-18", "AVG.INTWO": { "v": "5.7691" } }, { "d": "2000-10-19", "AVG.INTWO": { "v": "5.7514" } }, { "d": "2000-10-20", "AVG.INTWO": { "v": "5.7508" } }, { "d": "2000-10-23", "AVG.INTWO": { "v": "5.7692" } }, { "d": "2000-10-24", "AVG.INTWO": { "v": "5.7574" } }, { "d": "2000-10-25", "AVG.INTWO": { "v": "5.8380" } }, { "d": "2000-10-26", "AVG.INTWO": { "v": "5.8049" } }, { "d": "2000-10-27", "AVG.INTWO": { "v": "5.7987" } }, { "d": "2000-10-30", "AVG.INTWO": { "v": "5.7685" } }, { "d": "2000-10-31", "AVG.INTWO": { "v": "5.8330" } }, { "d": "2000-11-01", "AVG.INTWO": { "v": "5.7467" } }, { "d": "2000-11-02", "AVG.INTWO": { "v": "5.7583" } }, { "d": "2000-11-03", "AVG.INTWO": { "v": "5.7476" } }, { "d": "2000-11-06", "AVG.INTWO": { "v": "5.7188" } }, { "d": "2000-11-07", "AVG.INTWO": { "v": "5.7349" } }, { "d": "2000-11-08", "AVG.INTWO": { "v": "5.7449" } }, { "d": "2000-11-09", "AVG.INTWO": { "v": "5.7809" } }, { "d": "2000-11-10", "AVG.INTWO": { "v": "5.7721" } }, { "d": "2000-11-14", "AVG.INTWO": { "v": "5.7721" } }, { "d": "2000-11-15", "AVG.INTWO": { "v": "5.7708" } }, { "d": "2000-11-16", "AVG.INTWO": { "v": "5.7434" } }, { "d": "2000-11-17", "AVG.INTWO": { "v": "5.7410" } }, { "d": "2000-11-20", "AVG.INTWO": { "v": "5.7299" } }, { "d": "2000-11-21", "AVG.INTWO": { "v": "5.7300" } }, { "d": "2000-11-22", "AVG.INTWO": { "v": "5.7198" } }, { "d": "2000-11-23", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-11-24", "AVG.INTWO": { "v": "5.7623" } }, { "d": "2000-11-27", "AVG.INTWO": { "v": "5.7588" } }, { "d": "2000-11-28", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-11-29", "AVG.INTWO": { "v": "5.7684" } }, { "d": "2000-11-30", "AVG.INTWO": { "v": "5.7688" } }, { "d": "2000-12-01", "AVG.INTWO": { "v": "5.7646" } }, { "d": "2000-12-04", "AVG.INTWO": { "v": "5.7550" } }, { "d": "2000-12-05", "AVG.INTWO": { "v": "5.7591" } }, { "d": "2000-12-06", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-12-07", "AVG.INTWO": { "v": "5.7495" } }, { "d": "2000-12-08", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-12-11", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-12-12", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2000-12-13", "AVG.INTWO": { "v": "5.7505" } }, { "d": "2000-12-14", "AVG.INTWO": { "v": "5.7267" } }, { "d": "2000-12-15", "AVG.INTWO": { "v": "5.7700" } }, { "d": "2000-12-18", "AVG.INTWO": { "v": "5.7589" } }, { "d": "2000-12-19", "AVG.INTWO": { "v": "5.7522" } }, { "d": "2000-12-20", "AVG.INTWO": { "v": "5.7748" } }, { "d": "2000-12-21", "AVG.INTWO": { "v": "5.7629" } }, { "d": "2000-12-22", "AVG.INTWO": { "v": "5.8323" } }, { "d": "2000-12-27", "AVG.INTWO": { "v": "5.7646" } }, { "d": "2000-12-28", "AVG.INTWO": { "v": "5.7515" } }, { "d": "2000-12-29", "AVG.INTWO": { "v": "5.7807" } }, { "d": "2001-01-02", "AVG.INTWO": { "v": "5.7484" } }, { "d": "2001-01-03", "AVG.INTWO": { "v": "5.7500" } }, { "d": "2001-01-04", "AVG.INTWO": { "v": "5.7154" } }, { "d": "2001-01-05", "AVG.INTWO": { "v": "5.7504" } }, { "d": "2001-01-08", "AVG.INTWO": { "v": "5.7505" } }, { "d": "2001-01-09", "AVG.INTWO": { "v": "5.7451" } }, { "d": "2001-01-10", "AVG.INTWO": { "v": "5.7513" } }, { "d": "2001-01-11", "AVG.INTWO": { "v": "5.7506" } }, { "d": "2001-01-12", "AVG.INTWO": { "v": "5.7560" } }, { "d": "2001-01-15", "AVG.INTWO": { "v": "5.7533" } }, { "d": "2001-01-16", "AVG.INTWO": { "v": "5.7528" } }, { "d": "2001-01-17", "AVG.INTWO": { "v": "5.7490" } }, { "d": "2001-01-18", "AVG.INTWO": { "v": "5.7494" } }, { "d": "2001-01-19", "AVG.INTWO": { "v": "5.7471" } }, { "d": "2001-01-22", "AVG.INTWO": { "v": "5.7549" } }, { "d": "2001-01-23", "AVG.INTWO": { "v": "5.4710" } }, { "d": "2001-01-24", "AVG.INTWO": { "v": "5.5000" } }, { "d": "2001-01-25", "AVG.INTWO": { "v": "5.5000" } }, { "d": "2001-01-26", "AVG.INTWO": { "v": "5.5000" } }, { "d": "2001-01-29", "AVG.INTWO": { "v": "5.4960" } }, { "d": "2001-01-30", "AVG.INTWO": { "v": "5.4800" } }, { "d": "2001-01-31", "AVG.INTWO": { "v": "5.5314" } }, { "d": "2001-02-01", "AVG.INTWO": { "v": "5.5141" } }, { "d": "2001-02-02", "AVG.INTWO": { "v": "5.5000" } }, { "d": "2001-02-05", "AVG.INTWO": { "v": "5.5000" } }, { "d": "2001-02-06", "AVG.INTWO": { "v": "5.4731" } }, { "d": "2001-02-07", "AVG.INTWO": { "v": "5.4499" } }, { "d": "2001-02-08", "AVG.INTWO": { "v": "5.4900" } }, { "d": "2001-02-09", "AVG.INTWO": { "v": "5.5018" } }, { "d": "2001-02-12", "AVG.INTWO": { "v": "5.5058" } }, { "d": "2001-02-13", "AVG.INTWO": { "v": "5.4875" } }, { "d": "2001-02-14", "AVG.INTWO": { "v": "5.5300" } }, { "d": "2001-02-15", "AVG.INTWO": { "v": "5.5363" } }, { "d": "2001-02-16", "AVG.INTWO": { "v": "5.5137" } }, { "d": "2001-02-19", "AVG.INTWO": { "v": "5.4957" } }, { "d": "2001-02-20", "AVG.INTWO": { "v": "5.4724" } }, { "d": "2001-02-21", "AVG.INTWO": { "v": "5.4835" } }, { "d": "2001-02-22", "AVG.INTWO": { "v": "5.4757" } }, { "d": "2001-02-23", "AVG.INTWO": { "v": "5.4895" } }, { "d": "2001-02-26", "AVG.INTWO": { "v": "5.4976" } }, { "d": "2001-02-27", "AVG.INTWO": { "v": "5.4973" } }, { "d": "2001-02-28", "AVG.INTWO": { "v": "5.5264" } }, { "d": "2001-03-01", "AVG.INTWO": { "v": "5.5370" } }, { "d": "2001-03-02", "AVG.INTWO": { "v": "5.5020" } }, { "d": "2001-03-05", "AVG.INTWO": { "v": "5.5027" } }, { "d": "2001-03-06", "AVG.INTWO": { "v": "5.0141" } }, { "d": "2001-03-07", "AVG.INTWO": { "v": "4.9976" } }, { "d": "2001-03-08", "AVG.INTWO": { "v": "4.9946" } }, { "d": "2001-03-09", "AVG.INTWO": { "v": "4.9979" } }, { "d": "2001-03-12", "AVG.INTWO": { "v": "5.0043" } }, { "d": "2001-03-13", "AVG.INTWO": { "v": "4.9971" } }, { "d": "2001-03-14", "AVG.INTWO": { "v": "5.0091" } }, { "d": "2001-03-15", "AVG.INTWO": { "v": "5.0171" } }, { "d": "2001-03-16", "AVG.INTWO": { "v": "4.9954" } }, { "d": "2001-03-19", "AVG.INTWO": { "v": "5.0031" } }, { "d": "2001-03-20", "AVG.INTWO": { "v": "4.9878" } }, { "d": "2001-03-21", "AVG.INTWO": { "v": "4.9978" } }, { "d": "2001-03-22", "AVG.INTWO": { "v": "5.0032" } }, { "d": "2001-03-23", "AVG.INTWO": { "v": "4.9827" } }, { "d": "2001-03-26", "AVG.INTWO": { "v": "5.0065" } }, { "d": "2001-03-27", "AVG.INTWO": { "v": "5.0121" } }, { "d": "2001-03-28", "AVG.INTWO": { "v": "5.0009" } }, { "d": "2001-03-29", "AVG.INTWO": { "v": "5.0471" } }, { "d": "2001-03-30", "AVG.INTWO": { "v": "5.0650" } }, { "d": "2001-04-02", "AVG.INTWO": { "v": "5.0160" } }, { "d": "2001-04-03", "AVG.INTWO": { "v": "4.9991" } }, { "d": "2001-04-04", "AVG.INTWO": { "v": "5.0231" } }, { "d": "2001-04-05", "AVG.INTWO": { "v": "4.9976" } }, { "d": "2001-04-06", "AVG.INTWO": { "v": "5.0089" } }, { "d": "2001-04-09", "AVG.INTWO": { "v": "4.9974" } }, { "d": "2001-04-10", "AVG.INTWO": { "v": "4.9983" } }, { "d": "2001-04-11", "AVG.INTWO": { "v": "5.0007" } }, { "d": "2001-04-12", "AVG.INTWO": { "v": "5.0196" } }, { "d": "2001-04-16", "AVG.INTWO": { "v": "5.0086" } }, { "d": "2001-04-17", "AVG.INTWO": { "v": "4.7294" } }, { "d": "2001-04-18", "AVG.INTWO": { "v": "4.7512" } }, { "d": "2001-04-19", "AVG.INTWO": { "v": "4.7378" } }, { "d": "2001-04-20", "AVG.INTWO": { "v": "4.7557" } }, { "d": "2001-04-23", "AVG.INTWO": { "v": "4.7594" } }, { "d": "2001-04-24", "AVG.INTWO": { "v": "4.7669" } }, { "d": "2001-04-25", "AVG.INTWO": { "v": "4.7595" } }, { "d": "2001-04-26", "AVG.INTWO": { "v": "4.7527" } }, { "d": "2001-04-27", "AVG.INTWO": { "v": "4.7506" } }, { "d": "2001-04-30", "AVG.INTWO": { "v": "4.7963" } }, { "d": "2001-05-01", "AVG.INTWO": { "v": "4.7523" } }, { "d": "2001-05-02", "AVG.INTWO": { "v": "4.7485" } }, { "d": "2001-05-03", "AVG.INTWO": { "v": "4.7520" } }, { "d": "2001-05-04", "AVG.INTWO": { "v": "4.7535" } }, { "d": "2001-05-07", "AVG.INTWO": { "v": "4.7577" } }, { "d": "2001-05-08", "AVG.INTWO": { "v": "4.7532" } }, { "d": "2001-05-09", "AVG.INTWO": { "v": "4.7503" } }, { "d": "2001-05-10", "AVG.INTWO": { "v": "4.7535" } }, { "d": "2001-05-11", "AVG.INTWO": { "v": "4.7531" } }, { "d": "2001-05-14", "AVG.INTWO": { "v": "4.7513" } }, { "d": "2001-05-15", "AVG.INTWO": { "v": "4.7606" } }, { "d": "2001-05-16", "AVG.INTWO": { "v": "4.7583" } }, { "d": "2001-05-17", "AVG.INTWO": { "v": "4.7608" } }, { "d": "2001-05-18", "AVG.INTWO": { "v": "4.7585" } }, { "d": "2001-05-22", "AVG.INTWO": { "v": "4.7556" } }, { "d": "2001-05-23", "AVG.INTWO": { "v": "4.7438" } }, { "d": "2001-05-24", "AVG.INTWO": { "v": "4.7525" } }, { "d": "2001-05-25", "AVG.INTWO": { "v": "4.7673" } }, { "d": "2001-05-28", "AVG.INTWO": { "v": "4.7604" } }, { "d": "2001-05-29", "AVG.INTWO": { "v": "4.4978" } }, { "d": "2001-05-30", "AVG.INTWO": { "v": "4.5079" } }, { "d": "2001-05-31", "AVG.INTWO": { "v": "4.6076" } }, { "d": "2001-06-01", "AVG.INTWO": { "v": "4.5126" } }, { "d": "2001-06-04", "AVG.INTWO": { "v": "4.5106" } }, { "d": "2001-06-05", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2001-06-06", "AVG.INTWO": { "v": "4.5042" } }, { "d": "2001-06-07", "AVG.INTWO": { "v": "4.5266" } }, { "d": "2001-06-08", "AVG.INTWO": { "v": "4.5150" } }, { "d": "2001-06-11", "AVG.INTWO": { "v": "4.5046" } }, { "d": "2001-06-12", "AVG.INTWO": { "v": "4.5107" } }, { "d": "2001-06-13", "AVG.INTWO": { "v": "4.5083" } }, { "d": "2001-06-14", "AVG.INTWO": { "v": "4.5089" } }, { "d": "2001-06-15", "AVG.INTWO": { "v": "4.5318" } }, { "d": "2001-06-18", "AVG.INTWO": { "v": "4.5086" } }, { "d": "2001-06-19", "AVG.INTWO": { "v": "4.5108" } }, { "d": "2001-06-20", "AVG.INTWO": { "v": "4.5170" } }, { "d": "2001-06-21", "AVG.INTWO": { "v": "4.5149" } }, { "d": "2001-06-22", "AVG.INTWO": { "v": "4.5120" } }, { "d": "2001-06-25", "AVG.INTWO": { "v": "4.5191" } }, { "d": "2001-06-26", "AVG.INTWO": { "v": "4.5175" } }, { "d": "2001-06-27", "AVG.INTWO": { "v": "4.5057" } }, { "d": "2001-06-28", "AVG.INTWO": { "v": "4.5079" } }, { "d": "2001-06-29", "AVG.INTWO": { "v": "4.5487" } }, { "d": "2001-07-03", "AVG.INTWO": { "v": "4.5041" } }, { "d": "2001-07-04", "AVG.INTWO": { "v": "4.5087" } }, { "d": "2001-07-05", "AVG.INTWO": { "v": "4.5007" } }, { "d": "2001-07-06", "AVG.INTWO": { "v": "4.5013" } }, { "d": "2001-07-09", "AVG.INTWO": { "v": "4.5049" } }, { "d": "2001-07-10", "AVG.INTWO": { "v": "4.5013" } }, { "d": "2001-07-11", "AVG.INTWO": { "v": "4.5109" } }, { "d": "2001-07-12", "AVG.INTWO": { "v": "4.5102" } }, { "d": "2001-07-13", "AVG.INTWO": { "v": "4.5400" } }, { "d": "2001-07-16", "AVG.INTWO": { "v": "4.5031" } }, { "d": "2001-07-17", "AVG.INTWO": { "v": "4.2613" } }, { "d": "2001-07-18", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2001-07-19", "AVG.INTWO": { "v": "4.2611" } }, { "d": "2001-07-20", "AVG.INTWO": { "v": "4.2660" } }, { "d": "2001-07-23", "AVG.INTWO": { "v": "4.2550" } }, { "d": "2001-07-24", "AVG.INTWO": { "v": "4.2508" } }, { "d": "2001-07-25", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2001-07-26", "AVG.INTWO": { "v": "4.2530" } }, { "d": "2001-07-27", "AVG.INTWO": { "v": "4.2607" } }, { "d": "2001-07-30", "AVG.INTWO": { "v": "4.2560" } }, { "d": "2001-07-31", "AVG.INTWO": { "v": "4.2676" } }, { "d": "2001-08-01", "AVG.INTWO": { "v": "4.2505" } }, { "d": "2001-08-02", "AVG.INTWO": { "v": "4.2524" } }, { "d": "2001-08-03", "AVG.INTWO": { "v": "4.2578" } }, { "d": "2001-08-07", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2001-08-08", "AVG.INTWO": { "v": "4.2502" } }, { "d": "2001-08-09", "AVG.INTWO": { "v": "4.2506" } }, { "d": "2001-08-10", "AVG.INTWO": { "v": "4.2503" } }, { "d": "2001-08-13", "AVG.INTWO": { "v": "4.2611" } }, { "d": "2001-08-14", "AVG.INTWO": { "v": "4.2537" } }, { "d": "2001-08-15", "AVG.INTWO": { "v": "4.2541" } }, { "d": "2001-08-16", "AVG.INTWO": { "v": "4.2623" } }, { "d": "2001-08-17", "AVG.INTWO": { "v": "4.2604" } }, { "d": "2001-08-20", "AVG.INTWO": { "v": "4.2524" } }, { "d": "2001-08-21", "AVG.INTWO": { "v": "4.2530" } }, { "d": "2001-08-22", "AVG.INTWO": { "v": "4.2548" } }, { "d": "2001-08-23", "AVG.INTWO": { "v": "4.2508" } }, { "d": "2001-08-24", "AVG.INTWO": { "v": "4.2560" } }, { "d": "2001-08-27", "AVG.INTWO": { "v": "4.2522" } }, { "d": "2001-08-28", "AVG.INTWO": { "v": "4.0094" } }, { "d": "2001-08-29", "AVG.INTWO": { "v": "4.0057" } }, { "d": "2001-08-30", "AVG.INTWO": { "v": "4.0074" } }, { "d": "2001-08-31", "AVG.INTWO": { "v": "4.0248" } }, { "d": "2001-09-04", "AVG.INTWO": { "v": "4.0411" } }, { "d": "2001-09-05", "AVG.INTWO": { "v": "4.0195" } }, { "d": "2001-09-06", "AVG.INTWO": { "v": "4.0010" } }, { "d": "2001-09-07", "AVG.INTWO": { "v": "4.0061" } }, { "d": "2001-09-10", "AVG.INTWO": { "v": "4.0095" } }, { "d": "2001-09-11", "AVG.INTWO": { "v": "4.0000" } }, { "d": "2001-09-12", "AVG.INTWO": { "v": "4.0000" } }, { "d": "2001-09-13", "AVG.INTWO": { "v": "3.9898" } }, { "d": "2001-09-14", "AVG.INTWO": { "v": "3.9917" } }, { "d": "2001-09-17", "AVG.INTWO": { "v": "3.3823" } }, { "d": "2001-09-18", "AVG.INTWO": { "v": "3.4912" } }, { "d": "2001-09-19", "AVG.INTWO": { "v": "3.5075" } }, { "d": "2001-09-20", "AVG.INTWO": { "v": "3.5095" } }, { "d": "2001-09-21", "AVG.INTWO": { "v": "3.5058" } }, { "d": "2001-09-24", "AVG.INTWO": { "v": "3.5098" } }, { "d": "2001-09-25", "AVG.INTWO": { "v": "3.5054" } }, { "d": "2001-09-26", "AVG.INTWO": { "v": "3.5052" } }, { "d": "2001-09-27", "AVG.INTWO": { "v": "3.5053" } }, { "d": "2001-09-28", "AVG.INTWO": { "v": "3.5328" } }, { "d": "2001-10-01", "AVG.INTWO": { "v": "3.5113" } }, { "d": "2001-10-02", "AVG.INTWO": { "v": "3.5063" } }, { "d": "2001-10-03", "AVG.INTWO": { "v": "3.5087" } }, { "d": "2001-10-04", "AVG.INTWO": { "v": "3.5045" } }, { "d": "2001-10-05", "AVG.INTWO": { "v": "3.5040" } }, { "d": "2001-10-09", "AVG.INTWO": { "v": "3.5166" } }, { "d": "2001-10-10", "AVG.INTWO": { "v": "3.5042" } }, { "d": "2001-10-11", "AVG.INTWO": { "v": "3.5043" } }, { "d": "2001-10-12", "AVG.INTWO": { "v": "3.5039" } }, { "d": "2001-10-15", "AVG.INTWO": { "v": "3.6471" } }, { "d": "2001-10-16", "AVG.INTWO": { "v": "3.5063" } }, { "d": "2001-10-17", "AVG.INTWO": { "v": "3.5060" } }, { "d": "2001-10-18", "AVG.INTWO": { "v": "3.5000" } }, { "d": "2001-10-19", "AVG.INTWO": { "v": "3.5051" } }, { "d": "2001-10-22", "AVG.INTWO": { "v": "3.5029" } }, { "d": "2001-10-23", "AVG.INTWO": { "v": "2.9120" } }, { "d": "2001-10-24", "AVG.INTWO": { "v": "2.7536" } }, { "d": "2001-10-25", "AVG.INTWO": { "v": "2.7656" } }, { "d": "2001-10-26", "AVG.INTWO": { "v": "2.7601" } }, { "d": "2001-10-29", "AVG.INTWO": { "v": "2.7526" } }, { "d": "2001-10-30", "AVG.INTWO": { "v": "2.7533" } }, { "d": "2001-10-31", "AVG.INTWO": { "v": "2.7307" } }, { "d": "2001-11-01", "AVG.INTWO": { "v": "2.7545" } }, { "d": "2001-11-02", "AVG.INTWO": { "v": "2.7562" } }, { "d": "2001-11-05", "AVG.INTWO": { "v": "2.7617" } }, { "d": "2001-11-06", "AVG.INTWO": { "v": "2.7679" } }, { "d": "2001-11-07", "AVG.INTWO": { "v": "2.7638" } }, { "d": "2001-11-08", "AVG.INTWO": { "v": "2.7654" } }, { "d": "2001-11-09", "AVG.INTWO": { "v": "2.7563" } }, { "d": "2001-11-13", "AVG.INTWO": { "v": "2.7586" } }, { "d": "2001-11-14", "AVG.INTWO": { "v": "2.7620" } }, { "d": "2001-11-15", "AVG.INTWO": { "v": "2.7670" } }, { "d": "2001-11-16", "AVG.INTWO": { "v": "2.7621" } }, { "d": "2001-11-19", "AVG.INTWO": { "v": "2.7578" } }, { "d": "2001-11-20", "AVG.INTWO": { "v": "2.7537" } }, { "d": "2001-11-21", "AVG.INTWO": { "v": "2.7507" } }, { "d": "2001-11-22", "AVG.INTWO": { "v": "2.7521" } }, { "d": "2001-11-23", "AVG.INTWO": { "v": "2.7541" } }, { "d": "2001-11-26", "AVG.INTWO": { "v": "2.7546" } }, { "d": "2001-11-27", "AVG.INTWO": { "v": "2.2518" } }, { "d": "2001-11-28", "AVG.INTWO": { "v": "2.2521" } }, { "d": "2001-11-29", "AVG.INTWO": { "v": "2.2529" } }, { "d": "2001-11-30", "AVG.INTWO": { "v": "2.2669" } }, { "d": "2001-12-03", "AVG.INTWO": { "v": "2.2634" } }, { "d": "2001-12-04", "AVG.INTWO": { "v": "2.2524" } }, { "d": "2001-12-05", "AVG.INTWO": { "v": "2.2544" } }, { "d": "2001-12-06", "AVG.INTWO": { "v": "2.2574" } }, { "d": "2001-12-07", "AVG.INTWO": { "v": "2.2599" } }, { "d": "2001-12-10", "AVG.INTWO": { "v": "2.2554" } }, { "d": "2001-12-11", "AVG.INTWO": { "v": "2.2527" } }, { "d": "2001-12-12", "AVG.INTWO": { "v": "2.2513" } }, { "d": "2001-12-13", "AVG.INTWO": { "v": "2.2503" } }, { "d": "2001-12-14", "AVG.INTWO": { "v": "2.2553" } }, { "d": "2001-12-17", "AVG.INTWO": { "v": "2.2562" } }, { "d": "2001-12-18", "AVG.INTWO": { "v": "2.2538" } }, { "d": "2001-12-19", "AVG.INTWO": { "v": "2.2603" } }, { "d": "2001-12-20", "AVG.INTWO": { "v": "2.2699" } }, { "d": "2001-12-21", "AVG.INTWO": { "v": "2.2559" } }, { "d": "2001-12-24", "AVG.INTWO": { "v": "2.2596" } }, { "d": "2001-12-27", "AVG.INTWO": { "v": "2.2739" } }, { "d": "2001-12-28", "AVG.INTWO": { "v": "2.2673" } }, { "d": "2001-12-31", "AVG.INTWO": { "v": "2.2644" } }, { "d": "2002-01-02", "AVG.INTWO": { "v": "2.2695" } }, { "d": "2002-01-03", "AVG.INTWO": { "v": "2.2695" } }, { "d": "2002-01-04", "AVG.INTWO": { "v": "2.2631" } }, { "d": "2002-01-07", "AVG.INTWO": { "v": "2.2628" } }, { "d": "2002-01-08", "AVG.INTWO": { "v": "2.2555" } }, { "d": "2002-01-09", "AVG.INTWO": { "v": "2.2631" } }, { "d": "2002-01-10", "AVG.INTWO": { "v": "2.2559" } }, { "d": "2002-01-11", "AVG.INTWO": { "v": "2.2507" } }, { "d": "2002-01-14", "AVG.INTWO": { "v": "2.2593" } }, { "d": "2002-01-15", "AVG.INTWO": { "v": "2.0051" } }, { "d": "2002-01-16", "AVG.INTWO": { "v": "2.0034" } }, { "d": "2002-01-17", "AVG.INTWO": { "v": "2.0193" } }, { "d": "2002-01-18", "AVG.INTWO": { "v": "2.0132" } }, { "d": "2002-01-21", "AVG.INTWO": { "v": "2.0087" } }, { "d": "2002-01-22", "AVG.INTWO": { "v": "2.0155" } }, { "d": "2002-01-23", "AVG.INTWO": { "v": "2.0180" } }, { "d": "2002-01-24", "AVG.INTWO": { "v": "2.0137" } }, { "d": "2002-01-25", "AVG.INTWO": { "v": "2.0147" } }, { "d": "2002-01-28", "AVG.INTWO": { "v": "2.0176" } }, { "d": "2002-01-29", "AVG.INTWO": { "v": "2.0057" } }, { "d": "2002-01-30", "AVG.INTWO": { "v": "2.0044" } }, { "d": "2002-01-31", "AVG.INTWO": { "v": "2.0486" } }, { "d": "2002-02-01", "AVG.INTWO": { "v": "2.0191" } }, { "d": "2002-02-04", "AVG.INTWO": { "v": "2.0043" } }, { "d": "2002-02-05", "AVG.INTWO": { "v": "2.0186" } }, { "d": "2002-02-06", "AVG.INTWO": { "v": "2.0054" } }, { "d": "2002-02-07", "AVG.INTWO": { "v": "2.0182" } }, { "d": "2002-02-08", "AVG.INTWO": { "v": "2.0164" } }, { "d": "2002-02-11", "AVG.INTWO": { "v": "2.0152" } }, { "d": "2002-02-12", "AVG.INTWO": { "v": "2.0179" } }, { "d": "2002-02-13", "AVG.INTWO": { "v": "2.0156" } }, { "d": "2002-02-14", "AVG.INTWO": { "v": "2.0174" } }, { "d": "2002-02-15", "AVG.INTWO": { "v": "2.0264" } }, { "d": "2002-02-18", "AVG.INTWO": { "v": "2.0256" } }, { "d": "2002-02-19", "AVG.INTWO": { "v": "2.0277" } }, { "d": "2002-02-20", "AVG.INTWO": { "v": "2.0276" } }, { "d": "2002-02-21", "AVG.INTWO": { "v": "2.0196" } }, { "d": "2002-02-22", "AVG.INTWO": { "v": "2.0177" } }, { "d": "2002-02-25", "AVG.INTWO": { "v": "2.0202" } }, { "d": "2002-02-26", "AVG.INTWO": { "v": "2.0184" } }, { "d": "2002-02-27", "AVG.INTWO": { "v": "2.0172" } }, { "d": "2002-02-28", "AVG.INTWO": { "v": "2.0581" } }, { "d": "2002-03-01", "AVG.INTWO": { "v": "2.0172" } }, { "d": "2002-03-04", "AVG.INTWO": { "v": "2.0189" } }, { "d": "2002-03-05", "AVG.INTWO": { "v": "2.0100" } }, { "d": "2002-03-06", "AVG.INTWO": { "v": "1.9979" } }, { "d": "2002-03-07", "AVG.INTWO": { "v": "2.0084" } }, { "d": "2002-03-08", "AVG.INTWO": { "v": "2.0139" } }, { "d": "2002-03-11", "AVG.INTWO": { "v": "2.0106" } }, { "d": "2002-03-12", "AVG.INTWO": { "v": "2.0114" } }, { "d": "2002-03-13", "AVG.INTWO": { "v": "2.0152" } }, { "d": "2002-03-14", "AVG.INTWO": { "v": "2.0043" } }, { "d": "2002-03-15", "AVG.INTWO": { "v": "2.0174" } }, { "d": "2002-03-18", "AVG.INTWO": { "v": "2.0071" } }, { "d": "2002-03-19", "AVG.INTWO": { "v": "2.0016" } }, { "d": "2002-03-20", "AVG.INTWO": { "v": "2.0072" } }, { "d": "2002-03-21", "AVG.INTWO": { "v": "2.0032" } }, { "d": "2002-03-22", "AVG.INTWO": { "v": "2.0049" } }, { "d": "2002-03-25", "AVG.INTWO": { "v": "2.0139" } }, { "d": "2002-03-26", "AVG.INTWO": { "v": "2.0101" } }, { "d": "2002-03-27", "AVG.INTWO": { "v": "2.0052" } }, { "d": "2002-03-28", "AVG.INTWO": { "v": "2.0228" } }, { "d": "2002-04-01", "AVG.INTWO": { "v": "2.0038" } }, { "d": "2002-04-02", "AVG.INTWO": { "v": "2.0068" } }, { "d": "2002-04-03", "AVG.INTWO": { "v": "2.0032" } }, { "d": "2002-04-04", "AVG.INTWO": { "v": "2.0093" } }, { "d": "2002-04-05", "AVG.INTWO": { "v": "2.0106" } }, { "d": "2002-04-08", "AVG.INTWO": { "v": "2.0054" } }, { "d": "2002-04-09", "AVG.INTWO": { "v": "2.0026" } }, { "d": "2002-04-10", "AVG.INTWO": { "v": "2.0012" } }, { "d": "2002-04-11", "AVG.INTWO": { "v": "2.0082" } }, { "d": "2002-04-12", "AVG.INTWO": { "v": "2.0074" } }, { "d": "2002-04-15", "AVG.INTWO": { "v": "2.0145" } }, { "d": "2002-04-16", "AVG.INTWO": { "v": "2.2519" } }, { "d": "2002-04-17", "AVG.INTWO": { "v": "2.2514" } }, { "d": "2002-04-18", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2002-04-19", "AVG.INTWO": { "v": "2.2548" } }, { "d": "2002-04-22", "AVG.INTWO": { "v": "2.2553" } }, { "d": "2002-04-23", "AVG.INTWO": { "v": "2.2552" } }, { "d": "2002-04-24", "AVG.INTWO": { "v": "2.2518" } }, { "d": "2002-04-25", "AVG.INTWO": { "v": "2.2607" } }, { "d": "2002-04-26", "AVG.INTWO": { "v": "2.2494" } }, { "d": "2002-04-29", "AVG.INTWO": { "v": "2.2552" } }, { "d": "2002-04-30", "AVG.INTWO": { "v": "2.2623" } }, { "d": "2002-05-01", "AVG.INTWO": { "v": "2.2567" } }, { "d": "2002-05-02", "AVG.INTWO": { "v": "2.2540" } }, { "d": "2002-05-03", "AVG.INTWO": { "v": "2.2624" } }, { "d": "2002-05-06", "AVG.INTWO": { "v": "2.2651" } }, { "d": "2002-05-07", "AVG.INTWO": { "v": "2.2659" } }, { "d": "2002-05-08", "AVG.INTWO": { "v": "2.2653" } }, { "d": "2002-05-09", "AVG.INTWO": { "v": "2.2639" } }, { "d": "2002-05-10", "AVG.INTWO": { "v": "2.2610" } }, { "d": "2002-05-13", "AVG.INTWO": { "v": "2.2665" } }, { "d": "2002-05-14", "AVG.INTWO": { "v": "2.2640" } }, { "d": "2002-05-15", "AVG.INTWO": { "v": "2.2579" } }, { "d": "2002-05-16", "AVG.INTWO": { "v": "2.2512" } }, { "d": "2002-05-17", "AVG.INTWO": { "v": "2.2569" } }, { "d": "2002-05-21", "AVG.INTWO": { "v": "2.2590" } }, { "d": "2002-05-22", "AVG.INTWO": { "v": "2.2545" } }, { "d": "2002-05-23", "AVG.INTWO": { "v": "2.2532" } }, { "d": "2002-05-24", "AVG.INTWO": { "v": "2.2608" } }, { "d": "2002-05-27", "AVG.INTWO": { "v": "2.2621" } }, { "d": "2002-05-28", "AVG.INTWO": { "v": "2.2591" } }, { "d": "2002-05-29", "AVG.INTWO": { "v": "2.2643" } }, { "d": "2002-05-30", "AVG.INTWO": { "v": "2.2641" } }, { "d": "2002-05-31", "AVG.INTWO": { "v": "2.2782" } }, { "d": "2002-06-03", "AVG.INTWO": { "v": "2.2685" } }, { "d": "2002-06-04", "AVG.INTWO": { "v": "2.5060" } }, { "d": "2002-06-05", "AVG.INTWO": { "v": "2.5049" } }, { "d": "2002-06-06", "AVG.INTWO": { "v": "2.5060" } }, { "d": "2002-06-07", "AVG.INTWO": { "v": "2.5016" } }, { "d": "2002-06-10", "AVG.INTWO": { "v": "2.5070" } }, { "d": "2002-06-11", "AVG.INTWO": { "v": "2.5084" } }, { "d": "2002-06-12", "AVG.INTWO": { "v": "2.5078" } }, { "d": "2002-06-13", "AVG.INTWO": { "v": "2.5077" } }, { "d": "2002-06-14", "AVG.INTWO": { "v": "2.5103" } }, { "d": "2002-06-17", "AVG.INTWO": { "v": "2.5135" } }, { "d": "2002-06-18", "AVG.INTWO": { "v": "2.5088" } }, { "d": "2002-06-19", "AVG.INTWO": { "v": "2.5129" } }, { "d": "2002-06-20", "AVG.INTWO": { "v": "2.5110" } }, { "d": "2002-06-21", "AVG.INTWO": { "v": "2.5113" } }, { "d": "2002-06-24", "AVG.INTWO": { "v": "2.5081" } }, { "d": "2002-06-25", "AVG.INTWO": { "v": "2.5093" } }, { "d": "2002-06-26", "AVG.INTWO": { "v": "2.5004" } }, { "d": "2002-06-27", "AVG.INTWO": { "v": "2.5056" } }, { "d": "2002-06-28", "AVG.INTWO": { "v": "2.5186" } }, { "d": "2002-07-02", "AVG.INTWO": { "v": "2.5129" } }, { "d": "2002-07-03", "AVG.INTWO": { "v": "2.5034" } }, { "d": "2002-07-04", "AVG.INTWO": { "v": "2.5091" } }, { "d": "2002-07-05", "AVG.INTWO": { "v": "2.5077" } }, { "d": "2002-07-08", "AVG.INTWO": { "v": "2.5114" } }, { "d": "2002-07-09", "AVG.INTWO": { "v": "2.5057" } }, { "d": "2002-07-10", "AVG.INTWO": { "v": "2.5036" } }, { "d": "2002-07-11", "AVG.INTWO": { "v": "2.5064" } }, { "d": "2002-07-12", "AVG.INTWO": { "v": "2.5074" } }, { "d": "2002-07-15", "AVG.INTWO": { "v": "2.5223" } }, { "d": "2002-07-16", "AVG.INTWO": { "v": "2.7587" } }, { "d": "2002-07-17", "AVG.INTWO": { "v": "2.7525" } }, { "d": "2002-07-18", "AVG.INTWO": { "v": "2.7529" } }, { "d": "2002-07-19", "AVG.INTWO": { "v": "2.7517" } }, { "d": "2002-07-22", "AVG.INTWO": { "v": "2.7507" } }, { "d": "2002-07-23", "AVG.INTWO": { "v": "2.7519" } }, { "d": "2002-07-24", "AVG.INTWO": { "v": "2.7511" } }, { "d": "2002-07-25", "AVG.INTWO": { "v": "2.7561" } }, { "d": "2002-07-26", "AVG.INTWO": { "v": "2.7532" } }, { "d": "2002-07-29", "AVG.INTWO": { "v": "2.7540" } }, { "d": "2002-07-30", "AVG.INTWO": { "v": "2.7511" } }, { "d": "2002-07-31", "AVG.INTWO": { "v": "2.7522" } }, { "d": "2002-08-01", "AVG.INTWO": { "v": "2.7621" } }, { "d": "2002-08-02", "AVG.INTWO": { "v": "2.7520" } }, { "d": "2002-08-06", "AVG.INTWO": { "v": "2.7561" } }, { "d": "2002-08-07", "AVG.INTWO": { "v": "2.7515" } }, { "d": "2002-08-08", "AVG.INTWO": { "v": "2.7512" } }, { "d": "2002-08-09", "AVG.INTWO": { "v": "2.7567" } }, { "d": "2002-08-12", "AVG.INTWO": { "v": "2.7637" } }, { "d": "2002-08-13", "AVG.INTWO": { "v": "2.7538" } }, { "d": "2002-08-14", "AVG.INTWO": { "v": "2.7551" } }, { "d": "2002-08-15", "AVG.INTWO": { "v": "2.7702" } }, { "d": "2002-08-16", "AVG.INTWO": { "v": "2.7536" } }, { "d": "2002-08-19", "AVG.INTWO": { "v": "2.7575" } }, { "d": "2002-08-20", "AVG.INTWO": { "v": "2.7530" } }, { "d": "2002-08-21", "AVG.INTWO": { "v": "2.7525" } }, { "d": "2002-08-22", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2002-08-23", "AVG.INTWO": { "v": "2.7550" } }, { "d": "2002-08-26", "AVG.INTWO": { "v": "2.7553" } }, { "d": "2002-08-27", "AVG.INTWO": { "v": "2.7502" } }, { "d": "2002-08-28", "AVG.INTWO": { "v": "2.7510" } }, { "d": "2002-08-29", "AVG.INTWO": { "v": "2.7649" } }, { "d": "2002-08-30", "AVG.INTWO": { "v": "2.7594" } }, { "d": "2002-09-03", "AVG.INTWO": { "v": "2.7591" } }, { "d": "2002-09-04", "AVG.INTWO": { "v": "2.7912" } }, { "d": "2002-09-05", "AVG.INTWO": { "v": "2.7535" } }, { "d": "2002-09-06", "AVG.INTWO": { "v": "2.7584" } }, { "d": "2002-09-09", "AVG.INTWO": { "v": "2.7605" } }, { "d": "2002-09-10", "AVG.INTWO": { "v": "2.7517" } }, { "d": "2002-09-11", "AVG.INTWO": { "v": "2.7550" } }, { "d": "2002-09-12", "AVG.INTWO": { "v": "2.7613" } }, { "d": "2002-09-13", "AVG.INTWO": { "v": "2.7567" } }, { "d": "2002-09-16", "AVG.INTWO": { "v": "2.7561" } }, { "d": "2002-09-17", "AVG.INTWO": { "v": "2.7559" } }, { "d": "2002-09-18", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2002-09-19", "AVG.INTWO": { "v": "2.7526" } }, { "d": "2002-09-20", "AVG.INTWO": { "v": "2.7505" } }, { "d": "2002-09-23", "AVG.INTWO": { "v": "2.7539" } }, { "d": "2002-09-24", "AVG.INTWO": { "v": "2.7541" } }, { "d": "2002-09-25", "AVG.INTWO": { "v": "2.7538" } }, { "d": "2002-09-26", "AVG.INTWO": { "v": "2.7532" } }, { "d": "2002-09-27", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2002-09-30", "AVG.INTWO": { "v": "2.7596" } }, { "d": "2002-10-01", "AVG.INTWO": { "v": "2.7570" } }, { "d": "2002-10-02", "AVG.INTWO": { "v": "2.7541" } }, { "d": "2002-10-03", "AVG.INTWO": { "v": "2.7551" } }, { "d": "2002-10-04", "AVG.INTWO": { "v": "2.7529" } }, { "d": "2002-10-07", "AVG.INTWO": { "v": "2.7565" } }, { "d": "2002-10-08", "AVG.INTWO": { "v": "2.7605" } }, { "d": "2002-10-09", "AVG.INTWO": { "v": "2.7576" } }, { "d": "2002-10-10", "AVG.INTWO": { "v": "2.7635" } }, { "d": "2002-10-11", "AVG.INTWO": { "v": "2.7627" } }, { "d": "2002-10-15", "AVG.INTWO": { "v": "2.7607" } }, { "d": "2002-10-16", "AVG.INTWO": { "v": "2.7592" } }, { "d": "2002-10-17", "AVG.INTWO": { "v": "2.7644" } }, { "d": "2002-10-18", "AVG.INTWO": { "v": "2.7594" } }, { "d": "2002-10-21", "AVG.INTWO": { "v": "2.7613" } }, { "d": "2002-10-22", "AVG.INTWO": { "v": "2.7623" } }, { "d": "2002-10-23", "AVG.INTWO": { "v": "2.7376" } }, { "d": "2002-10-24", "AVG.INTWO": { "v": "2.7592" } }, { "d": "2002-10-25", "AVG.INTWO": { "v": "2.7541" } }, { "d": "2002-10-28", "AVG.INTWO": { "v": "2.7663" } }, { "d": "2002-10-29", "AVG.INTWO": { "v": "2.7572" } }, { "d": "2002-10-30", "AVG.INTWO": { "v": "2.7518" } }, { "d": "2002-10-31", "AVG.INTWO": { "v": "2.7904" } }, { "d": "2002-11-01", "AVG.INTWO": { "v": "2.7439" } }, { "d": "2002-11-04", "AVG.INTWO": { "v": "2.7546" } }, { "d": "2002-11-05", "AVG.INTWO": { "v": "2.7409" } }, { "d": "2002-11-06", "AVG.INTWO": { "v": "2.7522" } }, { "d": "2002-11-07", "AVG.INTWO": { "v": "2.7674" } }, { "d": "2002-11-08", "AVG.INTWO": { "v": "2.7567" } }, { "d": "2002-11-12", "AVG.INTWO": { "v": "2.7561" } }, { "d": "2002-11-13", "AVG.INTWO": { "v": "2.7402" } }, { "d": "2002-11-14", "AVG.INTWO": { "v": "2.7454" } }, { "d": "2002-11-15", "AVG.INTWO": { "v": "2.7521" } }, { "d": "2002-11-18", "AVG.INTWO": { "v": "2.7440" } }, { "d": "2002-11-19", "AVG.INTWO": { "v": "2.7545" } }, { "d": "2002-11-20", "AVG.INTWO": { "v": "2.7470" } }, { "d": "2002-11-21", "AVG.INTWO": { "v": "2.7490" } }, { "d": "2002-11-22", "AVG.INTWO": { "v": "2.7405" } }, { "d": "2002-11-25", "AVG.INTWO": { "v": "2.7445" } }, { "d": "2002-11-26", "AVG.INTWO": { "v": "2.7454" } }, { "d": "2002-11-27", "AVG.INTWO": { "v": "2.7471" } }, { "d": "2002-11-28", "AVG.INTWO": { "v": "2.7459" } }, { "d": "2002-11-29", "AVG.INTWO": { "v": "2.7597" } }, { "d": "2002-12-02", "AVG.INTWO": { "v": "2.7603" } }, { "d": "2002-12-03", "AVG.INTWO": { "v": "2.7530" } }, { "d": "2002-12-04", "AVG.INTWO": { "v": "2.7535" } }, { "d": "2002-12-05", "AVG.INTWO": { "v": "2.7525" } }, { "d": "2002-12-06", "AVG.INTWO": { "v": "2.7467" } }, { "d": "2002-12-09", "AVG.INTWO": { "v": "2.7315" } }, { "d": "2002-12-10", "AVG.INTWO": { "v": "2.7364" } }, { "d": "2002-12-11", "AVG.INTWO": { "v": "2.7305" } }, { "d": "2002-12-12", "AVG.INTWO": { "v": "2.7344" } }, { "d": "2002-12-13", "AVG.INTWO": { "v": "2.7510" } }, { "d": "2002-12-16", "AVG.INTWO": { "v": "2.7368" } }, { "d": "2002-12-17", "AVG.INTWO": { "v": "2.7505" } }, { "d": "2002-12-18", "AVG.INTWO": { "v": "2.7502" } }, { "d": "2002-12-19", "AVG.INTWO": { "v": "2.7545" } }, { "d": "2002-12-20", "AVG.INTWO": { "v": "2.7528" } }, { "d": "2002-12-23", "AVG.INTWO": { "v": "2.7526" } }, { "d": "2002-12-24", "AVG.INTWO": { "v": "2.7513" } }, { "d": "2002-12-27", "AVG.INTWO": { "v": "2.7521" } }, { "d": "2002-12-30", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2002-12-31", "AVG.INTWO": { "v": "2.7514" } }, { "d": "2003-01-02", "AVG.INTWO": { "v": "2.7506" } }, { "d": "2003-01-03", "AVG.INTWO": { "v": "2.7503" } }, { "d": "2003-01-06", "AVG.INTWO": { "v": "2.7595" } }, { "d": "2003-01-07", "AVG.INTWO": { "v": "2.7531" } }, { "d": "2003-01-08", "AVG.INTWO": { "v": "2.7502" } }, { "d": "2003-01-09", "AVG.INTWO": { "v": "2.7506" } }, { "d": "2003-01-10", "AVG.INTWO": { "v": "2.7538" } }, { "d": "2003-01-13", "AVG.INTWO": { "v": "2.7536" } }, { "d": "2003-01-14", "AVG.INTWO": { "v": "2.7510" } }, { "d": "2003-01-15", "AVG.INTWO": { "v": "2.7471" } }, { "d": "2003-01-16", "AVG.INTWO": { "v": "2.7583" } }, { "d": "2003-01-17", "AVG.INTWO": { "v": "2.7569" } }, { "d": "2003-01-20", "AVG.INTWO": { "v": "2.7582" } }, { "d": "2003-01-21", "AVG.INTWO": { "v": "2.7545" } }, { "d": "2003-01-22", "AVG.INTWO": { "v": "2.7450" } }, { "d": "2003-01-23", "AVG.INTWO": { "v": "2.7485" } }, { "d": "2003-01-24", "AVG.INTWO": { "v": "2.7539" } }, { "d": "2003-01-27", "AVG.INTWO": { "v": "2.7573" } }, { "d": "2003-01-28", "AVG.INTWO": { "v": "2.7490" } }, { "d": "2003-01-29", "AVG.INTWO": { "v": "2.7531" } }, { "d": "2003-01-30", "AVG.INTWO": { "v": "2.7594" } }, { "d": "2003-01-31", "AVG.INTWO": { "v": "2.7655" } }, { "d": "2003-02-03", "AVG.INTWO": { "v": "2.7551" } }, { "d": "2003-02-04", "AVG.INTWO": { "v": "2.7584" } }, { "d": "2003-02-05", "AVG.INTWO": { "v": "2.7426" } }, { "d": "2003-02-06", "AVG.INTWO": { "v": "2.7603" } }, { "d": "2003-02-07", "AVG.INTWO": { "v": "2.7536" } }, { "d": "2003-02-10", "AVG.INTWO": { "v": "2.7560" } }, { "d": "2003-02-11", "AVG.INTWO": { "v": "2.7530" } }, { "d": "2003-02-12", "AVG.INTWO": { "v": "2.7418" } }, { "d": "2003-02-13", "AVG.INTWO": { "v": "2.7548" } }, { "d": "2003-02-14", "AVG.INTWO": { "v": "2.7561" } }, { "d": "2003-02-17", "AVG.INTWO": { "v": "2.7576" } }, { "d": "2003-02-18", "AVG.INTWO": { "v": "2.7594" } }, { "d": "2003-02-19", "AVG.INTWO": { "v": "2.7560" } }, { "d": "2003-02-20", "AVG.INTWO": { "v": "2.7556" } }, { "d": "2003-02-21", "AVG.INTWO": { "v": "2.7539" } }, { "d": "2003-02-24", "AVG.INTWO": { "v": "2.7511" } }, { "d": "2003-02-25", "AVG.INTWO": { "v": "2.7508" } }, { "d": "2003-02-26", "AVG.INTWO": { "v": "2.7410" } }, { "d": "2003-02-27", "AVG.INTWO": { "v": "2.7504" } }, { "d": "2003-02-28", "AVG.INTWO": { "v": "2.7575" } }, { "d": "2003-03-03", "AVG.INTWO": { "v": "2.7505" } }, { "d": "2003-03-04", "AVG.INTWO": { "v": "2.9988" } }, { "d": "2003-03-05", "AVG.INTWO": { "v": "3.0111" } }, { "d": "2003-03-06", "AVG.INTWO": { "v": "3.0088" } }, { "d": "2003-03-07", "AVG.INTWO": { "v": "3.0083" } }, { "d": "2003-03-10", "AVG.INTWO": { "v": "2.9948" } }, { "d": "2003-03-11", "AVG.INTWO": { "v": "2.9999" } }, { "d": "2003-03-12", "AVG.INTWO": { "v": "2.9963" } }, { "d": "2003-03-13", "AVG.INTWO": { "v": "3.0018" } }, { "d": "2003-03-14", "AVG.INTWO": { "v": "3.0060" } }, { "d": "2003-03-17", "AVG.INTWO": { "v": "3.0030" } }, { "d": "2003-03-18", "AVG.INTWO": { "v": "3.0019" } }, { "d": "2003-03-19", "AVG.INTWO": { "v": "2.9992" } }, { "d": "2003-03-20", "AVG.INTWO": { "v": "3.0015" } }, { "d": "2003-03-21", "AVG.INTWO": { "v": "3.0063" } }, { "d": "2003-03-24", "AVG.INTWO": { "v": "2.9890" } }, { "d": "2003-03-25", "AVG.INTWO": { "v": "3.0009" } }, { "d": "2003-03-26", "AVG.INTWO": { "v": "2.9957" } }, { "d": "2003-03-27", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2003-03-28", "AVG.INTWO": { "v": "3.0043" } }, { "d": "2003-03-31", "AVG.INTWO": { "v": "3.0267" } }, { "d": "2003-04-01", "AVG.INTWO": { "v": "3.0035" } }, { "d": "2003-04-02", "AVG.INTWO": { "v": "3.0016" } }, { "d": "2003-04-03", "AVG.INTWO": { "v": "3.0019" } }, { "d": "2003-04-04", "AVG.INTWO": { "v": "3.0094" } }, { "d": "2003-04-07", "AVG.INTWO": { "v": "2.9995" } }, { "d": "2003-04-08", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2003-04-09", "AVG.INTWO": { "v": "2.9976" } }, { "d": "2003-04-10", "AVG.INTWO": { "v": "3.0120" } }, { "d": "2003-04-11", "AVG.INTWO": { "v": "3.0052" } }, { "d": "2003-04-14", "AVG.INTWO": { "v": "3.0070" } }, { "d": "2003-04-15", "AVG.INTWO": { "v": "3.2386" } }, { "d": "2003-04-16", "AVG.INTWO": { "v": "3.2469" } }, { "d": "2003-04-17", "AVG.INTWO": { "v": "3.2515" } }, { "d": "2003-04-21", "AVG.INTWO": { "v": "3.2574" } }, { "d": "2003-04-22", "AVG.INTWO": { "v": "3.2566" } }, { "d": "2003-04-23", "AVG.INTWO": { "v": "3.2560" } }, { "d": "2003-04-24", "AVG.INTWO": { "v": "3.2596" } }, { "d": "2003-04-25", "AVG.INTWO": { "v": "3.2669" } }, { "d": "2003-04-28", "AVG.INTWO": { "v": "3.2609" } }, { "d": "2003-04-29", "AVG.INTWO": { "v": "3.2544" } }, { "d": "2003-04-30", "AVG.INTWO": { "v": "3.2598" } }, { "d": "2003-05-01", "AVG.INTWO": { "v": "3.2521" } }, { "d": "2003-05-02", "AVG.INTWO": { "v": "3.2510" } }, { "d": "2003-05-05", "AVG.INTWO": { "v": "3.2545" } }, { "d": "2003-05-06", "AVG.INTWO": { "v": "3.2552" } }, { "d": "2003-05-07", "AVG.INTWO": { "v": "3.2506" } }, { "d": "2003-05-08", "AVG.INTWO": { "v": "3.2567" } }, { "d": "2003-05-09", "AVG.INTWO": { "v": "3.2506" } }, { "d": "2003-05-12", "AVG.INTWO": { "v": "3.2565" } }, { "d": "2003-05-13", "AVG.INTWO": { "v": "3.2475" } }, { "d": "2003-05-14", "AVG.INTWO": { "v": "3.2520" } }, { "d": "2003-05-15", "AVG.INTWO": { "v": "3.2566" } }, { "d": "2003-05-16", "AVG.INTWO": { "v": "3.2589" } }, { "d": "2003-05-20", "AVG.INTWO": { "v": "3.2656" } }, { "d": "2003-05-21", "AVG.INTWO": { "v": "3.2577" } }, { "d": "2003-05-22", "AVG.INTWO": { "v": "3.2548" } }, { "d": "2003-05-23", "AVG.INTWO": { "v": "3.2521" } }, { "d": "2003-05-26", "AVG.INTWO": { "v": "3.2604" } }, { "d": "2003-05-27", "AVG.INTWO": { "v": "3.2564" } }, { "d": "2003-05-28", "AVG.INTWO": { "v": "3.2598" } }, { "d": "2003-05-29", "AVG.INTWO": { "v": "3.2553" } }, { "d": "2003-05-30", "AVG.INTWO": { "v": "3.2707" } }, { "d": "2003-06-02", "AVG.INTWO": { "v": "3.2670" } }, { "d": "2003-06-03", "AVG.INTWO": { "v": "3.2634" } }, { "d": "2003-06-04", "AVG.INTWO": { "v": "3.2656" } }, { "d": "2003-06-05", "AVG.INTWO": { "v": "3.2596" } }, { "d": "2003-06-06", "AVG.INTWO": { "v": "3.2552" } }, { "d": "2003-06-09", "AVG.INTWO": { "v": "3.2538" } }, { "d": "2003-06-10", "AVG.INTWO": { "v": "3.2552" } }, { "d": "2003-06-11", "AVG.INTWO": { "v": "3.2432" } }, { "d": "2003-06-12", "AVG.INTWO": { "v": "3.2469" } }, { "d": "2003-06-13", "AVG.INTWO": { "v": "3.2565" } }, { "d": "2003-06-16", "AVG.INTWO": { "v": "3.2538" } }, { "d": "2003-06-17", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2003-06-18", "AVG.INTWO": { "v": "3.2511" } }, { "d": "2003-06-19", "AVG.INTWO": { "v": "3.2491" } }, { "d": "2003-06-20", "AVG.INTWO": { "v": "3.2522" } }, { "d": "2003-06-23", "AVG.INTWO": { "v": "3.2541" } }, { "d": "2003-06-24", "AVG.INTWO": { "v": "3.2527" } }, { "d": "2003-06-25", "AVG.INTWO": { "v": "3.2629" } }, { "d": "2003-06-26", "AVG.INTWO": { "v": "3.2595" } }, { "d": "2003-06-27", "AVG.INTWO": { "v": "3.2613" } }, { "d": "2003-06-30", "AVG.INTWO": { "v": "3.2792" } }, { "d": "2003-07-02", "AVG.INTWO": { "v": "3.2659" } }, { "d": "2003-07-03", "AVG.INTWO": { "v": "3.2627" } }, { "d": "2003-07-04", "AVG.INTWO": { "v": "3.2701" } }, { "d": "2003-07-07", "AVG.INTWO": { "v": "3.2690" } }, { "d": "2003-07-08", "AVG.INTWO": { "v": "3.2635" } }, { "d": "2003-07-09", "AVG.INTWO": { "v": "3.2614" } }, { "d": "2003-07-10", "AVG.INTWO": { "v": "3.2672" } }, { "d": "2003-07-11", "AVG.INTWO": { "v": "3.2592" } }, { "d": "2003-07-14", "AVG.INTWO": { "v": "3.2603" } }, { "d": "2003-07-15", "AVG.INTWO": { "v": "3.0318" } }, { "d": "2003-07-16", "AVG.INTWO": { "v": "3.0087" } }, { "d": "2003-07-17", "AVG.INTWO": { "v": "3.0057" } }, { "d": "2003-07-18", "AVG.INTWO": { "v": "3.0013" } }, { "d": "2003-07-21", "AVG.INTWO": { "v": "3.0004" } }, { "d": "2003-07-22", "AVG.INTWO": { "v": "2.9984" } }, { "d": "2003-07-23", "AVG.INTWO": { "v": "3.0103" } }, { "d": "2003-07-24", "AVG.INTWO": { "v": "2.9988" } }, { "d": "2003-07-25", "AVG.INTWO": { "v": "3.0060" } }, { "d": "2003-07-28", "AVG.INTWO": { "v": "2.9967" } }, { "d": "2003-07-29", "AVG.INTWO": { "v": "3.0038" } }, { "d": "2003-07-30", "AVG.INTWO": { "v": "3.0084" } }, { "d": "2003-07-31", "AVG.INTWO": { "v": "3.0231" } }, { "d": "2003-08-01", "AVG.INTWO": { "v": "3.0085" } }, { "d": "2003-08-05", "AVG.INTWO": { "v": "3.0166" } }, { "d": "2003-08-06", "AVG.INTWO": { "v": "3.0076" } }, { "d": "2003-08-07", "AVG.INTWO": { "v": "3.0133" } }, { "d": "2003-08-08", "AVG.INTWO": { "v": "3.0089" } }, { "d": "2003-08-11", "AVG.INTWO": { "v": "3.0073" } }, { "d": "2003-08-12", "AVG.INTWO": { "v": "3.0028" } }, { "d": "2003-08-13", "AVG.INTWO": { "v": "3.0081" } }, { "d": "2003-08-14", "AVG.INTWO": { "v": "2.9908" } }, { "d": "2003-08-15", "AVG.INTWO": { "v": "3.0633" } }, { "d": "2003-08-18", "AVG.INTWO": { "v": "3.0063" } }, { "d": "2003-08-19", "AVG.INTWO": { "v": "3.0066" } }, { "d": "2003-08-20", "AVG.INTWO": { "v": "3.0054" } }, { "d": "2003-08-21", "AVG.INTWO": { "v": "2.9988" } }, { "d": "2003-08-22", "AVG.INTWO": { "v": "2.9896" } }, { "d": "2003-08-25", "AVG.INTWO": { "v": "2.9924" } }, { "d": "2003-08-26", "AVG.INTWO": { "v": "2.9921" } }, { "d": "2003-08-27", "AVG.INTWO": { "v": "3.0002" } }, { "d": "2003-08-28", "AVG.INTWO": { "v": "2.9986" } }, { "d": "2003-08-29", "AVG.INTWO": { "v": "3.0138" } }, { "d": "2003-09-02", "AVG.INTWO": { "v": "3.0111" } }, { "d": "2003-09-03", "AVG.INTWO": { "v": "2.7581" } }, { "d": "2003-09-04", "AVG.INTWO": { "v": "2.7559" } }, { "d": "2003-09-05", "AVG.INTWO": { "v": "2.7546" } }, { "d": "2003-09-08", "AVG.INTWO": { "v": "2.7519" } }, { "d": "2003-09-09", "AVG.INTWO": { "v": "2.7458" } }, { "d": "2003-09-10", "AVG.INTWO": { "v": "2.7452" } }, { "d": "2003-09-11", "AVG.INTWO": { "v": "2.7504" } }, { "d": "2003-09-12", "AVG.INTWO": { "v": "2.7519" } }, { "d": "2003-09-15", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2003-09-16", "AVG.INTWO": { "v": "2.7502" } }, { "d": "2003-09-17", "AVG.INTWO": { "v": "2.7485" } }, { "d": "2003-09-18", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2003-09-19", "AVG.INTWO": { "v": "2.7547" } }, { "d": "2003-09-22", "AVG.INTWO": { "v": "2.7630" } }, { "d": "2003-09-23", "AVG.INTWO": { "v": "2.7578" } }, { "d": "2003-09-24", "AVG.INTWO": { "v": "2.7523" } }, { "d": "2003-09-25", "AVG.INTWO": { "v": "2.7552" } }, { "d": "2003-09-26", "AVG.INTWO": { "v": "2.7509" } }, { "d": "2003-09-29", "AVG.INTWO": { "v": "2.7578" } }, { "d": "2003-09-30", "AVG.INTWO": { "v": "2.7594" } }, { "d": "2003-10-01", "AVG.INTWO": { "v": "2.7715" } }, { "d": "2003-10-02", "AVG.INTWO": { "v": "2.7603" } }, { "d": "2003-10-03", "AVG.INTWO": { "v": "2.7641" } }, { "d": "2003-10-06", "AVG.INTWO": { "v": "2.7617" } }, { "d": "2003-10-07", "AVG.INTWO": { "v": "2.7607" } }, { "d": "2003-10-08", "AVG.INTWO": { "v": "2.7646" } }, { "d": "2003-10-09", "AVG.INTWO": { "v": "2.7668" } }, { "d": "2003-10-10", "AVG.INTWO": { "v": "2.7678" } }, { "d": "2003-10-14", "AVG.INTWO": { "v": "2.7642" } }, { "d": "2003-10-15", "AVG.INTWO": { "v": "2.7591" } }, { "d": "2003-10-16", "AVG.INTWO": { "v": "2.7626" } }, { "d": "2003-10-17", "AVG.INTWO": { "v": "2.7628" } }, { "d": "2003-10-20", "AVG.INTWO": { "v": "2.7552" } }, { "d": "2003-10-21", "AVG.INTWO": { "v": "2.7611" } }, { "d": "2003-10-22", "AVG.INTWO": { "v": "2.7521" } }, { "d": "2003-10-23", "AVG.INTWO": { "v": "2.7632" } }, { "d": "2003-10-24", "AVG.INTWO": { "v": "2.7530" } }, { "d": "2003-10-27", "AVG.INTWO": { "v": "2.7544" } }, { "d": "2003-10-28", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2003-10-29", "AVG.INTWO": { "v": "2.7540" } }, { "d": "2003-10-30", "AVG.INTWO": { "v": "2.7449" } }, { "d": "2003-10-31", "AVG.INTWO": { "v": "2.7379" } }, { "d": "2003-11-03", "AVG.INTWO": { "v": "2.7515" } }, { "d": "2003-11-04", "AVG.INTWO": { "v": "2.7580" } }, { "d": "2003-11-05", "AVG.INTWO": { "v": "2.7594" } }, { "d": "2003-11-06", "AVG.INTWO": { "v": "2.7631" } }, { "d": "2003-11-07", "AVG.INTWO": { "v": "2.7598" } }, { "d": "2003-11-10", "AVG.INTWO": { "v": "2.7592" } }, { "d": "2003-11-12", "AVG.INTWO": { "v": "2.7579" } }, { "d": "2003-11-13", "AVG.INTWO": { "v": "2.7584" } }, { "d": "2003-11-14", "AVG.INTWO": { "v": "2.7562" } }, { "d": "2003-11-17", "AVG.INTWO": { "v": "2.7571" } }, { "d": "2003-11-18", "AVG.INTWO": { "v": "2.7542" } }, { "d": "2003-11-19", "AVG.INTWO": { "v": "2.7530" } }, { "d": "2003-11-20", "AVG.INTWO": { "v": "2.7578" } }, { "d": "2003-11-21", "AVG.INTWO": { "v": "2.7513" } }, { "d": "2003-11-24", "AVG.INTWO": { "v": "2.7554" } }, { "d": "2003-11-25", "AVG.INTWO": { "v": "2.7565" } }, { "d": "2003-11-26", "AVG.INTWO": { "v": "2.7508" } }, { "d": "2003-11-27", "AVG.INTWO": { "v": "2.7488" } }, { "d": "2003-11-28", "AVG.INTWO": { "v": "2.7575" } }, { "d": "2003-12-01", "AVG.INTWO": { "v": "2.7641" } }, { "d": "2003-12-02", "AVG.INTWO": { "v": "2.7637" } }, { "d": "2003-12-03", "AVG.INTWO": { "v": "2.7601" } }, { "d": "2003-12-04", "AVG.INTWO": { "v": "2.7568" } }, { "d": "2003-12-05", "AVG.INTWO": { "v": "2.7582" } }, { "d": "2003-12-08", "AVG.INTWO": { "v": "2.7563" } }, { "d": "2003-12-09", "AVG.INTWO": { "v": "2.7580" } }, { "d": "2003-12-10", "AVG.INTWO": { "v": "2.7589" } }, { "d": "2003-12-11", "AVG.INTWO": { "v": "2.7485" } }, { "d": "2003-12-12", "AVG.INTWO": { "v": "2.7578" } }, { "d": "2003-12-15", "AVG.INTWO": { "v": "2.7492" } }, { "d": "2003-12-16", "AVG.INTWO": { "v": "2.7555" } }, { "d": "2003-12-17", "AVG.INTWO": { "v": "2.7472" } }, { "d": "2003-12-18", "AVG.INTWO": { "v": "2.7535" } }, { "d": "2003-12-19", "AVG.INTWO": { "v": "2.7523" } }, { "d": "2003-12-22", "AVG.INTWO": { "v": "2.7563" } }, { "d": "2003-12-23", "AVG.INTWO": { "v": "2.7485" } }, { "d": "2003-12-24", "AVG.INTWO": { "v": "2.7494" } }, { "d": "2003-12-29", "AVG.INTWO": { "v": "2.7408" } }, { "d": "2003-12-30", "AVG.INTWO": { "v": "2.7529" } }, { "d": "2003-12-31", "AVG.INTWO": { "v": "2.7570" } }, { "d": "2004-01-02", "AVG.INTWO": { "v": "2.7532" } }, { "d": "2004-01-05", "AVG.INTWO": { "v": "2.7531" } }, { "d": "2004-01-06", "AVG.INTWO": { "v": "2.7568" } }, { "d": "2004-01-07", "AVG.INTWO": { "v": "2.7551" } }, { "d": "2004-01-08", "AVG.INTWO": { "v": "2.7561" } }, { "d": "2004-01-09", "AVG.INTWO": { "v": "2.7605" } }, { "d": "2004-01-12", "AVG.INTWO": { "v": "2.7546" } }, { "d": "2004-01-13", "AVG.INTWO": { "v": "2.7566" } }, { "d": "2004-01-14", "AVG.INTWO": { "v": "2.7573" } }, { "d": "2004-01-15", "AVG.INTWO": { "v": "2.7565" } }, { "d": "2004-01-16", "AVG.INTWO": { "v": "2.7566" } }, { "d": "2004-01-19", "AVG.INTWO": { "v": "2.7597" } }, { "d": "2004-01-20", "AVG.INTWO": { "v": "2.5059" } }, { "d": "2004-01-21", "AVG.INTWO": { "v": "2.5042" } }, { "d": "2004-01-22", "AVG.INTWO": { "v": "2.5085" } }, { "d": "2004-01-23", "AVG.INTWO": { "v": "2.5099" } }, { "d": "2004-01-26", "AVG.INTWO": { "v": "2.5106" } }, { "d": "2004-01-27", "AVG.INTWO": { "v": "2.5096" } }, { "d": "2004-01-28", "AVG.INTWO": { "v": "2.5078" } }, { "d": "2004-01-29", "AVG.INTWO": { "v": "2.5121" } }, { "d": "2004-01-30", "AVG.INTWO": { "v": "2.5122" } }, { "d": "2004-02-02", "AVG.INTWO": { "v": "2.5066" } }, { "d": "2004-02-03", "AVG.INTWO": { "v": "2.5038" } }, { "d": "2004-02-04", "AVG.INTWO": { "v": "2.5026" } }, { "d": "2004-02-05", "AVG.INTWO": { "v": "2.4976" } }, { "d": "2004-02-06", "AVG.INTWO": { "v": "2.5058" } }, { "d": "2004-02-09", "AVG.INTWO": { "v": "2.5079" } }, { "d": "2004-02-10", "AVG.INTWO": { "v": "2.5050" } }, { "d": "2004-02-11", "AVG.INTWO": { "v": "2.5028" } }, { "d": "2004-02-12", "AVG.INTWO": { "v": "2.4995" } }, { "d": "2004-02-13", "AVG.INTWO": { "v": "2.5138" } }, { "d": "2004-02-16", "AVG.INTWO": { "v": "2.4974" } }, { "d": "2004-02-17", "AVG.INTWO": { "v": "2.4986" } }, { "d": "2004-02-18", "AVG.INTWO": { "v": "2.5039" } }, { "d": "2004-02-19", "AVG.INTWO": { "v": "2.5010" } }, { "d": "2004-02-20", "AVG.INTWO": { "v": "2.5050" } }, { "d": "2004-02-23", "AVG.INTWO": { "v": "2.5037" } }, { "d": "2004-02-24", "AVG.INTWO": { "v": "2.4935" } }, { "d": "2004-02-25", "AVG.INTWO": { "v": "2.5145" } }, { "d": "2004-02-26", "AVG.INTWO": { "v": "2.5113" } }, { "d": "2004-02-27", "AVG.INTWO": { "v": "2.5128" } }, { "d": "2004-03-01", "AVG.INTWO": { "v": "2.5132" } }, { "d": "2004-03-02", "AVG.INTWO": { "v": "2.2552" } }, { "d": "2004-03-03", "AVG.INTWO": { "v": "2.2510" } }, { "d": "2004-03-04", "AVG.INTWO": { "v": "2.2532" } }, { "d": "2004-03-05", "AVG.INTWO": { "v": "2.2553" } }, { "d": "2004-03-08", "AVG.INTWO": { "v": "2.2552" } }, { "d": "2004-03-09", "AVG.INTWO": { "v": "2.2535" } }, { "d": "2004-03-10", "AVG.INTWO": { "v": "2.2536" } }, { "d": "2004-03-11", "AVG.INTWO": { "v": "2.2622" } }, { "d": "2004-03-12", "AVG.INTWO": { "v": "2.2594" } }, { "d": "2004-03-15", "AVG.INTWO": { "v": "2.2532" } }, { "d": "2004-03-16", "AVG.INTWO": { "v": "2.2552" } }, { "d": "2004-03-17", "AVG.INTWO": { "v": "2.2537" } }, { "d": "2004-03-18", "AVG.INTWO": { "v": "2.2488" } }, { "d": "2004-03-19", "AVG.INTWO": { "v": "2.2563" } }, { "d": "2004-03-22", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2004-03-23", "AVG.INTWO": { "v": "2.2387" } }, { "d": "2004-03-24", "AVG.INTWO": { "v": "2.2546" } }, { "d": "2004-03-25", "AVG.INTWO": { "v": "2.2595" } }, { "d": "2004-03-26", "AVG.INTWO": { "v": "2.2537" } }, { "d": "2004-03-29", "AVG.INTWO": { "v": "2.2536" } }, { "d": "2004-03-30", "AVG.INTWO": { "v": "2.2553" } }, { "d": "2004-03-31", "AVG.INTWO": { "v": "2.2877" } }, { "d": "2004-04-01", "AVG.INTWO": { "v": "2.2631" } }, { "d": "2004-04-02", "AVG.INTWO": { "v": "2.2631" } }, { "d": "2004-04-05", "AVG.INTWO": { "v": "2.2593" } }, { "d": "2004-04-06", "AVG.INTWO": { "v": "2.2450" } }, { "d": "2004-04-07", "AVG.INTWO": { "v": "2.2422" } }, { "d": "2004-04-08", "AVG.INTWO": { "v": "2.2538" } }, { "d": "2004-04-12", "AVG.INTWO": { "v": "2.2598" } }, { "d": "2004-04-13", "AVG.INTWO": { "v": "1.9950" } }, { "d": "2004-04-14", "AVG.INTWO": { "v": "1.9945" } }, { "d": "2004-04-15", "AVG.INTWO": { "v": "2.0020" } }, { "d": "2004-04-16", "AVG.INTWO": { "v": "2.0096" } }, { "d": "2004-04-19", "AVG.INTWO": { "v": "2.0084" } }, { "d": "2004-04-20", "AVG.INTWO": { "v": "2.0101" } }, { "d": "2004-04-21", "AVG.INTWO": { "v": "2.0128" } }, { "d": "2004-04-22", "AVG.INTWO": { "v": "2.0156" } }, { "d": "2004-04-23", "AVG.INTWO": { "v": "2.0126" } }, { "d": "2004-04-26", "AVG.INTWO": { "v": "2.0144" } }, { "d": "2004-04-27", "AVG.INTWO": { "v": "2.0137" } }, { "d": "2004-04-28", "AVG.INTWO": { "v": "2.0142" } }, { "d": "2004-04-29", "AVG.INTWO": { "v": "2.0069" } }, { "d": "2004-04-30", "AVG.INTWO": { "v": "2.0210" } }, { "d": "2004-05-03", "AVG.INTWO": { "v": "2.0154" } }, { "d": "2004-05-04", "AVG.INTWO": { "v": "2.0131" } }, { "d": "2004-05-05", "AVG.INTWO": { "v": "2.0132" } }, { "d": "2004-05-06", "AVG.INTWO": { "v": "2.0169" } }, { "d": "2004-05-07", "AVG.INTWO": { "v": "2.0163" } }, { "d": "2004-05-10", "AVG.INTWO": { "v": "2.0165" } }, { "d": "2004-05-11", "AVG.INTWO": { "v": "2.0074" } }, { "d": "2004-05-12", "AVG.INTWO": { "v": "2.0159" } }, { "d": "2004-05-13", "AVG.INTWO": { "v": "2.0167" } }, { "d": "2004-05-14", "AVG.INTWO": { "v": "2.0102" } }, { "d": "2004-05-17", "AVG.INTWO": { "v": "2.0058" } }, { "d": "2004-05-18", "AVG.INTWO": { "v": "2.0107" } }, { "d": "2004-05-19", "AVG.INTWO": { "v": "2.0166" } }, { "d": "2004-05-20", "AVG.INTWO": { "v": "2.0174" } }, { "d": "2004-05-21", "AVG.INTWO": { "v": "2.0190" } }, { "d": "2004-05-25", "AVG.INTWO": { "v": "2.0189" } }, { "d": "2004-05-26", "AVG.INTWO": { "v": "2.0167" } }, { "d": "2004-05-27", "AVG.INTWO": { "v": "2.0184" } }, { "d": "2004-05-28", "AVG.INTWO": { "v": "2.0190" } }, { "d": "2004-05-31", "AVG.INTWO": { "v": "2.0177" } }, { "d": "2004-06-01", "AVG.INTWO": { "v": "2.0206" } }, { "d": "2004-06-02", "AVG.INTWO": { "v": "2.0225" } }, { "d": "2004-06-03", "AVG.INTWO": { "v": "2.0162" } }, { "d": "2004-06-04", "AVG.INTWO": { "v": "2.0144" } }, { "d": "2004-06-07", "AVG.INTWO": { "v": "2.0082" } }, { "d": "2004-06-08", "AVG.INTWO": { "v": "2.0073" } }, { "d": "2004-06-09", "AVG.INTWO": { "v": "2.0040" } }, { "d": "2004-06-10", "AVG.INTWO": { "v": "2.0070" } }, { "d": "2004-06-11", "AVG.INTWO": { "v": "2.0161" } }, { "d": "2004-06-14", "AVG.INTWO": { "v": "2.0011" } }, { "d": "2004-06-15", "AVG.INTWO": { "v": "2.0024" } }, { "d": "2004-06-16", "AVG.INTWO": { "v": "1.9949" } }, { "d": "2004-06-17", "AVG.INTWO": { "v": "2.0052" } }, { "d": "2004-06-18", "AVG.INTWO": { "v": "2.0004" } }, { "d": "2004-06-21", "AVG.INTWO": { "v": "2.0006" } }, { "d": "2004-06-22", "AVG.INTWO": { "v": "2.0069" } }, { "d": "2004-06-23", "AVG.INTWO": { "v": "2.0044" } }, { "d": "2004-06-24", "AVG.INTWO": { "v": "1.9997" } }, { "d": "2004-06-25", "AVG.INTWO": { "v": "2.0115" } }, { "d": "2004-06-28", "AVG.INTWO": { "v": "2.0115" } }, { "d": "2004-06-29", "AVG.INTWO": { "v": "2.0121" } }, { "d": "2004-06-30", "AVG.INTWO": { "v": "2.0850" } }, { "d": "2004-07-02", "AVG.INTWO": { "v": "2.0244" } }, { "d": "2004-07-05", "AVG.INTWO": { "v": "2.0151" } }, { "d": "2004-07-06", "AVG.INTWO": { "v": "2.0026" } }, { "d": "2004-07-07", "AVG.INTWO": { "v": "2.0011" } }, { "d": "2004-07-08", "AVG.INTWO": { "v": "1.9989" } }, { "d": "2004-07-09", "AVG.INTWO": { "v": "2.0016" } }, { "d": "2004-07-12", "AVG.INTWO": { "v": "2.0013" } }, { "d": "2004-07-13", "AVG.INTWO": { "v": "2.0009" } }, { "d": "2004-07-14", "AVG.INTWO": { "v": "2.0000" } }, { "d": "2004-07-15", "AVG.INTWO": { "v": "2.0154" } }, { "d": "2004-07-16", "AVG.INTWO": { "v": "2.0137" } }, { "d": "2004-07-19", "AVG.INTWO": { "v": "2.0107" } }, { "d": "2004-07-20", "AVG.INTWO": { "v": "2.0024" } }, { "d": "2004-07-21", "AVG.INTWO": { "v": "2.0044" } }, { "d": "2004-07-22", "AVG.INTWO": { "v": "1.9960" } }, { "d": "2004-07-23", "AVG.INTWO": { "v": "2.0029" } }, { "d": "2004-07-26", "AVG.INTWO": { "v": "1.9913" } }, { "d": "2004-07-27", "AVG.INTWO": { "v": "1.9955" } }, { "d": "2004-07-28", "AVG.INTWO": { "v": "1.9944" } }, { "d": "2004-07-29", "AVG.INTWO": { "v": "2.0091" } }, { "d": "2004-07-30", "AVG.INTWO": { "v": "2.0602" } }, { "d": "2004-08-03", "AVG.INTWO": { "v": "2.0084" } }, { "d": "2004-08-04", "AVG.INTWO": { "v": "2.0083" } }, { "d": "2004-08-05", "AVG.INTWO": { "v": "2.0044" } }, { "d": "2004-08-06", "AVG.INTWO": { "v": "2.0072" } }, { "d": "2004-08-09", "AVG.INTWO": { "v": "2.0118" } }, { "d": "2004-08-10", "AVG.INTWO": { "v": "2.0047" } }, { "d": "2004-08-11", "AVG.INTWO": { "v": "2.0015" } }, { "d": "2004-08-12", "AVG.INTWO": { "v": "2.0078" } }, { "d": "2004-08-13", "AVG.INTWO": { "v": "1.9985" } }, { "d": "2004-08-16", "AVG.INTWO": { "v": "2.0076" } }, { "d": "2004-08-17", "AVG.INTWO": { "v": "2.0041" } }, { "d": "2004-08-18", "AVG.INTWO": { "v": "2.0057" } }, { "d": "2004-08-19", "AVG.INTWO": { "v": "1.9903" } }, { "d": "2004-08-20", "AVG.INTWO": { "v": "1.9972" } }, { "d": "2004-08-23", "AVG.INTWO": { "v": "1.9971" } }, { "d": "2004-08-24", "AVG.INTWO": { "v": "1.9983" } }, { "d": "2004-08-25", "AVG.INTWO": { "v": "2.0029" } }, { "d": "2004-08-26", "AVG.INTWO": { "v": "2.0036" } }, { "d": "2004-08-27", "AVG.INTWO": { "v": "2.0072" } }, { "d": "2004-08-30", "AVG.INTWO": { "v": "2.0079" } }, { "d": "2004-08-31", "AVG.INTWO": { "v": "2.0166" } }, { "d": "2004-09-01", "AVG.INTWO": { "v": "2.0099" } }, { "d": "2004-09-02", "AVG.INTWO": { "v": "2.0080" } }, { "d": "2004-09-03", "AVG.INTWO": { "v": "2.0068" } }, { "d": "2004-09-07", "AVG.INTWO": { "v": "2.0024" } }, { "d": "2004-09-08", "AVG.INTWO": { "v": "2.2560" } }, { "d": "2004-09-09", "AVG.INTWO": { "v": "2.2542" } }, { "d": "2004-09-10", "AVG.INTWO": { "v": "2.2571" } }, { "d": "2004-09-13", "AVG.INTWO": { "v": "2.2514" } }, { "d": "2004-09-14", "AVG.INTWO": { "v": "2.2531" } }, { "d": "2004-09-15", "AVG.INTWO": { "v": "2.2503" } }, { "d": "2004-09-16", "AVG.INTWO": { "v": "2.2572" } }, { "d": "2004-09-17", "AVG.INTWO": { "v": "2.2509" } }, { "d": "2004-09-20", "AVG.INTWO": { "v": "2.2524" } }, { "d": "2004-09-21", "AVG.INTWO": { "v": "2.2516" } }, { "d": "2004-09-22", "AVG.INTWO": { "v": "2.2518" } }, { "d": "2004-09-23", "AVG.INTWO": { "v": "2.2524" } }, { "d": "2004-09-24", "AVG.INTWO": { "v": "2.2525" } }, { "d": "2004-09-27", "AVG.INTWO": { "v": "2.2512" } }, { "d": "2004-09-28", "AVG.INTWO": { "v": "2.2524" } }, { "d": "2004-09-29", "AVG.INTWO": { "v": "2.2525" } }, { "d": "2004-09-30", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2004-10-01", "AVG.INTWO": { "v": "2.2541" } }, { "d": "2004-10-04", "AVG.INTWO": { "v": "2.2537" } }, { "d": "2004-10-05", "AVG.INTWO": { "v": "2.2390" } }, { "d": "2004-10-06", "AVG.INTWO": { "v": "2.2525" } }, { "d": "2004-10-07", "AVG.INTWO": { "v": "2.2566" } }, { "d": "2004-10-08", "AVG.INTWO": { "v": "2.2567" } }, { "d": "2004-10-12", "AVG.INTWO": { "v": "2.2520" } }, { "d": "2004-10-13", "AVG.INTWO": { "v": "2.2490" } }, { "d": "2004-10-14", "AVG.INTWO": { "v": "2.2523" } }, { "d": "2004-10-15", "AVG.INTWO": { "v": "2.2510" } }, { "d": "2004-10-18", "AVG.INTWO": { "v": "2.2494" } }, { "d": "2004-10-19", "AVG.INTWO": { "v": "2.5016" } }, { "d": "2004-10-20", "AVG.INTWO": { "v": "2.4978" } }, { "d": "2004-10-21", "AVG.INTWO": { "v": "2.5068" } }, { "d": "2004-10-22", "AVG.INTWO": { "v": "2.5093" } }, { "d": "2004-10-25", "AVG.INTWO": { "v": "2.5061" } }, { "d": "2004-10-26", "AVG.INTWO": { "v": "2.5030" } }, { "d": "2004-10-27", "AVG.INTWO": { "v": "2.5058" } }, { "d": "2004-10-28", "AVG.INTWO": { "v": "2.5053" } }, { "d": "2004-10-29", "AVG.INTWO": { "v": "2.5177" } }, { "d": "2004-11-01", "AVG.INTWO": { "v": "2.5060" } }, { "d": "2004-11-02", "AVG.INTWO": { "v": "2.4991" } }, { "d": "2004-11-03", "AVG.INTWO": { "v": "2.4952" } }, { "d": "2004-11-04", "AVG.INTWO": { "v": "2.5098" } }, { "d": "2004-11-05", "AVG.INTWO": { "v": "2.5163" } }, { "d": "2004-11-08", "AVG.INTWO": { "v": "2.5063" } }, { "d": "2004-11-09", "AVG.INTWO": { "v": "2.5075" } }, { "d": "2004-11-10", "AVG.INTWO": { "v": "2.5143" } }, { "d": "2004-11-12", "AVG.INTWO": { "v": "2.4974" } }, { "d": "2004-11-15", "AVG.INTWO": { "v": "2.5048" } }, { "d": "2004-11-16", "AVG.INTWO": { "v": "2.4976" } }, { "d": "2004-11-17", "AVG.INTWO": { "v": "2.5087" } }, { "d": "2004-11-18", "AVG.INTWO": { "v": "2.5084" } }, { "d": "2004-11-19", "AVG.INTWO": { "v": "2.5034" } }, { "d": "2004-11-22", "AVG.INTWO": { "v": "2.5041" } }, { "d": "2004-11-23", "AVG.INTWO": { "v": "2.5061" } }, { "d": "2004-11-24", "AVG.INTWO": { "v": "2.5042" } }, { "d": "2004-11-25", "AVG.INTWO": { "v": "2.5056" } }, { "d": "2004-11-26", "AVG.INTWO": { "v": "2.5104" } }, { "d": "2004-11-29", "AVG.INTWO": { "v": "2.5073" } }, { "d": "2004-11-30", "AVG.INTWO": { "v": "2.5096" } }, { "d": "2004-12-01", "AVG.INTWO": { "v": "2.5164" } }, { "d": "2004-12-02", "AVG.INTWO": { "v": "2.5103" } }, { "d": "2004-12-03", "AVG.INTWO": { "v": "2.5213" } }, { "d": "2004-12-06", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2004-12-07", "AVG.INTWO": { "v": "2.5107" } }, { "d": "2004-12-08", "AVG.INTWO": { "v": "2.5071" } }, { "d": "2004-12-09", "AVG.INTWO": { "v": "2.5065" } }, { "d": "2004-12-10", "AVG.INTWO": { "v": "2.5075" } }, { "d": "2004-12-13", "AVG.INTWO": { "v": "2.5050" } }, { "d": "2004-12-14", "AVG.INTWO": { "v": "2.5022" } }, { "d": "2004-12-15", "AVG.INTWO": { "v": "2.4979" } }, { "d": "2004-12-16", "AVG.INTWO": { "v": "2.4956" } }, { "d": "2004-12-17", "AVG.INTWO": { "v": "2.5042" } }, { "d": "2004-12-20", "AVG.INTWO": { "v": "2.5071" } }, { "d": "2004-12-21", "AVG.INTWO": { "v": "2.5083" } }, { "d": "2004-12-22", "AVG.INTWO": { "v": "2.5112" } }, { "d": "2004-12-23", "AVG.INTWO": { "v": "2.5074" } }, { "d": "2004-12-24", "AVG.INTWO": { "v": "2.5093" } }, { "d": "2004-12-29", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2004-12-30", "AVG.INTWO": { "v": "2.5159" } }, { "d": "2004-12-31", "AVG.INTWO": { "v": "2.5401" } }, { "d": "2005-01-04", "AVG.INTWO": { "v": "2.5056" } }, { "d": "2005-01-05", "AVG.INTWO": { "v": "2.4988" } }, { "d": "2005-01-06", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2005-01-07", "AVG.INTWO": { "v": "2.5006" } }, { "d": "2005-01-10", "AVG.INTWO": { "v": "2.5005" } }, { "d": "2005-01-11", "AVG.INTWO": { "v": "2.4974" } }, { "d": "2005-01-12", "AVG.INTWO": { "v": "2.4988" } }, { "d": "2005-01-13", "AVG.INTWO": { "v": "2.5013" } }, { "d": "2005-01-14", "AVG.INTWO": { "v": "2.5110" } }, { "d": "2005-01-17", "AVG.INTWO": { "v": "2.5043" } }, { "d": "2005-01-18", "AVG.INTWO": { "v": "2.5016" } }, { "d": "2005-01-19", "AVG.INTWO": { "v": "2.5072" } }, { "d": "2005-01-20", "AVG.INTWO": { "v": "2.5035" } }, { "d": "2005-01-21", "AVG.INTWO": { "v": "2.5075" } }, { "d": "2005-01-24", "AVG.INTWO": { "v": "2.5025" } }, { "d": "2005-01-25", "AVG.INTWO": { "v": "2.5078" } }, { "d": "2005-01-26", "AVG.INTWO": { "v": "2.5059" } }, { "d": "2005-01-27", "AVG.INTWO": { "v": "2.5113" } }, { "d": "2005-01-28", "AVG.INTWO": { "v": "2.5118" } }, { "d": "2005-01-31", "AVG.INTWO": { "v": "2.5173" } }, { "d": "2005-02-01", "AVG.INTWO": { "v": "2.5066" } }, { "d": "2005-02-02", "AVG.INTWO": { "v": "2.5003" } }, { "d": "2005-02-03", "AVG.INTWO": { "v": "2.4997" } }, { "d": "2005-02-04", "AVG.INTWO": { "v": "2.4951" } }, { "d": "2005-02-07", "AVG.INTWO": { "v": "2.5001" } }, { "d": "2005-02-08", "AVG.INTWO": { "v": "2.4917" } }, { "d": "2005-02-09", "AVG.INTWO": { "v": "2.4964" } }, { "d": "2005-02-10", "AVG.INTWO": { "v": "2.5090" } }, { "d": "2005-02-11", "AVG.INTWO": { "v": "2.4987" } }, { "d": "2005-02-14", "AVG.INTWO": { "v": "2.4985" } }, { "d": "2005-02-15", "AVG.INTWO": { "v": "2.4996" } }, { "d": "2005-02-16", "AVG.INTWO": { "v": "2.4992" } }, { "d": "2005-02-17", "AVG.INTWO": { "v": "2.4931" } }, { "d": "2005-02-18", "AVG.INTWO": { "v": "2.5002" } }, { "d": "2005-02-21", "AVG.INTWO": { "v": "2.5002" } }, { "d": "2005-02-22", "AVG.INTWO": { "v": "2.4962" } }, { "d": "2005-02-23", "AVG.INTWO": { "v": "2.4914" } }, { "d": "2005-02-24", "AVG.INTWO": { "v": "2.5016" } }, { "d": "2005-02-25", "AVG.INTWO": { "v": "2.5037" } }, { "d": "2005-02-28", "AVG.INTWO": { "v": "2.5065" } }, { "d": "2005-03-01", "AVG.INTWO": { "v": "2.4998" } }, { "d": "2005-03-02", "AVG.INTWO": { "v": "2.4969" } }, { "d": "2005-03-03", "AVG.INTWO": { "v": "2.5034" } }, { "d": "2005-03-04", "AVG.INTWO": { "v": "2.4886" } }, { "d": "2005-03-07", "AVG.INTWO": { "v": "2.4787" } }, { "d": "2005-03-08", "AVG.INTWO": { "v": "2.4736" } }, { "d": "2005-03-09", "AVG.INTWO": { "v": "2.4776" } }, { "d": "2005-03-10", "AVG.INTWO": { "v": "2.4901" } }, { "d": "2005-03-11", "AVG.INTWO": { "v": "2.4724" } }, { "d": "2005-03-14", "AVG.INTWO": { "v": "2.4655" } }, { "d": "2005-03-15", "AVG.INTWO": { "v": "2.4667" } }, { "d": "2005-03-16", "AVG.INTWO": { "v": "2.4567" } }, { "d": "2005-03-17", "AVG.INTWO": { "v": "2.4518" } }, { "d": "2005-03-18", "AVG.INTWO": { "v": "2.4550" } }, { "d": "2005-03-21", "AVG.INTWO": { "v": "2.4579" } }, { "d": "2005-03-22", "AVG.INTWO": { "v": "2.4584" } }, { "d": "2005-03-23", "AVG.INTWO": { "v": "2.4483" } }, { "d": "2005-03-24", "AVG.INTWO": { "v": "2.4550" } }, { "d": "2005-03-28", "AVG.INTWO": { "v": "2.4557" } }, { "d": "2005-03-29", "AVG.INTWO": { "v": "2.4526" } }, { "d": "2005-03-30", "AVG.INTWO": { "v": "2.4606" } }, { "d": "2005-03-31", "AVG.INTWO": { "v": "2.4960" } }, { "d": "2005-04-01", "AVG.INTWO": { "v": "2.5005" } }, { "d": "2005-04-04", "AVG.INTWO": { "v": "2.4723" } }, { "d": "2005-04-05", "AVG.INTWO": { "v": "2.4678" } }, { "d": "2005-04-06", "AVG.INTWO": { "v": "2.4859" } }, { "d": "2005-04-07", "AVG.INTWO": { "v": "2.4867" } }, { "d": "2005-04-08", "AVG.INTWO": { "v": "2.4950" } }, { "d": "2005-04-11", "AVG.INTWO": { "v": "2.4916" } }, { "d": "2005-04-12", "AVG.INTWO": { "v": "2.4860" } }, { "d": "2005-04-13", "AVG.INTWO": { "v": "2.4808" } }, { "d": "2005-04-14", "AVG.INTWO": { "v": "2.4809" } }, { "d": "2005-04-15", "AVG.INTWO": { "v": "2.4840" } }, { "d": "2005-04-18", "AVG.INTWO": { "v": "2.4802" } }, { "d": "2005-04-19", "AVG.INTWO": { "v": "2.4809" } }, { "d": "2005-04-20", "AVG.INTWO": { "v": "2.4885" } }, { "d": "2005-04-21", "AVG.INTWO": { "v": "2.4978" } }, { "d": "2005-04-22", "AVG.INTWO": { "v": "2.4952" } }, { "d": "2005-04-25", "AVG.INTWO": { "v": "2.4958" } }, { "d": "2005-04-26", "AVG.INTWO": { "v": "2.4983" } }, { "d": "2005-04-27", "AVG.INTWO": { "v": "2.4808" } }, { "d": "2005-04-28", "AVG.INTWO": { "v": "2.4886" } }, { "d": "2005-04-29", "AVG.INTWO": { "v": "2.4954" } }, { "d": "2005-05-02", "AVG.INTWO": { "v": "2.4874" } }, { "d": "2005-05-03", "AVG.INTWO": { "v": "2.4845" } }, { "d": "2005-05-04", "AVG.INTWO": { "v": "2.4753" } }, { "d": "2005-05-05", "AVG.INTWO": { "v": "2.4890" } }, { "d": "2005-05-06", "AVG.INTWO": { "v": "2.4884" } }, { "d": "2005-05-09", "AVG.INTWO": { "v": "2.4919" } }, { "d": "2005-05-10", "AVG.INTWO": { "v": "2.4870" } }, { "d": "2005-05-11", "AVG.INTWO": { "v": "2.4769" } }, { "d": "2005-05-12", "AVG.INTWO": { "v": "2.4817" } }, { "d": "2005-05-13", "AVG.INTWO": { "v": "2.4931" } }, { "d": "2005-05-16", "AVG.INTWO": { "v": "2.4896" } }, { "d": "2005-05-17", "AVG.INTWO": { "v": "2.4882" } }, { "d": "2005-05-18", "AVG.INTWO": { "v": "2.4812" } }, { "d": "2005-05-19", "AVG.INTWO": { "v": "2.4819" } }, { "d": "2005-05-20", "AVG.INTWO": { "v": "2.4896" } }, { "d": "2005-05-24", "AVG.INTWO": { "v": "2.4800" } }, { "d": "2005-05-25", "AVG.INTWO": { "v": "2.4837" } }, { "d": "2005-05-26", "AVG.INTWO": { "v": "2.4720" } }, { "d": "2005-05-27", "AVG.INTWO": { "v": "2.4913" } }, { "d": "2005-05-30", "AVG.INTWO": { "v": "2.4957" } }, { "d": "2005-05-31", "AVG.INTWO": { "v": "2.5767" } }, { "d": "2005-06-01", "AVG.INTWO": { "v": "2.4975" } }, { "d": "2005-06-02", "AVG.INTWO": { "v": "2.5067" } }, { "d": "2005-06-03", "AVG.INTWO": { "v": "2.5057" } }, { "d": "2005-06-06", "AVG.INTWO": { "v": "2.4838" } }, { "d": "2005-06-07", "AVG.INTWO": { "v": "2.4788" } }, { "d": "2005-06-08", "AVG.INTWO": { "v": "2.4924" } }, { "d": "2005-06-09", "AVG.INTWO": { "v": "2.4966" } }, { "d": "2005-06-10", "AVG.INTWO": { "v": "2.4983" } }, { "d": "2005-06-13", "AVG.INTWO": { "v": "2.4935" } }, { "d": "2005-06-14", "AVG.INTWO": { "v": "2.4871" } }, { "d": "2005-06-15", "AVG.INTWO": { "v": "2.5019" } }, { "d": "2005-06-16", "AVG.INTWO": { "v": "2.4837" } }, { "d": "2005-06-17", "AVG.INTWO": { "v": "2.4861" } }, { "d": "2005-06-20", "AVG.INTWO": { "v": "2.4863" } }, { "d": "2005-06-21", "AVG.INTWO": { "v": "2.4855" } }, { "d": "2005-06-22", "AVG.INTWO": { "v": "2.4791" } }, { "d": "2005-06-23", "AVG.INTWO": { "v": "2.4976" } }, { "d": "2005-06-24", "AVG.INTWO": { "v": "2.4969" } }, { "d": "2005-06-27", "AVG.INTWO": { "v": "2.4967" } }, { "d": "2005-06-28", "AVG.INTWO": { "v": "2.5002" } }, { "d": "2005-06-29", "AVG.INTWO": { "v": "2.4929" } }, { "d": "2005-06-30", "AVG.INTWO": { "v": "2.5112" } }, { "d": "2005-07-04", "AVG.INTWO": { "v": "2.5105" } }, { "d": "2005-07-05", "AVG.INTWO": { "v": "2.5040" } }, { "d": "2005-07-06", "AVG.INTWO": { "v": "2.4892" } }, { "d": "2005-07-07", "AVG.INTWO": { "v": "2.4757" } }, { "d": "2005-07-08", "AVG.INTWO": { "v": "2.4775" } }, { "d": "2005-07-11", "AVG.INTWO": { "v": "2.4921" } }, { "d": "2005-07-12", "AVG.INTWO": { "v": "2.4861" } }, { "d": "2005-07-13", "AVG.INTWO": { "v": "2.4671" } }, { "d": "2005-07-14", "AVG.INTWO": { "v": "2.4859" } }, { "d": "2005-07-15", "AVG.INTWO": { "v": "2.4924" } }, { "d": "2005-07-18", "AVG.INTWO": { "v": "2.4994" } }, { "d": "2005-07-19", "AVG.INTWO": { "v": "2.5012" } }, { "d": "2005-07-20", "AVG.INTWO": { "v": "2.4961" } }, { "d": "2005-07-21", "AVG.INTWO": { "v": "2.4824" } }, { "d": "2005-07-22", "AVG.INTWO": { "v": "2.4771" } }, { "d": "2005-07-25", "AVG.INTWO": { "v": "2.4693" } }, { "d": "2005-07-26", "AVG.INTWO": { "v": "2.4765" } }, { "d": "2005-07-27", "AVG.INTWO": { "v": "2.4783" } }, { "d": "2005-07-28", "AVG.INTWO": { "v": "2.4878" } }, { "d": "2005-07-29", "AVG.INTWO": { "v": "2.4783" } }, { "d": "2005-08-02", "AVG.INTWO": { "v": "2.4632" } }, { "d": "2005-08-03", "AVG.INTWO": { "v": "2.4721" } }, { "d": "2005-08-04", "AVG.INTWO": { "v": "2.4701" } }, { "d": "2005-08-05", "AVG.INTWO": { "v": "2.4787" } }, { "d": "2005-08-08", "AVG.INTWO": { "v": "2.4784" } }, { "d": "2005-08-09", "AVG.INTWO": { "v": "2.4800" } }, { "d": "2005-08-10", "AVG.INTWO": { "v": "2.4727" } }, { "d": "2005-08-11", "AVG.INTWO": { "v": "2.4771" } }, { "d": "2005-08-12", "AVG.INTWO": { "v": "2.4887" } }, { "d": "2005-08-15", "AVG.INTWO": { "v": "2.4830" } }, { "d": "2005-08-16", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2005-08-17", "AVG.INTWO": { "v": "2.4695" } }, { "d": "2005-08-18", "AVG.INTWO": { "v": "2.4604" } }, { "d": "2005-08-19", "AVG.INTWO": { "v": "2.4870" } }, { "d": "2005-08-22", "AVG.INTWO": { "v": "2.4705" } }, { "d": "2005-08-23", "AVG.INTWO": { "v": "2.4725" } }, { "d": "2005-08-24", "AVG.INTWO": { "v": "2.4631" } }, { "d": "2005-08-25", "AVG.INTWO": { "v": "2.4688" } }, { "d": "2005-08-26", "AVG.INTWO": { "v": "2.4702" } }, { "d": "2005-08-29", "AVG.INTWO": { "v": "2.4740" } }, { "d": "2005-08-30", "AVG.INTWO": { "v": "2.4677" } }, { "d": "2005-08-31", "AVG.INTWO": { "v": "2.4817" } }, { "d": "2005-09-01", "AVG.INTWO": { "v": "2.4898" } }, { "d": "2005-09-02", "AVG.INTWO": { "v": "2.4604" } }, { "d": "2005-09-06", "AVG.INTWO": { "v": "2.4623" } }, { "d": "2005-09-07", "AVG.INTWO": { "v": "2.7187" } }, { "d": "2005-09-08", "AVG.INTWO": { "v": "2.7285" } }, { "d": "2005-09-09", "AVG.INTWO": { "v": "2.7331" } }, { "d": "2005-09-12", "AVG.INTWO": { "v": "2.7307" } }, { "d": "2005-09-13", "AVG.INTWO": { "v": "2.7321" } }, { "d": "2005-09-14", "AVG.INTWO": { "v": "2.7248" } }, { "d": "2005-09-15", "AVG.INTWO": { "v": "2.7451" } }, { "d": "2005-09-16", "AVG.INTWO": { "v": "2.7360" } }, { "d": "2005-09-19", "AVG.INTWO": { "v": "2.7248" } }, { "d": "2005-09-20", "AVG.INTWO": { "v": "2.7377" } }, { "d": "2005-09-21", "AVG.INTWO": { "v": "2.7258" } }, { "d": "2005-09-22", "AVG.INTWO": { "v": "2.7481" } }, { "d": "2005-09-23", "AVG.INTWO": { "v": "2.7216" } }, { "d": "2005-09-26", "AVG.INTWO": { "v": "2.7242" } }, { "d": "2005-09-27", "AVG.INTWO": { "v": "2.7363" } }, { "d": "2005-09-28", "AVG.INTWO": { "v": "2.7368" } }, { "d": "2005-09-29", "AVG.INTWO": { "v": "2.7350" } }, { "d": "2005-09-30", "AVG.INTWO": { "v": "2.7290" } }, { "d": "2005-10-03", "AVG.INTWO": { "v": "2.7280" } }, { "d": "2005-10-04", "AVG.INTWO": { "v": "2.7455" } }, { "d": "2005-10-05", "AVG.INTWO": { "v": "2.7237" } }, { "d": "2005-10-06", "AVG.INTWO": { "v": "2.7407" } }, { "d": "2005-10-07", "AVG.INTWO": { "v": "2.7464" } }, { "d": "2005-10-11", "AVG.INTWO": { "v": "2.7295" } }, { "d": "2005-10-12", "AVG.INTWO": { "v": "2.7303" } }, { "d": "2005-10-13", "AVG.INTWO": { "v": "2.7335" } }, { "d": "2005-10-14", "AVG.INTWO": { "v": "2.7391" } }, { "d": "2005-10-17", "AVG.INTWO": { "v": "2.7326" } }, { "d": "2005-10-18", "AVG.INTWO": { "v": "2.9626" } }, { "d": "2005-10-19", "AVG.INTWO": { "v": "2.9752" } }, { "d": "2005-10-20", "AVG.INTWO": { "v": "2.9645" } }, { "d": "2005-10-21", "AVG.INTWO": { "v": "2.9767" } }, { "d": "2005-10-24", "AVG.INTWO": { "v": "2.9671" } }, { "d": "2005-10-25", "AVG.INTWO": { "v": "2.9809" } }, { "d": "2005-10-26", "AVG.INTWO": { "v": "2.9659" } }, { "d": "2005-10-27", "AVG.INTWO": { "v": "2.9751" } }, { "d": "2005-10-28", "AVG.INTWO": { "v": "2.9495" } }, { "d": "2005-10-31", "AVG.INTWO": { "v": "2.9484" } }, { "d": "2005-11-01", "AVG.INTWO": { "v": "2.9624" } }, { "d": "2005-11-02", "AVG.INTWO": { "v": "2.9669" } }, { "d": "2005-11-03", "AVG.INTWO": { "v": "2.9959" } }, { "d": "2005-11-04", "AVG.INTWO": { "v": "2.9905" } }, { "d": "2005-11-07", "AVG.INTWO": { "v": "2.9788" } }, { "d": "2005-11-08", "AVG.INTWO": { "v": "2.9835" } }, { "d": "2005-11-09", "AVG.INTWO": { "v": "2.9815" } }, { "d": "2005-11-10", "AVG.INTWO": { "v": "2.9921" } }, { "d": "2005-11-14", "AVG.INTWO": { "v": "2.9590" } }, { "d": "2005-11-15", "AVG.INTWO": { "v": "2.9907" } }, { "d": "2005-11-16", "AVG.INTWO": { "v": "2.9774" } }, { "d": "2005-11-17", "AVG.INTWO": { "v": "2.9664" } }, { "d": "2005-11-18", "AVG.INTWO": { "v": "2.9584" } }, { "d": "2005-11-21", "AVG.INTWO": { "v": "2.9621" } }, { "d": "2005-11-22", "AVG.INTWO": { "v": "2.9536" } }, { "d": "2005-11-23", "AVG.INTWO": { "v": "2.9714" } }, { "d": "2005-11-24", "AVG.INTWO": { "v": "2.9777" } }, { "d": "2005-11-25", "AVG.INTWO": { "v": "2.9763" } }, { "d": "2005-11-28", "AVG.INTWO": { "v": "2.9644" } }, { "d": "2005-11-29", "AVG.INTWO": { "v": "2.9614" } }, { "d": "2005-11-30", "AVG.INTWO": { "v": "2.9633" } }, { "d": "2005-12-01", "AVG.INTWO": { "v": "2.9954" } }, { "d": "2005-12-02", "AVG.INTWO": { "v": "2.9802" } }, { "d": "2005-12-05", "AVG.INTWO": { "v": "2.9580" } }, { "d": "2005-12-06", "AVG.INTWO": { "v": "3.2151" } }, { "d": "2005-12-07", "AVG.INTWO": { "v": "3.2106" } }, { "d": "2005-12-08", "AVG.INTWO": { "v": "3.2242" } }, { "d": "2005-12-09", "AVG.INTWO": { "v": "3.2115" } }, { "d": "2005-12-12", "AVG.INTWO": { "v": "3.2095" } }, { "d": "2005-12-13", "AVG.INTWO": { "v": "3.2179" } }, { "d": "2005-12-14", "AVG.INTWO": { "v": "3.2032" } }, { "d": "2005-12-15", "AVG.INTWO": { "v": "3.2271" } }, { "d": "2005-12-16", "AVG.INTWO": { "v": "3.2292" } }, { "d": "2005-12-19", "AVG.INTWO": { "v": "3.2434" } }, { "d": "2005-12-20", "AVG.INTWO": { "v": "3.2074" } }, { "d": "2005-12-21", "AVG.INTWO": { "v": "3.2201" } }, { "d": "2005-12-22", "AVG.INTWO": { "v": "3.2358" } }, { "d": "2005-12-23", "AVG.INTWO": { "v": "3.2290" } }, { "d": "2005-12-28", "AVG.INTWO": { "v": "3.2083" } }, { "d": "2005-12-29", "AVG.INTWO": { "v": "3.1847" } }, { "d": "2005-12-30", "AVG.INTWO": { "v": "3.1705" } }, { "d": "2006-01-03", "AVG.INTWO": { "v": "3.2024" } }, { "d": "2006-01-04", "AVG.INTWO": { "v": "3.2034" } }, { "d": "2006-01-05", "AVG.INTWO": { "v": "3.2091" } }, { "d": "2006-01-06", "AVG.INTWO": { "v": "3.2107" } }, { "d": "2006-01-09", "AVG.INTWO": { "v": "3.1932" } }, { "d": "2006-01-10", "AVG.INTWO": { "v": "3.2070" } }, { "d": "2006-01-11", "AVG.INTWO": { "v": "3.2161" } }, { "d": "2006-01-12", "AVG.INTWO": { "v": "3.2210" } }, { "d": "2006-01-13", "AVG.INTWO": { "v": "3.2116" } }, { "d": "2006-01-16", "AVG.INTWO": { "v": "3.2269" } }, { "d": "2006-01-17", "AVG.INTWO": { "v": "3.2222" } }, { "d": "2006-01-18", "AVG.INTWO": { "v": "3.2252" } }, { "d": "2006-01-19", "AVG.INTWO": { "v": "3.2238" } }, { "d": "2006-01-20", "AVG.INTWO": { "v": "3.2061" } }, { "d": "2006-01-23", "AVG.INTWO": { "v": "3.2032" } }, { "d": "2006-01-24", "AVG.INTWO": { "v": "3.4496" } }, { "d": "2006-01-25", "AVG.INTWO": { "v": "3.4505" } }, { "d": "2006-01-26", "AVG.INTWO": { "v": "3.4863" } }, { "d": "2006-01-27", "AVG.INTWO": { "v": "3.4729" } }, { "d": "2006-01-30", "AVG.INTWO": { "v": "3.4767" } }, { "d": "2006-01-31", "AVG.INTWO": { "v": "3.4757" } }, { "d": "2006-02-01", "AVG.INTWO": { "v": "3.4595" } }, { "d": "2006-02-02", "AVG.INTWO": { "v": "3.4562" } }, { "d": "2006-02-03", "AVG.INTWO": { "v": "3.4547" } }, { "d": "2006-02-06", "AVG.INTWO": { "v": "3.4444" } }, { "d": "2006-02-07", "AVG.INTWO": { "v": "3.4500" } }, { "d": "2006-02-08", "AVG.INTWO": { "v": "3.4375" } }, { "d": "2006-02-09", "AVG.INTWO": { "v": "3.4595" } }, { "d": "2006-02-10", "AVG.INTWO": { "v": "3.4405" } }, { "d": "2006-02-13", "AVG.INTWO": { "v": "3.4461" } }, { "d": "2006-02-14", "AVG.INTWO": { "v": "3.4566" } }, { "d": "2006-02-15", "AVG.INTWO": { "v": "3.4457" } }, { "d": "2006-02-16", "AVG.INTWO": { "v": "3.4405" } }, { "d": "2006-02-17", "AVG.INTWO": { "v": "3.4283" } }, { "d": "2006-02-20", "AVG.INTWO": { "v": "3.4271" } }, { "d": "2006-02-21", "AVG.INTWO": { "v": "3.4362" } }, { "d": "2006-02-22", "AVG.INTWO": { "v": "3.4044" } }, { "d": "2006-02-23", "AVG.INTWO": { "v": "3.6269" } }, { "d": "2006-02-24", "AVG.INTWO": { "v": "3.4784" } }, { "d": "2006-02-27", "AVG.INTWO": { "v": "3.4759" } }, { "d": "2006-02-28", "AVG.INTWO": { "v": "3.5047" } }, { "d": "2006-03-01", "AVG.INTWO": { "v": "3.4574" } }, { "d": "2006-03-02", "AVG.INTWO": { "v": "3.4508" } }, { "d": "2006-03-03", "AVG.INTWO": { "v": "3.4277" } }, { "d": "2006-03-06", "AVG.INTWO": { "v": "3.3761" } }, { "d": "2006-03-07", "AVG.INTWO": { "v": "3.4671" } }, { "d": "2006-03-08", "AVG.INTWO": { "v": "3.5615" } }, { "d": "2006-03-09", "AVG.INTWO": { "v": "3.5991" } }, { "d": "2006-03-10", "AVG.INTWO": { "v": "3.6869" } }, { "d": "2006-03-13", "AVG.INTWO": { "v": "3.6945" } }, { "d": "2006-03-14", "AVG.INTWO": { "v": "3.6731" } }, { "d": "2006-03-15", "AVG.INTWO": { "v": "3.5741" } }, { "d": "2006-03-16", "AVG.INTWO": { "v": "3.6601" } }, { "d": "2006-03-17", "AVG.INTWO": { "v": "3.7177" } }, { "d": "2006-03-20", "AVG.INTWO": { "v": "3.7236" } }, { "d": "2006-03-21", "AVG.INTWO": { "v": "3.7261" } }, { "d": "2006-03-22", "AVG.INTWO": { "v": "3.7331" } }, { "d": "2006-03-23", "AVG.INTWO": { "v": "3.7443" } }, { "d": "2006-03-24", "AVG.INTWO": { "v": "3.7230" } }, { "d": "2006-03-27", "AVG.INTWO": { "v": "3.7267" } }, { "d": "2006-03-28", "AVG.INTWO": { "v": "3.7125" } }, { "d": "2006-03-29", "AVG.INTWO": { "v": "3.7281" } }, { "d": "2006-03-30", "AVG.INTWO": { "v": "3.7222" } }, { "d": "2006-03-31", "AVG.INTWO": { "v": "3.7386" } }, { "d": "2006-04-03", "AVG.INTWO": { "v": "3.7542" } }, { "d": "2006-04-04", "AVG.INTWO": { "v": "3.7490" } }, { "d": "2006-04-05", "AVG.INTWO": { "v": "3.7432" } }, { "d": "2006-04-06", "AVG.INTWO": { "v": "3.7592" } }, { "d": "2006-04-07", "AVG.INTWO": { "v": "3.7331" } }, { "d": "2006-04-10", "AVG.INTWO": { "v": "3.7151" } }, { "d": "2006-04-11", "AVG.INTWO": { "v": "3.7048" } }, { "d": "2006-04-12", "AVG.INTWO": { "v": "3.6812" } }, { "d": "2006-04-13", "AVG.INTWO": { "v": "3.7229" } }, { "d": "2006-04-17", "AVG.INTWO": { "v": "3.7176" } }, { "d": "2006-04-18", "AVG.INTWO": { "v": "3.7400" } }, { "d": "2006-04-19", "AVG.INTWO": { "v": "3.7432" } }, { "d": "2006-04-20", "AVG.INTWO": { "v": "3.7638" } }, { "d": "2006-04-21", "AVG.INTWO": { "v": "3.7488" } }, { "d": "2006-04-24", "AVG.INTWO": { "v": "3.7469" } }, { "d": "2006-04-25", "AVG.INTWO": { "v": "3.9978" } }, { "d": "2006-04-26", "AVG.INTWO": { "v": "4.0094" } }, { "d": "2006-04-27", "AVG.INTWO": { "v": "3.9999" } }, { "d": "2006-04-28", "AVG.INTWO": { "v": "3.9912" } }, { "d": "2006-05-01", "AVG.INTWO": { "v": "4.0030" } }, { "d": "2006-05-02", "AVG.INTWO": { "v": "3.9777" } }, { "d": "2006-05-03", "AVG.INTWO": { "v": "3.9316" } }, { "d": "2006-05-04", "AVG.INTWO": { "v": "3.9497" } }, { "d": "2006-05-05", "AVG.INTWO": { "v": "3.9399" } }, { "d": "2006-05-08", "AVG.INTWO": { "v": "3.9413" } }, { "d": "2006-05-09", "AVG.INTWO": { "v": "3.9170" } }, { "d": "2006-05-10", "AVG.INTWO": { "v": "3.9075" } }, { "d": "2006-05-11", "AVG.INTWO": { "v": "3.9020" } }, { "d": "2006-05-12", "AVG.INTWO": { "v": "3.9765" } }, { "d": "2006-05-15", "AVG.INTWO": { "v": "3.9486" } }, { "d": "2006-05-16", "AVG.INTWO": { "v": "3.9788" } }, { "d": "2006-05-17", "AVG.INTWO": { "v": "3.9831" } }, { "d": "2006-05-18", "AVG.INTWO": { "v": "4.0076" } }, { "d": "2006-05-19", "AVG.INTWO": { "v": "3.9998" } }, { "d": "2006-05-23", "AVG.INTWO": { "v": "3.9963" } }, { "d": "2006-05-24", "AVG.INTWO": { "v": "4.2185" } }, { "d": "2006-05-25", "AVG.INTWO": { "v": "4.2150" } }, { "d": "2006-05-26", "AVG.INTWO": { "v": "4.2091" } }, { "d": "2006-05-29", "AVG.INTWO": { "v": "4.2126" } }, { "d": "2006-05-30", "AVG.INTWO": { "v": "4.2120" } }, { "d": "2006-05-31", "AVG.INTWO": { "v": "4.2183" } }, { "d": "2006-06-01", "AVG.INTWO": { "v": "4.2666" } }, { "d": "2006-06-02", "AVG.INTWO": { "v": "4.2613" } }, { "d": "2006-06-05", "AVG.INTWO": { "v": "4.2212" } }, { "d": "2006-06-06", "AVG.INTWO": { "v": "4.2311" } }, { "d": "2006-06-07", "AVG.INTWO": { "v": "4.2458" } }, { "d": "2006-06-08", "AVG.INTWO": { "v": "4.2355" } }, { "d": "2006-06-09", "AVG.INTWO": { "v": "4.2208" } }, { "d": "2006-06-12", "AVG.INTWO": { "v": "4.2334" } }, { "d": "2006-06-13", "AVG.INTWO": { "v": "4.2332" } }, { "d": "2006-06-14", "AVG.INTWO": { "v": "4.2211" } }, { "d": "2006-06-15", "AVG.INTWO": { "v": "4.2514" } }, { "d": "2006-06-16", "AVG.INTWO": { "v": "4.2470" } }, { "d": "2006-06-19", "AVG.INTWO": { "v": "4.2231" } }, { "d": "2006-06-20", "AVG.INTWO": { "v": "4.2286" } }, { "d": "2006-06-21", "AVG.INTWO": { "v": "4.2548" } }, { "d": "2006-06-22", "AVG.INTWO": { "v": "4.2596" } }, { "d": "2006-06-23", "AVG.INTWO": { "v": "4.2455" } }, { "d": "2006-06-26", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2006-06-27", "AVG.INTWO": { "v": "4.2601" } }, { "d": "2006-06-28", "AVG.INTWO": { "v": "4.2615" } }, { "d": "2006-06-29", "AVG.INTWO": { "v": "4.2648" } }, { "d": "2006-06-30", "AVG.INTWO": { "v": "4.2755" } }, { "d": "2006-07-04", "AVG.INTWO": { "v": "4.2471" } }, { "d": "2006-07-05", "AVG.INTWO": { "v": "4.2648" } }, { "d": "2006-07-06", "AVG.INTWO": { "v": "4.2438" } }, { "d": "2006-07-07", "AVG.INTWO": { "v": "4.2492" } }, { "d": "2006-07-10", "AVG.INTWO": { "v": "4.2489" } }, { "d": "2006-07-11", "AVG.INTWO": { "v": "4.2425" } }, { "d": "2006-07-12", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2006-07-13", "AVG.INTWO": { "v": "4.2477" } }, { "d": "2006-07-14", "AVG.INTWO": { "v": "4.2435" } }, { "d": "2006-07-17", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2006-07-18", "AVG.INTWO": { "v": "4.2529" } }, { "d": "2006-07-19", "AVG.INTWO": { "v": "4.2451" } }, { "d": "2006-07-20", "AVG.INTWO": { "v": "4.2491" } }, { "d": "2006-07-21", "AVG.INTWO": { "v": "4.2263" } }, { "d": "2006-07-24", "AVG.INTWO": { "v": "4.2549" } }, { "d": "2006-07-25", "AVG.INTWO": { "v": "4.2587" } }, { "d": "2006-07-26", "AVG.INTWO": { "v": "4.2486" } }, { "d": "2006-07-27", "AVG.INTWO": { "v": "4.2511" } }, { "d": "2006-07-28", "AVG.INTWO": { "v": "4.2382" } }, { "d": "2006-07-31", "AVG.INTWO": { "v": "4.2437" } }, { "d": "2006-08-01", "AVG.INTWO": { "v": "4.2352" } }, { "d": "2006-08-02", "AVG.INTWO": { "v": "4.2236" } }, { "d": "2006-08-03", "AVG.INTWO": { "v": "4.2111" } }, { "d": "2006-08-04", "AVG.INTWO": { "v": "4.2005" } }, { "d": "2006-08-08", "AVG.INTWO": { "v": "4.1993" } }, { "d": "2006-08-09", "AVG.INTWO": { "v": "4.2025" } }, { "d": "2006-08-10", "AVG.INTWO": { "v": "4.2193" } }, { "d": "2006-08-11", "AVG.INTWO": { "v": "4.2093" } }, { "d": "2006-08-14", "AVG.INTWO": { "v": "4.1861" } }, { "d": "2006-08-15", "AVG.INTWO": { "v": "4.2226" } }, { "d": "2006-08-16", "AVG.INTWO": { "v": "4.1586" } }, { "d": "2006-08-17", "AVG.INTWO": { "v": "4.2365" } }, { "d": "2006-08-18", "AVG.INTWO": { "v": "4.2364" } }, { "d": "2006-08-21", "AVG.INTWO": { "v": "4.2373" } }, { "d": "2006-08-22", "AVG.INTWO": { "v": "4.2138" } }, { "d": "2006-08-23", "AVG.INTWO": { "v": "4.2257" } }, { "d": "2006-08-24", "AVG.INTWO": { "v": "4.2461" } }, { "d": "2006-08-25", "AVG.INTWO": { "v": "4.2650" } }, { "d": "2006-08-28", "AVG.INTWO": { "v": "4.2336" } }, { "d": "2006-08-29", "AVG.INTWO": { "v": "4.2333" } }, { "d": "2006-08-30", "AVG.INTWO": { "v": "4.2361" } }, { "d": "2006-08-31", "AVG.INTWO": { "v": "4.2268" } }, { "d": "2006-09-01", "AVG.INTWO": { "v": "4.2415" } }, { "d": "2006-09-05", "AVG.INTWO": { "v": "4.2435" } }, { "d": "2006-09-06", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2006-09-07", "AVG.INTWO": { "v": "4.2598" } }, { "d": "2006-09-08", "AVG.INTWO": { "v": "4.2511" } }, { "d": "2006-09-11", "AVG.INTWO": { "v": "4.2490" } }, { "d": "2006-09-12", "AVG.INTWO": { "v": "4.2498" } }, { "d": "2006-09-13", "AVG.INTWO": { "v": "4.2620" } }, { "d": "2006-09-14", "AVG.INTWO": { "v": "4.2312" } }, { "d": "2006-09-15", "AVG.INTWO": { "v": "4.2451" } }, { "d": "2006-09-18", "AVG.INTWO": { "v": "4.2378" } }, { "d": "2006-09-19", "AVG.INTWO": { "v": "4.2400" } }, { "d": "2006-09-20", "AVG.INTWO": { "v": "4.2497" } }, { "d": "2006-09-21", "AVG.INTWO": { "v": "4.2512" } }, { "d": "2006-09-22", "AVG.INTWO": { "v": "4.2450" } }, { "d": "2006-09-25", "AVG.INTWO": { "v": "4.2420" } }, { "d": "2006-09-26", "AVG.INTWO": { "v": "4.2412" } }, { "d": "2006-09-27", "AVG.INTWO": { "v": "4.2448" } }, { "d": "2006-09-28", "AVG.INTWO": { "v": "4.2394" } }, { "d": "2006-09-29", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2006-10-02", "AVG.INTWO": { "v": "4.2471" } }, { "d": "2006-10-03", "AVG.INTWO": { "v": "4.2512" } }, { "d": "2006-10-04", "AVG.INTWO": { "v": "4.2551" } }, { "d": "2006-10-05", "AVG.INTWO": { "v": "4.2496" } }, { "d": "2006-10-06", "AVG.INTWO": { "v": "4.2470" } }, { "d": "2006-10-10", "AVG.INTWO": { "v": "4.2324" } }, { "d": "2006-10-11", "AVG.INTWO": { "v": "4.2471" } }, { "d": "2006-10-12", "AVG.INTWO": { "v": "4.2608" } }, { "d": "2006-10-13", "AVG.INTWO": { "v": "4.2533" } }, { "d": "2006-10-16", "AVG.INTWO": { "v": "4.2688" } }, { "d": "2006-10-17", "AVG.INTWO": { "v": "4.2527" } }, { "d": "2006-10-18", "AVG.INTWO": { "v": "4.2440" } }, { "d": "2006-10-19", "AVG.INTWO": { "v": "4.2417" } }, { "d": "2006-10-20", "AVG.INTWO": { "v": "4.2286" } }, { "d": "2006-10-23", "AVG.INTWO": { "v": "4.2519" } }, { "d": "2006-10-24", "AVG.INTWO": { "v": "4.2111" } }, { "d": "2006-10-25", "AVG.INTWO": { "v": "4.2204" } }, { "d": "2006-10-26", "AVG.INTWO": { "v": "4.1842" } }, { "d": "2006-10-27", "AVG.INTWO": { "v": "4.2076" } }, { "d": "2006-10-30", "AVG.INTWO": { "v": "4.2140" } }, { "d": "2006-10-31", "AVG.INTWO": { "v": "4.2539" } }, { "d": "2006-11-01", "AVG.INTWO": { "v": "4.2364" } }, { "d": "2006-11-02", "AVG.INTWO": { "v": "4.2577" } }, { "d": "2006-11-03", "AVG.INTWO": { "v": "4.2572" } }, { "d": "2006-11-06", "AVG.INTWO": { "v": "4.2497" } }, { "d": "2006-11-07", "AVG.INTWO": { "v": "4.2623" } }, { "d": "2006-11-08", "AVG.INTWO": { "v": "4.2548" } }, { "d": "2006-11-09", "AVG.INTWO": { "v": "4.2496" } }, { "d": "2006-11-10", "AVG.INTWO": { "v": "4.2579" } }, { "d": "2006-11-14", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2006-11-15", "AVG.INTWO": { "v": "4.2513" } }, { "d": "2006-11-16", "AVG.INTWO": { "v": "4.2714" } }, { "d": "2006-11-17", "AVG.INTWO": { "v": "4.2638" } }, { "d": "2006-11-20", "AVG.INTWO": { "v": "4.2640" } }, { "d": "2006-11-21", "AVG.INTWO": { "v": "4.2562" } }, { "d": "2006-11-22", "AVG.INTWO": { "v": "4.2598" } }, { "d": "2006-11-23", "AVG.INTWO": { "v": "4.2642" } }, { "d": "2006-11-24", "AVG.INTWO": { "v": "4.2765" } }, { "d": "2006-11-27", "AVG.INTWO": { "v": "4.2590" } }, { "d": "2006-11-28", "AVG.INTWO": { "v": "4.2633" } }, { "d": "2006-11-29", "AVG.INTWO": { "v": "4.2550" } }, { "d": "2006-11-30", "AVG.INTWO": { "v": "4.2674" } }, { "d": "2006-12-01", "AVG.INTWO": { "v": "4.2881" } }, { "d": "2006-12-04", "AVG.INTWO": { "v": "4.2779" } }, { "d": "2006-12-05", "AVG.INTWO": { "v": "4.2551" } }, { "d": "2006-12-06", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2006-12-07", "AVG.INTWO": { "v": "4.2609" } }, { "d": "2006-12-08", "AVG.INTWO": { "v": "4.2571" } }, { "d": "2006-12-11", "AVG.INTWO": { "v": "4.2603" } }, { "d": "2006-12-12", "AVG.INTWO": { "v": "4.2449" } }, { "d": "2006-12-13", "AVG.INTWO": { "v": "4.2325" } }, { "d": "2006-12-14", "AVG.INTWO": { "v": "4.2608" } }, { "d": "2006-12-15", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2006-12-18", "AVG.INTWO": { "v": "4.2515" } }, { "d": "2006-12-19", "AVG.INTWO": { "v": "4.2634" } }, { "d": "2006-12-20", "AVG.INTWO": { "v": "4.2567" } }, { "d": "2006-12-21", "AVG.INTWO": { "v": "4.2550" } }, { "d": "2006-12-22", "AVG.INTWO": { "v": "4.2477" } }, { "d": "2006-12-27", "AVG.INTWO": { "v": "4.2558" } }, { "d": "2006-12-28", "AVG.INTWO": { "v": "4.2630" } }, { "d": "2006-12-29", "AVG.INTWO": { "v": "4.2577" } }, { "d": "2007-01-02", "AVG.INTWO": { "v": "4.2552" } }, { "d": "2007-01-03", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-01-04", "AVG.INTWO": { "v": "4.2452" } }, { "d": "2007-01-05", "AVG.INTWO": { "v": "4.2325" } }, { "d": "2007-01-08", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-01-09", "AVG.INTWO": { "v": "4.2400" } }, { "d": "2007-01-10", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-01-11", "AVG.INTWO": { "v": "4.2494" } }, { "d": "2007-01-12", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-01-15", "AVG.INTWO": { "v": "4.2297" } }, { "d": "2007-01-16", "AVG.INTWO": { "v": "4.2436" } }, { "d": "2007-01-17", "AVG.INTWO": { "v": "4.2347" } }, { "d": "2007-01-18", "AVG.INTWO": { "v": "4.2231" } }, { "d": "2007-01-19", "AVG.INTWO": { "v": "4.2358" } }, { "d": "2007-01-22", "AVG.INTWO": { "v": "4.2310" } }, { "d": "2007-01-23", "AVG.INTWO": { "v": "4.2361" } }, { "d": "2007-01-24", "AVG.INTWO": { "v": "4.2233" } }, { "d": "2007-01-25", "AVG.INTWO": { "v": "4.2459" } }, { "d": "2007-01-26", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-01-29", "AVG.INTWO": { "v": "4.2326" } }, { "d": "2007-01-30", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-01-31", "AVG.INTWO": { "v": "4.2400" } }, { "d": "2007-02-01", "AVG.INTWO": { "v": "4.2306" } }, { "d": "2007-02-02", "AVG.INTWO": { "v": "4.2304" } }, { "d": "2007-02-05", "AVG.INTWO": { "v": "4.2273" } }, { "d": "2007-02-06", "AVG.INTWO": { "v": "4.2267" } }, { "d": "2007-02-07", "AVG.INTWO": { "v": "4.2047" } }, { "d": "2007-02-08", "AVG.INTWO": { "v": "4.2238" } }, { "d": "2007-02-09", "AVG.INTWO": { "v": "4.2306" } }, { "d": "2007-02-12", "AVG.INTWO": { "v": "4.2158" } }, { "d": "2007-02-13", "AVG.INTWO": { "v": "4.2082" } }, { "d": "2007-02-14", "AVG.INTWO": { "v": "4.2017" } }, { "d": "2007-02-15", "AVG.INTWO": { "v": "4.2288" } }, { "d": "2007-02-16", "AVG.INTWO": { "v": "4.2370" } }, { "d": "2007-02-19", "AVG.INTWO": { "v": "4.2311" } }, { "d": "2007-02-20", "AVG.INTWO": { "v": "4.2360" } }, { "d": "2007-02-21", "AVG.INTWO": { "v": "4.2364" } }, { "d": "2007-02-22", "AVG.INTWO": { "v": "4.2419" } }, { "d": "2007-02-23", "AVG.INTWO": { "v": "4.2569" } }, { "d": "2007-02-26", "AVG.INTWO": { "v": "4.2596" } }, { "d": "2007-02-27", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2007-02-28", "AVG.INTWO": { "v": "4.2541" } }, { "d": "2007-03-01", "AVG.INTWO": { "v": "4.2523" } }, { "d": "2007-03-02", "AVG.INTWO": { "v": "4.2197" } }, { "d": "2007-03-05", "AVG.INTWO": { "v": "4.2000" } }, { "d": "2007-03-06", "AVG.INTWO": { "v": "4.1953" } }, { "d": "2007-03-07", "AVG.INTWO": { "v": "4.1954" } }, { "d": "2007-03-08", "AVG.INTWO": { "v": "4.2253" } }, { "d": "2007-03-09", "AVG.INTWO": { "v": "4.2452" } }, { "d": "2007-03-12", "AVG.INTWO": { "v": "4.2430" } }, { "d": "2007-03-13", "AVG.INTWO": { "v": "4.2430" } }, { "d": "2007-03-14", "AVG.INTWO": { "v": "4.2149" } }, { "d": "2007-03-15", "AVG.INTWO": { "v": "4.2073" } }, { "d": "2007-03-16", "AVG.INTWO": { "v": "4.2111" } }, { "d": "2007-03-19", "AVG.INTWO": { "v": "4.2018" } }, { "d": "2007-03-20", "AVG.INTWO": { "v": "4.2324" } }, { "d": "2007-03-21", "AVG.INTWO": { "v": "4.2187" } }, { "d": "2007-03-22", "AVG.INTWO": { "v": "4.2371" } }, { "d": "2007-03-23", "AVG.INTWO": { "v": "4.2400" } }, { "d": "2007-03-26", "AVG.INTWO": { "v": "4.2482" } }, { "d": "2007-03-27", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-03-28", "AVG.INTWO": { "v": "4.2502" } }, { "d": "2007-03-29", "AVG.INTWO": { "v": "4.2533" } }, { "d": "2007-03-30", "AVG.INTWO": { "v": "4.2637" } }, { "d": "2007-04-02", "AVG.INTWO": { "v": "4.2639" } }, { "d": "2007-04-03", "AVG.INTWO": { "v": "4.2522" } }, { "d": "2007-04-04", "AVG.INTWO": { "v": "4.2503" } }, { "d": "2007-04-05", "AVG.INTWO": { "v": "4.2777" } }, { "d": "2007-04-09", "AVG.INTWO": { "v": "4.2647" } }, { "d": "2007-04-10", "AVG.INTWO": { "v": "4.2582" } }, { "d": "2007-04-11", "AVG.INTWO": { "v": "4.2420" } }, { "d": "2007-04-12", "AVG.INTWO": { "v": "4.2414" } }, { "d": "2007-04-13", "AVG.INTWO": { "v": "4.2572" } }, { "d": "2007-04-16", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2007-04-17", "AVG.INTWO": { "v": "4.2446" } }, { "d": "2007-04-18", "AVG.INTWO": { "v": "4.2514" } }, { "d": "2007-04-19", "AVG.INTWO": { "v": "4.2581" } }, { "d": "2007-04-20", "AVG.INTWO": { "v": "4.2381" } }, { "d": "2007-04-23", "AVG.INTWO": { "v": "4.2530" } }, { "d": "2007-04-24", "AVG.INTWO": { "v": "4.2569" } }, { "d": "2007-04-25", "AVG.INTWO": { "v": "4.2488" } }, { "d": "2007-04-26", "AVG.INTWO": { "v": "4.2622" } }, { "d": "2007-04-27", "AVG.INTWO": { "v": "4.2459" } }, { "d": "2007-04-30", "AVG.INTWO": { "v": "4.2876" } }, { "d": "2007-05-01", "AVG.INTWO": { "v": "4.2573" } }, { "d": "2007-05-02", "AVG.INTWO": { "v": "4.2498" } }, { "d": "2007-05-03", "AVG.INTWO": { "v": "4.2457" } }, { "d": "2007-05-04", "AVG.INTWO": { "v": "4.2467" } }, { "d": "2007-05-07", "AVG.INTWO": { "v": "4.2339" } }, { "d": "2007-05-08", "AVG.INTWO": { "v": "4.2080" } }, { "d": "2007-05-09", "AVG.INTWO": { "v": "4.2182" } }, { "d": "2007-05-10", "AVG.INTWO": { "v": "4.1900" } }, { "d": "2007-05-11", "AVG.INTWO": { "v": "4.2168" } }, { "d": "2007-05-14", "AVG.INTWO": { "v": "4.2343" } }, { "d": "2007-05-15", "AVG.INTWO": { "v": "4.2376" } }, { "d": "2007-05-16", "AVG.INTWO": { "v": "4.2408" } }, { "d": "2007-05-17", "AVG.INTWO": { "v": "4.2476" } }, { "d": "2007-05-18", "AVG.INTWO": { "v": "4.2291" } }, { "d": "2007-05-22", "AVG.INTWO": { "v": "4.2273" } }, { "d": "2007-05-23", "AVG.INTWO": { "v": "4.2207" } }, { "d": "2007-05-24", "AVG.INTWO": { "v": "4.2172" } }, { "d": "2007-05-25", "AVG.INTWO": { "v": "4.2317" } }, { "d": "2007-05-28", "AVG.INTWO": { "v": "4.2289" } }, { "d": "2007-05-29", "AVG.INTWO": { "v": "4.2327" } }, { "d": "2007-05-30", "AVG.INTWO": { "v": "4.2318" } }, { "d": "2007-05-31", "AVG.INTWO": { "v": "4.2631" } }, { "d": "2007-06-01", "AVG.INTWO": { "v": "4.2726" } }, { "d": "2007-06-04", "AVG.INTWO": { "v": "4.2716" } }, { "d": "2007-06-05", "AVG.INTWO": { "v": "4.2545" } }, { "d": "2007-06-06", "AVG.INTWO": { "v": "4.2383" } }, { "d": "2007-06-07", "AVG.INTWO": { "v": "4.2419" } }, { "d": "2007-06-08", "AVG.INTWO": { "v": "4.2482" } }, { "d": "2007-06-11", "AVG.INTWO": { "v": "4.2499" } }, { "d": "2007-06-12", "AVG.INTWO": { "v": "4.2460" } }, { "d": "2007-06-13", "AVG.INTWO": { "v": "4.2381" } }, { "d": "2007-06-14", "AVG.INTWO": { "v": "4.2337" } }, { "d": "2007-06-15", "AVG.INTWO": { "v": "4.2488" } }, { "d": "2007-06-18", "AVG.INTWO": { "v": "4.2493" } }, { "d": "2007-06-19", "AVG.INTWO": { "v": "4.2417" } }, { "d": "2007-06-20", "AVG.INTWO": { "v": "4.2542" } }, { "d": "2007-06-21", "AVG.INTWO": { "v": "4.2529" } }, { "d": "2007-06-22", "AVG.INTWO": { "v": "4.2686" } }, { "d": "2007-06-25", "AVG.INTWO": { "v": "4.2548" } }, { "d": "2007-06-26", "AVG.INTWO": { "v": "4.2477" } }, { "d": "2007-06-27", "AVG.INTWO": { "v": "4.2729" } }, { "d": "2007-06-28", "AVG.INTWO": { "v": "4.2635" } }, { "d": "2007-06-29", "AVG.INTWO": { "v": "4.2892" } }, { "d": "2007-07-03", "AVG.INTWO": { "v": "4.2622" } }, { "d": "2007-07-04", "AVG.INTWO": { "v": "4.2562" } }, { "d": "2007-07-05", "AVG.INTWO": { "v": "4.2539" } }, { "d": "2007-07-06", "AVG.INTWO": { "v": "4.2898" } }, { "d": "2007-07-09", "AVG.INTWO": { "v": "4.2630" } }, { "d": "2007-07-10", "AVG.INTWO": { "v": "4.5326" } }, { "d": "2007-07-11", "AVG.INTWO": { "v": "4.5232" } }, { "d": "2007-07-12", "AVG.INTWO": { "v": "4.5307" } }, { "d": "2007-07-13", "AVG.INTWO": { "v": "4.5229" } }, { "d": "2007-07-16", "AVG.INTWO": { "v": "4.5026" } }, { "d": "2007-07-17", "AVG.INTWO": { "v": "4.5162" } }, { "d": "2007-07-18", "AVG.INTWO": { "v": "4.5101" } }, { "d": "2007-07-19", "AVG.INTWO": { "v": "4.4877" } }, { "d": "2007-07-20", "AVG.INTWO": { "v": "4.5263" } }, { "d": "2007-07-23", "AVG.INTWO": { "v": "4.5107" } }, { "d": "2007-07-24", "AVG.INTWO": { "v": "4.5025" } }, { "d": "2007-07-25", "AVG.INTWO": { "v": "4.5051" } }, { "d": "2007-07-26", "AVG.INTWO": { "v": "4.5078" } }, { "d": "2007-07-27", "AVG.INTWO": { "v": "4.5268" } }, { "d": "2007-07-30", "AVG.INTWO": { "v": "4.5124" } }, { "d": "2007-07-31", "AVG.INTWO": { "v": "4.5192" } }, { "d": "2007-08-01", "AVG.INTWO": { "v": "4.5175" } }, { "d": "2007-08-02", "AVG.INTWO": { "v": "4.5382" } }, { "d": "2007-08-03", "AVG.INTWO": { "v": "4.5032" } }, { "d": "2007-08-07", "AVG.INTWO": { "v": "4.5198" } }, { "d": "2007-08-08", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2007-08-09", "AVG.INTWO": { "v": "4.5772" } }, { "d": "2007-08-10", "AVG.INTWO": { "v": "4.5412" } }, { "d": "2007-08-13", "AVG.INTWO": { "v": "4.5133" } }, { "d": "2007-08-14", "AVG.INTWO": { "v": "4.4616" } }, { "d": "2007-08-15", "AVG.INTWO": { "v": "4.4658" } }, { "d": "2007-08-16", "AVG.INTWO": { "v": "4.4275" } }, { "d": "2007-08-17", "AVG.INTWO": { "v": "4.3557" } }, { "d": "2007-08-20", "AVG.INTWO": { "v": "4.4280" } }, { "d": "2007-08-21", "AVG.INTWO": { "v": "4.4397" } }, { "d": "2007-08-22", "AVG.INTWO": { "v": "4.4079" } }, { "d": "2007-08-23", "AVG.INTWO": { "v": "4.4285" } }, { "d": "2007-08-24", "AVG.INTWO": { "v": "4.4289" } }, { "d": "2007-08-27", "AVG.INTWO": { "v": "4.3848" } }, { "d": "2007-08-28", "AVG.INTWO": { "v": "4.3415" } }, { "d": "2007-08-29", "AVG.INTWO": { "v": "4.3899" } }, { "d": "2007-08-30", "AVG.INTWO": { "v": "4.3990" } }, { "d": "2007-08-31", "AVG.INTWO": { "v": "4.4090" } }, { "d": "2007-09-04", "AVG.INTWO": { "v": "4.4065" } }, { "d": "2007-09-05", "AVG.INTWO": { "v": "4.4158" } }, { "d": "2007-09-06", "AVG.INTWO": { "v": "4.4330" } }, { "d": "2007-09-07", "AVG.INTWO": { "v": "4.4185" } }, { "d": "2007-09-10", "AVG.INTWO": { "v": "4.3983" } }, { "d": "2007-09-11", "AVG.INTWO": { "v": "4.4234" } }, { "d": "2007-09-12", "AVG.INTWO": { "v": "4.4029" } }, { "d": "2007-09-13", "AVG.INTWO": { "v": "4.3939" } }, { "d": "2007-09-14", "AVG.INTWO": { "v": "4.3587" } }, { "d": "2007-09-17", "AVG.INTWO": { "v": "4.4672" } }, { "d": "2007-09-18", "AVG.INTWO": { "v": "4.4433" } }, { "d": "2007-09-19", "AVG.INTWO": { "v": "4.4495" } }, { "d": "2007-09-20", "AVG.INTWO": { "v": "4.4824" } }, { "d": "2007-09-21", "AVG.INTWO": { "v": "4.4690" } }, { "d": "2007-09-24", "AVG.INTWO": { "v": "4.4709" } }, { "d": "2007-09-25", "AVG.INTWO": { "v": "4.4840" } }, { "d": "2007-09-26", "AVG.INTWO": { "v": "4.4808" } }, { "d": "2007-09-27", "AVG.INTWO": { "v": "4.5511" } }, { "d": "2007-09-28", "AVG.INTWO": { "v": "4.5636" } }, { "d": "2007-10-01", "AVG.INTWO": { "v": "4.5286" } }, { "d": "2007-10-02", "AVG.INTWO": { "v": "4.5674" } }, { "d": "2007-10-03", "AVG.INTWO": { "v": "4.5075" } }, { "d": "2007-10-04", "AVG.INTWO": { "v": "4.5257" } }, { "d": "2007-10-05", "AVG.INTWO": { "v": "4.5106" } }, { "d": "2007-10-09", "AVG.INTWO": { "v": "4.5444" } }, { "d": "2007-10-10", "AVG.INTWO": { "v": "4.5267" } }, { "d": "2007-10-11", "AVG.INTWO": { "v": "4.5245" } }, { "d": "2007-10-12", "AVG.INTWO": { "v": "4.5195" } }, { "d": "2007-10-15", "AVG.INTWO": { "v": "4.5161" } }, { "d": "2007-10-16", "AVG.INTWO": { "v": "4.5237" } }, { "d": "2007-10-17", "AVG.INTWO": { "v": "4.4854" } }, { "d": "2007-10-18", "AVG.INTWO": { "v": "4.4869" } }, { "d": "2007-10-19", "AVG.INTWO": { "v": "4.4882" } }, { "d": "2007-10-22", "AVG.INTWO": { "v": "4.5095" } }, { "d": "2007-10-23", "AVG.INTWO": { "v": "4.5128" } }, { "d": "2007-10-24", "AVG.INTWO": { "v": "4.5034" } }, { "d": "2007-10-25", "AVG.INTWO": { "v": "4.5200" } }, { "d": "2007-10-26", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2007-10-29", "AVG.INTWO": { "v": "4.5195" } }, { "d": "2007-10-30", "AVG.INTWO": { "v": "4.5264" } }, { "d": "2007-10-31", "AVG.INTWO": { "v": "4.4729" } }, { "d": "2007-11-01", "AVG.INTWO": { "v": "4.5228" } }, { "d": "2007-11-02", "AVG.INTWO": { "v": "4.5067" } }, { "d": "2007-11-05", "AVG.INTWO": { "v": "4.5031" } }, { "d": "2007-11-06", "AVG.INTWO": { "v": "4.4981" } }, { "d": "2007-11-07", "AVG.INTWO": { "v": "4.4855" } }, { "d": "2007-11-08", "AVG.INTWO": { "v": "4.4882" } }, { "d": "2007-11-09", "AVG.INTWO": { "v": "4.4659" } }, { "d": "2007-11-13", "AVG.INTWO": { "v": "4.5032" } }, { "d": "2007-11-14", "AVG.INTWO": { "v": "4.4901" } }, { "d": "2007-11-15", "AVG.INTWO": { "v": "4.4930" } }, { "d": "2007-11-16", "AVG.INTWO": { "v": "4.4995" } }, { "d": "2007-11-19", "AVG.INTWO": { "v": "4.5174" } }, { "d": "2007-11-20", "AVG.INTWO": { "v": "4.5340" } }, { "d": "2007-11-21", "AVG.INTWO": { "v": "4.5346" } }, { "d": "2007-11-22", "AVG.INTWO": { "v": "4.5118" } }, { "d": "2007-11-23", "AVG.INTWO": { "v": "4.5164" } }, { "d": "2007-11-26", "AVG.INTWO": { "v": "4.5311" } }, { "d": "2007-11-27", "AVG.INTWO": { "v": "4.5192" } }, { "d": "2007-11-28", "AVG.INTWO": { "v": "4.5078" } }, { "d": "2007-11-29", "AVG.INTWO": { "v": "4.5259" } }, { "d": "2007-11-30", "AVG.INTWO": { "v": "4.5525" } }, { "d": "2007-12-03", "AVG.INTWO": { "v": "4.5433" } }, { "d": "2007-12-04", "AVG.INTWO": { "v": "4.3422" } }, { "d": "2007-12-05", "AVG.INTWO": { "v": "4.2645" } }, { "d": "2007-12-06", "AVG.INTWO": { "v": "4.2611" } }, { "d": "2007-12-07", "AVG.INTWO": { "v": "4.2580" } }, { "d": "2007-12-10", "AVG.INTWO": { "v": "4.2655" } }, { "d": "2007-12-11", "AVG.INTWO": { "v": "4.2776" } }, { "d": "2007-12-12", "AVG.INTWO": { "v": "4.2673" } }, { "d": "2007-12-13", "AVG.INTWO": { "v": "4.2828" } }, { "d": "2007-12-14", "AVG.INTWO": { "v": "4.2603" } }, { "d": "2007-12-17", "AVG.INTWO": { "v": "4.2622" } }, { "d": "2007-12-18", "AVG.INTWO": { "v": "4.2565" } }, { "d": "2007-12-19", "AVG.INTWO": { "v": "4.2532" } }, { "d": "2007-12-20", "AVG.INTWO": { "v": "4.2446" } }, { "d": "2007-12-21", "AVG.INTWO": { "v": "4.2670" } }, { "d": "2007-12-24", "AVG.INTWO": { "v": "4.2603" } }, { "d": "2007-12-27", "AVG.INTWO": { "v": "4.3107" } }, { "d": "2007-12-28", "AVG.INTWO": { "v": "4.2595" } }, { "d": "2007-12-31", "AVG.INTWO": { "v": "4.2344" } }, { "d": "2008-01-02", "AVG.INTWO": { "v": "4.2211" } }, { "d": "2008-01-03", "AVG.INTWO": { "v": "4.2562" } }, { "d": "2008-01-04", "AVG.INTWO": { "v": "4.2498" } }, { "d": "2008-01-07", "AVG.INTWO": { "v": "4.2443" } }, { "d": "2008-01-08", "AVG.INTWO": { "v": "4.2539" } }, { "d": "2008-01-09", "AVG.INTWO": { "v": "4.2487" } }, { "d": "2008-01-10", "AVG.INTWO": { "v": "4.2336" } }, { "d": "2008-01-11", "AVG.INTWO": { "v": "4.2503" } }, { "d": "2008-01-14", "AVG.INTWO": { "v": "4.2575" } }, { "d": "2008-01-15", "AVG.INTWO": { "v": "4.2598" } }, { "d": "2008-01-16", "AVG.INTWO": { "v": "4.2616" } }, { "d": "2008-01-17", "AVG.INTWO": { "v": "4.2486" } }, { "d": "2008-01-18", "AVG.INTWO": { "v": "4.2582" } }, { "d": "2008-01-21", "AVG.INTWO": { "v": "4.2483" } }, { "d": "2008-01-22", "AVG.INTWO": { "v": "4.0062" } }, { "d": "2008-01-23", "AVG.INTWO": { "v": "4.0094" } }, { "d": "2008-01-24", "AVG.INTWO": { "v": "4.0054" } }, { "d": "2008-01-25", "AVG.INTWO": { "v": "4.0264" } }, { "d": "2008-01-28", "AVG.INTWO": { "v": "4.0089" } }, { "d": "2008-01-29", "AVG.INTWO": { "v": "4.0042" } }, { "d": "2008-01-30", "AVG.INTWO": { "v": "3.9978" } }, { "d": "2008-01-31", "AVG.INTWO": { "v": "4.0100" } }, { "d": "2008-02-01", "AVG.INTWO": { "v": "4.0062" } }, { "d": "2008-02-04", "AVG.INTWO": { "v": "4.0100" } }, { "d": "2008-02-05", "AVG.INTWO": { "v": "3.9992" } }, { "d": "2008-02-06", "AVG.INTWO": { "v": "4.0011" } }, { "d": "2008-02-07", "AVG.INTWO": { "v": "4.0007" } }, { "d": "2008-02-08", "AVG.INTWO": { "v": "4.0032" } }, { "d": "2008-02-11", "AVG.INTWO": { "v": "3.9879" } }, { "d": "2008-02-12", "AVG.INTWO": { "v": "3.9812" } }, { "d": "2008-02-13", "AVG.INTWO": { "v": "3.9889" } }, { "d": "2008-02-14", "AVG.INTWO": { "v": "3.9793" } }, { "d": "2008-02-15", "AVG.INTWO": { "v": "4.0134" } }, { "d": "2008-02-19", "AVG.INTWO": { "v": "3.9865" } }, { "d": "2008-02-20", "AVG.INTWO": { "v": "3.9979" } }, { "d": "2008-02-21", "AVG.INTWO": { "v": "3.9964" } }, { "d": "2008-02-22", "AVG.INTWO": { "v": "4.0014" } }, { "d": "2008-02-25", "AVG.INTWO": { "v": "3.9995" } }, { "d": "2008-02-26", "AVG.INTWO": { "v": "4.0012" } }, { "d": "2008-02-27", "AVG.INTWO": { "v": "3.9949" } }, { "d": "2008-02-28", "AVG.INTWO": { "v": "4.0029" } }, { "d": "2008-02-29", "AVG.INTWO": { "v": "4.0191" } }, { "d": "2008-03-03", "AVG.INTWO": { "v": "4.0107" } }, { "d": "2008-03-04", "AVG.INTWO": { "v": "3.5104" } }, { "d": "2008-03-05", "AVG.INTWO": { "v": "3.4942" } }, { "d": "2008-03-06", "AVG.INTWO": { "v": "3.4919" } }, { "d": "2008-03-07", "AVG.INTWO": { "v": "3.5019" } }, { "d": "2008-03-10", "AVG.INTWO": { "v": "3.4945" } }, { "d": "2008-03-11", "AVG.INTWO": { "v": "3.4946" } }, { "d": "2008-03-12", "AVG.INTWO": { "v": "3.4836" } }, { "d": "2008-03-13", "AVG.INTWO": { "v": "3.4798" } }, { "d": "2008-03-14", "AVG.INTWO": { "v": "3.4545" } }, { "d": "2008-03-17", "AVG.INTWO": { "v": "3.4747" } }, { "d": "2008-03-18", "AVG.INTWO": { "v": "3.4798" } }, { "d": "2008-03-19", "AVG.INTWO": { "v": "3.4404" } }, { "d": "2008-03-20", "AVG.INTWO": { "v": "3.4437" } }, { "d": "2008-03-24", "AVG.INTWO": { "v": "3.4882" } }, { "d": "2008-03-25", "AVG.INTWO": { "v": "3.4784" } }, { "d": "2008-03-26", "AVG.INTWO": { "v": "3.4420" } }, { "d": "2008-03-27", "AVG.INTWO": { "v": "3.4677" } }, { "d": "2008-03-28", "AVG.INTWO": { "v": "3.4911" } }, { "d": "2008-03-31", "AVG.INTWO": { "v": "3.5054" } }, { "d": "2008-04-01", "AVG.INTWO": { "v": "3.5152" } }, { "d": "2008-04-02", "AVG.INTWO": { "v": "3.5128" } }, { "d": "2008-04-03", "AVG.INTWO": { "v": "3.5027" } }, { "d": "2008-04-04", "AVG.INTWO": { "v": "3.4995" } }, { "d": "2008-04-07", "AVG.INTWO": { "v": "3.4992" } }, { "d": "2008-04-08", "AVG.INTWO": { "v": "3.4542" } }, { "d": "2008-04-09", "AVG.INTWO": { "v": "3.4699" } }, { "d": "2008-04-10", "AVG.INTWO": { "v": "3.4742" } }, { "d": "2008-04-11", "AVG.INTWO": { "v": "3.4851" } }, { "d": "2008-04-14", "AVG.INTWO": { "v": "3.4878" } }, { "d": "2008-04-15", "AVG.INTWO": { "v": "3.4874" } }, { "d": "2008-04-16", "AVG.INTWO": { "v": "3.4858" } }, { "d": "2008-04-17", "AVG.INTWO": { "v": "3.4895" } }, { "d": "2008-04-18", "AVG.INTWO": { "v": "3.4891" } }, { "d": "2008-04-21", "AVG.INTWO": { "v": "3.4724" } }, { "d": "2008-04-22", "AVG.INTWO": { "v": "3.0075" } }, { "d": "2008-04-23", "AVG.INTWO": { "v": "3.0021" } }, { "d": "2008-04-24", "AVG.INTWO": { "v": "3.0354" } }, { "d": "2008-04-25", "AVG.INTWO": { "v": "3.0359" } }, { "d": "2008-04-28", "AVG.INTWO": { "v": "3.0919" } }, { "d": "2008-04-29", "AVG.INTWO": { "v": "3.0949" } }, { "d": "2008-04-30", "AVG.INTWO": { "v": "3.0624" } }, { "d": "2008-05-01", "AVG.INTWO": { "v": "3.0096" } }, { "d": "2008-05-02", "AVG.INTWO": { "v": "2.9947" } }, { "d": "2008-05-05", "AVG.INTWO": { "v": "3.0014" } }, { "d": "2008-05-06", "AVG.INTWO": { "v": "2.9889" } }, { "d": "2008-05-07", "AVG.INTWO": { "v": "2.9806" } }, { "d": "2008-05-08", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2008-05-09", "AVG.INTWO": { "v": "3.0016" } }, { "d": "2008-05-12", "AVG.INTWO": { "v": "3.0038" } }, { "d": "2008-05-13", "AVG.INTWO": { "v": "2.9781" } }, { "d": "2008-05-14", "AVG.INTWO": { "v": "2.9899" } }, { "d": "2008-05-15", "AVG.INTWO": { "v": "3.0295" } }, { "d": "2008-05-16", "AVG.INTWO": { "v": "3.0378" } }, { "d": "2008-05-20", "AVG.INTWO": { "v": "3.0053" } }, { "d": "2008-05-21", "AVG.INTWO": { "v": "2.9863" } }, { "d": "2008-05-22", "AVG.INTWO": { "v": "3.0004" } }, { "d": "2008-05-23", "AVG.INTWO": { "v": "3.0135" } }, { "d": "2008-05-26", "AVG.INTWO": { "v": "3.0101" } }, { "d": "2008-05-27", "AVG.INTWO": { "v": "2.9946" } }, { "d": "2008-05-28", "AVG.INTWO": { "v": "2.9975" } }, { "d": "2008-05-29", "AVG.INTWO": { "v": "2.9823" } }, { "d": "2008-05-30", "AVG.INTWO": { "v": "3.0063" } }, { "d": "2008-06-02", "AVG.INTWO": { "v": "3.0078" } }, { "d": "2008-06-03", "AVG.INTWO": { "v": "3.0010" } }, { "d": "2008-06-04", "AVG.INTWO": { "v": "2.9998" } }, { "d": "2008-06-05", "AVG.INTWO": { "v": "2.9966" } }, { "d": "2008-06-06", "AVG.INTWO": { "v": "3.0018" } }, { "d": "2008-06-09", "AVG.INTWO": { "v": "3.0008" } }, { "d": "2008-06-10", "AVG.INTWO": { "v": "3.0013" } }, { "d": "2008-06-11", "AVG.INTWO": { "v": "3.0036" } }, { "d": "2008-06-12", "AVG.INTWO": { "v": "3.0065" } }, { "d": "2008-06-13", "AVG.INTWO": { "v": "3.0043" } }, { "d": "2008-06-16", "AVG.INTWO": { "v": "3.0079" } }, { "d": "2008-06-17", "AVG.INTWO": { "v": "2.9896" } }, { "d": "2008-06-18", "AVG.INTWO": { "v": "2.9725" } }, { "d": "2008-06-19", "AVG.INTWO": { "v": "2.9866" } }, { "d": "2008-06-20", "AVG.INTWO": { "v": "2.9886" } }, { "d": "2008-06-23", "AVG.INTWO": { "v": "2.9871" } }, { "d": "2008-06-24", "AVG.INTWO": { "v": "2.9839" } }, { "d": "2008-06-25", "AVG.INTWO": { "v": "2.9876" } }, { "d": "2008-06-26", "AVG.INTWO": { "v": "2.9938" } }, { "d": "2008-06-27", "AVG.INTWO": { "v": "3.0004" } }, { "d": "2008-06-30", "AVG.INTWO": { "v": "2.9921" } }, { "d": "2008-07-02", "AVG.INTWO": { "v": "3.0096" } }, { "d": "2008-07-03", "AVG.INTWO": { "v": "2.9837" } }, { "d": "2008-07-04", "AVG.INTWO": { "v": "2.9895" } }, { "d": "2008-07-07", "AVG.INTWO": { "v": "2.9936" } }, { "d": "2008-07-08", "AVG.INTWO": { "v": "3.0331" } }, { "d": "2008-07-09", "AVG.INTWO": { "v": "2.9993" } }, { "d": "2008-07-10", "AVG.INTWO": { "v": "2.9917" } }, { "d": "2008-07-11", "AVG.INTWO": { "v": "2.9980" } }, { "d": "2008-07-14", "AVG.INTWO": { "v": "3.0149" } }, { "d": "2008-07-15", "AVG.INTWO": { "v": "3.0169" } }, { "d": "2008-07-16", "AVG.INTWO": { "v": "3.0010" } }, { "d": "2008-07-17", "AVG.INTWO": { "v": "2.9962" } }, { "d": "2008-07-18", "AVG.INTWO": { "v": "3.0011" } }, { "d": "2008-07-21", "AVG.INTWO": { "v": "3.0030" } }, { "d": "2008-07-22", "AVG.INTWO": { "v": "2.9765" } }, { "d": "2008-07-23", "AVG.INTWO": { "v": "2.9918" } }, { "d": "2008-07-24", "AVG.INTWO": { "v": "3.0425" } }, { "d": "2008-07-25", "AVG.INTWO": { "v": "3.0420" } }, { "d": "2008-07-28", "AVG.INTWO": { "v": "3.0093" } }, { "d": "2008-07-29", "AVG.INTWO": { "v": "3.0009" } }, { "d": "2008-07-30", "AVG.INTWO": { "v": "2.9993" } }, { "d": "2008-07-31", "AVG.INTWO": { "v": "2.9969" } }, { "d": "2008-08-01", "AVG.INTWO": { "v": "2.9948" } }, { "d": "2008-08-05", "AVG.INTWO": { "v": "3.0193" } }, { "d": "2008-08-06", "AVG.INTWO": { "v": "2.9970" } }, { "d": "2008-08-07", "AVG.INTWO": { "v": "3.0138" } }, { "d": "2008-08-08", "AVG.INTWO": { "v": "3.0031" } }, { "d": "2008-08-11", "AVG.INTWO": { "v": "3.0108" } }, { "d": "2008-08-12", "AVG.INTWO": { "v": "3.0019" } }, { "d": "2008-08-13", "AVG.INTWO": { "v": "3.0003" } }, { "d": "2008-08-14", "AVG.INTWO": { "v": "3.0048" } }, { "d": "2008-08-15", "AVG.INTWO": { "v": "3.0010" } }, { "d": "2008-08-18", "AVG.INTWO": { "v": "3.0128" } }, { "d": "2008-08-19", "AVG.INTWO": { "v": "2.9958" } }, { "d": "2008-08-20", "AVG.INTWO": { "v": "2.9882" } }, { "d": "2008-08-21", "AVG.INTWO": { "v": "2.9830" } }, { "d": "2008-08-22", "AVG.INTWO": { "v": "3.0122" } }, { "d": "2008-08-25", "AVG.INTWO": { "v": "3.0018" } }, { "d": "2008-08-26", "AVG.INTWO": { "v": "3.0045" } }, { "d": "2008-08-27", "AVG.INTWO": { "v": "3.0029" } }, { "d": "2008-08-28", "AVG.INTWO": { "v": "2.9925" } }, { "d": "2008-08-29", "AVG.INTWO": { "v": "3.0017" } }, { "d": "2008-09-02", "AVG.INTWO": { "v": "3.0358" } }, { "d": "2008-09-03", "AVG.INTWO": { "v": "2.9949" } }, { "d": "2008-09-04", "AVG.INTWO": { "v": "2.9842" } }, { "d": "2008-09-05", "AVG.INTWO": { "v": "2.9905" } }, { "d": "2008-09-08", "AVG.INTWO": { "v": "2.9986" } }, { "d": "2008-09-09", "AVG.INTWO": { "v": "2.9970" } }, { "d": "2008-09-10", "AVG.INTWO": { "v": "3.0093" } }, { "d": "2008-09-11", "AVG.INTWO": { "v": "3.0020" } }, { "d": "2008-09-12", "AVG.INTWO": { "v": "3.0029" } }, { "d": "2008-09-15", "AVG.INTWO": { "v": "2.9673" } }, { "d": "2008-09-16", "AVG.INTWO": { "v": "2.9818" } }, { "d": "2008-09-17", "AVG.INTWO": { "v": "2.9834" } }, { "d": "2008-09-18", "AVG.INTWO": { "v": "2.9890" } }, { "d": "2008-09-19", "AVG.INTWO": { "v": "2.9903" } }, { "d": "2008-09-22", "AVG.INTWO": { "v": "2.9803" } }, { "d": "2008-09-23", "AVG.INTWO": { "v": "2.9800" } }, { "d": "2008-09-24", "AVG.INTWO": { "v": "2.9737" } }, { "d": "2008-09-25", "AVG.INTWO": { "v": "2.9840" } }, { "d": "2008-09-26", "AVG.INTWO": { "v": "2.9808" } }, { "d": "2008-09-29", "AVG.INTWO": { "v": "2.9929" } }, { "d": "2008-09-30", "AVG.INTWO": { "v": "3.0036" } }, { "d": "2008-10-01", "AVG.INTWO": { "v": "3.0243" } }, { "d": "2008-10-02", "AVG.INTWO": { "v": "3.0235" } }, { "d": "2008-10-03", "AVG.INTWO": { "v": "3.0405" } }, { "d": "2008-10-06", "AVG.INTWO": { "v": "2.9226" } }, { "d": "2008-10-07", "AVG.INTWO": { "v": "2.9954" } }, { "d": "2008-10-08", "AVG.INTWO": { "v": "2.4895" } }, { "d": "2008-10-09", "AVG.INTWO": { "v": "2.5026" } }, { "d": "2008-10-10", "AVG.INTWO": { "v": "2.5042" } }, { "d": "2008-10-14", "AVG.INTWO": { "v": "2.5021" } }, { "d": "2008-10-15", "AVG.INTWO": { "v": "2.5114" } }, { "d": "2008-10-16", "AVG.INTWO": { "v": "2.5057" } }, { "d": "2008-10-17", "AVG.INTWO": { "v": "2.5011" } }, { "d": "2008-10-20", "AVG.INTWO": { "v": "2.5048" } }, { "d": "2008-10-21", "AVG.INTWO": { "v": "2.2452" } }, { "d": "2008-10-22", "AVG.INTWO": { "v": "2.2526" } }, { "d": "2008-10-23", "AVG.INTWO": { "v": "2.2622" } }, { "d": "2008-10-24", "AVG.INTWO": { "v": "2.2609" } }, { "d": "2008-10-27", "AVG.INTWO": { "v": "2.2512" } }, { "d": "2008-10-28", "AVG.INTWO": { "v": "2.2502" } }, { "d": "2008-10-29", "AVG.INTWO": { "v": "2.2492" } }, { "d": "2008-10-30", "AVG.INTWO": { "v": "2.2518" } }, { "d": "2008-10-31", "AVG.INTWO": { "v": "2.2752" } }, { "d": "2008-11-03", "AVG.INTWO": { "v": "2.2482" } }, { "d": "2008-11-04", "AVG.INTWO": { "v": "2.2439" } }, { "d": "2008-11-05", "AVG.INTWO": { "v": "2.2402" } }, { "d": "2008-11-06", "AVG.INTWO": { "v": "2.2419" } }, { "d": "2008-11-07", "AVG.INTWO": { "v": "2.2411" } }, { "d": "2008-11-10", "AVG.INTWO": { "v": "2.2486" } }, { "d": "2008-11-12", "AVG.INTWO": { "v": "2.2437" } }, { "d": "2008-11-13", "AVG.INTWO": { "v": "2.2460" } }, { "d": "2008-11-14", "AVG.INTWO": { "v": "2.2425" } }, { "d": "2008-11-17", "AVG.INTWO": { "v": "2.2370" } }, { "d": "2008-11-18", "AVG.INTWO": { "v": "2.2302" } }, { "d": "2008-11-19", "AVG.INTWO": { "v": "2.2413" } }, { "d": "2008-11-20", "AVG.INTWO": { "v": "2.2437" } }, { "d": "2008-11-21", "AVG.INTWO": { "v": "2.2430" } }, { "d": "2008-11-24", "AVG.INTWO": { "v": "2.2472" } }, { "d": "2008-11-25", "AVG.INTWO": { "v": "2.2390" } }, { "d": "2008-11-26", "AVG.INTWO": { "v": "2.2483" } }, { "d": "2008-11-27", "AVG.INTWO": { "v": "2.2518" } }, { "d": "2008-11-28", "AVG.INTWO": { "v": "2.2552" } }, { "d": "2008-12-01", "AVG.INTWO": { "v": "2.2510" } }, { "d": "2008-12-02", "AVG.INTWO": { "v": "2.2467" } }, { "d": "2008-12-03", "AVG.INTWO": { "v": "2.2489" } }, { "d": "2008-12-04", "AVG.INTWO": { "v": "2.2474" } }, { "d": "2008-12-05", "AVG.INTWO": { "v": "2.2373" } }, { "d": "2008-12-08", "AVG.INTWO": { "v": "2.2371" } }, { "d": "2008-12-09", "AVG.INTWO": { "v": "1.5312" } }, { "d": "2008-12-10", "AVG.INTWO": { "v": "1.4866" } }, { "d": "2008-12-11", "AVG.INTWO": { "v": "1.4976" } }, { "d": "2008-12-12", "AVG.INTWO": { "v": "1.4942" } }, { "d": "2008-12-15", "AVG.INTWO": { "v": "1.4972" } }, { "d": "2008-12-16", "AVG.INTWO": { "v": "1.4917" } }, { "d": "2008-12-17", "AVG.INTWO": { "v": "1.4930" } }, { "d": "2008-12-18", "AVG.INTWO": { "v": "1.4931" } }, { "d": "2008-12-19", "AVG.INTWO": { "v": "1.4901" } }, { "d": "2008-12-22", "AVG.INTWO": { "v": "1.4909" } }, { "d": "2008-12-23", "AVG.INTWO": { "v": "1.4934" } }, { "d": "2008-12-24", "AVG.INTWO": { "v": "1.5292" } }, { "d": "2008-12-29", "AVG.INTWO": { "v": "1.5005" } }, { "d": "2008-12-30", "AVG.INTWO": { "v": "1.4930" } }, { "d": "2008-12-31", "AVG.INTWO": { "v": "1.4976" } }, { "d": "2009-01-02", "AVG.INTWO": { "v": "1.4920" } }, { "d": "2009-01-05", "AVG.INTWO": { "v": "1.4907" } }, { "d": "2009-01-06", "AVG.INTWO": { "v": "1.4862" } }, { "d": "2009-01-07", "AVG.INTWO": { "v": "1.4902" } }, { "d": "2009-01-08", "AVG.INTWO": { "v": "1.5029" } }, { "d": "2009-01-09", "AVG.INTWO": { "v": "1.4943" } }, { "d": "2009-01-12", "AVG.INTWO": { "v": "1.4899" } }, { "d": "2009-01-13", "AVG.INTWO": { "v": "1.4878" } }, { "d": "2009-01-14", "AVG.INTWO": { "v": "1.4912" } }, { "d": "2009-01-15", "AVG.INTWO": { "v": "1.4997" } }, { "d": "2009-01-16", "AVG.INTWO": { "v": "1.4900" } }, { "d": "2009-01-19", "AVG.INTWO": { "v": "1.4932" } }, { "d": "2009-01-20", "AVG.INTWO": { "v": "0.9984" } }, { "d": "2009-01-21", "AVG.INTWO": { "v": "1.0109" } }, { "d": "2009-01-22", "AVG.INTWO": { "v": "1.0153" } }, { "d": "2009-01-23", "AVG.INTWO": { "v": "1.0348" } }, { "d": "2009-01-26", "AVG.INTWO": { "v": "1.0025" } }, { "d": "2009-01-27", "AVG.INTWO": { "v": "1.0081" } }, { "d": "2009-01-28", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2009-01-29", "AVG.INTWO": { "v": "1.0092" } }, { "d": "2009-01-30", "AVG.INTWO": { "v": "1.0079" } }, { "d": "2009-02-02", "AVG.INTWO": { "v": "1.0068" } }, { "d": "2009-02-03", "AVG.INTWO": { "v": "1.0150" } }, { "d": "2009-02-04", "AVG.INTWO": { "v": "0.9910" } }, { "d": "2009-02-05", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2009-02-06", "AVG.INTWO": { "v": "1.0001" } }, { "d": "2009-02-09", "AVG.INTWO": { "v": "0.9940" } }, { "d": "2009-02-10", "AVG.INTWO": { "v": "0.9776" } }, { "d": "2009-02-11", "AVG.INTWO": { "v": "0.9887" } }, { "d": "2009-02-12", "AVG.INTWO": { "v": "0.9920" } }, { "d": "2009-02-13", "AVG.INTWO": { "v": "0.9891" } }, { "d": "2009-02-17", "AVG.INTWO": { "v": "0.9936" } }, { "d": "2009-02-18", "AVG.INTWO": { "v": "0.9949" } }, { "d": "2009-02-19", "AVG.INTWO": { "v": "0.9994" } }, { "d": "2009-02-20", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2009-02-23", "AVG.INTWO": { "v": "0.9989" } }, { "d": "2009-02-24", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2009-02-25", "AVG.INTWO": { "v": "0.9963" } }, { "d": "2009-02-26", "AVG.INTWO": { "v": "1.0007" } }, { "d": "2009-02-27", "AVG.INTWO": { "v": "1.0117" } }, { "d": "2009-03-02", "AVG.INTWO": { "v": "1.0046" } }, { "d": "2009-03-03", "AVG.INTWO": { "v": "0.4982" } }, { "d": "2009-03-04", "AVG.INTWO": { "v": "0.4977" } }, { "d": "2009-03-05", "AVG.INTWO": { "v": "0.4917" } }, { "d": "2009-03-06", "AVG.INTWO": { "v": "0.4897" } }, { "d": "2009-03-09", "AVG.INTWO": { "v": "0.4949" } }, { "d": "2009-03-10", "AVG.INTWO": { "v": "0.4897" } }, { "d": "2009-03-11", "AVG.INTWO": { "v": "0.4790" } }, { "d": "2009-03-12", "AVG.INTWO": { "v": "0.4800" } }, { "d": "2009-03-13", "AVG.INTWO": { "v": "0.4883" } }, { "d": "2009-03-16", "AVG.INTWO": { "v": "0.4928" } }, { "d": "2009-03-17", "AVG.INTWO": { "v": "0.4837" } }, { "d": "2009-03-18", "AVG.INTWO": { "v": "0.4738" } }, { "d": "2009-03-19", "AVG.INTWO": { "v": "0.5008" } }, { "d": "2009-03-20", "AVG.INTWO": { "v": "0.4469" } }, { "d": "2009-03-23", "AVG.INTWO": { "v": "0.4823" } }, { "d": "2009-03-24", "AVG.INTWO": { "v": "0.4824" } }, { "d": "2009-03-25", "AVG.INTWO": { "v": "0.4800" } }, { "d": "2009-03-26", "AVG.INTWO": { "v": "0.4859" } }, { "d": "2009-03-27", "AVG.INTWO": { "v": "0.4921" } }, { "d": "2009-03-30", "AVG.INTWO": { "v": "0.4921" } }, { "d": "2009-03-31", "AVG.INTWO": { "v": "0.4990" } }, { "d": "2009-04-01", "AVG.INTWO": { "v": "0.5082" } }, { "d": "2009-04-02", "AVG.INTWO": { "v": "0.4996" } }, { "d": "2009-04-03", "AVG.INTWO": { "v": "0.4866" } }, { "d": "2009-04-06", "AVG.INTWO": { "v": "0.4817" } }, { "d": "2009-04-07", "AVG.INTWO": { "v": "0.4746" } }, { "d": "2009-04-08", "AVG.INTWO": { "v": "0.4791" } }, { "d": "2009-04-09", "AVG.INTWO": { "v": "0.4818" } }, { "d": "2009-04-13", "AVG.INTWO": { "v": "0.4918" } }, { "d": "2009-04-14", "AVG.INTWO": { "v": "0.4868" } }, { "d": "2009-04-15", "AVG.INTWO": { "v": "0.4920" } }, { "d": "2009-04-16", "AVG.INTWO": { "v": "0.5170" } }, { "d": "2009-04-17", "AVG.INTWO": { "v": "0.4863" } }, { "d": "2009-04-20", "AVG.INTWO": { "v": "0.4933" } }, { "d": "2009-04-21", "AVG.INTWO": { "v": "0.2518" } }, { "d": "2009-04-22", "AVG.INTWO": { "v": "0.2435" } }, { "d": "2009-04-23", "AVG.INTWO": { "v": "0.2476" } }, { "d": "2009-04-24", "AVG.INTWO": { "v": "0.2527" } }, { "d": "2009-04-27", "AVG.INTWO": { "v": "0.2474" } }, { "d": "2009-04-28", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2009-04-29", "AVG.INTWO": { "v": "0.2387" } }, { "d": "2009-04-30", "AVG.INTWO": { "v": "0.2485" } }, { "d": "2009-05-01", "AVG.INTWO": { "v": "0.2404" } }, { "d": "2009-05-04", "AVG.INTWO": { "v": "0.2377" } }, { "d": "2009-05-05", "AVG.INTWO": { "v": "0.2298" } }, { "d": "2009-05-06", "AVG.INTWO": { "v": "0.2413" } }, { "d": "2009-05-07", "AVG.INTWO": { "v": "0.2360" } }, { "d": "2009-05-08", "AVG.INTWO": { "v": "0.2249" } }, { "d": "2009-05-11", "AVG.INTWO": { "v": "0.2148" } }, { "d": "2009-05-12", "AVG.INTWO": { "v": "0.2024" } }, { "d": "2009-05-13", "AVG.INTWO": { "v": "0.2293" } }, { "d": "2009-05-14", "AVG.INTWO": { "v": "0.2385" } }, { "d": "2009-05-15", "AVG.INTWO": { "v": "0.2370" } }, { "d": "2009-05-19", "AVG.INTWO": { "v": "0.2388" } }, { "d": "2009-05-20", "AVG.INTWO": { "v": "0.2342" } }, { "d": "2009-05-21", "AVG.INTWO": { "v": "0.2334" } }, { "d": "2009-05-22", "AVG.INTWO": { "v": "0.2424" } }, { "d": "2009-05-25", "AVG.INTWO": { "v": "0.2404" } }, { "d": "2009-05-26", "AVG.INTWO": { "v": "0.2419" } }, { "d": "2009-05-27", "AVG.INTWO": { "v": "0.2365" } }, { "d": "2009-05-28", "AVG.INTWO": { "v": "0.2419" } }, { "d": "2009-05-29", "AVG.INTWO": { "v": "0.2488" } }, { "d": "2009-06-01", "AVG.INTWO": { "v": "0.2577" } }, { "d": "2009-06-02", "AVG.INTWO": { "v": "0.2540" } }, { "d": "2009-06-03", "AVG.INTWO": { "v": "0.2459" } }, { "d": "2009-06-04", "AVG.INTWO": { "v": "0.2429" } }, { "d": "2009-06-05", "AVG.INTWO": { "v": "0.2392" } }, { "d": "2009-06-08", "AVG.INTWO": { "v": "0.2433" } }, { "d": "2009-06-09", "AVG.INTWO": { "v": "0.2458" } }, { "d": "2009-06-10", "AVG.INTWO": { "v": "0.2488" } }, { "d": "2009-06-11", "AVG.INTWO": { "v": "0.2467" } }, { "d": "2009-06-12", "AVG.INTWO": { "v": "0.2413" } }, { "d": "2009-06-15", "AVG.INTWO": { "v": "0.2466" } }, { "d": "2009-06-16", "AVG.INTWO": { "v": "0.2357" } }, { "d": "2009-06-17", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2009-06-18", "AVG.INTWO": { "v": "0.2357" } }, { "d": "2009-06-19", "AVG.INTWO": { "v": "0.2408" } }, { "d": "2009-06-22", "AVG.INTWO": { "v": "0.2372" } }, { "d": "2009-06-23", "AVG.INTWO": { "v": "0.2384" } }, { "d": "2009-06-24", "AVG.INTWO": { "v": "0.2378" } }, { "d": "2009-06-25", "AVG.INTWO": { "v": "0.2395" } }, { "d": "2009-06-26", "AVG.INTWO": { "v": "0.2404" } }, { "d": "2009-06-29", "AVG.INTWO": { "v": "0.2203" } }, { "d": "2009-06-30", "AVG.INTWO": { "v": "0.2422" } }, { "d": "2009-07-02", "AVG.INTWO": { "v": "0.2504" } }, { "d": "2009-07-03", "AVG.INTWO": { "v": "0.2417" } }, { "d": "2009-07-06", "AVG.INTWO": { "v": "0.2435" } }, { "d": "2009-07-07", "AVG.INTWO": { "v": "0.2434" } }, { "d": "2009-07-08", "AVG.INTWO": { "v": "0.2396" } }, { "d": "2009-07-09", "AVG.INTWO": { "v": "0.2423" } }, { "d": "2009-07-10", "AVG.INTWO": { "v": "0.2261" } }, { "d": "2009-07-13", "AVG.INTWO": { "v": "0.2258" } }, { "d": "2009-07-14", "AVG.INTWO": { "v": "0.2303" } }, { "d": "2009-07-15", "AVG.INTWO": { "v": "0.2322" } }, { "d": "2009-07-16", "AVG.INTWO": { "v": "0.2335" } }, { "d": "2009-07-17", "AVG.INTWO": { "v": "0.2320" } }, { "d": "2009-07-20", "AVG.INTWO": { "v": "0.2329" } }, { "d": "2009-07-21", "AVG.INTWO": { "v": "0.2322" } }, { "d": "2009-07-22", "AVG.INTWO": { "v": "0.2325" } }, { "d": "2009-07-23", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2009-07-24", "AVG.INTWO": { "v": "0.2354" } }, { "d": "2009-07-27", "AVG.INTWO": { "v": "0.2392" } }, { "d": "2009-07-28", "AVG.INTWO": { "v": "0.2376" } }, { "d": "2009-07-29", "AVG.INTWO": { "v": "0.2422" } }, { "d": "2009-07-30", "AVG.INTWO": { "v": "0.2376" } }, { "d": "2009-07-31", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2009-08-04", "AVG.INTWO": { "v": "0.2380" } }, { "d": "2009-08-05", "AVG.INTWO": { "v": "0.2320" } }, { "d": "2009-08-06", "AVG.INTWO": { "v": "0.2368" } }, { "d": "2009-08-07", "AVG.INTWO": { "v": "0.2325" } }, { "d": "2009-08-10", "AVG.INTWO": { "v": "0.2354" } }, { "d": "2009-08-11", "AVG.INTWO": { "v": "0.2340" } }, { "d": "2009-08-12", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2009-08-13", "AVG.INTWO": { "v": "0.2290" } }, { "d": "2009-08-14", "AVG.INTWO": { "v": "0.2168" } }, { "d": "2009-08-17", "AVG.INTWO": { "v": "0.2362" } }, { "d": "2009-08-18", "AVG.INTWO": { "v": "0.2321" } }, { "d": "2009-08-19", "AVG.INTWO": { "v": "0.2451" } }, { "d": "2009-08-20", "AVG.INTWO": { "v": "0.2380" } }, { "d": "2009-08-21", "AVG.INTWO": { "v": "0.2309" } }, { "d": "2009-08-24", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2009-08-25", "AVG.INTWO": { "v": "0.2386" } }, { "d": "2009-08-26", "AVG.INTWO": { "v": "0.2354" } }, { "d": "2009-08-27", "AVG.INTWO": { "v": "0.2363" } }, { "d": "2009-08-28", "AVG.INTWO": { "v": "0.2342" } }, { "d": "2009-08-31", "AVG.INTWO": { "v": "0.2365" } }, { "d": "2009-09-01", "AVG.INTWO": { "v": "0.2430" } }, { "d": "2009-09-02", "AVG.INTWO": { "v": "0.2366" } }, { "d": "2009-09-03", "AVG.INTWO": { "v": "0.2389" } }, { "d": "2009-09-04", "AVG.INTWO": { "v": "0.2365" } }, { "d": "2009-09-08", "AVG.INTWO": { "v": "0.2385" } }, { "d": "2009-09-09", "AVG.INTWO": { "v": "0.2340" } }, { "d": "2009-09-10", "AVG.INTWO": { "v": "0.2360" } }, { "d": "2009-09-11", "AVG.INTWO": { "v": "0.2442" } }, { "d": "2009-09-14", "AVG.INTWO": { "v": "0.2335" } }, { "d": "2009-09-15", "AVG.INTWO": { "v": "0.2355" } }, { "d": "2009-09-16", "AVG.INTWO": { "v": "0.2348" } }, { "d": "2009-09-17", "AVG.INTWO": { "v": "0.2393" } }, { "d": "2009-09-18", "AVG.INTWO": { "v": "0.2376" } }, { "d": "2009-09-21", "AVG.INTWO": { "v": "0.2374" } }, { "d": "2009-09-22", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2009-09-23", "AVG.INTWO": { "v": "0.2386" } }, { "d": "2009-09-24", "AVG.INTWO": { "v": "0.2373" } }, { "d": "2009-09-25", "AVG.INTWO": { "v": "0.2425" } }, { "d": "2009-09-28", "AVG.INTWO": { "v": "0.2412" } }, { "d": "2009-09-29", "AVG.INTWO": { "v": "0.2381" } }, { "d": "2009-09-30", "AVG.INTWO": { "v": "0.2370" } }, { "d": "2009-10-01", "AVG.INTWO": { "v": "0.2434" } }, { "d": "2009-10-02", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2009-10-05", "AVG.INTWO": { "v": "0.2394" } }, { "d": "2009-10-06", "AVG.INTWO": { "v": "0.2395" } }, { "d": "2009-10-07", "AVG.INTWO": { "v": "0.2353" } }, { "d": "2009-10-08", "AVG.INTWO": { "v": "0.2365" } }, { "d": "2009-10-09", "AVG.INTWO": { "v": "0.2399" } }, { "d": "2009-10-13", "AVG.INTWO": { "v": "0.2420" } }, { "d": "2009-10-14", "AVG.INTWO": { "v": "0.2351" } }, { "d": "2009-10-15", "AVG.INTWO": { "v": "0.2414" } }, { "d": "2009-10-16", "AVG.INTWO": { "v": "0.2362" } }, { "d": "2009-10-19", "AVG.INTWO": { "v": "0.2383" } }, { "d": "2009-10-20", "AVG.INTWO": { "v": "0.2383" } }, { "d": "2009-10-21", "AVG.INTWO": { "v": "0.2393" } }, { "d": "2009-10-22", "AVG.INTWO": { "v": "0.2412" } }, { "d": "2009-10-23", "AVG.INTWO": { "v": "0.2268" } }, { "d": "2009-10-26", "AVG.INTWO": { "v": "0.2341" } }, { "d": "2009-10-27", "AVG.INTWO": { "v": "0.2383" } }, { "d": "2009-10-28", "AVG.INTWO": { "v": "0.2387" } }, { "d": "2009-10-29", "AVG.INTWO": { "v": "0.2411" } }, { "d": "2009-10-30", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2009-11-02", "AVG.INTWO": { "v": "0.2358" } }, { "d": "2009-11-03", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2009-11-04", "AVG.INTWO": { "v": "0.2423" } }, { "d": "2009-11-05", "AVG.INTWO": { "v": "0.2338" } }, { "d": "2009-11-06", "AVG.INTWO": { "v": "0.2462" } }, { "d": "2009-11-09", "AVG.INTWO": { "v": "0.2388" } }, { "d": "2009-11-10", "AVG.INTWO": { "v": "0.2395" } }, { "d": "2009-11-12", "AVG.INTWO": { "v": "0.2429" } }, { "d": "2009-11-13", "AVG.INTWO": { "v": "0.2476" } }, { "d": "2009-11-16", "AVG.INTWO": { "v": "0.2461" } }, { "d": "2009-11-17", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2009-11-18", "AVG.INTWO": { "v": "0.2394" } }, { "d": "2009-11-19", "AVG.INTWO": { "v": "0.2439" } }, { "d": "2009-11-20", "AVG.INTWO": { "v": "0.2476" } }, { "d": "2009-11-23", "AVG.INTWO": { "v": "0.2433" } }, { "d": "2009-11-24", "AVG.INTWO": { "v": "0.2395" } }, { "d": "2009-11-25", "AVG.INTWO": { "v": "0.2389" } }, { "d": "2009-11-26", "AVG.INTWO": { "v": "0.2407" } }, { "d": "2009-11-27", "AVG.INTWO": { "v": "0.2501" } }, { "d": "2009-11-30", "AVG.INTWO": { "v": "0.2650" } }, { "d": "2009-12-01", "AVG.INTWO": { "v": "0.2672" } }, { "d": "2009-12-02", "AVG.INTWO": { "v": "0.2533" } }, { "d": "2009-12-03", "AVG.INTWO": { "v": "0.2478" } }, { "d": "2009-12-04", "AVG.INTWO": { "v": "0.2545" } }, { "d": "2009-12-07", "AVG.INTWO": { "v": "0.2435" } }, { "d": "2009-12-08", "AVG.INTWO": { "v": "0.2386" } }, { "d": "2009-12-09", "AVG.INTWO": { "v": "0.2421" } }, { "d": "2009-12-10", "AVG.INTWO": { "v": "0.2604" } }, { "d": "2009-12-11", "AVG.INTWO": { "v": "0.2581" } }, { "d": "2009-12-14", "AVG.INTWO": { "v": "0.2538" } }, { "d": "2009-12-15", "AVG.INTWO": { "v": "0.2471" } }, { "d": "2009-12-16", "AVG.INTWO": { "v": "0.2490" } }, { "d": "2009-12-17", "AVG.INTWO": { "v": "0.2473" } }, { "d": "2009-12-18", "AVG.INTWO": { "v": "0.2564" } }, { "d": "2009-12-21", "AVG.INTWO": { "v": "0.2418" } }, { "d": "2009-12-22", "AVG.INTWO": { "v": "0.2426" } }, { "d": "2009-12-23", "AVG.INTWO": { "v": "0.2476" } }, { "d": "2009-12-24", "AVG.INTWO": { "v": "0.2444" } }, { "d": "2009-12-29", "AVG.INTWO": { "v": "0.2505" } }, { "d": "2009-12-30", "AVG.INTWO": { "v": "0.2541" } }, { "d": "2009-12-31", "AVG.INTWO": { "v": "0.2577" } }, { "d": "2010-01-04", "AVG.INTWO": { "v": "0.2501" } }, { "d": "2010-01-05", "AVG.INTWO": { "v": "0.2437" } }, { "d": "2010-01-06", "AVG.INTWO": { "v": "0.2486" } }, { "d": "2010-01-07", "AVG.INTWO": { "v": "0.2481" } }, { "d": "2010-01-08", "AVG.INTWO": { "v": "0.2381" } }, { "d": "2010-01-11", "AVG.INTWO": { "v": "0.2411" } }, { "d": "2010-01-12", "AVG.INTWO": { "v": "0.2266" } }, { "d": "2010-01-13", "AVG.INTWO": { "v": "0.2415" } }, { "d": "2010-01-14", "AVG.INTWO": { "v": "0.2471" } }, { "d": "2010-01-15", "AVG.INTWO": { "v": "0.2365" } }, { "d": "2010-01-18", "AVG.INTWO": { "v": "0.2321" } }, { "d": "2010-01-19", "AVG.INTWO": { "v": "0.2433" } }, { "d": "2010-01-20", "AVG.INTWO": { "v": "0.2440" } }, { "d": "2010-01-21", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2010-01-22", "AVG.INTWO": { "v": "0.2452" } }, { "d": "2010-01-25", "AVG.INTWO": { "v": "0.2388" } }, { "d": "2010-01-26", "AVG.INTWO": { "v": "0.2441" } }, { "d": "2010-01-27", "AVG.INTWO": { "v": "0.2435" } }, { "d": "2010-01-28", "AVG.INTWO": { "v": "0.2469" } }, { "d": "2010-01-29", "AVG.INTWO": { "v": "0.2363" } }, { "d": "2010-02-01", "AVG.INTWO": { "v": "0.2375" } }, { "d": "2010-02-02", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2010-02-03", "AVG.INTWO": { "v": "0.2390" } }, { "d": "2010-02-04", "AVG.INTWO": { "v": "0.2489" } }, { "d": "2010-02-05", "AVG.INTWO": { "v": "0.2449" } }, { "d": "2010-02-08", "AVG.INTWO": { "v": "0.2459" } }, { "d": "2010-02-09", "AVG.INTWO": { "v": "0.2488" } }, { "d": "2010-02-10", "AVG.INTWO": { "v": "0.2479" } }, { "d": "2010-02-11", "AVG.INTWO": { "v": "0.2424" } }, { "d": "2010-02-12", "AVG.INTWO": { "v": "0.2456" } }, { "d": "2010-02-16", "AVG.INTWO": { "v": "0.2491" } }, { "d": "2010-02-17", "AVG.INTWO": { "v": "0.2477" } }, { "d": "2010-02-18", "AVG.INTWO": { "v": "0.2455" } }, { "d": "2010-02-19", "AVG.INTWO": { "v": "0.2487" } }, { "d": "2010-02-22", "AVG.INTWO": { "v": "0.2534" } }, { "d": "2010-02-23", "AVG.INTWO": { "v": "0.2482" } }, { "d": "2010-02-24", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2010-02-25", "AVG.INTWO": { "v": "0.2498" } }, { "d": "2010-02-26", "AVG.INTWO": { "v": "0.2536" } }, { "d": "2010-03-01", "AVG.INTWO": { "v": "0.2556" } }, { "d": "2010-03-02", "AVG.INTWO": { "v": "0.2392" } }, { "d": "2010-03-03", "AVG.INTWO": { "v": "0.2258" } }, { "d": "2010-03-04", "AVG.INTWO": { "v": "0.2531" } }, { "d": "2010-03-05", "AVG.INTWO": { "v": "0.2387" } }, { "d": "2010-03-08", "AVG.INTWO": { "v": "0.2420" } }, { "d": "2010-03-09", "AVG.INTWO": { "v": "0.2385" } }, { "d": "2010-03-10", "AVG.INTWO": { "v": "0.2396" } }, { "d": "2010-03-11", "AVG.INTWO": { "v": "0.2374" } }, { "d": "2010-03-12", "AVG.INTWO": { "v": "0.2429" } }, { "d": "2010-03-15", "AVG.INTWO": { "v": "0.2382" } }, { "d": "2010-03-16", "AVG.INTWO": { "v": "0.2345" } }, { "d": "2010-03-17", "AVG.INTWO": { "v": "0.2290" } }, { "d": "2010-03-18", "AVG.INTWO": { "v": "0.2403" } }, { "d": "2010-03-19", "AVG.INTWO": { "v": "0.2321" } }, { "d": "2010-03-22", "AVG.INTWO": { "v": "0.2452" } }, { "d": "2010-03-23", "AVG.INTWO": { "v": "0.2419" } }, { "d": "2010-03-24", "AVG.INTWO": { "v": "0.2377" } }, { "d": "2010-03-25", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2010-03-26", "AVG.INTWO": { "v": "0.2325" } }, { "d": "2010-03-29", "AVG.INTWO": { "v": "0.2375" } }, { "d": "2010-03-30", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2010-03-31", "AVG.INTWO": { "v": "0.2360" } }, { "d": "2010-04-01", "AVG.INTWO": { "v": "0.2526" } }, { "d": "2010-04-05", "AVG.INTWO": { "v": "0.2457" } }, { "d": "2010-04-06", "AVG.INTWO": { "v": "0.2431" } }, { "d": "2010-04-07", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2010-04-08", "AVG.INTWO": { "v": "0.2421" } }, { "d": "2010-04-09", "AVG.INTWO": { "v": "0.2381" } }, { "d": "2010-04-12", "AVG.INTWO": { "v": "0.2494" } }, { "d": "2010-04-13", "AVG.INTWO": { "v": "0.2498" } }, { "d": "2010-04-14", "AVG.INTWO": { "v": "0.2485" } }, { "d": "2010-04-15", "AVG.INTWO": { "v": "0.2677" } }, { "d": "2010-04-16", "AVG.INTWO": { "v": "0.2411" } }, { "d": "2010-04-19", "AVG.INTWO": { "v": "0.2421" } }, { "d": "2010-04-20", "AVG.INTWO": { "v": "0.2506" } }, { "d": "2010-04-21", "AVG.INTWO": { "v": "0.2486" } }, { "d": "2010-04-22", "AVG.INTWO": { "v": "0.2489" } }, { "d": "2010-04-23", "AVG.INTWO": { "v": "0.2471" } }, { "d": "2010-04-26", "AVG.INTWO": { "v": "0.2502" } }, { "d": "2010-04-27", "AVG.INTWO": { "v": "0.2482" } }, { "d": "2010-04-28", "AVG.INTWO": { "v": "0.2438" } }, { "d": "2010-04-29", "AVG.INTWO": { "v": "0.2477" } }, { "d": "2010-04-30", "AVG.INTWO": { "v": "0.2496" } }, { "d": "2010-05-03", "AVG.INTWO": { "v": "0.2589" } }, { "d": "2010-05-04", "AVG.INTWO": { "v": "0.2557" } }, { "d": "2010-05-05", "AVG.INTWO": { "v": "0.2472" } }, { "d": "2010-05-06", "AVG.INTWO": { "v": "0.2495" } }, { "d": "2010-05-07", "AVG.INTWO": { "v": "0.2467" } }, { "d": "2010-05-10", "AVG.INTWO": { "v": "0.2514" } }, { "d": "2010-05-11", "AVG.INTWO": { "v": "0.2445" } }, { "d": "2010-05-12", "AVG.INTWO": { "v": "0.2369" } }, { "d": "2010-05-13", "AVG.INTWO": { "v": "0.2412" } }, { "d": "2010-05-14", "AVG.INTWO": { "v": "0.2406" } }, { "d": "2010-05-17", "AVG.INTWO": { "v": "0.2410" } }, { "d": "2010-05-18", "AVG.INTWO": { "v": "0.2446" } }, { "d": "2010-05-19", "AVG.INTWO": { "v": "0.2495" } }, { "d": "2010-05-20", "AVG.INTWO": { "v": "0.2371" } }, { "d": "2010-05-21", "AVG.INTWO": { "v": "0.2395" } }, { "d": "2010-05-25", "AVG.INTWO": { "v": "0.2418" } }, { "d": "2010-05-26", "AVG.INTWO": { "v": "0.2407" } }, { "d": "2010-05-27", "AVG.INTWO": { "v": "0.2480" } }, { "d": "2010-05-28", "AVG.INTWO": { "v": "0.2473" } }, { "d": "2010-05-31", "AVG.INTWO": { "v": "0.2416" } }, { "d": "2010-06-01", "AVG.INTWO": { "v": "0.4813" } }, { "d": "2010-06-02", "AVG.INTWO": { "v": "0.5053" } }, { "d": "2010-06-03", "AVG.INTWO": { "v": "0.4863" } }, { "d": "2010-06-04", "AVG.INTWO": { "v": "0.4833" } }, { "d": "2010-06-07", "AVG.INTWO": { "v": "0.4900" } }, { "d": "2010-06-08", "AVG.INTWO": { "v": "0.4691" } }, { "d": "2010-06-09", "AVG.INTWO": { "v": "0.4893" } }, { "d": "2010-06-10", "AVG.INTWO": { "v": "0.5010" } }, { "d": "2010-06-11", "AVG.INTWO": { "v": "0.4877" } }, { "d": "2010-06-14", "AVG.INTWO": { "v": "0.4941" } }, { "d": "2010-06-15", "AVG.INTWO": { "v": "0.4813" } }, { "d": "2010-06-16", "AVG.INTWO": { "v": "0.4832" } }, { "d": "2010-06-17", "AVG.INTWO": { "v": "0.4807" } }, { "d": "2010-06-18", "AVG.INTWO": { "v": "0.4862" } }, { "d": "2010-06-21", "AVG.INTWO": { "v": "0.4840" } }, { "d": "2010-06-22", "AVG.INTWO": { "v": "0.4840" } }, { "d": "2010-06-23", "AVG.INTWO": { "v": "0.4949" } }, { "d": "2010-06-24", "AVG.INTWO": { "v": "0.4846" } }, { "d": "2010-06-25", "AVG.INTWO": { "v": "0.4914" } }, { "d": "2010-06-28", "AVG.INTWO": { "v": "0.4971" } }, { "d": "2010-06-29", "AVG.INTWO": { "v": "0.4904" } }, { "d": "2010-06-30", "AVG.INTWO": { "v": "0.4801" } }, { "d": "2010-07-02", "AVG.INTWO": { "v": "0.4919" } }, { "d": "2010-07-05", "AVG.INTWO": { "v": "0.4805" } }, { "d": "2010-07-06", "AVG.INTWO": { "v": "0.4919" } }, { "d": "2010-07-07", "AVG.INTWO": { "v": "0.4865" } }, { "d": "2010-07-08", "AVG.INTWO": { "v": "0.4938" } }, { "d": "2010-07-09", "AVG.INTWO": { "v": "0.4914" } }, { "d": "2010-07-12", "AVG.INTWO": { "v": "0.4893" } }, { "d": "2010-07-13", "AVG.INTWO": { "v": "0.4847" } }, { "d": "2010-07-14", "AVG.INTWO": { "v": "0.4979" } }, { "d": "2010-07-15", "AVG.INTWO": { "v": "0.4927" } }, { "d": "2010-07-16", "AVG.INTWO": { "v": "0.4983" } }, { "d": "2010-07-19", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2010-07-20", "AVG.INTWO": { "v": "0.7509" } }, { "d": "2010-07-21", "AVG.INTWO": { "v": "0.7400" } }, { "d": "2010-07-22", "AVG.INTWO": { "v": "0.7486" } }, { "d": "2010-07-23", "AVG.INTWO": { "v": "0.7444" } }, { "d": "2010-07-26", "AVG.INTWO": { "v": "0.7526" } }, { "d": "2010-07-27", "AVG.INTWO": { "v": "0.7561" } }, { "d": "2010-07-28", "AVG.INTWO": { "v": "0.7431" } }, { "d": "2010-07-29", "AVG.INTWO": { "v": "0.7471" } }, { "d": "2010-07-30", "AVG.INTWO": { "v": "0.7423" } }, { "d": "2010-08-03", "AVG.INTWO": { "v": "0.7427" } }, { "d": "2010-08-04", "AVG.INTWO": { "v": "0.7409" } }, { "d": "2010-08-05", "AVG.INTWO": { "v": "0.7498" } }, { "d": "2010-08-06", "AVG.INTWO": { "v": "0.7579" } }, { "d": "2010-08-09", "AVG.INTWO": { "v": "0.7529" } }, { "d": "2010-08-10", "AVG.INTWO": { "v": "0.7495" } }, { "d": "2010-08-11", "AVG.INTWO": { "v": "0.7502" } }, { "d": "2010-08-12", "AVG.INTWO": { "v": "0.7589" } }, { "d": "2010-08-13", "AVG.INTWO": { "v": "0.7589" } }, { "d": "2010-08-16", "AVG.INTWO": { "v": "0.7570" } }, { "d": "2010-08-17", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2010-08-18", "AVG.INTWO": { "v": "0.7533" } }, { "d": "2010-08-19", "AVG.INTWO": { "v": "0.7543" } }, { "d": "2010-08-20", "AVG.INTWO": { "v": "0.7532" } }, { "d": "2010-08-23", "AVG.INTWO": { "v": "0.7508" } }, { "d": "2010-08-24", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2010-08-25", "AVG.INTWO": { "v": "0.7538" } }, { "d": "2010-08-26", "AVG.INTWO": { "v": "0.7569" } }, { "d": "2010-08-27", "AVG.INTWO": { "v": "0.7535" } }, { "d": "2010-08-30", "AVG.INTWO": { "v": "0.7529" } }, { "d": "2010-08-31", "AVG.INTWO": { "v": "0.7545" } }, { "d": "2010-09-01", "AVG.INTWO": { "v": "0.7671" } }, { "d": "2010-09-02", "AVG.INTWO": { "v": "0.7620" } }, { "d": "2010-09-03", "AVG.INTWO": { "v": "0.7530" } }, { "d": "2010-09-07", "AVG.INTWO": { "v": "0.7605" } }, { "d": "2010-09-08", "AVG.INTWO": { "v": "1.0017" } }, { "d": "2010-09-09", "AVG.INTWO": { "v": "0.9943" } }, { "d": "2010-09-10", "AVG.INTWO": { "v": "0.9980" } }, { "d": "2010-09-13", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-09-14", "AVG.INTWO": { "v": "0.9999" } }, { "d": "2010-09-15", "AVG.INTWO": { "v": "0.9921" } }, { "d": "2010-09-16", "AVG.INTWO": { "v": "0.9983" } }, { "d": "2010-09-17", "AVG.INTWO": { "v": "0.9919" } }, { "d": "2010-09-20", "AVG.INTWO": { "v": "1.0005" } }, { "d": "2010-09-21", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2010-09-22", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-09-23", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2010-09-24", "AVG.INTWO": { "v": "0.9999" } }, { "d": "2010-09-27", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-09-28", "AVG.INTWO": { "v": "0.9842" } }, { "d": "2010-09-29", "AVG.INTWO": { "v": "0.9992" } }, { "d": "2010-09-30", "AVG.INTWO": { "v": "0.9929" } }, { "d": "2010-10-01", "AVG.INTWO": { "v": "1.0013" } }, { "d": "2010-10-04", "AVG.INTWO": { "v": "1.0027" } }, { "d": "2010-10-05", "AVG.INTWO": { "v": "1.0006" } }, { "d": "2010-10-06", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2010-10-07", "AVG.INTWO": { "v": "0.9959" } }, { "d": "2010-10-08", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2010-10-12", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-10-13", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2010-10-14", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-10-15", "AVG.INTWO": { "v": "1.0004" } }, { "d": "2010-10-18", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-10-19", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2010-10-20", "AVG.INTWO": { "v": "1.0009" } }, { "d": "2010-10-21", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2010-10-22", "AVG.INTWO": { "v": "1.0011" } }, { "d": "2010-10-25", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2010-10-26", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2010-10-27", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-10-28", "AVG.INTWO": { "v": "0.9998" } }, { "d": "2010-10-29", "AVG.INTWO": { "v": "0.9983" } }, { "d": "2010-11-01", "AVG.INTWO": { "v": "0.9949" } }, { "d": "2010-11-02", "AVG.INTWO": { "v": "1.0224" } }, { "d": "2010-11-03", "AVG.INTWO": { "v": "0.9942" } }, { "d": "2010-11-04", "AVG.INTWO": { "v": "0.9950" } }, { "d": "2010-11-05", "AVG.INTWO": { "v": "0.9799" } }, { "d": "2010-11-08", "AVG.INTWO": { "v": "0.9921" } }, { "d": "2010-11-09", "AVG.INTWO": { "v": "0.9904" } }, { "d": "2010-11-10", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-11-12", "AVG.INTWO": { "v": "1.0030" } }, { "d": "2010-11-15", "AVG.INTWO": { "v": "1.0148" } }, { "d": "2010-11-16", "AVG.INTWO": { "v": "1.0049" } }, { "d": "2010-11-17", "AVG.INTWO": { "v": "1.0033" } }, { "d": "2010-11-18", "AVG.INTWO": { "v": "0.9999" } }, { "d": "2010-11-19", "AVG.INTWO": { "v": "1.0030" } }, { "d": "2010-11-22", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-11-23", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-11-24", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2010-11-25", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2010-11-26", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2010-11-29", "AVG.INTWO": { "v": "1.0096" } }, { "d": "2010-11-30", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2010-12-01", "AVG.INTWO": { "v": "1.0235" } }, { "d": "2010-12-02", "AVG.INTWO": { "v": "1.0266" } }, { "d": "2010-12-03", "AVG.INTWO": { "v": "0.9971" } }, { "d": "2010-12-06", "AVG.INTWO": { "v": "1.0100" } }, { "d": "2010-12-07", "AVG.INTWO": { "v": "0.9862" } }, { "d": "2010-12-08", "AVG.INTWO": { "v": "0.9819" } }, { "d": "2010-12-09", "AVG.INTWO": { "v": "0.9887" } }, { "d": "2010-12-10", "AVG.INTWO": { "v": "0.9857" } }, { "d": "2010-12-13", "AVG.INTWO": { "v": "0.9800" } }, { "d": "2010-12-14", "AVG.INTWO": { "v": "0.9931" } }, { "d": "2010-12-15", "AVG.INTWO": { "v": "0.9980" } }, { "d": "2010-12-16", "AVG.INTWO": { "v": "0.9843" } }, { "d": "2010-12-17", "AVG.INTWO": { "v": "0.9865" } }, { "d": "2010-12-20", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2010-12-21", "AVG.INTWO": { "v": "0.9906" } }, { "d": "2010-12-22", "AVG.INTWO": { "v": "0.9888" } }, { "d": "2010-12-23", "AVG.INTWO": { "v": "0.9898" } }, { "d": "2010-12-24", "AVG.INTWO": { "v": "0.9832" } }, { "d": "2010-12-29", "AVG.INTWO": { "v": "0.9882" } }, { "d": "2010-12-30", "AVG.INTWO": { "v": "0.9872" } }, { "d": "2010-12-31", "AVG.INTWO": { "v": "0.9702" } }, { "d": "2011-01-04", "AVG.INTWO": { "v": "0.9886" } }, { "d": "2011-01-05", "AVG.INTWO": { "v": "0.9864" } }, { "d": "2011-01-06", "AVG.INTWO": { "v": "0.9800" } }, { "d": "2011-01-07", "AVG.INTWO": { "v": "0.9863" } }, { "d": "2011-01-10", "AVG.INTWO": { "v": "0.9795" } }, { "d": "2011-01-11", "AVG.INTWO": { "v": "0.9823" } }, { "d": "2011-01-12", "AVG.INTWO": { "v": "0.9838" } }, { "d": "2011-01-13", "AVG.INTWO": { "v": "0.9852" } }, { "d": "2011-01-14", "AVG.INTWO": { "v": "0.9856" } }, { "d": "2011-01-17", "AVG.INTWO": { "v": "0.9848" } }, { "d": "2011-01-18", "AVG.INTWO": { "v": "0.9839" } }, { "d": "2011-01-19", "AVG.INTWO": { "v": "0.9858" } }, { "d": "2011-01-20", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2011-01-21", "AVG.INTWO": { "v": "0.9887" } }, { "d": "2011-01-24", "AVG.INTWO": { "v": "0.9883" } }, { "d": "2011-01-25", "AVG.INTWO": { "v": "0.9885" } }, { "d": "2011-01-26", "AVG.INTWO": { "v": "0.9836" } }, { "d": "2011-01-27", "AVG.INTWO": { "v": "0.9795" } }, { "d": "2011-01-28", "AVG.INTWO": { "v": "0.9877" } }, { "d": "2011-01-31", "AVG.INTWO": { "v": "0.9784" } }, { "d": "2011-02-01", "AVG.INTWO": { "v": "0.9866" } }, { "d": "2011-02-02", "AVG.INTWO": { "v": "0.9840" } }, { "d": "2011-02-03", "AVG.INTWO": { "v": "0.9877" } }, { "d": "2011-02-04", "AVG.INTWO": { "v": "0.9930" } }, { "d": "2011-02-07", "AVG.INTWO": { "v": "0.9834" } }, { "d": "2011-02-08", "AVG.INTWO": { "v": "0.9927" } }, { "d": "2011-02-09", "AVG.INTWO": { "v": "0.9900" } }, { "d": "2011-02-10", "AVG.INTWO": { "v": "0.9900" } }, { "d": "2011-02-11", "AVG.INTWO": { "v": "0.9862" } }, { "d": "2011-02-14", "AVG.INTWO": { "v": "0.9794" } }, { "d": "2011-02-15", "AVG.INTWO": { "v": "0.9874" } }, { "d": "2011-02-16", "AVG.INTWO": { "v": "0.9821" } }, { "d": "2011-02-17", "AVG.INTWO": { "v": "0.9800" } }, { "d": "2011-02-18", "AVG.INTWO": { "v": "0.9873" } }, { "d": "2011-02-22", "AVG.INTWO": { "v": "0.9851" } }, { "d": "2011-02-23", "AVG.INTWO": { "v": "0.9825" } }, { "d": "2011-02-24", "AVG.INTWO": { "v": "0.9829" } }, { "d": "2011-02-25", "AVG.INTWO": { "v": "0.9869" } }, { "d": "2011-02-28", "AVG.INTWO": { "v": "0.9893" } }, { "d": "2011-03-01", "AVG.INTWO": { "v": "0.9911" } }, { "d": "2011-03-02", "AVG.INTWO": { "v": "0.9900" } }, { "d": "2011-03-03", "AVG.INTWO": { "v": "0.9921" } }, { "d": "2011-03-04", "AVG.INTWO": { "v": "0.9819" } }, { "d": "2011-03-07", "AVG.INTWO": { "v": "0.9935" } }, { "d": "2011-03-08", "AVG.INTWO": { "v": "0.9896" } }, { "d": "2011-03-09", "AVG.INTWO": { "v": "0.9837" } }, { "d": "2011-03-10", "AVG.INTWO": { "v": "0.9861" } }, { "d": "2011-03-11", "AVG.INTWO": { "v": "0.9863" } }, { "d": "2011-03-14", "AVG.INTWO": { "v": "0.9853" } }, { "d": "2011-03-15", "AVG.INTWO": { "v": "0.9864" } }, { "d": "2011-03-16", "AVG.INTWO": { "v": "0.9875" } }, { "d": "2011-03-17", "AVG.INTWO": { "v": "0.9899" } }, { "d": "2011-03-18", "AVG.INTWO": { "v": "0.9934" } }, { "d": "2011-03-21", "AVG.INTWO": { "v": "0.9990" } }, { "d": "2011-03-22", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2011-03-23", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-03-24", "AVG.INTWO": { "v": "0.9909" } }, { "d": "2011-03-25", "AVG.INTWO": { "v": "0.9911" } }, { "d": "2011-03-28", "AVG.INTWO": { "v": "0.9919" } }, { "d": "2011-03-29", "AVG.INTWO": { "v": "0.9863" } }, { "d": "2011-03-30", "AVG.INTWO": { "v": "0.9901" } }, { "d": "2011-03-31", "AVG.INTWO": { "v": "0.9888" } }, { "d": "2011-04-01", "AVG.INTWO": { "v": "0.9899" } }, { "d": "2011-04-04", "AVG.INTWO": { "v": "0.9993" } }, { "d": "2011-04-05", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2011-04-06", "AVG.INTWO": { "v": "0.9944" } }, { "d": "2011-04-07", "AVG.INTWO": { "v": "0.9868" } }, { "d": "2011-04-08", "AVG.INTWO": { "v": "0.9908" } }, { "d": "2011-04-11", "AVG.INTWO": { "v": "0.9992" } }, { "d": "2011-04-12", "AVG.INTWO": { "v": "0.9944" } }, { "d": "2011-04-13", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2011-04-14", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2011-04-15", "AVG.INTWO": { "v": "0.9955" } }, { "d": "2011-04-18", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2011-04-19", "AVG.INTWO": { "v": "0.9955" } }, { "d": "2011-04-20", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2011-04-21", "AVG.INTWO": { "v": "0.9971" } }, { "d": "2011-04-25", "AVG.INTWO": { "v": "0.9953" } }, { "d": "2011-04-26", "AVG.INTWO": { "v": "0.9944" } }, { "d": "2011-04-27", "AVG.INTWO": { "v": "0.9949" } }, { "d": "2011-04-28", "AVG.INTWO": { "v": "1.0008" } }, { "d": "2011-04-29", "AVG.INTWO": { "v": "1.0015" } }, { "d": "2011-05-02", "AVG.INTWO": { "v": "1.0060" } }, { "d": "2011-05-03", "AVG.INTWO": { "v": "1.0072" } }, { "d": "2011-05-04", "AVG.INTWO": { "v": "0.9891" } }, { "d": "2011-05-05", "AVG.INTWO": { "v": "1.0080" } }, { "d": "2011-05-06", "AVG.INTWO": { "v": "0.9955" } }, { "d": "2011-05-09", "AVG.INTWO": { "v": "0.9948" } }, { "d": "2011-05-10", "AVG.INTWO": { "v": "0.9983" } }, { "d": "2011-05-11", "AVG.INTWO": { "v": "0.9865" } }, { "d": "2011-05-12", "AVG.INTWO": { "v": "0.9896" } }, { "d": "2011-05-13", "AVG.INTWO": { "v": "0.9613" } }, { "d": "2011-05-16", "AVG.INTWO": { "v": "0.9899" } }, { "d": "2011-05-17", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2011-05-18", "AVG.INTWO": { "v": "0.9960" } }, { "d": "2011-05-19", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2011-05-20", "AVG.INTWO": { "v": "0.9959" } }, { "d": "2011-05-24", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2011-05-25", "AVG.INTWO": { "v": "0.9900" } }, { "d": "2011-05-26", "AVG.INTWO": { "v": "0.9953" } }, { "d": "2011-05-27", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2011-05-30", "AVG.INTWO": { "v": "0.9941" } }, { "d": "2011-05-31", "AVG.INTWO": { "v": "1.0018" } }, { "d": "2011-06-01", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2011-06-02", "AVG.INTWO": { "v": "0.9946" } }, { "d": "2011-06-03", "AVG.INTWO": { "v": "0.9918" } }, { "d": "2011-06-06", "AVG.INTWO": { "v": "0.9902" } }, { "d": "2011-06-07", "AVG.INTWO": { "v": "0.9977" } }, { "d": "2011-06-08", "AVG.INTWO": { "v": "0.9992" } }, { "d": "2011-06-09", "AVG.INTWO": { "v": "1.0004" } }, { "d": "2011-06-10", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2011-06-13", "AVG.INTWO": { "v": "1.0019" } }, { "d": "2011-06-14", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2011-06-15", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2011-06-16", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-06-17", "AVG.INTWO": { "v": "1.0012" } }, { "d": "2011-06-20", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2011-06-21", "AVG.INTWO": { "v": "0.9890" } }, { "d": "2011-06-22", "AVG.INTWO": { "v": "1.0018" } }, { "d": "2011-06-23", "AVG.INTWO": { "v": "1.0010" } }, { "d": "2011-06-24", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-06-27", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2011-06-28", "AVG.INTWO": { "v": "0.9990" } }, { "d": "2011-06-29", "AVG.INTWO": { "v": "0.9930" } }, { "d": "2011-06-30", "AVG.INTWO": { "v": "1.0005" } }, { "d": "2011-07-04", "AVG.INTWO": { "v": "1.0075" } }, { "d": "2011-07-05", "AVG.INTWO": { "v": "1.0020" } }, { "d": "2011-07-06", "AVG.INTWO": { "v": "0.9976" } }, { "d": "2011-07-07", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-07-08", "AVG.INTWO": { "v": "1.0039" } }, { "d": "2011-07-11", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-07-12", "AVG.INTWO": { "v": "1.0045" } }, { "d": "2011-07-13", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2011-07-14", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-07-15", "AVG.INTWO": { "v": "0.9996" } }, { "d": "2011-07-18", "AVG.INTWO": { "v": "0.9800" } }, { "d": "2011-07-19", "AVG.INTWO": { "v": "0.9902" } }, { "d": "2011-07-20", "AVG.INTWO": { "v": "1.0052" } }, { "d": "2011-07-21", "AVG.INTWO": { "v": "1.0084" } }, { "d": "2011-07-22", "AVG.INTWO": { "v": "0.9819" } }, { "d": "2011-07-25", "AVG.INTWO": { "v": "0.9977" } }, { "d": "2011-07-26", "AVG.INTWO": { "v": "0.9998" } }, { "d": "2011-07-27", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2011-07-28", "AVG.INTWO": { "v": "0.9839" } }, { "d": "2011-07-29", "AVG.INTWO": { "v": "1.0004" } }, { "d": "2011-08-02", "AVG.INTWO": { "v": "1.0186" } }, { "d": "2011-08-03", "AVG.INTWO": { "v": "0.9903" } }, { "d": "2011-08-04", "AVG.INTWO": { "v": "0.9965" } }, { "d": "2011-08-05", "AVG.INTWO": { "v": "0.9821" } }, { "d": "2011-08-08", "AVG.INTWO": { "v": "0.9977" } }, { "d": "2011-08-09", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2011-08-10", "AVG.INTWO": { "v": "1.0223" } }, { "d": "2011-08-11", "AVG.INTWO": { "v": "1.0091" } }, { "d": "2011-08-12", "AVG.INTWO": { "v": "1.0082" } }, { "d": "2011-08-15", "AVG.INTWO": { "v": "1.0116" } }, { "d": "2011-08-16", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-08-17", "AVG.INTWO": { "v": "1.0073" } }, { "d": "2011-08-18", "AVG.INTWO": { "v": "1.0200" } }, { "d": "2011-08-19", "AVG.INTWO": { "v": "1.0195" } }, { "d": "2011-08-22", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-08-23", "AVG.INTWO": { "v": "0.9996" } }, { "d": "2011-08-24", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-08-25", "AVG.INTWO": { "v": "1.0130" } }, { "d": "2011-08-26", "AVG.INTWO": { "v": "0.9994" } }, { "d": "2011-08-29", "AVG.INTWO": { "v": "0.9976" } }, { "d": "2011-08-30", "AVG.INTWO": { "v": "0.9973" } }, { "d": "2011-08-31", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2011-09-01", "AVG.INTWO": { "v": "1.0115" } }, { "d": "2011-09-02", "AVG.INTWO": { "v": "0.9880" } }, { "d": "2011-09-06", "AVG.INTWO": { "v": "1.0063" } }, { "d": "2011-09-07", "AVG.INTWO": { "v": "0.9930" } }, { "d": "2011-09-08", "AVG.INTWO": { "v": "0.9848" } }, { "d": "2011-09-09", "AVG.INTWO": { "v": "0.9920" } }, { "d": "2011-09-12", "AVG.INTWO": { "v": "1.0015" } }, { "d": "2011-09-13", "AVG.INTWO": { "v": "0.9985" } }, { "d": "2011-09-14", "AVG.INTWO": { "v": "0.9937" } }, { "d": "2011-09-15", "AVG.INTWO": { "v": "0.9957" } }, { "d": "2011-09-16", "AVG.INTWO": { "v": "0.9960" } }, { "d": "2011-09-19", "AVG.INTWO": { "v": "0.9919" } }, { "d": "2011-09-20", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2011-09-21", "AVG.INTWO": { "v": "0.9933" } }, { "d": "2011-09-22", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2011-09-23", "AVG.INTWO": { "v": "1.0055" } }, { "d": "2011-09-26", "AVG.INTWO": { "v": "1.0020" } }, { "d": "2011-09-27", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-09-28", "AVG.INTWO": { "v": "1.0012" } }, { "d": "2011-09-29", "AVG.INTWO": { "v": "1.0037" } }, { "d": "2011-09-30", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2011-10-03", "AVG.INTWO": { "v": "1.0003" } }, { "d": "2011-10-04", "AVG.INTWO": { "v": "0.9924" } }, { "d": "2011-10-05", "AVG.INTWO": { "v": "1.0223" } }, { "d": "2011-10-06", "AVG.INTWO": { "v": "0.9902" } }, { "d": "2011-10-07", "AVG.INTWO": { "v": "1.0017" } }, { "d": "2011-10-11", "AVG.INTWO": { "v": "0.9995" } }, { "d": "2011-10-12", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-10-13", "AVG.INTWO": { "v": "1.0062" } }, { "d": "2011-10-14", "AVG.INTWO": { "v": "1.0207" } }, { "d": "2011-10-17", "AVG.INTWO": { "v": "1.0030" } }, { "d": "2011-10-18", "AVG.INTWO": { "v": "1.0087" } }, { "d": "2011-10-19", "AVG.INTWO": { "v": "1.0079" } }, { "d": "2011-10-20", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2011-10-21", "AVG.INTWO": { "v": "0.9988" } }, { "d": "2011-10-24", "AVG.INTWO": { "v": "0.9962" } }, { "d": "2011-10-25", "AVG.INTWO": { "v": "1.0117" } }, { "d": "2011-10-26", "AVG.INTWO": { "v": "1.0098" } }, { "d": "2011-10-27", "AVG.INTWO": { "v": "1.0296" } }, { "d": "2011-10-28", "AVG.INTWO": { "v": "1.0167" } }, { "d": "2011-10-31", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-11-01", "AVG.INTWO": { "v": "1.0120" } }, { "d": "2011-11-02", "AVG.INTWO": { "v": "1.0096" } }, { "d": "2011-11-03", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2011-11-04", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2011-11-07", "AVG.INTWO": { "v": "1.0017" } }, { "d": "2011-11-08", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-11-09", "AVG.INTWO": { "v": "0.9959" } }, { "d": "2011-11-10", "AVG.INTWO": { "v": "1.0036" } }, { "d": "2011-11-14", "AVG.INTWO": { "v": "1.0092" } }, { "d": "2011-11-15", "AVG.INTWO": { "v": "1.0079" } }, { "d": "2011-11-16", "AVG.INTWO": { "v": "1.0032" } }, { "d": "2011-11-17", "AVG.INTWO": { "v": "1.0149" } }, { "d": "2011-11-18", "AVG.INTWO": { "v": "1.0032" } }, { "d": "2011-11-21", "AVG.INTWO": { "v": "1.0050" } }, { "d": "2011-11-22", "AVG.INTWO": { "v": "1.0011" } }, { "d": "2011-11-23", "AVG.INTWO": { "v": "0.9947" } }, { "d": "2011-11-24", "AVG.INTWO": { "v": "1.0011" } }, { "d": "2011-11-25", "AVG.INTWO": { "v": "1.0021" } }, { "d": "2011-11-28", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2011-11-29", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2011-11-30", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2011-12-01", "AVG.INTWO": { "v": "1.0069" } }, { "d": "2011-12-02", "AVG.INTWO": { "v": "1.0086" } }, { "d": "2011-12-05", "AVG.INTWO": { "v": "1.0138" } }, { "d": "2011-12-06", "AVG.INTWO": { "v": "1.0090" } }, { "d": "2011-12-07", "AVG.INTWO": { "v": "0.9990" } }, { "d": "2011-12-08", "AVG.INTWO": { "v": "0.9982" } }, { "d": "2011-12-09", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2011-12-12", "AVG.INTWO": { "v": "1.0056" } }, { "d": "2011-12-13", "AVG.INTWO": { "v": "1.0021" } }, { "d": "2011-12-14", "AVG.INTWO": { "v": "1.0032" } }, { "d": "2011-12-15", "AVG.INTWO": { "v": "1.0036" } }, { "d": "2011-12-16", "AVG.INTWO": { "v": "1.0018" } }, { "d": "2011-12-19", "AVG.INTWO": { "v": "1.0136" } }, { "d": "2011-12-20", "AVG.INTWO": { "v": "1.0165" } }, { "d": "2011-12-21", "AVG.INTWO": { "v": "1.0159" } }, { "d": "2011-12-22", "AVG.INTWO": { "v": "1.0120" } }, { "d": "2011-12-23", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2011-12-28", "AVG.INTWO": { "v": "1.0054" } }, { "d": "2011-12-29", "AVG.INTWO": { "v": "0.9769" } }, { "d": "2011-12-30", "AVG.INTWO": { "v": "0.9875" } }, { "d": "2012-01-03", "AVG.INTWO": { "v": "1.0033" } }, { "d": "2012-01-04", "AVG.INTWO": { "v": "1.0013" } }, { "d": "2012-01-05", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2012-01-06", "AVG.INTWO": { "v": "1.0040" } }, { "d": "2012-01-09", "AVG.INTWO": { "v": "1.0037" } }, { "d": "2012-01-10", "AVG.INTWO": { "v": "1.0016" } }, { "d": "2012-01-11", "AVG.INTWO": { "v": "1.0045" } }, { "d": "2012-01-12", "AVG.INTWO": { "v": "1.0034" } }, { "d": "2012-01-13", "AVG.INTWO": { "v": "1.0051" } }, { "d": "2012-01-16", "AVG.INTWO": { "v": "1.0058" } }, { "d": "2012-01-17", "AVG.INTWO": { "v": "1.0062" } }, { "d": "2012-01-18", "AVG.INTWO": { "v": "1.0072" } }, { "d": "2012-01-19", "AVG.INTWO": { "v": "1.0013" } }, { "d": "2012-01-20", "AVG.INTWO": { "v": "0.9994" } }, { "d": "2012-01-23", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2012-01-24", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2012-01-25", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2012-01-26", "AVG.INTWO": { "v": "0.9880" } }, { "d": "2012-01-27", "AVG.INTWO": { "v": "0.9894" } }, { "d": "2012-01-30", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2012-01-31", "AVG.INTWO": { "v": "0.9807" } }, { "d": "2012-02-01", "AVG.INTWO": { "v": "0.9781" } }, { "d": "2012-02-02", "AVG.INTWO": { "v": "0.9856" } }, { "d": "2012-02-03", "AVG.INTWO": { "v": "0.9885" } }, { "d": "2012-02-06", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2012-02-07", "AVG.INTWO": { "v": "0.9885" } }, { "d": "2012-02-08", "AVG.INTWO": { "v": "0.9914" } }, { "d": "2012-02-09", "AVG.INTWO": { "v": "0.9959" } }, { "d": "2012-02-10", "AVG.INTWO": { "v": "1.0010" } }, { "d": "2012-02-13", "AVG.INTWO": { "v": "1.0067" } }, { "d": "2012-02-14", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2012-02-15", "AVG.INTWO": { "v": "1.0011" } }, { "d": "2012-02-16", "AVG.INTWO": { "v": "1.0100" } }, { "d": "2012-02-17", "AVG.INTWO": { "v": "1.0245" } }, { "d": "2012-02-21", "AVG.INTWO": { "v": "1.0022" } }, { "d": "2012-02-22", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2012-02-23", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2012-02-24", "AVG.INTWO": { "v": "0.9924" } }, { "d": "2012-02-27", "AVG.INTWO": { "v": "0.9900" } }, { "d": "2012-02-28", "AVG.INTWO": { "v": "0.9973" } }, { "d": "2012-02-29", "AVG.INTWO": { "v": "0.9908" } }, { "d": "2012-03-01", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2012-03-02", "AVG.INTWO": { "v": "1.0112" } }, { "d": "2012-03-05", "AVG.INTWO": { "v": "0.9952" } }, { "d": "2012-03-06", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2012-03-07", "AVG.INTWO": { "v": "0.9895" } }, { "d": "2012-03-08", "AVG.INTWO": { "v": "1.0221" } }, { "d": "2012-03-09", "AVG.INTWO": { "v": "1.0070" } }, { "d": "2012-03-12", "AVG.INTWO": { "v": "1.0036" } }, { "d": "2012-03-13", "AVG.INTWO": { "v": "1.0005" } }, { "d": "2012-03-14", "AVG.INTWO": { "v": "1.0097" } }, { "d": "2012-03-15", "AVG.INTWO": { "v": "1.0069" } }, { "d": "2012-03-16", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2012-03-19", "AVG.INTWO": { "v": "0.9961" } }, { "d": "2012-03-20", "AVG.INTWO": { "v": "0.9999" } }, { "d": "2012-03-21", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2012-03-22", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2012-03-23", "AVG.INTWO": { "v": "0.9966" } }, { "d": "2012-03-26", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2012-03-27", "AVG.INTWO": { "v": "0.9977" } }, { "d": "2012-03-28", "AVG.INTWO": { "v": "0.9999" } }, { "d": "2012-03-29", "AVG.INTWO": { "v": "1.0267" } }, { "d": "2012-03-30", "AVG.INTWO": { "v": "1.0330" } }, { "d": "2012-04-02", "AVG.INTWO": { "v": "1.0336" } }, { "d": "2012-04-03", "AVG.INTWO": { "v": "1.0351" } }, { "d": "2012-04-04", "AVG.INTWO": { "v": "1.0171" } }, { "d": "2012-04-05", "AVG.INTWO": { "v": "1.0018" } }, { "d": "2012-04-09", "AVG.INTWO": { "v": "1.0169" } }, { "d": "2012-04-10", "AVG.INTWO": { "v": "1.0152" } }, { "d": "2012-04-11", "AVG.INTWO": { "v": "1.0043" } }, { "d": "2012-04-12", "AVG.INTWO": { "v": "1.0119" } }, { "d": "2012-04-13", "AVG.INTWO": { "v": "1.0508" } }, { "d": "2012-04-16", "AVG.INTWO": { "v": "1.0405" } }, { "d": "2012-04-17", "AVG.INTWO": { "v": "1.0326" } }, { "d": "2012-04-18", "AVG.INTWO": { "v": "1.0258" } }, { "d": "2012-04-19", "AVG.INTWO": { "v": "1.0257" } }, { "d": "2012-04-20", "AVG.INTWO": { "v": "1.0365" } }, { "d": "2012-04-23", "AVG.INTWO": { "v": "1.0250" } }, { "d": "2012-04-24", "AVG.INTWO": { "v": "0.9912" } }, { "d": "2012-04-25", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2012-04-26", "AVG.INTWO": { "v": "1.0115" } }, { "d": "2012-04-27", "AVG.INTWO": { "v": "1.0127" } }, { "d": "2012-04-30", "AVG.INTWO": { "v": "1.0597" } }, { "d": "2012-05-01", "AVG.INTWO": { "v": "1.0179" } }, { "d": "2012-05-02", "AVG.INTWO": { "v": "1.0152" } }, { "d": "2012-05-03", "AVG.INTWO": { "v": "1.0062" } }, { "d": "2012-05-04", "AVG.INTWO": { "v": "1.0001" } }, { "d": "2012-05-07", "AVG.INTWO": { "v": "1.0146" } }, { "d": "2012-05-08", "AVG.INTWO": { "v": "1.0026" } }, { "d": "2012-05-09", "AVG.INTWO": { "v": "0.9980" } }, { "d": "2012-05-10", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2012-05-11", "AVG.INTWO": { "v": "0.9980" } }, { "d": "2012-05-14", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2012-05-15", "AVG.INTWO": { "v": "1.0006" } }, { "d": "2012-05-16", "AVG.INTWO": { "v": "1.0002" } }, { "d": "2012-05-17", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2012-05-18", "AVG.INTWO": { "v": "0.9998" } }, { "d": "2012-05-22", "AVG.INTWO": { "v": "1.0093" } }, { "d": "2012-05-23", "AVG.INTWO": { "v": "1.0040" } }, { "d": "2012-05-24", "AVG.INTWO": { "v": "1.0067" } }, { "d": "2012-05-25", "AVG.INTWO": { "v": "1.0105" } }, { "d": "2012-05-28", "AVG.INTWO": { "v": "1.0126" } }, { "d": "2012-05-29", "AVG.INTWO": { "v": "1.0258" } }, { "d": "2012-05-30", "AVG.INTWO": { "v": "1.0115" } }, { "d": "2012-05-31", "AVG.INTWO": { "v": "1.0062" } }, { "d": "2012-06-01", "AVG.INTWO": { "v": "1.0370" } }, { "d": "2012-06-04", "AVG.INTWO": { "v": "1.0126" } }, { "d": "2012-06-05", "AVG.INTWO": { "v": "1.0266" } }, { "d": "2012-06-06", "AVG.INTWO": { "v": "1.0230" } }, { "d": "2012-06-07", "AVG.INTWO": { "v": "1.0096" } }, { "d": "2012-06-08", "AVG.INTWO": { "v": "1.0088" } }, { "d": "2012-06-11", "AVG.INTWO": { "v": "0.9994" } }, { "d": "2012-06-12", "AVG.INTWO": { "v": "1.0010" } }, { "d": "2012-06-13", "AVG.INTWO": { "v": "1.0059" } }, { "d": "2012-06-14", "AVG.INTWO": { "v": "1.0036" } }, { "d": "2012-06-15", "AVG.INTWO": { "v": "1.0280" } }, { "d": "2012-06-18", "AVG.INTWO": { "v": "1.0073" } }, { "d": "2012-06-19", "AVG.INTWO": { "v": "0.9982" } }, { "d": "2012-06-20", "AVG.INTWO": { "v": "1.0014" } }, { "d": "2012-06-21", "AVG.INTWO": { "v": "1.0015" } }, { "d": "2012-06-22", "AVG.INTWO": { "v": "0.9896" } }, { "d": "2012-06-25", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2012-06-26", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2012-06-27", "AVG.INTWO": { "v": "0.9955" } }, { "d": "2012-06-28", "AVG.INTWO": { "v": "0.9892" } }, { "d": "2012-06-29", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2012-07-03", "AVG.INTWO": { "v": "1.0058" } }, { "d": "2012-07-04", "AVG.INTWO": { "v": "1.0045" } }, { "d": "2012-07-05", "AVG.INTWO": { "v": "1.0068" } }, { "d": "2012-07-06", "AVG.INTWO": { "v": "1.0043" } }, { "d": "2012-07-09", "AVG.INTWO": { "v": "0.9985" } }, { "d": "2012-07-10", "AVG.INTWO": { "v": "0.9628" } }, { "d": "2012-07-11", "AVG.INTWO": { "v": "0.9930" } }, { "d": "2012-07-12", "AVG.INTWO": { "v": "1.0012" } }, { "d": "2012-07-13", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2012-07-16", "AVG.INTWO": { "v": "1.0060" } }, { "d": "2012-07-17", "AVG.INTWO": { "v": "1.0089" } }, { "d": "2012-07-18", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2012-07-19", "AVG.INTWO": { "v": "0.9952" } }, { "d": "2012-07-20", "AVG.INTWO": { "v": "0.9969" } }, { "d": "2012-07-23", "AVG.INTWO": { "v": "0.9830" } }, { "d": "2012-07-24", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2012-07-25", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2012-07-26", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2012-07-27", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2012-07-30", "AVG.INTWO": { "v": "0.9969" } }, { "d": "2012-07-31", "AVG.INTWO": { "v": "0.9879" } }, { "d": "2012-08-01", "AVG.INTWO": { "v": "1.0067" } }, { "d": "2012-08-02", "AVG.INTWO": { "v": "1.0095" } }, { "d": "2012-08-03", "AVG.INTWO": { "v": "1.0166" } }, { "d": "2012-08-07", "AVG.INTWO": { "v": "1.0156" } }, { "d": "2012-08-08", "AVG.INTWO": { "v": "1.0166" } }, { "d": "2012-08-09", "AVG.INTWO": { "v": "1.0140" } }, { "d": "2012-08-10", "AVG.INTWO": { "v": "1.0239" } }, { "d": "2012-08-13", "AVG.INTWO": { "v": "1.0146" } }, { "d": "2012-08-14", "AVG.INTWO": { "v": "1.0049" } }, { "d": "2012-08-15", "AVG.INTWO": { "v": "1.0176" } }, { "d": "2012-08-16", "AVG.INTWO": { "v": "1.0267" } }, { "d": "2012-08-17", "AVG.INTWO": { "v": "1.0094" } }, { "d": "2012-08-20", "AVG.INTWO": { "v": "1.0054" } }, { "d": "2012-08-21", "AVG.INTWO": { "v": "1.0069" } }, { "d": "2012-08-22", "AVG.INTWO": { "v": "1.0145" } }, { "d": "2012-08-23", "AVG.INTWO": { "v": "1.0043" } }, { "d": "2012-08-24", "AVG.INTWO": { "v": "1.0235" } }, { "d": "2012-08-27", "AVG.INTWO": { "v": "1.0135" } }, { "d": "2012-08-28", "AVG.INTWO": { "v": "1.0042" } }, { "d": "2012-08-29", "AVG.INTWO": { "v": "1.0090" } }, { "d": "2012-08-30", "AVG.INTWO": { "v": "1.0347" } }, { "d": "2012-08-31", "AVG.INTWO": { "v": "1.0234" } }, { "d": "2012-09-04", "AVG.INTWO": { "v": "1.0199" } }, { "d": "2012-09-05", "AVG.INTWO": { "v": "1.0217" } }, { "d": "2012-09-06", "AVG.INTWO": { "v": "1.0135" } }, { "d": "2012-09-07", "AVG.INTWO": { "v": "1.0180" } }, { "d": "2012-09-10", "AVG.INTWO": { "v": "1.0085" } }, { "d": "2012-09-11", "AVG.INTWO": { "v": "0.9998" } }, { "d": "2012-09-12", "AVG.INTWO": { "v": "0.9905" } }, { "d": "2012-09-13", "AVG.INTWO": { "v": "0.9952" } }, { "d": "2012-09-14", "AVG.INTWO": { "v": "1.0027" } }, { "d": "2012-09-17", "AVG.INTWO": { "v": "0.9585" } }, { "d": "2012-09-18", "AVG.INTWO": { "v": "0.9891" } }, { "d": "2012-09-19", "AVG.INTWO": { "v": "0.9895" } }, { "d": "2012-09-20", "AVG.INTWO": { "v": "0.9994" } }, { "d": "2012-09-21", "AVG.INTWO": { "v": "1.0024" } }, { "d": "2012-09-24", "AVG.INTWO": { "v": "0.9962" } }, { "d": "2012-09-25", "AVG.INTWO": { "v": "0.9983" } }, { "d": "2012-09-26", "AVG.INTWO": { "v": "1.0100" } }, { "d": "2012-09-27", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2012-09-28", "AVG.INTWO": { "v": "0.9977" } }, { "d": "2012-10-01", "AVG.INTWO": { "v": "1.0087" } }, { "d": "2012-10-02", "AVG.INTWO": { "v": "1.0075" } }, { "d": "2012-10-03", "AVG.INTWO": { "v": "0.9983" } }, { "d": "2012-10-04", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2012-10-05", "AVG.INTWO": { "v": "1.0081" } }, { "d": "2012-10-09", "AVG.INTWO": { "v": "1.0093" } }, { "d": "2012-10-10", "AVG.INTWO": { "v": "1.0163" } }, { "d": "2012-10-11", "AVG.INTWO": { "v": "1.0097" } }, { "d": "2012-10-12", "AVG.INTWO": { "v": "1.0090" } }, { "d": "2012-10-15", "AVG.INTWO": { "v": "1.0167" } }, { "d": "2012-10-16", "AVG.INTWO": { "v": "1.0150" } }, { "d": "2012-10-17", "AVG.INTWO": { "v": "1.0120" } }, { "d": "2012-10-18", "AVG.INTWO": { "v": "1.0098" } }, { "d": "2012-10-19", "AVG.INTWO": { "v": "1.0096" } }, { "d": "2012-10-22", "AVG.INTWO": { "v": "1.0109" } }, { "d": "2012-10-23", "AVG.INTWO": { "v": "1.0032" } }, { "d": "2012-10-24", "AVG.INTWO": { "v": "1.0169" } }, { "d": "2012-10-25", "AVG.INTWO": { "v": "1.0168" } }, { "d": "2012-10-26", "AVG.INTWO": { "v": "1.0337" } }, { "d": "2012-10-29", "AVG.INTWO": { "v": "1.0644" } }, { "d": "2012-10-30", "AVG.INTWO": { "v": "0.9528" } }, { "d": "2012-10-31", "AVG.INTWO": { "v": "1.0153" } }, { "d": "2012-11-01", "AVG.INTWO": { "v": "1.0269" } }, { "d": "2012-11-02", "AVG.INTWO": { "v": "1.0058" } }, { "d": "2012-11-05", "AVG.INTWO": { "v": "1.0072" } }, { "d": "2012-11-06", "AVG.INTWO": { "v": "1.0051" } }, { "d": "2012-11-07", "AVG.INTWO": { "v": "0.9877" } }, { "d": "2012-11-08", "AVG.INTWO": { "v": "1.0081" } }, { "d": "2012-11-09", "AVG.INTWO": { "v": "1.0121" } }, { "d": "2012-11-13", "AVG.INTWO": { "v": "1.0460" } }, { "d": "2012-11-14", "AVG.INTWO": { "v": "1.0171" } }, { "d": "2012-11-15", "AVG.INTWO": { "v": "0.9962" } }, { "d": "2012-11-16", "AVG.INTWO": { "v": "1.0062" } }, { "d": "2012-11-19", "AVG.INTWO": { "v": "1.0092" } }, { "d": "2012-11-20", "AVG.INTWO": { "v": "1.0136" } }, { "d": "2012-11-21", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2012-11-22", "AVG.INTWO": { "v": "1.0068" } }, { "d": "2012-11-23", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2012-11-26", "AVG.INTWO": { "v": "1.0017" } }, { "d": "2012-11-27", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2012-11-28", "AVG.INTWO": { "v": "1.0089" } }, { "d": "2012-11-29", "AVG.INTWO": { "v": "1.0062" } }, { "d": "2012-11-30", "AVG.INTWO": { "v": "1.0066" } }, { "d": "2012-12-03", "AVG.INTWO": { "v": "1.1084" } }, { "d": "2012-12-04", "AVG.INTWO": { "v": "1.0293" } }, { "d": "2012-12-05", "AVG.INTWO": { "v": "1.0046" } }, { "d": "2012-12-06", "AVG.INTWO": { "v": "1.0010" } }, { "d": "2012-12-07", "AVG.INTWO": { "v": "1.0176" } }, { "d": "2012-12-10", "AVG.INTWO": { "v": "1.0205" } }, { "d": "2012-12-11", "AVG.INTWO": { "v": "1.0127" } }, { "d": "2012-12-12", "AVG.INTWO": { "v": "0.9893" } }, { "d": "2012-12-13", "AVG.INTWO": { "v": "1.0013" } }, { "d": "2012-12-14", "AVG.INTWO": { "v": "1.0051" } }, { "d": "2012-12-17", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2012-12-18", "AVG.INTWO": { "v": "0.9985" } }, { "d": "2012-12-19", "AVG.INTWO": { "v": "1.0049" } }, { "d": "2012-12-20", "AVG.INTWO": { "v": "1.0037" } }, { "d": "2012-12-21", "AVG.INTWO": { "v": "1.0059" } }, { "d": "2012-12-24", "AVG.INTWO": { "v": "0.9791" } }, { "d": "2012-12-27", "AVG.INTWO": { "v": "0.9890" } }, { "d": "2012-12-28", "AVG.INTWO": { "v": "0.9767" } }, { "d": "2012-12-31", "AVG.INTWO": { "v": "0.9861" } }, { "d": "2013-01-02", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2013-01-03", "AVG.INTWO": { "v": "1.0071" } }, { "d": "2013-01-04", "AVG.INTWO": { "v": "1.0024" } }, { "d": "2013-01-07", "AVG.INTWO": { "v": "0.9995" } }, { "d": "2013-01-08", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2013-01-09", "AVG.INTWO": { "v": "0.9992" } }, { "d": "2013-01-10", "AVG.INTWO": { "v": "0.9980" } }, { "d": "2013-01-11", "AVG.INTWO": { "v": "0.9874" } }, { "d": "2013-01-14", "AVG.INTWO": { "v": "1.0321" } }, { "d": "2013-01-15", "AVG.INTWO": { "v": "1.0402" } }, { "d": "2013-01-16", "AVG.INTWO": { "v": "1.0133" } }, { "d": "2013-01-17", "AVG.INTWO": { "v": "1.0112" } }, { "d": "2013-01-18", "AVG.INTWO": { "v": "1.0179" } }, { "d": "2013-01-21", "AVG.INTWO": { "v": "1.0093" } }, { "d": "2013-01-22", "AVG.INTWO": { "v": "1.0127" } }, { "d": "2013-01-23", "AVG.INTWO": { "v": "1.0201" } }, { "d": "2013-01-24", "AVG.INTWO": { "v": "1.0196" } }, { "d": "2013-01-25", "AVG.INTWO": { "v": "1.0307" } }, { "d": "2013-01-28", "AVG.INTWO": { "v": "1.0203" } }, { "d": "2013-01-29", "AVG.INTWO": { "v": "1.0334" } }, { "d": "2013-01-30", "AVG.INTWO": { "v": "1.0316" } }, { "d": "2013-01-31", "AVG.INTWO": { "v": "1.0230" } }, { "d": "2013-02-01", "AVG.INTWO": { "v": "1.0190" } }, { "d": "2013-02-04", "AVG.INTWO": { "v": "1.0219" } }, { "d": "2013-02-05", "AVG.INTWO": { "v": "1.0156" } }, { "d": "2013-02-06", "AVG.INTWO": { "v": "1.0158" } }, { "d": "2013-02-07", "AVG.INTWO": { "v": "1.0081" } }, { "d": "2013-02-08", "AVG.INTWO": { "v": "1.0006" } }, { "d": "2013-02-11", "AVG.INTWO": { "v": "1.0292" } }, { "d": "2013-02-12", "AVG.INTWO": { "v": "1.0128" } }, { "d": "2013-02-13", "AVG.INTWO": { "v": "1.0148" } }, { "d": "2013-02-14", "AVG.INTWO": { "v": "0.9984" } }, { "d": "2013-02-15", "AVG.INTWO": { "v": "1.0174" } }, { "d": "2013-02-19", "AVG.INTWO": { "v": "1.0221" } }, { "d": "2013-02-20", "AVG.INTWO": { "v": "1.0149" } }, { "d": "2013-02-21", "AVG.INTWO": { "v": "1.0155" } }, { "d": "2013-02-22", "AVG.INTWO": { "v": "1.0309" } }, { "d": "2013-02-25", "AVG.INTWO": { "v": "1.0186" } }, { "d": "2013-02-26", "AVG.INTWO": { "v": "1.0106" } }, { "d": "2013-02-27", "AVG.INTWO": { "v": "1.0181" } }, { "d": "2013-02-28", "AVG.INTWO": { "v": "1.0183" } }, { "d": "2013-03-01", "AVG.INTWO": { "v": "1.0244" } }, { "d": "2013-03-04", "AVG.INTWO": { "v": "1.0274" } }, { "d": "2013-03-05", "AVG.INTWO": { "v": "1.0185" } }, { "d": "2013-03-06", "AVG.INTWO": { "v": "1.0070" } }, { "d": "2013-03-07", "AVG.INTWO": { "v": "1.0089" } }, { "d": "2013-03-08", "AVG.INTWO": { "v": "1.0040" } }, { "d": "2013-03-11", "AVG.INTWO": { "v": "1.0079" } }, { "d": "2013-03-12", "AVG.INTWO": { "v": "1.0095" } }, { "d": "2013-03-13", "AVG.INTWO": { "v": "1.0077" } }, { "d": "2013-03-14", "AVG.INTWO": { "v": "1.0132" } }, { "d": "2013-03-15", "AVG.INTWO": { "v": "1.0107" } }, { "d": "2013-03-18", "AVG.INTWO": { "v": "1.0124" } }, { "d": "2013-03-19", "AVG.INTWO": { "v": "1.0242" } }, { "d": "2013-03-20", "AVG.INTWO": { "v": "1.0238" } }, { "d": "2013-03-21", "AVG.INTWO": { "v": "1.0242" } }, { "d": "2013-03-22", "AVG.INTWO": { "v": "1.0230" } }, { "d": "2013-03-25", "AVG.INTWO": { "v": "1.0319" } }, { "d": "2013-03-26", "AVG.INTWO": { "v": "1.0221" } }, { "d": "2013-03-27", "AVG.INTWO": { "v": "1.0178" } }, { "d": "2013-03-28", "AVG.INTWO": { "v": "1.0372" } }, { "d": "2013-04-01", "AVG.INTWO": { "v": "1.0188" } }, { "d": "2013-04-02", "AVG.INTWO": { "v": "1.0348" } }, { "d": "2013-04-03", "AVG.INTWO": { "v": "1.0211" } }, { "d": "2013-04-04", "AVG.INTWO": { "v": "1.0156" } }, { "d": "2013-04-05", "AVG.INTWO": { "v": "1.0145" } }, { "d": "2013-04-08", "AVG.INTWO": { "v": "1.0164" } }, { "d": "2013-04-09", "AVG.INTWO": { "v": "1.0161" } }, { "d": "2013-04-10", "AVG.INTWO": { "v": "1.0152" } }, { "d": "2013-04-11", "AVG.INTWO": { "v": "1.0139" } }, { "d": "2013-04-12", "AVG.INTWO": { "v": "1.0254" } }, { "d": "2013-04-15", "AVG.INTWO": { "v": "1.0200" } }, { "d": "2013-04-16", "AVG.INTWO": { "v": "1.0160" } }, { "d": "2013-04-17", "AVG.INTWO": { "v": "1.0202" } }, { "d": "2013-04-18", "AVG.INTWO": { "v": "1.0250" } }, { "d": "2013-04-19", "AVG.INTWO": { "v": "1.0215" } }, { "d": "2013-04-22", "AVG.INTWO": { "v": "1.0076" } }, { "d": "2013-04-23", "AVG.INTWO": { "v": "1.0126" } }, { "d": "2013-04-24", "AVG.INTWO": { "v": "1.0140" } }, { "d": "2013-04-25", "AVG.INTWO": { "v": "1.0138" } }, { "d": "2013-04-26", "AVG.INTWO": { "v": "1.0077" } }, { "d": "2013-04-29", "AVG.INTWO": { "v": "1.0103" } }, { "d": "2013-04-30", "AVG.INTWO": { "v": "1.0114" } }, { "d": "2013-05-01", "AVG.INTWO": { "v": "1.0134" } }, { "d": "2013-05-02", "AVG.INTWO": { "v": "1.0169" } }, { "d": "2013-05-03", "AVG.INTWO": { "v": "1.0165" } }, { "d": "2013-05-06", "AVG.INTWO": { "v": "1.0120" } }, { "d": "2013-05-07", "AVG.INTWO": { "v": "1.0233" } }, { "d": "2013-05-08", "AVG.INTWO": { "v": "1.0183" } }, { "d": "2013-05-09", "AVG.INTWO": { "v": "1.0185" } }, { "d": "2013-05-10", "AVG.INTWO": { "v": "1.0177" } }, { "d": "2013-05-13", "AVG.INTWO": { "v": "1.0102" } }, { "d": "2013-05-14", "AVG.INTWO": { "v": "1.0100" } }, { "d": "2013-05-15", "AVG.INTWO": { "v": "1.0139" } }, { "d": "2013-05-16", "AVG.INTWO": { "v": "1.0126" } }, { "d": "2013-05-17", "AVG.INTWO": { "v": "1.0112" } }, { "d": "2013-05-21", "AVG.INTWO": { "v": "1.0107" } }, { "d": "2013-05-22", "AVG.INTWO": { "v": "1.0163" } }, { "d": "2013-05-23", "AVG.INTWO": { "v": "1.0234" } }, { "d": "2013-05-24", "AVG.INTWO": { "v": "1.0206" } }, { "d": "2013-05-27", "AVG.INTWO": { "v": "1.0109" } }, { "d": "2013-05-28", "AVG.INTWO": { "v": "1.0219" } }, { "d": "2013-05-29", "AVG.INTWO": { "v": "1.0161" } }, { "d": "2013-05-30", "AVG.INTWO": { "v": "1.0164" } }, { "d": "2013-05-31", "AVG.INTWO": { "v": "1.0185" } }, { "d": "2013-06-03", "AVG.INTWO": { "v": "1.0323" } }, { "d": "2013-06-04", "AVG.INTWO": { "v": "1.0283" } }, { "d": "2013-06-05", "AVG.INTWO": { "v": "1.0253" } }, { "d": "2013-06-06", "AVG.INTWO": { "v": "1.0212" } }, { "d": "2013-06-07", "AVG.INTWO": { "v": "1.0279" } }, { "d": "2013-06-10", "AVG.INTWO": { "v": "1.0229" } }, { "d": "2013-06-11", "AVG.INTWO": { "v": "1.0165" } }, { "d": "2013-06-12", "AVG.INTWO": { "v": "1.0184" } }, { "d": "2013-06-13", "AVG.INTWO": { "v": "1.0159" } }, { "d": "2013-06-14", "AVG.INTWO": { "v": "1.0187" } }, { "d": "2013-06-17", "AVG.INTWO": { "v": "1.0301" } }, { "d": "2013-06-18", "AVG.INTWO": { "v": "1.0217" } }, { "d": "2013-06-19", "AVG.INTWO": { "v": "1.0159" } }, { "d": "2013-06-20", "AVG.INTWO": { "v": "1.0199" } }, { "d": "2013-06-21", "AVG.INTWO": { "v": "1.0216" } }, { "d": "2013-06-24", "AVG.INTWO": { "v": "1.0120" } }, { "d": "2013-06-25", "AVG.INTWO": { "v": "1.0117" } }, { "d": "2013-06-26", "AVG.INTWO": { "v": "1.0244" } }, { "d": "2013-06-27", "AVG.INTWO": { "v": "1.0341" } }, { "d": "2013-06-28", "AVG.INTWO": { "v": "1.0262" } }, { "d": "2013-07-02", "AVG.INTWO": { "v": "1.0546" } }, { "d": "2013-07-03", "AVG.INTWO": { "v": "1.0604" } }, { "d": "2013-07-04", "AVG.INTWO": { "v": "1.0424" } }, { "d": "2013-07-05", "AVG.INTWO": { "v": "1.0265" } }, { "d": "2013-07-08", "AVG.INTWO": { "v": "1.0180" } }, { "d": "2013-07-09", "AVG.INTWO": { "v": "1.0087" } }, { "d": "2013-07-10", "AVG.INTWO": { "v": "1.0095" } }, { "d": "2013-07-11", "AVG.INTWO": { "v": "1.0172" } }, { "d": "2013-07-12", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2013-07-15", "AVG.INTWO": { "v": "1.0207" } }, { "d": "2013-07-16", "AVG.INTWO": { "v": "1.0181" } }, { "d": "2013-07-17", "AVG.INTWO": { "v": "1.0075" } }, { "d": "2013-07-18", "AVG.INTWO": { "v": "1.0267" } }, { "d": "2013-07-19", "AVG.INTWO": { "v": "1.0175" } }, { "d": "2013-07-22", "AVG.INTWO": { "v": "1.0049" } }, { "d": "2013-07-23", "AVG.INTWO": { "v": "0.9947" } }, { "d": "2013-07-24", "AVG.INTWO": { "v": "0.9842" } }, { "d": "2013-07-25", "AVG.INTWO": { "v": "0.9990" } }, { "d": "2013-07-26", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2013-07-29", "AVG.INTWO": { "v": "0.9863" } }, { "d": "2013-07-30", "AVG.INTWO": { "v": "0.9944" } }, { "d": "2013-07-31", "AVG.INTWO": { "v": "0.9520" } }, { "d": "2013-08-01", "AVG.INTWO": { "v": "1.0232" } }, { "d": "2013-08-02", "AVG.INTWO": { "v": "1.0150" } }, { "d": "2013-08-06", "AVG.INTWO": { "v": "1.0085" } }, { "d": "2013-08-07", "AVG.INTWO": { "v": "0.9961" } }, { "d": "2013-08-08", "AVG.INTWO": { "v": "0.9877" } }, { "d": "2013-08-09", "AVG.INTWO": { "v": "0.9751" } }, { "d": "2013-08-12", "AVG.INTWO": { "v": "0.9920" } }, { "d": "2013-08-13", "AVG.INTWO": { "v": "0.9596" } }, { "d": "2013-08-14", "AVG.INTWO": { "v": "0.9903" } }, { "d": "2013-08-15", "AVG.INTWO": { "v": "0.9921" } }, { "d": "2013-08-16", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2013-08-19", "AVG.INTWO": { "v": "0.9835" } }, { "d": "2013-08-20", "AVG.INTWO": { "v": "0.9866" } }, { "d": "2013-08-21", "AVG.INTWO": { "v": "0.9898" } }, { "d": "2013-08-22", "AVG.INTWO": { "v": "0.9861" } }, { "d": "2013-08-23", "AVG.INTWO": { "v": "0.9951" } }, { "d": "2013-08-26", "AVG.INTWO": { "v": "0.9907" } }, { "d": "2013-08-27", "AVG.INTWO": { "v": "0.9898" } }, { "d": "2013-08-28", "AVG.INTWO": { "v": "0.9785" } }, { "d": "2013-08-29", "AVG.INTWO": { "v": "0.9985" } }, { "d": "2013-08-30", "AVG.INTWO": { "v": "0.9835" } }, { "d": "2013-09-03", "AVG.INTWO": { "v": "1.0173" } }, { "d": "2013-09-04", "AVG.INTWO": { "v": "1.0110" } }, { "d": "2013-09-05", "AVG.INTWO": { "v": "1.0010" } }, { "d": "2013-09-06", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2013-09-09", "AVG.INTWO": { "v": "0.9860" } }, { "d": "2013-09-10", "AVG.INTWO": { "v": "0.9763" } }, { "d": "2013-09-11", "AVG.INTWO": { "v": "0.9662" } }, { "d": "2013-09-12", "AVG.INTWO": { "v": "1.0225" } }, { "d": "2013-09-13", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2013-09-16", "AVG.INTWO": { "v": "0.9962" } }, { "d": "2013-09-17", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2013-09-18", "AVG.INTWO": { "v": "0.9642" } }, { "d": "2013-09-19", "AVG.INTWO": { "v": "0.9625" } }, { "d": "2013-09-20", "AVG.INTWO": { "v": "0.9693" } }, { "d": "2013-09-23", "AVG.INTWO": { "v": "0.9652" } }, { "d": "2013-09-24", "AVG.INTWO": { "v": "0.9934" } }, { "d": "2013-09-25", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2013-09-26", "AVG.INTWO": { "v": "1.0192" } }, { "d": "2013-09-27", "AVG.INTWO": { "v": "1.0116" } }, { "d": "2013-09-30", "AVG.INTWO": { "v": "1.0040" } }, { "d": "2013-10-01", "AVG.INTWO": { "v": "1.0016" } }, { "d": "2013-10-02", "AVG.INTWO": { "v": "0.9908" } }, { "d": "2013-10-03", "AVG.INTWO": { "v": "0.9747" } }, { "d": "2013-10-04", "AVG.INTWO": { "v": "0.9900" } }, { "d": "2013-10-07", "AVG.INTWO": { "v": "0.9990" } }, { "d": "2013-10-08", "AVG.INTWO": { "v": "0.9893" } }, { "d": "2013-10-09", "AVG.INTWO": { "v": "0.9842" } }, { "d": "2013-10-10", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2013-10-11", "AVG.INTWO": { "v": "0.9939" } }, { "d": "2013-10-15", "AVG.INTWO": { "v": "0.9895" } }, { "d": "2013-10-16", "AVG.INTWO": { "v": "1.0091" } }, { "d": "2013-10-17", "AVG.INTWO": { "v": "1.0047" } }, { "d": "2013-10-18", "AVG.INTWO": { "v": "1.0046" } }, { "d": "2013-10-21", "AVG.INTWO": { "v": "0.9888" } }, { "d": "2013-10-22", "AVG.INTWO": { "v": "0.9940" } }, { "d": "2013-10-23", "AVG.INTWO": { "v": "0.9941" } }, { "d": "2013-10-24", "AVG.INTWO": { "v": "0.9982" } }, { "d": "2013-10-25", "AVG.INTWO": { "v": "1.0025" } }, { "d": "2013-10-28", "AVG.INTWO": { "v": "1.0022" } }, { "d": "2013-10-29", "AVG.INTWO": { "v": "1.0013" } }, { "d": "2013-10-30", "AVG.INTWO": { "v": "1.0154" } }, { "d": "2013-10-31", "AVG.INTWO": { "v": "1.0099" } }, { "d": "2013-11-01", "AVG.INTWO": { "v": "1.0192" } }, { "d": "2013-11-04", "AVG.INTWO": { "v": "1.0024" } }, { "d": "2013-11-05", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2013-11-06", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2013-11-07", "AVG.INTWO": { "v": "1.0008" } }, { "d": "2013-11-08", "AVG.INTWO": { "v": "1.0108" } }, { "d": "2013-11-12", "AVG.INTWO": { "v": "1.0111" } }, { "d": "2013-11-13", "AVG.INTWO": { "v": "1.0100" } }, { "d": "2013-11-14", "AVG.INTWO": { "v": "1.0037" } }, { "d": "2013-11-15", "AVG.INTWO": { "v": "1.0227" } }, { "d": "2013-11-18", "AVG.INTWO": { "v": "1.0166" } }, { "d": "2013-11-19", "AVG.INTWO": { "v": "0.9985" } }, { "d": "2013-11-20", "AVG.INTWO": { "v": "1.0142" } }, { "d": "2013-11-21", "AVG.INTWO": { "v": "1.0160" } }, { "d": "2013-11-22", "AVG.INTWO": { "v": "1.0119" } }, { "d": "2013-11-25", "AVG.INTWO": { "v": "1.0131" } }, { "d": "2013-11-26", "AVG.INTWO": { "v": "1.0111" } }, { "d": "2013-11-27", "AVG.INTWO": { "v": "1.0040" } }, { "d": "2013-11-28", "AVG.INTWO": { "v": "0.9998" } }, { "d": "2013-11-29", "AVG.INTWO": { "v": "1.0099" } }, { "d": "2013-12-02", "AVG.INTWO": { "v": "1.0304" } }, { "d": "2013-12-03", "AVG.INTWO": { "v": "1.0165" } }, { "d": "2013-12-04", "AVG.INTWO": { "v": "1.0161" } }, { "d": "2013-12-05", "AVG.INTWO": { "v": "1.0129" } }, { "d": "2013-12-06", "AVG.INTWO": { "v": "1.0052" } }, { "d": "2013-12-09", "AVG.INTWO": { "v": "1.0136" } }, { "d": "2013-12-10", "AVG.INTWO": { "v": "1.0135" } }, { "d": "2013-12-11", "AVG.INTWO": { "v": "0.9859" } }, { "d": "2013-12-12", "AVG.INTWO": { "v": "0.9965" } }, { "d": "2013-12-13", "AVG.INTWO": { "v": "1.0122" } }, { "d": "2013-12-16", "AVG.INTWO": { "v": "1.0159" } }, { "d": "2013-12-17", "AVG.INTWO": { "v": "1.0246" } }, { "d": "2013-12-18", "AVG.INTWO": { "v": "1.0050" } }, { "d": "2013-12-19", "AVG.INTWO": { "v": "1.0245" } }, { "d": "2013-12-20", "AVG.INTWO": { "v": "1.0163" } }, { "d": "2013-12-23", "AVG.INTWO": { "v": "1.0110" } }, { "d": "2013-12-24", "AVG.INTWO": { "v": "1.0071" } }, { "d": "2013-12-27", "AVG.INTWO": { "v": "0.9915" } }, { "d": "2013-12-30", "AVG.INTWO": { "v": "0.9995" } }, { "d": "2013-12-31", "AVG.INTWO": { "v": "0.9743" } }, { "d": "2014-01-02", "AVG.INTWO": { "v": "1.0138" } }, { "d": "2014-01-03", "AVG.INTWO": { "v": "1.0258" } }, { "d": "2014-01-06", "AVG.INTWO": { "v": "1.0157" } }, { "d": "2014-01-07", "AVG.INTWO": { "v": "1.0019" } }, { "d": "2014-01-08", "AVG.INTWO": { "v": "1.0015" } }, { "d": "2014-01-09", "AVG.INTWO": { "v": "1.0051" } }, { "d": "2014-01-10", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2014-01-13", "AVG.INTWO": { "v": "1.0093" } }, { "d": "2014-01-14", "AVG.INTWO": { "v": "0.9968" } }, { "d": "2014-01-15", "AVG.INTWO": { "v": "0.9995" } }, { "d": "2014-01-16", "AVG.INTWO": { "v": "1.0083" } }, { "d": "2014-01-17", "AVG.INTWO": { "v": "0.9984" } }, { "d": "2014-01-20", "AVG.INTWO": { "v": "1.0003" } }, { "d": "2014-01-21", "AVG.INTWO": { "v": "0.9969" } }, { "d": "2014-01-22", "AVG.INTWO": { "v": "0.9959" } }, { "d": "2014-01-23", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2014-01-24", "AVG.INTWO": { "v": "0.9996" } }, { "d": "2014-01-27", "AVG.INTWO": { "v": "1.0095" } }, { "d": "2014-01-28", "AVG.INTWO": { "v": "1.0071" } }, { "d": "2014-01-29", "AVG.INTWO": { "v": "1.0071" } }, { "d": "2014-01-30", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-01-31", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2014-02-03", "AVG.INTWO": { "v": "1.0280" } }, { "d": "2014-02-04", "AVG.INTWO": { "v": "1.0223" } }, { "d": "2014-02-05", "AVG.INTWO": { "v": "1.0026" } }, { "d": "2014-02-06", "AVG.INTWO": { "v": "1.0020" } }, { "d": "2014-02-07", "AVG.INTWO": { "v": "1.0024" } }, { "d": "2014-02-10", "AVG.INTWO": { "v": "1.0020" } }, { "d": "2014-02-11", "AVG.INTWO": { "v": "0.9992" } }, { "d": "2014-02-12", "AVG.INTWO": { "v": "0.9954" } }, { "d": "2014-02-13", "AVG.INTWO": { "v": "0.9951" } }, { "d": "2014-02-14", "AVG.INTWO": { "v": "0.9776" } }, { "d": "2014-02-18", "AVG.INTWO": { "v": "0.9966" } }, { "d": "2014-02-19", "AVG.INTWO": { "v": "0.9853" } }, { "d": "2014-02-20", "AVG.INTWO": { "v": "0.9721" } }, { "d": "2014-02-21", "AVG.INTWO": { "v": "0.9630" } }, { "d": "2014-02-24", "AVG.INTWO": { "v": "0.9751" } }, { "d": "2014-02-25", "AVG.INTWO": { "v": "0.9691" } }, { "d": "2014-02-26", "AVG.INTWO": { "v": "0.9864" } }, { "d": "2014-02-27", "AVG.INTWO": { "v": "0.9906" } }, { "d": "2014-02-28", "AVG.INTWO": { "v": "0.9799" } }, { "d": "2014-03-03", "AVG.INTWO": { "v": "1.0007" } }, { "d": "2014-03-04", "AVG.INTWO": { "v": "0.9916" } }, { "d": "2014-03-05", "AVG.INTWO": { "v": "0.9615" } }, { "d": "2014-03-06", "AVG.INTWO": { "v": "0.9739" } }, { "d": "2014-03-07", "AVG.INTWO": { "v": "0.9702" } }, { "d": "2014-03-10", "AVG.INTWO": { "v": "0.9854" } }, { "d": "2014-03-11", "AVG.INTWO": { "v": "0.9752" } }, { "d": "2014-03-12", "AVG.INTWO": { "v": "0.9742" } }, { "d": "2014-03-13", "AVG.INTWO": { "v": "0.9844" } }, { "d": "2014-03-14", "AVG.INTWO": { "v": "0.9968" } }, { "d": "2014-03-17", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2014-03-18", "AVG.INTWO": { "v": "0.9941" } }, { "d": "2014-03-19", "AVG.INTWO": { "v": "0.9988" } }, { "d": "2014-03-20", "AVG.INTWO": { "v": "1.0042" } }, { "d": "2014-03-21", "AVG.INTWO": { "v": "0.9957" } }, { "d": "2014-03-24", "AVG.INTWO": { "v": "0.9935" } }, { "d": "2014-03-25", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2014-03-26", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2014-03-27", "AVG.INTWO": { "v": "0.9967" } }, { "d": "2014-03-28", "AVG.INTWO": { "v": "1.0003" } }, { "d": "2014-03-31", "AVG.INTWO": { "v": "0.9906" } }, { "d": "2014-04-01", "AVG.INTWO": { "v": "1.0045" } }, { "d": "2014-04-02", "AVG.INTWO": { "v": "1.0117" } }, { "d": "2014-04-03", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2014-04-04", "AVG.INTWO": { "v": "0.9875" } }, { "d": "2014-04-07", "AVG.INTWO": { "v": "0.9895" } }, { "d": "2014-04-08", "AVG.INTWO": { "v": "0.9846" } }, { "d": "2014-04-09", "AVG.INTWO": { "v": "0.9682" } }, { "d": "2014-04-10", "AVG.INTWO": { "v": "0.9660" } }, { "d": "2014-04-11", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-04-14", "AVG.INTWO": { "v": "0.9909" } }, { "d": "2014-04-15", "AVG.INTWO": { "v": "0.9945" } }, { "d": "2014-04-16", "AVG.INTWO": { "v": "1.0034" } }, { "d": "2014-04-17", "AVG.INTWO": { "v": "1.0045" } }, { "d": "2014-04-21", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2014-04-22", "AVG.INTWO": { "v": "1.0018" } }, { "d": "2014-04-23", "AVG.INTWO": { "v": "0.9869" } }, { "d": "2014-04-24", "AVG.INTWO": { "v": "0.9981" } }, { "d": "2014-04-25", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2014-04-28", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-04-29", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2014-04-30", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-05-01", "AVG.INTWO": { "v": "1.0163" } }, { "d": "2014-05-02", "AVG.INTWO": { "v": "1.0109" } }, { "d": "2014-05-05", "AVG.INTWO": { "v": "0.9990" } }, { "d": "2014-05-06", "AVG.INTWO": { "v": "0.9795" } }, { "d": "2014-05-07", "AVG.INTWO": { "v": "0.9777" } }, { "d": "2014-05-08", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2014-05-09", "AVG.INTWO": { "v": "0.9727" } }, { "d": "2014-05-12", "AVG.INTWO": { "v": "0.9756" } }, { "d": "2014-05-13", "AVG.INTWO": { "v": "0.9760" } }, { "d": "2014-05-14", "AVG.INTWO": { "v": "0.9973" } }, { "d": "2014-05-15", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-05-16", "AVG.INTWO": { "v": "0.9989" } }, { "d": "2014-05-20", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2014-05-21", "AVG.INTWO": { "v": "1.0005" } }, { "d": "2014-05-22", "AVG.INTWO": { "v": "1.0119" } }, { "d": "2014-05-23", "AVG.INTWO": { "v": "0.9951" } }, { "d": "2014-05-26", "AVG.INTWO": { "v": "0.9831" } }, { "d": "2014-05-27", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-05-28", "AVG.INTWO": { "v": "0.9952" } }, { "d": "2014-05-29", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2014-05-30", "AVG.INTWO": { "v": "1.0031" } }, { "d": "2014-06-02", "AVG.INTWO": { "v": "1.0412" } }, { "d": "2014-06-03", "AVG.INTWO": { "v": "1.0238" } }, { "d": "2014-06-04", "AVG.INTWO": { "v": "1.0130" } }, { "d": "2014-06-05", "AVG.INTWO": { "v": "1.0114" } }, { "d": "2014-06-06", "AVG.INTWO": { "v": "1.0149" } }, { "d": "2014-06-09", "AVG.INTWO": { "v": "1.0085" } }, { "d": "2014-06-10", "AVG.INTWO": { "v": "1.0015" } }, { "d": "2014-06-11", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-06-12", "AVG.INTWO": { "v": "1.0109" } }, { "d": "2014-06-13", "AVG.INTWO": { "v": "1.0158" } }, { "d": "2014-06-16", "AVG.INTWO": { "v": "1.0122" } }, { "d": "2014-06-17", "AVG.INTWO": { "v": "1.0065" } }, { "d": "2014-06-18", "AVG.INTWO": { "v": "1.0084" } }, { "d": "2014-06-19", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2014-06-20", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2014-06-23", "AVG.INTWO": { "v": "1.0087" } }, { "d": "2014-06-24", "AVG.INTWO": { "v": "1.0026" } }, { "d": "2014-06-25", "AVG.INTWO": { "v": "0.9826" } }, { "d": "2014-06-26", "AVG.INTWO": { "v": "0.9760" } }, { "d": "2014-06-27", "AVG.INTWO": { "v": "1.0009" } }, { "d": "2014-06-30", "AVG.INTWO": { "v": "1.0206" } }, { "d": "2014-07-02", "AVG.INTWO": { "v": "1.0255" } }, { "d": "2014-07-03", "AVG.INTWO": { "v": "1.0229" } }, { "d": "2014-07-04", "AVG.INTWO": { "v": "1.0234" } }, { "d": "2014-07-07", "AVG.INTWO": { "v": "1.0028" } }, { "d": "2014-07-08", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2014-07-09", "AVG.INTWO": { "v": "0.9968" } }, { "d": "2014-07-10", "AVG.INTWO": { "v": "1.0003" } }, { "d": "2014-07-11", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2014-07-14", "AVG.INTWO": { "v": "0.9906" } }, { "d": "2014-07-15", "AVG.INTWO": { "v": "1.0003" } }, { "d": "2014-07-16", "AVG.INTWO": { "v": "0.9895" } }, { "d": "2014-07-17", "AVG.INTWO": { "v": "0.9943" } }, { "d": "2014-07-18", "AVG.INTWO": { "v": "1.0011" } }, { "d": "2014-07-21", "AVG.INTWO": { "v": "1.0036" } }, { "d": "2014-07-22", "AVG.INTWO": { "v": "0.9971" } }, { "d": "2014-07-23", "AVG.INTWO": { "v": "1.0005" } }, { "d": "2014-07-24", "AVG.INTWO": { "v": "0.9930" } }, { "d": "2014-07-25", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-07-28", "AVG.INTWO": { "v": "0.9820" } }, { "d": "2014-07-29", "AVG.INTWO": { "v": "0.9952" } }, { "d": "2014-07-30", "AVG.INTWO": { "v": "0.9927" } }, { "d": "2014-07-31", "AVG.INTWO": { "v": "1.0320" } }, { "d": "2014-08-01", "AVG.INTWO": { "v": "1.0565" } }, { "d": "2014-08-05", "AVG.INTWO": { "v": "1.0051" } }, { "d": "2014-08-06", "AVG.INTWO": { "v": "1.0027" } }, { "d": "2014-08-07", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-08-08", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2014-08-11", "AVG.INTWO": { "v": "0.9912" } }, { "d": "2014-08-12", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-08-13", "AVG.INTWO": { "v": "0.9832" } }, { "d": "2014-08-14", "AVG.INTWO": { "v": "0.9971" } }, { "d": "2014-08-15", "AVG.INTWO": { "v": "0.9974" } }, { "d": "2014-08-18", "AVG.INTWO": { "v": "0.9928" } }, { "d": "2014-08-19", "AVG.INTWO": { "v": "0.9894" } }, { "d": "2014-08-20", "AVG.INTWO": { "v": "0.9986" } }, { "d": "2014-08-21", "AVG.INTWO": { "v": "0.9923" } }, { "d": "2014-08-22", "AVG.INTWO": { "v": "0.9910" } }, { "d": "2014-08-25", "AVG.INTWO": { "v": "0.9957" } }, { "d": "2014-08-26", "AVG.INTWO": { "v": "1.0143" } }, { "d": "2014-08-27", "AVG.INTWO": { "v": "0.9929" } }, { "d": "2014-08-28", "AVG.INTWO": { "v": "0.9950" } }, { "d": "2014-08-29", "AVG.INTWO": { "v": "0.9943" } }, { "d": "2014-09-02", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-09-03", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2014-09-04", "AVG.INTWO": { "v": "0.9959" } }, { "d": "2014-09-05", "AVG.INTWO": { "v": "0.9861" } }, { "d": "2014-09-08", "AVG.INTWO": { "v": "0.9987" } }, { "d": "2014-09-09", "AVG.INTWO": { "v": "0.9937" } }, { "d": "2014-09-10", "AVG.INTWO": { "v": "0.9966" } }, { "d": "2014-09-11", "AVG.INTWO": { "v": "0.9975" } }, { "d": "2014-09-12", "AVG.INTWO": { "v": "1.0257" } }, { "d": "2014-09-15", "AVG.INTWO": { "v": "1.0030" } }, { "d": "2014-09-16", "AVG.INTWO": { "v": "1.0025" } }, { "d": "2014-09-17", "AVG.INTWO": { "v": "1.0026" } }, { "d": "2014-09-18", "AVG.INTWO": { "v": "0.9960" } }, { "d": "2014-09-19", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2014-09-22", "AVG.INTWO": { "v": "1.0125" } }, { "d": "2014-09-23", "AVG.INTWO": { "v": "0.9813" } }, { "d": "2014-09-24", "AVG.INTWO": { "v": "0.9875" } }, { "d": "2014-09-25", "AVG.INTWO": { "v": "1.0138" } }, { "d": "2014-09-26", "AVG.INTWO": { "v": "1.0310" } }, { "d": "2014-09-29", "AVG.INTWO": { "v": "1.0046" } }, { "d": "2014-09-30", "AVG.INTWO": { "v": "1.0021" } }, { "d": "2014-10-01", "AVG.INTWO": { "v": "1.0450" } }, { "d": "2014-10-02", "AVG.INTWO": { "v": "1.0238" } }, { "d": "2014-10-03", "AVG.INTWO": { "v": "1.0174" } }, { "d": "2014-10-06", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-10-07", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-10-08", "AVG.INTWO": { "v": "0.9918" } }, { "d": "2014-10-09", "AVG.INTWO": { "v": "0.9995" } }, { "d": "2014-10-10", "AVG.INTWO": { "v": "0.9976" } }, { "d": "2014-10-14", "AVG.INTWO": { "v": "0.9914" } }, { "d": "2014-10-15", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-10-16", "AVG.INTWO": { "v": "1.0009" } }, { "d": "2014-10-17", "AVG.INTWO": { "v": "1.0076" } }, { "d": "2014-10-20", "AVG.INTWO": { "v": "1.0228" } }, { "d": "2014-10-21", "AVG.INTWO": { "v": "1.0213" } }, { "d": "2014-10-22", "AVG.INTWO": { "v": "1.0147" } }, { "d": "2014-10-23", "AVG.INTWO": { "v": "1.0330" } }, { "d": "2014-10-24", "AVG.INTWO": { "v": "1.0172" } }, { "d": "2014-10-27", "AVG.INTWO": { "v": "1.0172" } }, { "d": "2014-10-28", "AVG.INTWO": { "v": "1.0123" } }, { "d": "2014-10-29", "AVG.INTWO": { "v": "0.9964" } }, { "d": "2014-10-30", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2014-10-31", "AVG.INTWO": { "v": "0.9944" } }, { "d": "2014-11-03", "AVG.INTWO": { "v": "1.0268" } }, { "d": "2014-11-04", "AVG.INTWO": { "v": "1.0308" } }, { "d": "2014-11-05", "AVG.INTWO": { "v": "0.9960" } }, { "d": "2014-11-06", "AVG.INTWO": { "v": "1.0213" } }, { "d": "2014-11-07", "AVG.INTWO": { "v": "1.0242" } }, { "d": "2014-11-10", "AVG.INTWO": { "v": "1.0082" } }, { "d": "2014-11-12", "AVG.INTWO": { "v": "1.0036" } }, { "d": "2014-11-13", "AVG.INTWO": { "v": "1.0052" } }, { "d": "2014-11-14", "AVG.INTWO": { "v": "1.0023" } }, { "d": "2014-11-17", "AVG.INTWO": { "v": "1.0275" } }, { "d": "2014-11-18", "AVG.INTWO": { "v": "1.0202" } }, { "d": "2014-11-19", "AVG.INTWO": { "v": "0.9954" } }, { "d": "2014-11-20", "AVG.INTWO": { "v": "1.0163" } }, { "d": "2014-11-21", "AVG.INTWO": { "v": "1.0097" } }, { "d": "2014-11-24", "AVG.INTWO": { "v": "1.0042" } }, { "d": "2014-11-25", "AVG.INTWO": { "v": "0.9773" } }, { "d": "2014-11-26", "AVG.INTWO": { "v": "0.9772" } }, { "d": "2014-11-27", "AVG.INTWO": { "v": "0.9979" } }, { "d": "2014-11-28", "AVG.INTWO": { "v": "1.0304" } }, { "d": "2014-12-01", "AVG.INTWO": { "v": "1.0499" } }, { "d": "2014-12-02", "AVG.INTWO": { "v": "1.0483" } }, { "d": "2014-12-03", "AVG.INTWO": { "v": "1.0039" } }, { "d": "2014-12-04", "AVG.INTWO": { "v": "1.0332" } }, { "d": "2014-12-05", "AVG.INTWO": { "v": "1.0271" } }, { "d": "2014-12-08", "AVG.INTWO": { "v": "1.0075" } }, { "d": "2014-12-09", "AVG.INTWO": { "v": "0.9982" } }, { "d": "2014-12-10", "AVG.INTWO": { "v": "0.9812" } }, { "d": "2014-12-11", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2014-12-12", "AVG.INTWO": { "v": "0.9938" } }, { "d": "2014-12-15", "AVG.INTWO": { "v": "1.0007" } }, { "d": "2014-12-16", "AVG.INTWO": { "v": "1.0057" } }, { "d": "2014-12-17", "AVG.INTWO": { "v": "1.0051" } }, { "d": "2014-12-18", "AVG.INTWO": { "v": "1.0459" } }, { "d": "2014-12-19", "AVG.INTWO": { "v": "1.0617" } }, { "d": "2014-12-22", "AVG.INTWO": { "v": "1.0384" } }, { "d": "2014-12-23", "AVG.INTWO": { "v": "1.0156" } }, { "d": "2014-12-24", "AVG.INTWO": { "v": "1.0334" } }, { "d": "2014-12-29", "AVG.INTWO": { "v": "1.0103" } }, { "d": "2014-12-30", "AVG.INTWO": { "v": "1.0285" } }, { "d": "2014-12-31", "AVG.INTWO": { "v": "0.9926" } }, { "d": "2015-01-02", "AVG.INTWO": { "v": "1.0181" } }, { "d": "2015-01-05", "AVG.INTWO": { "v": "1.0383" } }, { "d": "2015-01-06", "AVG.INTWO": { "v": "1.0094" } }, { "d": "2015-01-07", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2015-01-08", "AVG.INTWO": { "v": "1.0054" } }, { "d": "2015-01-09", "AVG.INTWO": { "v": "1.0079" } }, { "d": "2015-01-12", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2015-01-13", "AVG.INTWO": { "v": "0.9866" } }, { "d": "2015-01-14", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2015-01-15", "AVG.INTWO": { "v": "1.0220" } }, { "d": "2015-01-16", "AVG.INTWO": { "v": "1.0037" } }, { "d": "2015-01-19", "AVG.INTWO": { "v": "0.9991" } }, { "d": "2015-01-20", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2015-01-21", "AVG.INTWO": { "v": "0.8014" } }, { "d": "2015-01-22", "AVG.INTWO": { "v": "0.7466" } }, { "d": "2015-01-23", "AVG.INTWO": { "v": "0.7412" } }, { "d": "2015-01-26", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2015-01-27", "AVG.INTWO": { "v": "0.7465" } }, { "d": "2015-01-28", "AVG.INTWO": { "v": "0.7442" } }, { "d": "2015-01-29", "AVG.INTWO": { "v": "0.7516" } }, { "d": "2015-01-30", "AVG.INTWO": { "v": "0.7715" } }, { "d": "2015-02-02", "AVG.INTWO": { "v": "0.8787" } }, { "d": "2015-02-03", "AVG.INTWO": { "v": "0.7691" } }, { "d": "2015-02-04", "AVG.INTWO": { "v": "0.7387" } }, { "d": "2015-02-05", "AVG.INTWO": { "v": "0.7695" } }, { "d": "2015-02-06", "AVG.INTWO": { "v": "0.7738" } }, { "d": "2015-02-09", "AVG.INTWO": { "v": "0.7762" } }, { "d": "2015-02-10", "AVG.INTWO": { "v": "0.7621" } }, { "d": "2015-02-11", "AVG.INTWO": { "v": "0.7755" } }, { "d": "2015-02-12", "AVG.INTWO": { "v": "0.7737" } }, { "d": "2015-02-13", "AVG.INTWO": { "v": "0.8067" } }, { "d": "2015-02-17", "AVG.INTWO": { "v": "0.7714" } }, { "d": "2015-02-18", "AVG.INTWO": { "v": "0.7728" } }, { "d": "2015-02-19", "AVG.INTWO": { "v": "0.7800" } }, { "d": "2015-02-20", "AVG.INTWO": { "v": "0.7884" } }, { "d": "2015-02-23", "AVG.INTWO": { "v": "0.7604" } }, { "d": "2015-02-24", "AVG.INTWO": { "v": "0.7750" } }, { "d": "2015-02-25", "AVG.INTWO": { "v": "0.8171" } }, { "d": "2015-02-26", "AVG.INTWO": { "v": "0.7940" } }, { "d": "2015-02-27", "AVG.INTWO": { "v": "0.7949" } }, { "d": "2015-03-02", "AVG.INTWO": { "v": "0.8072" } }, { "d": "2015-03-03", "AVG.INTWO": { "v": "0.7935" } }, { "d": "2015-03-04", "AVG.INTWO": { "v": "0.7475" } }, { "d": "2015-03-05", "AVG.INTWO": { "v": "0.7359" } }, { "d": "2015-03-06", "AVG.INTWO": { "v": "0.7188" } }, { "d": "2015-03-09", "AVG.INTWO": { "v": "0.7478" } }, { "d": "2015-03-10", "AVG.INTWO": { "v": "0.7395" } }, { "d": "2015-03-11", "AVG.INTWO": { "v": "0.7086" } }, { "d": "2015-03-12", "AVG.INTWO": { "v": "0.7392" } }, { "d": "2015-03-13", "AVG.INTWO": { "v": "0.7753" } }, { "d": "2015-03-16", "AVG.INTWO": { "v": "0.7939" } }, { "d": "2015-03-17", "AVG.INTWO": { "v": "0.7661" } }, { "d": "2015-03-18", "AVG.INTWO": { "v": "0.7532" } }, { "d": "2015-03-19", "AVG.INTWO": { "v": "0.7628" } }, { "d": "2015-03-20", "AVG.INTWO": { "v": "0.7614" } }, { "d": "2015-03-23", "AVG.INTWO": { "v": "0.7659" } }, { "d": "2015-03-24", "AVG.INTWO": { "v": "0.7615" } }, { "d": "2015-03-25", "AVG.INTWO": { "v": "0.7564" } }, { "d": "2015-03-26", "AVG.INTWO": { "v": "0.7589" } }, { "d": "2015-03-27", "AVG.INTWO": { "v": "0.7642" } }, { "d": "2015-03-30", "AVG.INTWO": { "v": "0.7624" } }, { "d": "2015-03-31", "AVG.INTWO": { "v": "0.7713" } }, { "d": "2015-04-01", "AVG.INTWO": { "v": "0.8031" } }, { "d": "2015-04-02", "AVG.INTWO": { "v": "0.8200" } }, { "d": "2015-04-06", "AVG.INTWO": { "v": "0.7671" } }, { "d": "2015-04-07", "AVG.INTWO": { "v": "0.7667" } }, { "d": "2015-04-08", "AVG.INTWO": { "v": "0.7467" } }, { "d": "2015-04-09", "AVG.INTWO": { "v": "0.7412" } }, { "d": "2015-04-10", "AVG.INTWO": { "v": "0.7124" } }, { "d": "2015-04-13", "AVG.INTWO": { "v": "0.7372" } }, { "d": "2015-04-14", "AVG.INTWO": { "v": "0.7455" } }, { "d": "2015-04-15", "AVG.INTWO": { "v": "0.7664" } }, { "d": "2015-04-16", "AVG.INTWO": { "v": "0.7617" } }, { "d": "2015-04-17", "AVG.INTWO": { "v": "0.7476" } }, { "d": "2015-04-20", "AVG.INTWO": { "v": "0.7379" } }, { "d": "2015-04-21", "AVG.INTWO": { "v": "0.7398" } }, { "d": "2015-04-22", "AVG.INTWO": { "v": "0.7249" } }, { "d": "2015-04-23", "AVG.INTWO": { "v": "0.7342" } }, { "d": "2015-04-24", "AVG.INTWO": { "v": "0.7371" } }, { "d": "2015-04-27", "AVG.INTWO": { "v": "0.7321" } }, { "d": "2015-04-28", "AVG.INTWO": { "v": "0.7325" } }, { "d": "2015-04-29", "AVG.INTWO": { "v": "0.7313" } }, { "d": "2015-04-30", "AVG.INTWO": { "v": "0.7448" } }, { "d": "2015-05-01", "AVG.INTWO": { "v": "0.7556" } }, { "d": "2015-05-04", "AVG.INTWO": { "v": "0.7408" } }, { "d": "2015-05-05", "AVG.INTWO": { "v": "0.7520" } }, { "d": "2015-05-06", "AVG.INTWO": { "v": "0.7255" } }, { "d": "2015-05-07", "AVG.INTWO": { "v": "0.7528" } }, { "d": "2015-05-08", "AVG.INTWO": { "v": "0.7468" } }, { "d": "2015-05-11", "AVG.INTWO": { "v": "0.7481" } }, { "d": "2015-05-12", "AVG.INTWO": { "v": "0.7098" } }, { "d": "2015-05-13", "AVG.INTWO": { "v": "0.6944" } }, { "d": "2015-05-14", "AVG.INTWO": { "v": "0.7169" } }, { "d": "2015-05-15", "AVG.INTWO": { "v": "0.6984" } }, { "d": "2015-05-19", "AVG.INTWO": { "v": "0.6939" } }, { "d": "2015-05-20", "AVG.INTWO": { "v": "0.6771" } }, { "d": "2015-05-21", "AVG.INTWO": { "v": "0.7144" } }, { "d": "2015-05-22", "AVG.INTWO": { "v": "0.7027" } }, { "d": "2015-05-25", "AVG.INTWO": { "v": "0.7006" } }, { "d": "2015-05-26", "AVG.INTWO": { "v": "0.7300" } }, { "d": "2015-05-27", "AVG.INTWO": { "v": "0.7007" } }, { "d": "2015-05-28", "AVG.INTWO": { "v": "0.7411" } }, { "d": "2015-05-29", "AVG.INTWO": { "v": "0.7265" } }, { "d": "2015-06-01", "AVG.INTWO": { "v": "0.7580" } }, { "d": "2015-06-02", "AVG.INTWO": { "v": "0.7805" } }, { "d": "2015-06-03", "AVG.INTWO": { "v": "0.7533" } }, { "d": "2015-06-04", "AVG.INTWO": { "v": "0.7778" } }, { "d": "2015-06-05", "AVG.INTWO": { "v": "0.7308" } }, { "d": "2015-06-08", "AVG.INTWO": { "v": "0.7443" } }, { "d": "2015-06-09", "AVG.INTWO": { "v": "0.7368" } }, { "d": "2015-06-10", "AVG.INTWO": { "v": "0.7417" } }, { "d": "2015-06-11", "AVG.INTWO": { "v": "0.7159" } }, { "d": "2015-06-12", "AVG.INTWO": { "v": "0.7381" } }, { "d": "2015-06-15", "AVG.INTWO": { "v": "0.7368" } }, { "d": "2015-06-16", "AVG.INTWO": { "v": "0.7479" } }, { "d": "2015-06-17", "AVG.INTWO": { "v": "0.7444" } }, { "d": "2015-06-18", "AVG.INTWO": { "v": "0.7353" } }, { "d": "2015-06-19", "AVG.INTWO": { "v": "0.7465" } }, { "d": "2015-06-22", "AVG.INTWO": { "v": "0.7545" } }, { "d": "2015-06-23", "AVG.INTWO": { "v": "0.7390" } }, { "d": "2015-06-24", "AVG.INTWO": { "v": "0.7274" } }, { "d": "2015-06-25", "AVG.INTWO": { "v": "0.7427" } }, { "d": "2015-06-26", "AVG.INTWO": { "v": "0.7492" } }, { "d": "2015-06-29", "AVG.INTWO": { "v": "0.7526" } }, { "d": "2015-06-30", "AVG.INTWO": { "v": "0.7741" } }, { "d": "2015-07-02", "AVG.INTWO": { "v": "0.7733" } }, { "d": "2015-07-03", "AVG.INTWO": { "v": "0.7888" } }, { "d": "2015-07-06", "AVG.INTWO": { "v": "0.7318" } }, { "d": "2015-07-07", "AVG.INTWO": { "v": "0.7568" } }, { "d": "2015-07-08", "AVG.INTWO": { "v": "0.7402" } }, { "d": "2015-07-09", "AVG.INTWO": { "v": "0.7558" } }, { "d": "2015-07-10", "AVG.INTWO": { "v": "0.7410" } }, { "d": "2015-07-13", "AVG.INTWO": { "v": "0.7280" } }, { "d": "2015-07-14", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2015-07-15", "AVG.INTWO": { "v": "0.4930" } }, { "d": "2015-07-16", "AVG.INTWO": { "v": "0.5466" } }, { "d": "2015-07-17", "AVG.INTWO": { "v": "0.5371" } }, { "d": "2015-07-20", "AVG.INTWO": { "v": "0.5478" } }, { "d": "2015-07-21", "AVG.INTWO": { "v": "0.5200" } }, { "d": "2015-07-22", "AVG.INTWO": { "v": "0.5055" } }, { "d": "2015-07-23", "AVG.INTWO": { "v": "0.5123" } }, { "d": "2015-07-24", "AVG.INTWO": { "v": "0.5104" } }, { "d": "2015-07-27", "AVG.INTWO": { "v": "0.5190" } }, { "d": "2015-07-28", "AVG.INTWO": { "v": "0.5622" } }, { "d": "2015-07-29", "AVG.INTWO": { "v": "0.5521" } }, { "d": "2015-07-30", "AVG.INTWO": { "v": "0.5510" } }, { "d": "2015-07-31", "AVG.INTWO": { "v": "0.5751" } }, { "d": "2015-08-04", "AVG.INTWO": { "v": "0.5429" } }, { "d": "2015-08-05", "AVG.INTWO": { "v": "0.5036" } }, { "d": "2015-08-06", "AVG.INTWO": { "v": "0.5276" } }, { "d": "2015-08-07", "AVG.INTWO": { "v": "0.5073" } }, { "d": "2015-08-10", "AVG.INTWO": { "v": "0.5016" } }, { "d": "2015-08-11", "AVG.INTWO": { "v": "0.4923" } }, { "d": "2015-08-12", "AVG.INTWO": { "v": "0.5011" } }, { "d": "2015-08-13", "AVG.INTWO": { "v": "0.5561" } }, { "d": "2015-08-14", "AVG.INTWO": { "v": "0.5416" } }, { "d": "2015-08-17", "AVG.INTWO": { "v": "0.5388" } }, { "d": "2015-08-18", "AVG.INTWO": { "v": "0.5265" } }, { "d": "2015-08-19", "AVG.INTWO": { "v": "0.5070" } }, { "d": "2015-08-20", "AVG.INTWO": { "v": "0.5198" } }, { "d": "2015-08-21", "AVG.INTWO": { "v": "0.5164" } }, { "d": "2015-08-24", "AVG.INTWO": { "v": "0.5089" } }, { "d": "2015-08-25", "AVG.INTWO": { "v": "0.5215" } }, { "d": "2015-08-26", "AVG.INTWO": { "v": "0.5181" } }, { "d": "2015-08-27", "AVG.INTWO": { "v": "0.5661" } }, { "d": "2015-08-28", "AVG.INTWO": { "v": "0.5903" } }, { "d": "2015-08-31", "AVG.INTWO": { "v": "0.5956" } }, { "d": "2015-09-01", "AVG.INTWO": { "v": "0.5269" } }, { "d": "2015-09-02", "AVG.INTWO": { "v": "0.5272" } }, { "d": "2015-09-03", "AVG.INTWO": { "v": "0.5125" } }, { "d": "2015-09-04", "AVG.INTWO": { "v": "0.5167" } }, { "d": "2015-09-08", "AVG.INTWO": { "v": "0.5120" } }, { "d": "2015-09-09", "AVG.INTWO": { "v": "0.4803" } }, { "d": "2015-09-10", "AVG.INTWO": { "v": "0.5090" } }, { "d": "2015-09-11", "AVG.INTWO": { "v": "0.4911" } }, { "d": "2015-09-14", "AVG.INTWO": { "v": "0.4983" } }, { "d": "2015-09-15", "AVG.INTWO": { "v": "0.5077" } }, { "d": "2015-09-16", "AVG.INTWO": { "v": "0.4535" } }, { "d": "2015-09-17", "AVG.INTWO": { "v": "0.4936" } }, { "d": "2015-09-18", "AVG.INTWO": { "v": "0.4999" } }, { "d": "2015-09-21", "AVG.INTWO": { "v": "0.4764" } }, { "d": "2015-09-22", "AVG.INTWO": { "v": "0.4888" } }, { "d": "2015-09-23", "AVG.INTWO": { "v": "0.4704" } }, { "d": "2015-09-24", "AVG.INTWO": { "v": "0.5020" } }, { "d": "2015-09-25", "AVG.INTWO": { "v": "0.5051" } }, { "d": "2015-09-28", "AVG.INTWO": { "v": "0.4797" } }, { "d": "2015-09-29", "AVG.INTWO": { "v": "0.4965" } }, { "d": "2015-09-30", "AVG.INTWO": { "v": "0.5420" } }, { "d": "2015-10-01", "AVG.INTWO": { "v": "0.5279" } }, { "d": "2015-10-02", "AVG.INTWO": { "v": "0.5287" } }, { "d": "2015-10-05", "AVG.INTWO": { "v": "0.5028" } }, { "d": "2015-10-06", "AVG.INTWO": { "v": "0.4955" } }, { "d": "2015-10-07", "AVG.INTWO": { "v": "0.4917" } }, { "d": "2015-10-08", "AVG.INTWO": { "v": "0.5045" } }, { "d": "2015-10-09", "AVG.INTWO": { "v": "0.5121" } }, { "d": "2015-10-13", "AVG.INTWO": { "v": "0.5084" } }, { "d": "2015-10-14", "AVG.INTWO": { "v": "0.4939" } }, { "d": "2015-10-15", "AVG.INTWO": { "v": "0.5074" } }, { "d": "2015-10-16", "AVG.INTWO": { "v": "0.4953" } }, { "d": "2015-10-19", "AVG.INTWO": { "v": "0.4974" } }, { "d": "2015-10-20", "AVG.INTWO": { "v": "0.4780" } }, { "d": "2015-10-21", "AVG.INTWO": { "v": "0.4726" } }, { "d": "2015-10-22", "AVG.INTWO": { "v": "0.4999" } }, { "d": "2015-10-23", "AVG.INTWO": { "v": "0.4985" } }, { "d": "2015-10-26", "AVG.INTWO": { "v": "0.5097" } }, { "d": "2015-10-27", "AVG.INTWO": { "v": "0.5243" } }, { "d": "2015-10-28", "AVG.INTWO": { "v": "0.5296" } }, { "d": "2015-10-29", "AVG.INTWO": { "v": "0.5220" } }, { "d": "2015-10-30", "AVG.INTWO": { "v": "0.5260" } }, { "d": "2015-11-02", "AVG.INTWO": { "v": "0.5268" } }, { "d": "2015-11-03", "AVG.INTWO": { "v": "0.4942" } }, { "d": "2015-11-04", "AVG.INTWO": { "v": "0.4737" } }, { "d": "2015-11-05", "AVG.INTWO": { "v": "0.4973" } }, { "d": "2015-11-06", "AVG.INTWO": { "v": "0.4933" } }, { "d": "2015-11-09", "AVG.INTWO": { "v": "0.4837" } }, { "d": "2015-11-10", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2015-11-12", "AVG.INTWO": { "v": "0.4983" } }, { "d": "2015-11-13", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2015-11-16", "AVG.INTWO": { "v": "0.5084" } }, { "d": "2015-11-17", "AVG.INTWO": { "v": "0.5002" } }, { "d": "2015-11-18", "AVG.INTWO": { "v": "0.4780" } }, { "d": "2015-11-19", "AVG.INTWO": { "v": "0.4890" } }, { "d": "2015-11-20", "AVG.INTWO": { "v": "0.4963" } }, { "d": "2015-11-23", "AVG.INTWO": { "v": "0.4867" } }, { "d": "2015-11-24", "AVG.INTWO": { "v": "0.4919" } }, { "d": "2015-11-25", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2015-11-26", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2015-11-27", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2015-11-30", "AVG.INTWO": { "v": "0.5410" } }, { "d": "2015-12-01", "AVG.INTWO": { "v": "0.5305" } }, { "d": "2015-12-02", "AVG.INTWO": { "v": "0.5160" } }, { "d": "2015-12-03", "AVG.INTWO": { "v": "0.5387" } }, { "d": "2015-12-04", "AVG.INTWO": { "v": "0.5164" } }, { "d": "2015-12-07", "AVG.INTWO": { "v": "0.5252" } }, { "d": "2015-12-08", "AVG.INTWO": { "v": "0.5160" } }, { "d": "2015-12-09", "AVG.INTWO": { "v": "0.5093" } }, { "d": "2015-12-10", "AVG.INTWO": { "v": "0.5102" } }, { "d": "2015-12-11", "AVG.INTWO": { "v": "0.5066" } }, { "d": "2015-12-14", "AVG.INTWO": { "v": "0.5273" } }, { "d": "2015-12-15", "AVG.INTWO": { "v": "0.5404" } }, { "d": "2015-12-16", "AVG.INTWO": { "v": "0.5466" } }, { "d": "2015-12-17", "AVG.INTWO": { "v": "0.5429" } }, { "d": "2015-12-18", "AVG.INTWO": { "v": "0.5274" } }, { "d": "2015-12-21", "AVG.INTWO": { "v": "0.5390" } }, { "d": "2015-12-22", "AVG.INTWO": { "v": "0.5274" } }, { "d": "2015-12-23", "AVG.INTWO": { "v": "0.5425" } }, { "d": "2015-12-24", "AVG.INTWO": { "v": "0.5400" } }, { "d": "2015-12-29", "AVG.INTWO": { "v": "0.5503" } }, { "d": "2015-12-30", "AVG.INTWO": { "v": "0.5442" } }, { "d": "2015-12-31", "AVG.INTWO": { "v": "0.5537" } }, { "d": "2016-01-04", "AVG.INTWO": { "v": "0.5260" } }, { "d": "2016-01-05", "AVG.INTWO": { "v": "0.5436" } }, { "d": "2016-01-06", "AVG.INTWO": { "v": "0.5281" } }, { "d": "2016-01-07", "AVG.INTWO": { "v": "0.5163" } }, { "d": "2016-01-08", "AVG.INTWO": { "v": "0.5203" } }, { "d": "2016-01-11", "AVG.INTWO": { "v": "0.5212" } }, { "d": "2016-01-12", "AVG.INTWO": { "v": "0.5202" } }, { "d": "2016-01-13", "AVG.INTWO": { "v": "0.5234" } }, { "d": "2016-01-14", "AVG.INTWO": { "v": "0.5259" } }, { "d": "2016-01-15", "AVG.INTWO": { "v": "0.5457" } }, { "d": "2016-01-18", "AVG.INTWO": { "v": "0.5138" } }, { "d": "2016-01-19", "AVG.INTWO": { "v": "0.5200" } }, { "d": "2016-01-20", "AVG.INTWO": { "v": "0.5417" } }, { "d": "2016-01-21", "AVG.INTWO": { "v": "0.5292" } }, { "d": "2016-01-22", "AVG.INTWO": { "v": "0.5282" } }, { "d": "2016-01-25", "AVG.INTWO": { "v": "0.5262" } }, { "d": "2016-01-26", "AVG.INTWO": { "v": "0.5300" } }, { "d": "2016-01-27", "AVG.INTWO": { "v": "0.5454" } }, { "d": "2016-01-28", "AVG.INTWO": { "v": "0.5491" } }, { "d": "2016-01-29", "AVG.INTWO": { "v": "0.5349" } }, { "d": "2016-02-01", "AVG.INTWO": { "v": "0.5154" } }, { "d": "2016-02-02", "AVG.INTWO": { "v": "0.5190" } }, { "d": "2016-02-03", "AVG.INTWO": { "v": "0.5140" } }, { "d": "2016-02-04", "AVG.INTWO": { "v": "0.5096" } }, { "d": "2016-02-05", "AVG.INTWO": { "v": "0.5093" } }, { "d": "2016-02-08", "AVG.INTWO": { "v": "0.5049" } }, { "d": "2016-02-09", "AVG.INTWO": { "v": "0.5069" } }, { "d": "2016-02-10", "AVG.INTWO": { "v": "0.4997" } }, { "d": "2016-02-11", "AVG.INTWO": { "v": "0.5135" } }, { "d": "2016-02-12", "AVG.INTWO": { "v": "0.5081" } }, { "d": "2016-02-16", "AVG.INTWO": { "v": "0.5384" } }, { "d": "2016-02-17", "AVG.INTWO": { "v": "0.5093" } }, { "d": "2016-02-18", "AVG.INTWO": { "v": "0.5043" } }, { "d": "2016-02-19", "AVG.INTWO": { "v": "0.5024" } }, { "d": "2016-02-22", "AVG.INTWO": { "v": "0.5022" } }, { "d": "2016-02-23", "AVG.INTWO": { "v": "0.5092" } }, { "d": "2016-02-24", "AVG.INTWO": { "v": "0.5031" } }, { "d": "2016-02-25", "AVG.INTWO": { "v": "0.5255" } }, { "d": "2016-02-26", "AVG.INTWO": { "v": "0.5120" } }, { "d": "2016-02-29", "AVG.INTWO": { "v": "0.4961" } }, { "d": "2016-03-01", "AVG.INTWO": { "v": "0.5069" } }, { "d": "2016-03-02", "AVG.INTWO": { "v": "0.5086" } }, { "d": "2016-03-03", "AVG.INTWO": { "v": "0.5085" } }, { "d": "2016-03-04", "AVG.INTWO": { "v": "0.5036" } }, { "d": "2016-03-07", "AVG.INTWO": { "v": "0.5065" } }, { "d": "2016-03-08", "AVG.INTWO": { "v": "0.5053" } }, { "d": "2016-03-09", "AVG.INTWO": { "v": "0.4975" } }, { "d": "2016-03-10", "AVG.INTWO": { "v": "0.5092" } }, { "d": "2016-03-11", "AVG.INTWO": { "v": "0.5086" } }, { "d": "2016-03-14", "AVG.INTWO": { "v": "0.5054" } }, { "d": "2016-03-15", "AVG.INTWO": { "v": "0.5055" } }, { "d": "2016-03-16", "AVG.INTWO": { "v": "0.5065" } }, { "d": "2016-03-17", "AVG.INTWO": { "v": "0.5027" } }, { "d": "2016-03-18", "AVG.INTWO": { "v": "0.5042" } }, { "d": "2016-03-21", "AVG.INTWO": { "v": "0.5084" } }, { "d": "2016-03-22", "AVG.INTWO": { "v": "0.5101" } }, { "d": "2016-03-23", "AVG.INTWO": { "v": "0.5039" } }, { "d": "2016-03-24", "AVG.INTWO": { "v": "0.5104" } }, { "d": "2016-03-28", "AVG.INTWO": { "v": "0.5036" } }, { "d": "2016-03-29", "AVG.INTWO": { "v": "0.5025" } }, { "d": "2016-03-30", "AVG.INTWO": { "v": "0.5091" } }, { "d": "2016-03-31", "AVG.INTWO": { "v": "0.5069" } }, { "d": "2016-04-01", "AVG.INTWO": { "v": "0.5105" } }, { "d": "2016-04-04", "AVG.INTWO": { "v": "0.5119" } }, { "d": "2016-04-05", "AVG.INTWO": { "v": "0.5242" } }, { "d": "2016-04-06", "AVG.INTWO": { "v": "0.5258" } }, { "d": "2016-04-07", "AVG.INTWO": { "v": "0.5220" } }, { "d": "2016-04-08", "AVG.INTWO": { "v": "0.5186" } }, { "d": "2016-04-11", "AVG.INTWO": { "v": "0.5150" } }, { "d": "2016-04-12", "AVG.INTWO": { "v": "0.5144" } }, { "d": "2016-04-13", "AVG.INTWO": { "v": "0.5113" } }, { "d": "2016-04-14", "AVG.INTWO": { "v": "0.5083" } }, { "d": "2016-04-15", "AVG.INTWO": { "v": "0.5251" } }, { "d": "2016-04-18", "AVG.INTWO": { "v": "0.5134" } }, { "d": "2016-04-19", "AVG.INTWO": { "v": "0.5110" } }, { "d": "2016-04-20", "AVG.INTWO": { "v": "0.5151" } }, { "d": "2016-04-21", "AVG.INTWO": { "v": "0.5224" } }, { "d": "2016-04-22", "AVG.INTWO": { "v": "0.5172" } }, { "d": "2016-04-25", "AVG.INTWO": { "v": "0.5211" } }, { "d": "2016-04-26", "AVG.INTWO": { "v": "0.5224" } }, { "d": "2016-04-27", "AVG.INTWO": { "v": "0.5200" } }, { "d": "2016-04-28", "AVG.INTWO": { "v": "0.5211" } }, { "d": "2016-04-29", "AVG.INTWO": { "v": "0.5240" } }, { "d": "2016-05-02", "AVG.INTWO": { "v": "0.5166" } }, { "d": "2016-05-03", "AVG.INTWO": { "v": "0.5171" } }, { "d": "2016-05-04", "AVG.INTWO": { "v": "0.5080" } }, { "d": "2016-05-05", "AVG.INTWO": { "v": "0.5178" } }, { "d": "2016-05-06", "AVG.INTWO": { "v": "0.5040" } }, { "d": "2016-05-09", "AVG.INTWO": { "v": "0.5071" } }, { "d": "2016-05-10", "AVG.INTWO": { "v": "0.5096" } }, { "d": "2016-05-11", "AVG.INTWO": { "v": "0.5002" } }, { "d": "2016-05-12", "AVG.INTWO": { "v": "0.5086" } }, { "d": "2016-05-13", "AVG.INTWO": { "v": "0.5115" } }, { "d": "2016-05-16", "AVG.INTWO": { "v": "0.5190" } }, { "d": "2016-05-17", "AVG.INTWO": { "v": "0.4979" } }, { "d": "2016-05-18", "AVG.INTWO": { "v": "0.5125" } }, { "d": "2016-05-19", "AVG.INTWO": { "v": "0.4958" } }, { "d": "2016-05-20", "AVG.INTWO": { "v": "0.5060" } }, { "d": "2016-05-24", "AVG.INTWO": { "v": "0.4909" } }, { "d": "2016-05-25", "AVG.INTWO": { "v": "0.4954" } }, { "d": "2016-05-26", "AVG.INTWO": { "v": "0.5179" } }, { "d": "2016-05-27", "AVG.INTWO": { "v": "0.5414" } }, { "d": "2016-05-30", "AVG.INTWO": { "v": "0.5315" } }, { "d": "2016-05-31", "AVG.INTWO": { "v": "0.5372" } }, { "d": "2016-06-01", "AVG.INTWO": { "v": "0.5453" } }, { "d": "2016-06-02", "AVG.INTWO": { "v": "0.5491" } }, { "d": "2016-06-03", "AVG.INTWO": { "v": "0.5356" } }, { "d": "2016-06-06", "AVG.INTWO": { "v": "0.5163" } }, { "d": "2016-06-07", "AVG.INTWO": { "v": "0.5325" } }, { "d": "2016-06-08", "AVG.INTWO": { "v": "0.5089" } }, { "d": "2016-06-09", "AVG.INTWO": { "v": "0.5073" } }, { "d": "2016-06-10", "AVG.INTWO": { "v": "0.5084" } }, { "d": "2016-06-13", "AVG.INTWO": { "v": "0.5118" } }, { "d": "2016-06-14", "AVG.INTWO": { "v": "0.5068" } }, { "d": "2016-06-15", "AVG.INTWO": { "v": "0.5271" } }, { "d": "2016-06-16", "AVG.INTWO": { "v": "0.5328" } }, { "d": "2016-06-17", "AVG.INTWO": { "v": "0.5395" } }, { "d": "2016-06-20", "AVG.INTWO": { "v": "0.5110" } }, { "d": "2016-06-21", "AVG.INTWO": { "v": "0.5206" } }, { "d": "2016-06-22", "AVG.INTWO": { "v": "0.5099" } }, { "d": "2016-06-23", "AVG.INTWO": { "v": "0.5105" } }, { "d": "2016-06-24", "AVG.INTWO": { "v": "0.5194" } }, { "d": "2016-06-27", "AVG.INTWO": { "v": "0.5110" } }, { "d": "2016-06-28", "AVG.INTWO": { "v": "0.5274" } }, { "d": "2016-06-29", "AVG.INTWO": { "v": "0.5167" } }, { "d": "2016-06-30", "AVG.INTWO": { "v": "0.5454" } }, { "d": "2016-07-04", "AVG.INTWO": { "v": "0.5334" } }, { "d": "2016-07-05", "AVG.INTWO": { "v": "0.5231" } }, { "d": "2016-07-06", "AVG.INTWO": { "v": "0.5231" } }, { "d": "2016-07-07", "AVG.INTWO": { "v": "0.5159" } }, { "d": "2016-07-08", "AVG.INTWO": { "v": "0.5204" } }, { "d": "2016-07-11", "AVG.INTWO": { "v": "0.5294" } }, { "d": "2016-07-12", "AVG.INTWO": { "v": "0.5270" } }, { "d": "2016-07-13", "AVG.INTWO": { "v": "0.5249" } }, { "d": "2016-07-14", "AVG.INTWO": { "v": "0.5256" } }, { "d": "2016-07-15", "AVG.INTWO": { "v": "0.5274" } }, { "d": "2016-07-18", "AVG.INTWO": { "v": "0.5423" } }, { "d": "2016-07-19", "AVG.INTWO": { "v": "0.5246" } }, { "d": "2016-07-20", "AVG.INTWO": { "v": "0.5405" } }, { "d": "2016-07-21", "AVG.INTWO": { "v": "0.5415" } }, { "d": "2016-07-22", "AVG.INTWO": { "v": "0.5518" } }, { "d": "2016-07-25", "AVG.INTWO": { "v": "0.5439" } }, { "d": "2016-07-26", "AVG.INTWO": { "v": "0.5748" } }, { "d": "2016-07-27", "AVG.INTWO": { "v": "0.5383" } }, { "d": "2016-07-28", "AVG.INTWO": { "v": "0.5490" } }, { "d": "2016-07-29", "AVG.INTWO": { "v": "0.5696" } }, { "d": "2016-08-02", "AVG.INTWO": { "v": "0.5455" } }, { "d": "2016-08-03", "AVG.INTWO": { "v": "0.5163" } }, { "d": "2016-08-04", "AVG.INTWO": { "v": "0.5082" } }, { "d": "2016-08-05", "AVG.INTWO": { "v": "0.5011" } }, { "d": "2016-08-08", "AVG.INTWO": { "v": "0.5101" } }, { "d": "2016-08-09", "AVG.INTWO": { "v": "0.5086" } }, { "d": "2016-08-10", "AVG.INTWO": { "v": "0.5100" } }, { "d": "2016-08-11", "AVG.INTWO": { "v": "0.5059" } }, { "d": "2016-08-12", "AVG.INTWO": { "v": "0.5033" } }, { "d": "2016-08-15", "AVG.INTWO": { "v": "0.5155" } }, { "d": "2016-08-16", "AVG.INTWO": { "v": "0.5108" } }, { "d": "2016-08-17", "AVG.INTWO": { "v": "0.5082" } }, { "d": "2016-08-18", "AVG.INTWO": { "v": "0.5170" } }, { "d": "2016-08-19", "AVG.INTWO": { "v": "0.5125" } }, { "d": "2016-08-22", "AVG.INTWO": { "v": "0.5086" } }, { "d": "2016-08-23", "AVG.INTWO": { "v": "0.5073" } }, { "d": "2016-08-24", "AVG.INTWO": { "v": "0.4956" } }, { "d": "2016-08-25", "AVG.INTWO": { "v": "0.4944" } }, { "d": "2016-08-26", "AVG.INTWO": { "v": "0.4938" } }, { "d": "2016-08-29", "AVG.INTWO": { "v": "0.4988" } }, { "d": "2016-08-30", "AVG.INTWO": { "v": "0.4817" } }, { "d": "2016-08-31", "AVG.INTWO": { "v": "0.4678" } }, { "d": "2016-09-01", "AVG.INTWO": { "v": "0.5126" } }, { "d": "2016-09-02", "AVG.INTWO": { "v": "0.5125" } }, { "d": "2016-09-06", "AVG.INTWO": { "v": "0.5019" } }, { "d": "2016-09-07", "AVG.INTWO": { "v": "0.5003" } }, { "d": "2016-09-08", "AVG.INTWO": { "v": "0.5075" } }, { "d": "2016-09-09", "AVG.INTWO": { "v": "0.5124" } }, { "d": "2016-09-12", "AVG.INTWO": { "v": "0.5081" } }, { "d": "2016-09-13", "AVG.INTWO": { "v": "0.5099" } }, { "d": "2016-09-14", "AVG.INTWO": { "v": "0.5082" } }, { "d": "2016-09-15", "AVG.INTWO": { "v": "0.4982" } }, { "d": "2016-09-16", "AVG.INTWO": { "v": "0.4967" } }, { "d": "2016-09-19", "AVG.INTWO": { "v": "0.4964" } }, { "d": "2016-09-20", "AVG.INTWO": { "v": "0.5008" } }, { "d": "2016-09-21", "AVG.INTWO": { "v": "0.4916" } }, { "d": "2016-09-22", "AVG.INTWO": { "v": "0.5027" } }, { "d": "2016-09-23", "AVG.INTWO": { "v": "0.5013" } }, { "d": "2016-09-26", "AVG.INTWO": { "v": "0.4998" } }, { "d": "2016-09-27", "AVG.INTWO": { "v": "0.5035" } }, { "d": "2016-09-28", "AVG.INTWO": { "v": "0.5006" } }, { "d": "2016-09-29", "AVG.INTWO": { "v": "0.5228" } }, { "d": "2016-09-30", "AVG.INTWO": { "v": "0.5400" } }, { "d": "2016-10-03", "AVG.INTWO": { "v": "0.5172" } }, { "d": "2016-10-04", "AVG.INTWO": { "v": "0.5181" } }, { "d": "2016-10-05", "AVG.INTWO": { "v": "0.5095" } }, { "d": "2016-10-06", "AVG.INTWO": { "v": "0.5220" } }, { "d": "2016-10-07", "AVG.INTWO": { "v": "0.5094" } }, { "d": "2016-10-11", "AVG.INTWO": { "v": "0.5047" } }, { "d": "2016-10-12", "AVG.INTWO": { "v": "0.4897" } }, { "d": "2016-10-13", "AVG.INTWO": { "v": "0.4984" } }, { "d": "2016-10-14", "AVG.INTWO": { "v": "0.4899" } }, { "d": "2016-10-17", "AVG.INTWO": { "v": "0.5148" } }, { "d": "2016-10-18", "AVG.INTWO": { "v": "0.5095" } }, { "d": "2016-10-19", "AVG.INTWO": { "v": "0.4942" } }, { "d": "2016-10-20", "AVG.INTWO": { "v": "0.4815" } }, { "d": "2016-10-21", "AVG.INTWO": { "v": "0.4816" } }, { "d": "2016-10-24", "AVG.INTWO": { "v": "0.4620" } }, { "d": "2016-10-25", "AVG.INTWO": { "v": "0.4659" } }, { "d": "2016-10-26", "AVG.INTWO": { "v": "0.4669" } }, { "d": "2016-10-27", "AVG.INTWO": { "v": "0.4890" } }, { "d": "2016-10-28", "AVG.INTWO": { "v": "0.4816" } }, { "d": "2016-10-31", "AVG.INTWO": { "v": "0.5217" } }, { "d": "2016-11-01", "AVG.INTWO": { "v": "0.5266" } }, { "d": "2016-11-02", "AVG.INTWO": { "v": "0.5171" } }, { "d": "2016-11-03", "AVG.INTWO": { "v": "0.5045" } }, { "d": "2016-11-04", "AVG.INTWO": { "v": "0.5076" } }, { "d": "2016-11-07", "AVG.INTWO": { "v": "0.5079" } }, { "d": "2016-11-08", "AVG.INTWO": { "v": "0.5051" } }, { "d": "2016-11-09", "AVG.INTWO": { "v": "0.5041" } }, { "d": "2016-11-10", "AVG.INTWO": { "v": "0.4948" } }, { "d": "2016-11-14", "AVG.INTWO": { "v": "0.4824" } }, { "d": "2016-11-15", "AVG.INTWO": { "v": "0.4981" } }, { "d": "2016-11-16", "AVG.INTWO": { "v": "0.4852" } }, { "d": "2016-11-17", "AVG.INTWO": { "v": "0.4890" } }, { "d": "2016-11-18", "AVG.INTWO": { "v": "0.4929" } }, { "d": "2016-11-21", "AVG.INTWO": { "v": "0.4970" } }, { "d": "2016-11-22", "AVG.INTWO": { "v": "0.4982" } }, { "d": "2016-11-23", "AVG.INTWO": { "v": "0.4838" } }, { "d": "2016-11-24", "AVG.INTWO": { "v": "0.4966" } }, { "d": "2016-11-25", "AVG.INTWO": { "v": "0.4841" } }, { "d": "2016-11-28", "AVG.INTWO": { "v": "0.4918" } }, { "d": "2016-11-29", "AVG.INTWO": { "v": "0.4709" } }, { "d": "2016-11-30", "AVG.INTWO": { "v": "0.4507" } }, { "d": "2016-12-01", "AVG.INTWO": { "v": "0.5094" } }, { "d": "2016-12-02", "AVG.INTWO": { "v": "0.4800" } }, { "d": "2016-12-05", "AVG.INTWO": { "v": "0.5038" } }, { "d": "2016-12-06", "AVG.INTWO": { "v": "0.5008" } }, { "d": "2016-12-07", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2016-12-08", "AVG.INTWO": { "v": "0.5018" } }, { "d": "2016-12-09", "AVG.INTWO": { "v": "0.4925" } }, { "d": "2016-12-12", "AVG.INTWO": { "v": "0.4851" } }, { "d": "2016-12-13", "AVG.INTWO": { "v": "0.4910" } }, { "d": "2016-12-14", "AVG.INTWO": { "v": "0.5029" } }, { "d": "2016-12-15", "AVG.INTWO": { "v": "0.5330" } }, { "d": "2016-12-16", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2016-12-19", "AVG.INTWO": { "v": "0.4956" } }, { "d": "2016-12-20", "AVG.INTWO": { "v": "0.5010" } }, { "d": "2016-12-21", "AVG.INTWO": { "v": "0.5007" } }, { "d": "2016-12-22", "AVG.INTWO": { "v": "0.4902" } }, { "d": "2016-12-23", "AVG.INTWO": { "v": "0.4960" } }, { "d": "2016-12-28", "AVG.INTWO": { "v": "0.5111" } }, { "d": "2016-12-29", "AVG.INTWO": { "v": "0.5133" } }, { "d": "2016-12-30", "AVG.INTWO": { "v": "0.4930" } }, { "d": "2017-01-03", "AVG.INTWO": { "v": "0.5424" } }, { "d": "2017-01-04", "AVG.INTWO": { "v": "0.5284" } }, { "d": "2017-01-05", "AVG.INTWO": { "v": "0.5213" } }, { "d": "2017-01-06", "AVG.INTWO": { "v": "0.5158" } }, { "d": "2017-01-09", "AVG.INTWO": { "v": "0.4970" } }, { "d": "2017-01-10", "AVG.INTWO": { "v": "0.4977" } }, { "d": "2017-01-11", "AVG.INTWO": { "v": "0.4866" } }, { "d": "2017-01-12", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-01-13", "AVG.INTWO": { "v": "0.4949" } }, { "d": "2017-01-16", "AVG.INTWO": { "v": "0.4992" } }, { "d": "2017-01-17", "AVG.INTWO": { "v": "0.4980" } }, { "d": "2017-01-18", "AVG.INTWO": { "v": "0.4978" } }, { "d": "2017-01-19", "AVG.INTWO": { "v": "0.4850" } }, { "d": "2017-01-20", "AVG.INTWO": { "v": "0.4971" } }, { "d": "2017-01-23", "AVG.INTWO": { "v": "0.4869" } }, { "d": "2017-01-24", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-01-25", "AVG.INTWO": { "v": "0.4996" } }, { "d": "2017-01-26", "AVG.INTWO": { "v": "0.4998" } }, { "d": "2017-01-27", "AVG.INTWO": { "v": "0.4979" } }, { "d": "2017-01-30", "AVG.INTWO": { "v": "0.4873" } }, { "d": "2017-01-31", "AVG.INTWO": { "v": "0.4991" } }, { "d": "2017-02-01", "AVG.INTWO": { "v": "0.5166" } }, { "d": "2017-02-02", "AVG.INTWO": { "v": "0.4936" } }, { "d": "2017-02-03", "AVG.INTWO": { "v": "0.4782" } }, { "d": "2017-02-06", "AVG.INTWO": { "v": "0.4807" } }, { "d": "2017-02-07", "AVG.INTWO": { "v": "0.4986" } }, { "d": "2017-02-08", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2017-02-09", "AVG.INTWO": { "v": "0.4922" } }, { "d": "2017-02-10", "AVG.INTWO": { "v": "0.4811" } }, { "d": "2017-02-13", "AVG.INTWO": { "v": "0.4984" } }, { "d": "2017-02-14", "AVG.INTWO": { "v": "0.4891" } }, { "d": "2017-02-15", "AVG.INTWO": { "v": "0.4720" } }, { "d": "2017-02-16", "AVG.INTWO": { "v": "0.4824" } }, { "d": "2017-02-17", "AVG.INTWO": { "v": "0.4899" } }, { "d": "2017-02-21", "AVG.INTWO": { "v": "0.4910" } }, { "d": "2017-02-22", "AVG.INTWO": { "v": "0.4910" } }, { "d": "2017-02-23", "AVG.INTWO": { "v": "0.4944" } }, { "d": "2017-02-24", "AVG.INTWO": { "v": "0.4965" } }, { "d": "2017-02-27", "AVG.INTWO": { "v": "0.5027" } }, { "d": "2017-02-28", "AVG.INTWO": { "v": "0.5003" } }, { "d": "2017-03-01", "AVG.INTWO": { "v": "0.4985" } }, { "d": "2017-03-02", "AVG.INTWO": { "v": "0.4987" } }, { "d": "2017-03-03", "AVG.INTWO": { "v": "0.4790" } }, { "d": "2017-03-06", "AVG.INTWO": { "v": "0.4829" } }, { "d": "2017-03-07", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-03-08", "AVG.INTWO": { "v": "0.4902" } }, { "d": "2017-03-09", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-03-10", "AVG.INTWO": { "v": "0.4585" } }, { "d": "2017-03-13", "AVG.INTWO": { "v": "0.4552" } }, { "d": "2017-03-14", "AVG.INTWO": { "v": "0.4951" } }, { "d": "2017-03-15", "AVG.INTWO": { "v": "0.4776" } }, { "d": "2017-03-16", "AVG.INTWO": { "v": "0.4773" } }, { "d": "2017-03-17", "AVG.INTWO": { "v": "0.4627" } }, { "d": "2017-03-20", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-03-21", "AVG.INTWO": { "v": "0.4987" } }, { "d": "2017-03-22", "AVG.INTWO": { "v": "0.4839" } }, { "d": "2017-03-23", "AVG.INTWO": { "v": "0.5060" } }, { "d": "2017-03-24", "AVG.INTWO": { "v": "0.5163" } }, { "d": "2017-03-27", "AVG.INTWO": { "v": "0.5075" } }, { "d": "2017-03-28", "AVG.INTWO": { "v": "0.5069" } }, { "d": "2017-03-29", "AVG.INTWO": { "v": "0.5269" } }, { "d": "2017-03-30", "AVG.INTWO": { "v": "0.5232" } }, { "d": "2017-03-31", "AVG.INTWO": { "v": "0.5298" } }, { "d": "2017-04-03", "AVG.INTWO": { "v": "0.5392" } }, { "d": "2017-04-04", "AVG.INTWO": { "v": "0.5354" } }, { "d": "2017-04-05", "AVG.INTWO": { "v": "0.5183" } }, { "d": "2017-04-06", "AVG.INTWO": { "v": "0.5187" } }, { "d": "2017-04-07", "AVG.INTWO": { "v": "0.5152" } }, { "d": "2017-04-10", "AVG.INTWO": { "v": "0.5072" } }, { "d": "2017-04-11", "AVG.INTWO": { "v": "0.4842" } }, { "d": "2017-04-12", "AVG.INTWO": { "v": "0.4846" } }, { "d": "2017-04-13", "AVG.INTWO": { "v": "0.4978" } }, { "d": "2017-04-17", "AVG.INTWO": { "v": "0.4846" } }, { "d": "2017-04-18", "AVG.INTWO": { "v": "0.4869" } }, { "d": "2017-04-19", "AVG.INTWO": { "v": "0.4817" } }, { "d": "2017-04-20", "AVG.INTWO": { "v": "0.4785" } }, { "d": "2017-04-21", "AVG.INTWO": { "v": "0.4903" } }, { "d": "2017-04-24", "AVG.INTWO": { "v": "0.5036" } }, { "d": "2017-04-25", "AVG.INTWO": { "v": "0.5016" } }, { "d": "2017-04-26", "AVG.INTWO": { "v": "0.4998" } }, { "d": "2017-04-27", "AVG.INTWO": { "v": "0.5064" } }, { "d": "2017-04-28", "AVG.INTWO": { "v": "0.6076" } }, { "d": "2017-05-01", "AVG.INTWO": { "v": "0.5228" } }, { "d": "2017-05-02", "AVG.INTWO": { "v": "0.5089" } }, { "d": "2017-05-03", "AVG.INTWO": { "v": "0.4930" } }, { "d": "2017-05-04", "AVG.INTWO": { "v": "0.4826" } }, { "d": "2017-05-05", "AVG.INTWO": { "v": "0.4910" } }, { "d": "2017-05-08", "AVG.INTWO": { "v": "0.4887" } }, { "d": "2017-05-09", "AVG.INTWO": { "v": "0.4869" } }, { "d": "2017-05-10", "AVG.INTWO": { "v": "0.4848" } }, { "d": "2017-05-11", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-05-12", "AVG.INTWO": { "v": "0.4861" } }, { "d": "2017-05-15", "AVG.INTWO": { "v": "0.4903" } }, { "d": "2017-05-16", "AVG.INTWO": { "v": "0.4800" } }, { "d": "2017-05-17", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-05-18", "AVG.INTWO": { "v": "0.4975" } }, { "d": "2017-05-19", "AVG.INTWO": { "v": "0.4572" } }, { "d": "2017-05-23", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-05-24", "AVG.INTWO": { "v": "0.4700" } }, { "d": "2017-05-25", "AVG.INTWO": { "v": "0.4866" } }, { "d": "2017-05-26", "AVG.INTWO": { "v": "0.4813" } }, { "d": "2017-05-29", "AVG.INTWO": { "v": "0.4800" } }, { "d": "2017-05-30", "AVG.INTWO": { "v": "0.4919" } }, { "d": "2017-05-31", "AVG.INTWO": { "v": "0.4910" } }, { "d": "2017-06-01", "AVG.INTWO": { "v": "0.5205" } }, { "d": "2017-06-02", "AVG.INTWO": { "v": "0.5313" } }, { "d": "2017-06-05", "AVG.INTWO": { "v": "0.4942" } }, { "d": "2017-06-06", "AVG.INTWO": { "v": "0.4725" } }, { "d": "2017-06-07", "AVG.INTWO": { "v": "0.4690" } }, { "d": "2017-06-08", "AVG.INTWO": { "v": "0.4782" } }, { "d": "2017-06-09", "AVG.INTWO": { "v": "0.4757" } }, { "d": "2017-06-12", "AVG.INTWO": { "v": "0.4750" } }, { "d": "2017-06-13", "AVG.INTWO": { "v": "0.4702" } }, { "d": "2017-06-14", "AVG.INTWO": { "v": "0.4800" } }, { "d": "2017-06-15", "AVG.INTWO": { "v": "0.4871" } }, { "d": "2017-06-16", "AVG.INTWO": { "v": "0.4851" } }, { "d": "2017-06-19", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-06-20", "AVG.INTWO": { "v": "0.4982" } }, { "d": "2017-06-21", "AVG.INTWO": { "v": "0.4983" } }, { "d": "2017-06-22", "AVG.INTWO": { "v": "0.4894" } }, { "d": "2017-06-23", "AVG.INTWO": { "v": "0.4811" } }, { "d": "2017-06-26", "AVG.INTWO": { "v": "0.4961" } }, { "d": "2017-06-27", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-06-28", "AVG.INTWO": { "v": "0.5000" } }, { "d": "2017-06-29", "AVG.INTWO": { "v": "0.5214" } }, { "d": "2017-06-30", "AVG.INTWO": { "v": "0.5338" } }, { "d": "2017-07-04", "AVG.INTWO": { "v": "0.5167" } }, { "d": "2017-07-05", "AVG.INTWO": { "v": "0.5074" } }, { "d": "2017-07-06", "AVG.INTWO": { "v": "0.4983" } }, { "d": "2017-07-07", "AVG.INTWO": { "v": "0.4935" } }, { "d": "2017-07-10", "AVG.INTWO": { "v": "0.4979" } }, { "d": "2017-07-11", "AVG.INTWO": { "v": "0.4988" } }, { "d": "2017-07-12", "AVG.INTWO": { "v": "0.7372" } }, { "d": "2017-07-13", "AVG.INTWO": { "v": "0.7529" } }, { "d": "2017-07-14", "AVG.INTWO": { "v": "0.7471" } }, { "d": "2017-07-17", "AVG.INTWO": { "v": "0.7471" } }, { "d": "2017-07-18", "AVG.INTWO": { "v": "0.7429" } }, { "d": "2017-07-19", "AVG.INTWO": { "v": "0.7394" } }, { "d": "2017-07-20", "AVG.INTWO": { "v": "0.7430" } }, { "d": "2017-07-21", "AVG.INTWO": { "v": "0.7470" } }, { "d": "2017-07-24", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2017-07-25", "AVG.INTWO": { "v": "0.7427" } }, { "d": "2017-07-26", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2017-07-27", "AVG.INTWO": { "v": "0.7511" } }, { "d": "2017-07-28", "AVG.INTWO": { "v": "0.7436" } }, { "d": "2017-07-31", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2017-08-01", "AVG.INTWO": { "v": "0.7482" } }, { "d": "2017-08-02", "AVG.INTWO": { "v": "0.7465" } }, { "d": "2017-08-03", "AVG.INTWO": { "v": "0.7290" } }, { "d": "2017-08-04", "AVG.INTWO": { "v": "0.7325" } }, { "d": "2017-08-08", "AVG.INTWO": { "v": "0.7107" } }, { "d": "2017-08-09", "AVG.INTWO": { "v": "0.7359" } }, { "d": "2017-08-10", "AVG.INTWO": { "v": "0.7395" } }, { "d": "2017-08-11", "AVG.INTWO": { "v": "0.7523" } }, { "d": "2017-08-14", "AVG.INTWO": { "v": "0.7458" } }, { "d": "2017-08-15", "AVG.INTWO": { "v": "0.7413" } }, { "d": "2017-08-16", "AVG.INTWO": { "v": "0.7508" } }, { "d": "2017-08-17", "AVG.INTWO": { "v": "0.7544" } }, { "d": "2017-08-18", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2017-08-21", "AVG.INTWO": { "v": "0.7514" } }, { "d": "2017-08-22", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2017-08-23", "AVG.INTWO": { "v": "0.7474" } }, { "d": "2017-08-24", "AVG.INTWO": { "v": "0.7524" } }, { "d": "2017-08-25", "AVG.INTWO": { "v": "0.7463" } }, { "d": "2017-08-28", "AVG.INTWO": { "v": "0.7439" } }, { "d": "2017-08-29", "AVG.INTWO": { "v": "0.7486" } }, { "d": "2017-08-30", "AVG.INTWO": { "v": "0.7500" } }, { "d": "2017-08-31", "AVG.INTWO": { "v": "0.7549" } }, { "d": "2017-09-01", "AVG.INTWO": { "v": "0.7903" } }, { "d": "2017-09-05", "AVG.INTWO": { "v": "0.7683" } }, { "d": "2017-09-06", "AVG.INTWO": { "v": "1.0215" } }, { "d": "2017-09-07", "AVG.INTWO": { "v": "1.0215" } }, { "d": "2017-09-08", "AVG.INTWO": { "v": "1.0099" } }, { "d": "2017-09-11", "AVG.INTWO": { "v": "1.0055" } }, { "d": "2017-09-12", "AVG.INTWO": { "v": "1.0010" } }, { "d": "2017-09-13", "AVG.INTWO": { "v": "0.9997" } }, { "d": "2017-09-14", "AVG.INTWO": { "v": "1.0028" } }, { "d": "2017-09-15", "AVG.INTWO": { "v": "0.9995" } }, { "d": "2017-09-18", "AVG.INTWO": { "v": "0.9978" } }, { "d": "2017-09-19", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-09-20", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-09-21", "AVG.INTWO": { "v": "0.9947" } }, { "d": "2017-09-22", "AVG.INTWO": { "v": "0.9929" } }, { "d": "2017-09-25", "AVG.INTWO": { "v": "0.9568" } }, { "d": "2017-09-26", "AVG.INTWO": { "v": "0.9095" } }, { "d": "2017-09-27", "AVG.INTWO": { "v": "0.9913" } }, { "d": "2017-09-28", "AVG.INTWO": { "v": "0.9819" } }, { "d": "2017-09-29", "AVG.INTWO": { "v": "0.9954" } }, { "d": "2017-10-02", "AVG.INTWO": { "v": "1.0373" } }, { "d": "2017-10-03", "AVG.INTWO": { "v": "1.0085" } }, { "d": "2017-10-04", "AVG.INTWO": { "v": "0.9985" } }, { "d": "2017-10-05", "AVG.INTWO": { "v": "0.9860" } }, { "d": "2017-10-06", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-10-10", "AVG.INTWO": { "v": "0.9577" } }, { "d": "2017-10-11", "AVG.INTWO": { "v": "0.9690" } }, { "d": "2017-10-12", "AVG.INTWO": { "v": "0.9156" } }, { "d": "2017-10-13", "AVG.INTWO": { "v": "0.9964" } }, { "d": "2017-10-16", "AVG.INTWO": { "v": "0.9940" } }, { "d": "2017-10-17", "AVG.INTWO": { "v": "0.9833" } }, { "d": "2017-10-18", "AVG.INTWO": { "v": "0.9856" } }, { "d": "2017-10-19", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-10-20", "AVG.INTWO": { "v": "0.9747" } }, { "d": "2017-10-23", "AVG.INTWO": { "v": "0.9930" } }, { "d": "2017-10-24", "AVG.INTWO": { "v": "0.9807" } }, { "d": "2017-10-25", "AVG.INTWO": { "v": "0.9700" } }, { "d": "2017-10-26", "AVG.INTWO": { "v": "0.9951" } }, { "d": "2017-10-27", "AVG.INTWO": { "v": "0.9808" } }, { "d": "2017-10-30", "AVG.INTWO": { "v": "0.9800" } }, { "d": "2017-10-31", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-11-01", "AVG.INTWO": { "v": "1.0067" } }, { "d": "2017-11-02", "AVG.INTWO": { "v": "1.0221" } }, { "d": "2017-11-03", "AVG.INTWO": { "v": "0.9880" } }, { "d": "2017-11-06", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-11-07", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-11-08", "AVG.INTWO": { "v": "0.9854" } }, { "d": "2017-11-09", "AVG.INTWO": { "v": "0.9749" } }, { "d": "2017-11-10", "AVG.INTWO": { "v": "0.9822" } }, { "d": "2017-11-14", "AVG.INTWO": { "v": "0.9872" } }, { "d": "2017-11-15", "AVG.INTWO": { "v": "0.9719" } }, { "d": "2017-11-16", "AVG.INTWO": { "v": "0.9940" } }, { "d": "2017-11-17", "AVG.INTWO": { "v": "0.9802" } }, { "d": "2017-11-20", "AVG.INTWO": { "v": "1.0170" } }, { "d": "2017-11-21", "AVG.INTWO": { "v": "0.9925" } }, { "d": "2017-11-22", "AVG.INTWO": { "v": "0.9784" } }, { "d": "2017-11-23", "AVG.INTWO": { "v": "0.9838" } }, { "d": "2017-11-24", "AVG.INTWO": { "v": "0.9716" } }, { "d": "2017-11-27", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-11-28", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2017-11-29", "AVG.INTWO": { "v": "0.9700" } }, { "d": "2017-11-30", "AVG.INTWO": { "v": "1.0075" } }, { "d": "2017-12-01", "AVG.INTWO": { "v": "1.0212" } }, { "d": "2017-12-04", "AVG.INTWO": { "v": "1.0040" } }, { "d": "2017-12-05", "AVG.INTWO": { "v": "0.9692" } }, { "d": "2017-12-06", "AVG.INTWO": { "v": "0.9665" } }, { "d": "2017-12-07", "AVG.INTWO": { "v": "0.9542" } }, { "d": "2017-12-08", "AVG.INTWO": { "v": "0.9851" } }, { "d": "2017-12-11", "AVG.INTWO": { "v": "0.9881" } }, { "d": "2017-12-12", "AVG.INTWO": { "v": "0.9839" } }, { "d": "2017-12-13", "AVG.INTWO": { "v": "0.9743" } }, { "d": "2017-12-14", "AVG.INTWO": { "v": "0.9970" } }, { "d": "2017-12-15", "AVG.INTWO": { "v": "1.0367" } }, { "d": "2017-12-18", "AVG.INTWO": { "v": "1.0354" } }, { "d": "2017-12-19", "AVG.INTWO": { "v": "0.9905" } }, { "d": "2017-12-20", "AVG.INTWO": { "v": "0.9859" } }, { "d": "2017-12-21", "AVG.INTWO": { "v": "1.0253" } }, { "d": "2017-12-22", "AVG.INTWO": { "v": "1.0336" } }, { "d": "2017-12-27", "AVG.INTWO": { "v": "1.0187" } }, { "d": "2017-12-28", "AVG.INTWO": { "v": "1.0088" } }, { "d": "2017-12-29", "AVG.INTWO": { "v": "1.0000" } }, { "d": "2018-01-02", "AVG.INTWO": { "v": "1.0106" } }, { "d": "2018-01-03", "AVG.INTWO": { "v": "0.9764" } }, { "d": "2018-01-04", "AVG.INTWO": { "v": "0.9917" } }, { "d": "2018-01-05", "AVG.INTWO": { "v": "0.9785" } }, { "d": "2018-01-08", "AVG.INTWO": { "v": "0.9972" } }, { "d": "2018-01-09", "AVG.INTWO": { "v": "0.9608" } }, { "d": "2018-01-10", "AVG.INTWO": { "v": "0.9791" } }, { "d": "2018-01-11", "AVG.INTWO": { "v": "0.9961" } }, { "d": "2018-01-12", "AVG.INTWO": { "v": "0.9973" } }, { "d": "2018-01-15", "AVG.INTWO": { "v": "0.9876" } }, { "d": "2018-01-16", "AVG.INTWO": { "v": "1.0003" } }, { "d": "2018-01-17", "AVG.INTWO": { "v": "1.2464" } }, { "d": "2018-01-18", "AVG.INTWO": { "v": "1.2436" } }, { "d": "2018-01-19", "AVG.INTWO": { "v": "1.2293" } }, { "d": "2018-01-22", "AVG.INTWO": { "v": "1.2000" } }, { "d": "2018-01-23", "AVG.INTWO": { "v": "1.2214" } }, { "d": "2018-01-24", "AVG.INTWO": { "v": "1.2155" } }, { "d": "2018-01-25", "AVG.INTWO": { "v": "1.2343" } }, { "d": "2018-01-26", "AVG.INTWO": { "v": "1.2375" } }, { "d": "2018-01-29", "AVG.INTWO": { "v": "1.2390" } }, { "d": "2018-01-30", "AVG.INTWO": { "v": "1.2346" } }, { "d": "2018-01-31", "AVG.INTWO": { "v": "1.2424" } }, { "d": "2018-02-01", "AVG.INTWO": { "v": "1.2453" } }, { "d": "2018-02-02", "AVG.INTWO": { "v": "1.2391" } }, { "d": "2018-02-05", "AVG.INTWO": { "v": "1.2113" } }, { "d": "2018-02-06", "AVG.INTWO": { "v": "1.2234" } }, { "d": "2018-02-07", "AVG.INTWO": { "v": "1.2191" } }, { "d": "2018-02-08", "AVG.INTWO": { "v": "1.2285" } }, { "d": "2018-02-09", "AVG.INTWO": { "v": "1.2285" } }, { "d": "2018-02-12", "AVG.INTWO": { "v": "1.2346" } }, { "d": "2018-02-13", "AVG.INTWO": { "v": "1.2333" } }, { "d": "2018-02-14", "AVG.INTWO": { "v": "1.2256" } }, { "d": "2018-02-15", "AVG.INTWO": { "v": "1.2300" } }, { "d": "2018-02-16", "AVG.INTWO": { "v": "1.2463" } }, { "d": "2018-02-20", "AVG.INTWO": { "v": "1.2055" } }, { "d": "2018-02-21", "AVG.INTWO": { "v": "1.1876" } }, { "d": "2018-02-22", "AVG.INTWO": { "v": "1.2187" } }, { "d": "2018-02-23", "AVG.INTWO": { "v": "1.2129" } }, { "d": "2018-02-26", "AVG.INTWO": { "v": "1.2362" } }, { "d": "2018-02-27", "AVG.INTWO": { "v": "1.2350" } }, { "d": "2018-02-28", "AVG.INTWO": { "v": "1.2319" } }, { "d": "2018-03-01", "AVG.INTWO": { "v": "1.2520" } }, { "d": "2018-03-02", "AVG.INTWO": { "v": "1.2500" } }, { "d": "2018-03-05", "AVG.INTWO": { "v": "1.2333" } }, { "d": "2018-03-06", "AVG.INTWO": { "v": "1.2104" } }, { "d": "2018-03-07", "AVG.INTWO": { "v": "1.2300" } }, { "d": "2018-03-08", "AVG.INTWO": { "v": "1.2223" } }, { "d": "2018-03-09", "AVG.INTWO": { "v": "1.2335" } }, { "d": "2018-03-12", "AVG.INTWO": { "v": "1.1694" } }, { "d": "2018-03-13", "AVG.INTWO": { "v": "1.2041" } }, { "d": "2018-03-14", "AVG.INTWO": { "v": "1.2095" } }, { "d": "2018-03-15", "AVG.INTWO": { "v": "1.2091" } }, { "d": "2018-03-16", "AVG.INTWO": { "v": "1.2176" } }, { "d": "2018-03-19", "AVG.INTWO": { "v": "1.2133" } }, { "d": "2018-03-20", "AVG.INTWO": { "v": "1.2500" } }, { "d": "2018-03-21", "AVG.INTWO": { "v": "1.2119" } }, { "d": "2018-03-22", "AVG.INTWO": { "v": "1.2155" } }, { "d": "2018-03-23", "AVG.INTWO": { "v": "1.2305" } }, { "d": "2018-03-26", "AVG.INTWO": { "v": "1.2684" } }, { "d": "2018-03-27", "AVG.INTWO": { "v": "1.2937" } }, { "d": "2018-03-28", "AVG.INTWO": { "v": "1.2785" } }, { "d": "2018-03-29", "AVG.INTWO": { "v": "1.2951" } }, { "d": "2018-04-02", "AVG.INTWO": { "v": "1.3112" } }, { "d": "2018-04-03", "AVG.INTWO": { "v": "1.2828" } }, { "d": "2018-04-04", "AVG.INTWO": { "v": "1.2482" } }, { "d": "2018-04-05", "AVG.INTWO": { "v": "1.2838" } }, { "d": "2018-04-06", "AVG.INTWO": { "v": "1.2056" } }, { "d": "2018-04-09", "AVG.INTWO": { "v": "1.2075" } }, { "d": "2018-04-10", "AVG.INTWO": { "v": "1.2437" } }, { "d": "2018-04-11", "AVG.INTWO": { "v": "1.2217" } }, { "d": "2018-04-12", "AVG.INTWO": { "v": "1.2350" } }, { "d": "2018-04-13", "AVG.INTWO": { "v": "1.2512" } }, { "d": "2018-04-16", "AVG.INTWO": { "v": "1.2602" } }, { "d": "2018-04-17", "AVG.INTWO": { "v": "1.2464" } }, { "d": "2018-04-18", "AVG.INTWO": { "v": "1.2623" } }, { "d": "2018-04-19", "AVG.INTWO": { "v": "1.2689" } }, { "d": "2018-04-20", "AVG.INTWO": { "v": "1.2549" } }, { "d": "2018-04-23", "AVG.INTWO": { "v": "1.2593" } }, { "d": "2018-04-24", "AVG.INTWO": { "v": "1.2638" } }, { "d": "2018-04-25", "AVG.INTWO": { "v": "1.2700" } }, { "d": "2018-04-26", "AVG.INTWO": { "v": "1.2776" } }, { "d": "2018-04-27", "AVG.INTWO": { "v": "1.2556" } }, { "d": "2018-04-30", "AVG.INTWO": { "v": "1.2731" } }, { "d": "2018-05-01", "AVG.INTWO": { "v": "1.2696" } }, { "d": "2018-05-02", "AVG.INTWO": { "v": "1.2575" } }, { "d": "2018-05-03", "AVG.INTWO": { "v": "1.2476" } }, { "d": "2018-05-04", "AVG.INTWO": { "v": "1.2463" } }, { "d": "2018-05-07", "AVG.INTWO": { "v": "1.2562" } }, { "d": "2018-05-08", "AVG.INTWO": { "v": "1.2496" } }, { "d": "2018-05-09", "AVG.INTWO": { "v": "1.2466" } }, { "d": "2018-05-10", "AVG.INTWO": { "v": "1.2465" } }, { "d": "2018-05-11", "AVG.INTWO": { "v": "1.2391" } }, { "d": "2018-05-14", "AVG.INTWO": { "v": "1.2424" } }, { "d": "2018-05-15", "AVG.INTWO": { "v": "1.2476" } }, { "d": "2018-05-16", "AVG.INTWO": { "v": "1.2394" } }, { "d": "2018-05-17", "AVG.INTWO": { "v": "1.2340" } }, { "d": "2018-05-18", "AVG.INTWO": { "v": "1.2273" } }, { "d": "2018-05-22", "AVG.INTWO": { "v": "1.2500" } }, { "d": "2018-05-23", "AVG.INTWO": { "v": "1.2154" } }, { "d": "2018-05-24", "AVG.INTWO": { "v": "1.2339" } }, { "d": "2018-05-25", "AVG.INTWO": { "v": "1.2440" } }, { "d": "2018-05-28", "AVG.INTWO": { "v": "1.2431" } }, { "d": "2018-05-29", "AVG.INTWO": { "v": "1.2517" } }, { "d": "2018-05-30", "AVG.INTWO": { "v": "1.2700" } }, { "d": "2018-05-31", "AVG.INTWO": { "v": "1.2638" } }, { "d": "2018-06-01", "AVG.INTWO": { "v": "1.3045" } }, { "d": "2018-06-04", "AVG.INTWO": { "v": "1.2783" } }, { "d": "2018-06-05", "AVG.INTWO": { "v": "1.2772" } }, { "d": "2018-06-06", "AVG.INTWO": { "v": "1.2551" } }, { "d": "2018-06-07", "AVG.INTWO": { "v": "1.2556" } }, { "d": "2018-06-08", "AVG.INTWO": { "v": "1.2350" } }, { "d": "2018-06-11", "AVG.INTWO": { "v": "1.2550" } }, { "d": "2018-06-12", "AVG.INTWO": { "v": "1.2821" } }, { "d": "2018-06-13", "AVG.INTWO": { "v": "1.2549" } }, { "d": "2018-06-14", "AVG.INTWO": { "v": "1.2488" } }, { "d": "2018-06-15", "AVG.INTWO": { "v": "1.2617" } }, { "d": "2018-06-18", "AVG.INTWO": { "v": "1.2699" } }, { "d": "2018-06-19", "AVG.INTWO": { "v": "1.2734" } }, { "d": "2018-06-20", "AVG.INTWO": { "v": "1.2646" } }, { "d": "2018-06-21", "AVG.INTWO": { "v": "1.2637" } }, { "d": "2018-06-22", "AVG.INTWO": { "v": "1.2563" } }, { "d": "2018-06-25", "AVG.INTWO": { "v": "1.2683" } }, { "d": "2018-06-26", "AVG.INTWO": { "v": "1.2539" } }, { "d": "2018-06-27", "AVG.INTWO": { "v": "1.2638" } }, { "d": "2018-06-28", "AVG.INTWO": { "v": "1.2235" } }, { "d": "2018-06-29", "AVG.INTWO": { "v": "1.2784" } }, { "d": "2018-07-03", "AVG.INTWO": { "v": "1.2613" } }, { "d": "2018-07-04", "AVG.INTWO": { "v": "1.2473" } }, { "d": "2018-07-05", "AVG.INTWO": { "v": "1.2408" } }, { "d": "2018-07-06", "AVG.INTWO": { "v": "1.2320" } }, { "d": "2018-07-09", "AVG.INTWO": { "v": "1.2258" } }, { "d": "2018-07-10", "AVG.INTWO": { "v": "1.2111" } }, { "d": "2018-07-11", "AVG.INTWO": { "v": "1.4713" } }, { "d": "2018-07-12", "AVG.INTWO": { "v": "1.4786" } }, { "d": "2018-07-13", "AVG.INTWO": { "v": "1.4967" } }, { "d": "2018-07-16", "AVG.INTWO": { "v": "1.4982" } }, { "d": "2018-07-17", "AVG.INTWO": { "v": "1.4815" } }, { "d": "2018-07-18", "AVG.INTWO": { "v": "1.4577" } }, { "d": "2018-07-19", "AVG.INTWO": { "v": "1.4706" } }, { "d": "2018-07-20", "AVG.INTWO": { "v": "1.5110" } }, { "d": "2018-07-23", "AVG.INTWO": { "v": "1.4844" } }, { "d": "2018-07-24", "AVG.INTWO": { "v": "1.4927" } }, { "d": "2018-07-25", "AVG.INTWO": { "v": "1.5031" } }, { "d": "2018-07-26", "AVG.INTWO": { "v": "1.5353" } }, { "d": "2018-07-27", "AVG.INTWO": { "v": "1.5408" } }, { "d": "2018-07-30", "AVG.INTWO": { "v": "1.5220" } }, { "d": "2018-07-31", "AVG.INTWO": { "v": "1.5467" } }, { "d": "2018-08-01", "AVG.INTWO": { "v": "1.5577" } }, { "d": "2018-08-02", "AVG.INTWO": { "v": "1.5070" } }, { "d": "2018-08-03", "AVG.INTWO": { "v": "1.4884" } }, { "d": "2018-08-07", "AVG.INTWO": { "v": "1.4593" } }, { "d": "2018-08-08", "AVG.INTWO": { "v": "1.4581" } }, { "d": "2018-08-09", "AVG.INTWO": { "v": "1.4500" } }, { "d": "2018-08-10", "AVG.INTWO": { "v": "1.4744" } }, { "d": "2018-08-13", "AVG.INTWO": { "v": "1.4670" } }, { "d": "2018-08-14", "AVG.INTWO": { "v": "1.4736" } }, { "d": "2018-08-15", "AVG.INTWO": { "v": "1.4804" } }, { "d": "2018-08-16", "AVG.INTWO": { "v": "1.4876" } }, { "d": "2018-08-17", "AVG.INTWO": { "v": "1.4738" } }, { "d": "2018-08-20", "AVG.INTWO": { "v": "1.4775" } }, { "d": "2018-08-21", "AVG.INTWO": { "v": "1.4792" } }, { "d": "2018-08-22", "AVG.INTWO": { "v": "1.4800" } }, { "d": "2018-08-23", "AVG.INTWO": { "v": "1.4714" } }, { "d": "2018-08-24", "AVG.INTWO": { "v": "1.4717" } }, { "d": "2018-08-27", "AVG.INTWO": { "v": "1.4708" } }, { "d": "2018-08-28", "AVG.INTWO": { "v": "1.4738" } }, { "d": "2018-08-29", "AVG.INTWO": { "v": "1.4760" } }, { "d": "2018-08-30", "AVG.INTWO": { "v": "1.4775" } }, { "d": "2018-08-31", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-09-04", "AVG.INTWO": { "v": "1.5113" } }, { "d": "2018-09-05", "AVG.INTWO": { "v": "1.5082" } }, { "d": "2018-09-06", "AVG.INTWO": { "v": "1.4977" } }, { "d": "2018-09-07", "AVG.INTWO": { "v": "1.4962" } }, { "d": "2018-09-10", "AVG.INTWO": { "v": "1.4986" } }, { "d": "2018-09-11", "AVG.INTWO": { "v": "1.4954" } }, { "d": "2018-09-12", "AVG.INTWO": { "v": "1.4784" } }, { "d": "2018-09-13", "AVG.INTWO": { "v": "1.4802" } }, { "d": "2018-09-14", "AVG.INTWO": { "v": "1.5093" } }, { "d": "2018-09-17", "AVG.INTWO": { "v": "1.4839" } }, { "d": "2018-09-18", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-09-19", "AVG.INTWO": { "v": "1.4790" } }, { "d": "2018-09-20", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-09-21", "AVG.INTWO": { "v": "1.4846" } }, { "d": "2018-09-24", "AVG.INTWO": { "v": "1.4946" } }, { "d": "2018-09-25", "AVG.INTWO": { "v": "1.4988" } }, { "d": "2018-09-26", "AVG.INTWO": { "v": "1.4928" } }, { "d": "2018-09-27", "AVG.INTWO": { "v": "1.5101" } }, { "d": "2018-09-28", "AVG.INTWO": { "v": "1.5322" } }, { "d": "2018-10-01", "AVG.INTWO": { "v": "1.5334" } }, { "d": "2018-10-02", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-10-03", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-10-04", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-10-05", "AVG.INTWO": { "v": "1.4800" } }, { "d": "2018-10-09", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-10-10", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-10-11", "AVG.INTWO": { "v": "1.5006" } }, { "d": "2018-10-12", "AVG.INTWO": { "v": "1.5100" } }, { "d": "2018-10-15", "AVG.INTWO": { "v": "1.4939" } }, { "d": "2018-10-16", "AVG.INTWO": { "v": "1.5134" } }, { "d": "2018-10-17", "AVG.INTWO": { "v": "1.5104" } }, { "d": "2018-10-18", "AVG.INTWO": { "v": "1.5197" } }, { "d": "2018-10-19", "AVG.INTWO": { "v": "1.5520" } }, { "d": "2018-10-22", "AVG.INTWO": { "v": "1.5000" } }, { "d": "2018-10-23", "AVG.INTWO": { "v": "1.5098" } }, { "d": "2018-10-24", "AVG.INTWO": { "v": "1.7799" } }, { "d": "2018-10-25", "AVG.INTWO": { "v": "1.7710" } }, { "d": "2018-10-26", "AVG.INTWO": { "v": "1.7526" } }, { "d": "2018-10-29", "AVG.INTWO": { "v": "1.7363" } }, { "d": "2018-10-30", "AVG.INTWO": { "v": "1.7336" } }, { "d": "2018-10-31", "AVG.INTWO": { "v": "1.7621" } }, { "d": "2018-11-01", "AVG.INTWO": { "v": "1.7648" } }, { "d": "2018-11-02", "AVG.INTWO": { "v": "1.7370" } }, { "d": "2018-11-05", "AVG.INTWO": { "v": "1.7547" } }, { "d": "2018-11-06", "AVG.INTWO": { "v": "1.7509" } }, { "d": "2018-11-07", "AVG.INTWO": { "v": "1.7238" } }, { "d": "2018-11-08", "AVG.INTWO": { "v": "1.7364" } }, { "d": "2018-11-09", "AVG.INTWO": { "v": "1.7436" } }, { "d": "2018-11-13", "AVG.INTWO": { "v": "1.7395" } }, { "d": "2018-11-14", "AVG.INTWO": { "v": "1.7465" } }, { "d": "2018-11-15", "AVG.INTWO": { "v": "1.7509" } }, { "d": "2018-11-16", "AVG.INTWO": { "v": "1.7364" } }, { "d": "2018-11-19", "AVG.INTWO": { "v": "1.7603" } }, { "d": "2018-11-20", "AVG.INTWO": { "v": "1.7430" } }, { "d": "2018-11-21", "AVG.INTWO": { "v": "1.7436" } }, { "d": "2018-11-22", "AVG.INTWO": { "v": "1.7429" } }, { "d": "2018-11-23", "AVG.INTWO": { "v": "1.7565" } }, { "d": "2018-11-26", "AVG.INTWO": { "v": "1.7589" } }, { "d": "2018-11-27", "AVG.INTWO": { "v": "1.7684" } }, { "d": "2018-11-28", "AVG.INTWO": { "v": "1.7935" } }, { "d": "2018-11-29", "AVG.INTWO": { "v": "1.7814" } }, { "d": "2018-11-30", "AVG.INTWO": { "v": "1.7631" } }, { "d": "2018-12-03", "AVG.INTWO": { "v": "1.7561" } }, { "d": "2018-12-04", "AVG.INTWO": { "v": "1.7532" } }, { "d": "2018-12-05", "AVG.INTWO": { "v": "1.7744" } }, { "d": "2018-12-06", "AVG.INTWO": { "v": "1.7666" } }, { "d": "2018-12-07", "AVG.INTWO": { "v": "1.7724" } }, { "d": "2018-12-10", "AVG.INTWO": { "v": "1.7649" } }, { "d": "2018-12-11", "AVG.INTWO": { "v": "1.7635" } }, { "d": "2018-12-12", "AVG.INTWO": { "v": "1.7543" } }, { "d": "2018-12-13", "AVG.INTWO": { "v": "1.7625" } }, { "d": "2018-12-14", "AVG.INTWO": { "v": "1.7769" } }, { "d": "2018-12-17", "AVG.INTWO": { "v": "1.7789" } }, { "d": "2018-12-18", "AVG.INTWO": { "v": "1.7863" } }, { "d": "2018-12-19", "AVG.INTWO": { "v": "1.7895" } }, { "d": "2018-12-20", "AVG.INTWO": { "v": "1.8049" } }, { "d": "2018-12-21", "AVG.INTWO": { "v": "1.7732" } }, { "d": "2018-12-24", "AVG.INTWO": { "v": "1.7917" } }, { "d": "2018-12-27", "AVG.INTWO": { "v": "1.7999" } }, { "d": "2018-12-28", "AVG.INTWO": { "v": "1.7947" } }, { "d": "2018-12-31", "AVG.INTWO": { "v": "1.8187" } }, { "d": "2019-01-02", "AVG.INTWO": { "v": "1.7989" } }, { "d": "2019-01-03", "AVG.INTWO": { "v": "1.8000" } }, { "d": "2019-01-04", "AVG.INTWO": { "v": "1.7983" } }, { "d": "2019-01-07", "AVG.INTWO": { "v": "1.7738" } }, { "d": "2019-01-08", "AVG.INTWO": { "v": "1.7306" } }, { "d": "2019-01-09", "AVG.INTWO": { "v": "1.7193" } }, { "d": "2019-01-10", "AVG.INTWO": { "v": "1.7329" } }, { "d": "2019-01-11", "AVG.INTWO": { "v": "1.7365" } }, { "d": "2019-01-14", "AVG.INTWO": { "v": "1.7434" } }, { "d": "2019-01-15", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-01-16", "AVG.INTWO": { "v": "1.7491" } }, { "d": "2019-01-17", "AVG.INTWO": { "v": "1.7474" } }, { "d": "2019-01-18", "AVG.INTWO": { "v": "1.7477" } }, { "d": "2019-01-21", "AVG.INTWO": { "v": "1.7340" } }, { "d": "2019-01-22", "AVG.INTWO": { "v": "1.7346" } }, { "d": "2019-01-23", "AVG.INTWO": { "v": "1.7180" } }, { "d": "2019-01-24", "AVG.INTWO": { "v": "1.7510" } }, { "d": "2019-01-25", "AVG.INTWO": { "v": "1.7514" } }, { "d": "2019-01-28", "AVG.INTWO": { "v": "1.7457" } }, { "d": "2019-01-29", "AVG.INTWO": { "v": "1.7362" } }, { "d": "2019-01-30", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-01-31", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-01", "AVG.INTWO": { "v": "1.7448" } }, { "d": "2019-02-04", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-05", "AVG.INTWO": { "v": "1.7475" } }, { "d": "2019-02-06", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-07", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-08", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-11", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-12", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-13", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-14", "AVG.INTWO": { "v": "1.7300" } }, { "d": "2019-02-15", "AVG.INTWO": { "v": "1.7437" } }, { "d": "2019-02-19", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-02-20", "AVG.INTWO": { "v": "1.7068" } }, { "d": "2019-02-21", "AVG.INTWO": { "v": "1.7439" } }, { "d": "2019-02-22", "AVG.INTWO": { "v": "1.7254" } }, { "d": "2019-02-25", "AVG.INTWO": { "v": "1.7244" } }, { "d": "2019-02-26", "AVG.INTWO": { "v": "1.7300" } }, { "d": "2019-02-27", "AVG.INTWO": { "v": "1.7102" } }, { "d": "2019-02-28", "AVG.INTWO": { "v": "1.7350" } }, { "d": "2019-03-01", "AVG.INTWO": { "v": "1.7415" } }, { "d": "2019-03-04", "AVG.INTWO": { "v": "1.7248" } }, { "d": "2019-03-05", "AVG.INTWO": { "v": "1.7160" } }, { "d": "2019-03-06", "AVG.INTWO": { "v": "1.7234" } }, { "d": "2019-03-07", "AVG.INTWO": { "v": "1.7243" } }, { "d": "2019-03-08", "AVG.INTWO": { "v": "1.7311" } }, { "d": "2019-03-11", "AVG.INTWO": { "v": "1.7271" } }, { "d": "2019-03-12", "AVG.INTWO": { "v": "1.7410" } }, { "d": "2019-03-13", "AVG.INTWO": { "v": "1.7279" } }, { "d": "2019-03-14", "AVG.INTWO": { "v": "1.7344" } }, { "d": "2019-03-15", "AVG.INTWO": { "v": "1.7557" } }, { "d": "2019-03-18", "AVG.INTWO": { "v": "1.7516" } }, { "d": "2019-03-19", "AVG.INTWO": { "v": "1.7375" } }, { "d": "2019-03-20", "AVG.INTWO": { "v": "1.7473" } }, { "d": "2019-03-21", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-03-22", "AVG.INTWO": { "v": "1.7513" } }, { "d": "2019-03-25", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-03-26", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-03-27", "AVG.INTWO": { "v": "1.7418" } }, { "d": "2019-03-28", "AVG.INTWO": { "v": "1.7441" } }, { "d": "2019-03-29", "AVG.INTWO": { "v": "1.7456" } }, { "d": "2019-04-01", "AVG.INTWO": { "v": "1.7859" } }, { "d": "2019-04-02", "AVG.INTWO": { "v": "1.7676" } }, { "d": "2019-04-03", "AVG.INTWO": { "v": "1.7481" } }, { "d": "2019-04-04", "AVG.INTWO": { "v": "1.7548" } }, { "d": "2019-04-05", "AVG.INTWO": { "v": "1.7436" } }, { "d": "2019-04-08", "AVG.INTWO": { "v": "1.7456" } }, { "d": "2019-04-09", "AVG.INTWO": { "v": "1.7374" } }, { "d": "2019-04-10", "AVG.INTWO": { "v": "1.7403" } }, { "d": "2019-04-11", "AVG.INTWO": { "v": "1.7406" } }, { "d": "2019-04-12", "AVG.INTWO": { "v": "1.7550" } }, { "d": "2019-04-15", "AVG.INTWO": { "v": "1.7573" } }, { "d": "2019-04-16", "AVG.INTWO": { "v": "1.7426" } }, { "d": "2019-04-17", "AVG.INTWO": { "v": "1.7295" } }, { "d": "2019-04-18", "AVG.INTWO": { "v": "1.7510" } }, { "d": "2019-04-22", "AVG.INTWO": { "v": "1.7628" } }, { "d": "2019-04-23", "AVG.INTWO": { "v": "1.7397" } }, { "d": "2019-04-24", "AVG.INTWO": { "v": "1.7369" } }, { "d": "2019-04-25", "AVG.INTWO": { "v": "1.7452" } }, { "d": "2019-04-26", "AVG.INTWO": { "v": "1.7571" } }, { "d": "2019-04-29", "AVG.INTWO": { "v": "1.7491" } }, { "d": "2019-04-30", "AVG.INTWO": { "v": "1.7793" } }, { "d": "2019-05-01", "AVG.INTWO": { "v": "1.7789" } }, { "d": "2019-05-02", "AVG.INTWO": { "v": "1.7733" } }, { "d": "2019-05-03", "AVG.INTWO": { "v": "1.7547" } }, { "d": "2019-05-06", "AVG.INTWO": { "v": "1.7428" } }, { "d": "2019-05-07", "AVG.INTWO": { "v": "1.7391" } }, { "d": "2019-05-08", "AVG.INTWO": { "v": "1.7366" } }, { "d": "2019-05-09", "AVG.INTWO": { "v": "1.7312" } }, { "d": "2019-05-10", "AVG.INTWO": { "v": "1.7422" } }, { "d": "2019-05-13", "AVG.INTWO": { "v": "1.7365" } }, { "d": "2019-05-14", "AVG.INTWO": { "v": "1.7405" } }, { "d": "2019-05-15", "AVG.INTWO": { "v": "1.7414" } }, { "d": "2019-05-16", "AVG.INTWO": { "v": "1.7459" } }, { "d": "2019-05-17", "AVG.INTWO": { "v": "1.7844" } }, { "d": "2019-05-21", "AVG.INTWO": { "v": "1.7391" } }, { "d": "2019-05-22", "AVG.INTWO": { "v": "1.7226" } }, { "d": "2019-05-23", "AVG.INTWO": { "v": "1.7310" } }, { "d": "2019-05-24", "AVG.INTWO": { "v": "1.7359" } }, { "d": "2019-05-27", "AVG.INTWO": { "v": "1.7353" } }, { "d": "2019-05-28", "AVG.INTWO": { "v": "1.7373" } }, { "d": "2019-05-29", "AVG.INTWO": { "v": "1.7316" } }, { "d": "2019-05-30", "AVG.INTWO": { "v": "1.7700" } }, { "d": "2019-05-31", "AVG.INTWO": { "v": "1.7753" } }, { "d": "2019-06-03", "AVG.INTWO": { "v": "1.7809" } }, { "d": "2019-06-04", "AVG.INTWO": { "v": "1.7555" } }, { "d": "2019-06-05", "AVG.INTWO": { "v": "1.7341" } }, { "d": "2019-06-06", "AVG.INTWO": { "v": "1.7210" } }, { "d": "2019-06-07", "AVG.INTWO": { "v": "1.7217" } }, { "d": "2019-06-10", "AVG.INTWO": { "v": "1.7275" } }, { "d": "2019-06-11", "AVG.INTWO": { "v": "1.7218" } }, { "d": "2019-06-12", "AVG.INTWO": { "v": "1.6070" } }, { "d": "2019-06-13", "AVG.INTWO": { "v": "1.6964" } }, { "d": "2019-06-14", "AVG.INTWO": { "v": "1.7366" } }, { "d": "2019-06-17", "AVG.INTWO": { "v": "1.7365" } }, { "d": "2019-06-18", "AVG.INTWO": { "v": "1.7177" } }, { "d": "2019-06-19", "AVG.INTWO": { "v": "1.7194" } }, { "d": "2019-06-20", "AVG.INTWO": { "v": "1.7236" } }, { "d": "2019-06-21", "AVG.INTWO": { "v": "1.7418" } }, { "d": "2019-06-24", "AVG.INTWO": { "v": "1.7449" } }, { "d": "2019-06-25", "AVG.INTWO": { "v": "1.7286" } }, { "d": "2019-06-26", "AVG.INTWO": { "v": "1.7272" } }, { "d": "2019-06-27", "AVG.INTWO": { "v": "1.7217" } }, { "d": "2019-06-28", "AVG.INTWO": { "v": "1.6917" } }, { "d": "2019-07-02", "AVG.INTWO": { "v": "1.7598" } }, { "d": "2019-07-03", "AVG.INTWO": { "v": "1.7535" } }, { "d": "2019-07-04", "AVG.INTWO": { "v": "1.7466" } }, { "d": "2019-07-05", "AVG.INTWO": { "v": "1.7289" } }, { "d": "2019-07-08", "AVG.INTWO": { "v": "1.7474" } }, { "d": "2019-07-09", "AVG.INTWO": { "v": "1.7363" } }, { "d": "2019-07-10", "AVG.INTWO": { "v": "1.7207" } }, { "d": "2019-07-11", "AVG.INTWO": { "v": "1.7363" } }, { "d": "2019-07-12", "AVG.INTWO": { "v": "1.7486" } }, { "d": "2019-07-15", "AVG.INTWO": { "v": "1.7256" } }, { "d": "2019-07-16", "AVG.INTWO": { "v": "1.7450" } }, { "d": "2019-07-17", "AVG.INTWO": { "v": "1.7463" } }, { "d": "2019-07-18", "AVG.INTWO": { "v": "1.7444" } }, { "d": "2019-07-19", "AVG.INTWO": { "v": "1.7492" } }, { "d": "2019-07-22", "AVG.INTWO": { "v": "1.7317" } }, { "d": "2019-07-23", "AVG.INTWO": { "v": "1.7515" } }, { "d": "2019-07-24", "AVG.INTWO": { "v": "1.7523" } }, { "d": "2019-07-25", "AVG.INTWO": { "v": "1.7522" } }, { "d": "2019-07-26", "AVG.INTWO": { "v": "1.7763" } }, { "d": "2019-07-29", "AVG.INTWO": { "v": "1.7750" } }, { "d": "2019-07-30", "AVG.INTWO": { "v": "1.7696" } }, { "d": "2019-07-31", "AVG.INTWO": { "v": "1.7953" } }, { "d": "2019-08-01", "AVG.INTWO": { "v": "1.7864" } }, { "d": "2019-08-02", "AVG.INTWO": { "v": "1.7817" } }, { "d": "2019-08-06", "AVG.INTWO": { "v": "1.7522" } }, { "d": "2019-08-07", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-08-08", "AVG.INTWO": { "v": "1.7720" } }, { "d": "2019-08-09", "AVG.INTWO": { "v": "1.7624" } }, { "d": "2019-08-12", "AVG.INTWO": { "v": "1.7566" } }, { "d": "2019-08-13", "AVG.INTWO": { "v": "1.7457" } }, { "d": "2019-08-14", "AVG.INTWO": { "v": "1.7573" } }, { "d": "2019-08-15", "AVG.INTWO": { "v": "1.7473" } }, { "d": "2019-08-16", "AVG.INTWO": { "v": "1.7498" } }, { "d": "2019-08-19", "AVG.INTWO": { "v": "1.7416" } }, { "d": "2019-08-20", "AVG.INTWO": { "v": "1.7427" } }, { "d": "2019-08-21", "AVG.INTWO": { "v": "1.7471" } }, { "d": "2019-08-22", "AVG.INTWO": { "v": "1.7448" } }, { "d": "2019-08-23", "AVG.INTWO": { "v": "1.7480" } }, { "d": "2019-08-26", "AVG.INTWO": { "v": "1.7431" } }, { "d": "2019-08-27", "AVG.INTWO": { "v": "1.7420" } }, { "d": "2019-08-28", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-08-29", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-08-30", "AVG.INTWO": { "v": "1.7495" } }, { "d": "2019-09-03", "AVG.INTWO": { "v": "1.7691" } }, { "d": "2019-09-04", "AVG.INTWO": { "v": "1.7547" } }, { "d": "2019-09-05", "AVG.INTWO": { "v": "1.7547" } }, { "d": "2019-09-06", "AVG.INTWO": { "v": "1.7531" } }, { "d": "2019-09-09", "AVG.INTWO": { "v": "1.7491" } }, { "d": "2019-09-10", "AVG.INTWO": { "v": "1.7485" } }, { "d": "2019-09-11", "AVG.INTWO": { "v": "1.7473" } }, { "d": "2019-09-12", "AVG.INTWO": { "v": "1.7492" } }, { "d": "2019-09-13", "AVG.INTWO": { "v": "1.7452" } }, { "d": "2019-09-16", "AVG.INTWO": { "v": "1.7634" } }, { "d": "2019-09-17", "AVG.INTWO": { "v": "1.7520" } }, { "d": "2019-09-18", "AVG.INTWO": { "v": "1.7482" } }, { "d": "2019-09-19", "AVG.INTWO": { "v": "1.7480" } }, { "d": "2019-09-20", "AVG.INTWO": { "v": "1.7437" } }, { "d": "2019-09-23", "AVG.INTWO": { "v": "1.7272" } }, { "d": "2019-09-24", "AVG.INTWO": { "v": "1.7439" } }, { "d": "2019-09-25", "AVG.INTWO": { "v": "1.7233" } }, { "d": "2019-09-26", "AVG.INTWO": { "v": "1.7404" } }, { "d": "2019-09-27", "AVG.INTWO": { "v": "1.7358" } }, { "d": "2019-09-30", "AVG.INTWO": { "v": "1.7475" } }, { "d": "2019-10-01", "AVG.INTWO": { "v": "1.7532" } }, { "d": "2019-10-02", "AVG.INTWO": { "v": "1.7543" } }, { "d": "2019-10-03", "AVG.INTWO": { "v": "1.7481" } }, { "d": "2019-10-04", "AVG.INTWO": { "v": "1.7494" } }, { "d": "2019-10-07", "AVG.INTWO": { "v": "1.7490" } }, { "d": "2019-10-08", "AVG.INTWO": { "v": "1.7466" } }, { "d": "2019-10-09", "AVG.INTWO": { "v": "1.7438" } }, { "d": "2019-10-10", "AVG.INTWO": { "v": "1.7440" } }, { "d": "2019-10-11", "AVG.INTWO": { "v": "1.7507" } }, { "d": "2019-10-15", "AVG.INTWO": { "v": "1.7572" } }, { "d": "2019-10-16", "AVG.INTWO": { "v": "1.7435" } }, { "d": "2019-10-17", "AVG.INTWO": { "v": "1.7366" } }, { "d": "2019-10-18", "AVG.INTWO": { "v": "1.7442" } }, { "d": "2019-10-21", "AVG.INTWO": { "v": "1.7468" } }, { "d": "2019-10-22", "AVG.INTWO": { "v": "1.7438" } }, { "d": "2019-10-23", "AVG.INTWO": { "v": "1.7447" } }, { "d": "2019-10-24", "AVG.INTWO": { "v": "1.7443" } }, { "d": "2019-10-25", "AVG.INTWO": { "v": "1.7553" } }, { "d": "2019-10-28", "AVG.INTWO": { "v": "1.7579" } }, { "d": "2019-10-29", "AVG.INTWO": { "v": "1.7482" } }, { "d": "2019-10-30", "AVG.INTWO": { "v": "1.7414" } }, { "d": "2019-10-31", "AVG.INTWO": { "v": "1.7619" } }, { "d": "2019-11-01", "AVG.INTWO": { "v": "1.7668" } }, { "d": "2019-11-04", "AVG.INTWO": { "v": "1.7651" } }, { "d": "2019-11-05", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-11-06", "AVG.INTWO": { "v": "1.7371" } }, { "d": "2019-11-07", "AVG.INTWO": { "v": "1.7303" } }, { "d": "2019-11-08", "AVG.INTWO": { "v": "1.7460" } }, { "d": "2019-11-12", "AVG.INTWO": { "v": "1.7448" } }, { "d": "2019-11-13", "AVG.INTWO": { "v": "1.7394" } }, { "d": "2019-11-14", "AVG.INTWO": { "v": "1.7465" } }, { "d": "2019-11-15", "AVG.INTWO": { "v": "1.7498" } }, { "d": "2019-11-18", "AVG.INTWO": { "v": "1.7450" } }, { "d": "2019-11-19", "AVG.INTWO": { "v": "1.7411" } }, { "d": "2019-11-20", "AVG.INTWO": { "v": "1.7311" } }, { "d": "2019-11-21", "AVG.INTWO": { "v": "1.7394" } }, { "d": "2019-11-22", "AVG.INTWO": { "v": "1.7411" } }, { "d": "2019-11-25", "AVG.INTWO": { "v": "1.7362" } }, { "d": "2019-11-26", "AVG.INTWO": { "v": "1.7467" } }, { "d": "2019-11-27", "AVG.INTWO": { "v": "1.7488" } }, { "d": "2019-11-28", "AVG.INTWO": { "v": "1.7500" } }, { "d": "2019-11-29", "AVG.INTWO": { "v": "1.7466" } }, { "d": "2019-12-02", "AVG.INTWO": { "v": "1.7519" } }, { "d": "2019-12-03", "AVG.INTWO": { "v": "1.7498" } }, { "d": "2019-12-04", "AVG.INTWO": { "v": "1.7474" } }, { "d": "2019-12-05", "AVG.INTWO": { "v": "1.7484" } }, { "d": "2019-12-06", "AVG.INTWO": { "v": "1.7473" } }, { "d": "2019-12-09", "AVG.INTWO": { "v": "1.7456" } }, { "d": "2019-12-10", "AVG.INTWO": { "v": "1.7424" } }, { "d": "2019-12-11", "AVG.INTWO": { "v": "1.7473" } }, { "d": "2019-12-12", "AVG.INTWO": { "v": "1.7467" } }, { "d": "2019-12-13", "AVG.INTWO": { "v": "1.7523" } }, { "d": "2019-12-16", "AVG.INTWO": { "v": "1.7550" } }, { "d": "2019-12-17", "AVG.INTWO": { "v": "1.7573" } }, { "d": "2019-12-18", "AVG.INTWO": { "v": "1.7552" } }, { "d": "2019-12-19", "AVG.INTWO": { "v": "1.7504" } }, { "d": "2019-12-20", "AVG.INTWO": { "v": "1.7458" } }, { "d": "2019-12-23", "AVG.INTWO": { "v": "1.7310" } }, { "d": "2019-12-24", "AVG.INTWO": { "v": "1.7486" } }, { "d": "2019-12-27", "AVG.INTWO": { "v": "1.7482" } }, { "d": "2019-12-30", "AVG.INTWO": { "v": "1.7416" } }, { "d": "2019-12-31", "AVG.INTWO": { "v": "1.7813" } }, { "d": "2020-01-02", "AVG.INTWO": { "v": "1.7745" } }, { "d": "2020-01-03", "AVG.INTWO": { "v": "1.7645" } }, { "d": "2020-01-06", "AVG.INTWO": { "v": "1.7453" } }, { "d": "2020-01-07", "AVG.INTWO": { "v": "1.7441" } }, { "d": "2020-01-08", "AVG.INTWO": { "v": "1.7419" } }, { "d": "2020-01-09", "AVG.INTWO": { "v": "1.7475" } }, { "d": "2020-01-10", "AVG.INTWO": { "v": "1.7450" } }, { "d": "2020-01-13", "AVG.INTWO": { "v": "1.7438" } }, { "d": "2020-01-14", "AVG.INTWO": { "v": "1.7432" } }, { "d": "2020-01-15", "AVG.INTWO": { "v": "1.7259" } }, { "d": "2020-01-16", "AVG.INTWO": { "v": "1.7409" } }, { "d": "2020-01-17", "AVG.INTWO": { "v": "1.7436" } }, { "d": "2020-01-20", "AVG.INTWO": { "v": "1.7438" } }, { "d": "2020-01-21", "AVG.INTWO": { "v": "1.7462" } }, { "d": "2020-01-22", "AVG.INTWO": { "v": "1.7441" } }, { "d": "2020-01-23", "AVG.INTWO": { "v": "1.7467" } }, { "d": "2020-01-24", "AVG.INTWO": { "v": "1.7473" } }, { "d": "2020-01-27", "AVG.INTWO": { "v": "1.7471" } }, { "d": "2020-01-28", "AVG.INTWO": { "v": "1.7474" } }, { "d": "2020-01-29", "AVG.INTWO": { "v": "1.7434" } }, { "d": "2020-01-30", "AVG.INTWO": { "v": "1.7462" } }, { "d": "2020-01-31", "AVG.INTWO": { "v": "1.7555" } }, { "d": "2020-02-03", "AVG.INTWO": { "v": "1.7606" } }, { "d": "2020-02-04", "AVG.INTWO": { "v": "1.7503" } }, { "d": "2020-02-05", "AVG.INTWO": { "v": "1.7506" } }, { "d": "2020-02-06", "AVG.INTWO": { "v": "1.7409" } }, { "d": "2020-02-07", "AVG.INTWO": { "v": "1.7476" } }, { "d": "2020-02-10", "AVG.INTWO": { "v": "1.7456" } }, { "d": "2020-02-11", "AVG.INTWO": { "v": "1.7476" } }, { "d": "2020-02-12", "AVG.INTWO": { "v": "1.7448" } }, { "d": "2020-02-13", "AVG.INTWO": { "v": "1.7467" } }, { "d": "2020-02-14", "AVG.INTWO": { "v": "1.7480" } }, { "d": "2020-02-18", "AVG.INTWO": { "v": "1.7486" } }, { "d": "2020-02-19", "AVG.INTWO": { "v": "1.7476" } }, { "d": "2020-02-20", "AVG.INTWO": { "v": "1.7472" } }, { "d": "2020-02-21", "AVG.INTWO": { "v": "1.7458" } }, { "d": "2020-02-24", "AVG.INTWO": { "v": "1.7478" } }, { "d": "2020-02-25", "AVG.INTWO": { "v": "1.7499" } }, { "d": "2020-02-26", "AVG.INTWO": { "v": "1.7445" } }, { "d": "2020-02-27", "AVG.INTWO": { "v": "1.7398" } }, { "d": "2020-02-28", "AVG.INTWO": { "v": "1.7517" } }, { "d": "2020-03-02", "AVG.INTWO": { "v": "1.7494" } }, { "d": "2020-03-03", "AVG.INTWO": { "v": "1.7489" } }, { "d": "2020-03-04", "AVG.INTWO": { "v": "1.2487" } }, { "d": "2020-03-05", "AVG.INTWO": { "v": "1.2498" } }, { "d": "2020-03-06", "AVG.INTWO": { "v": "1.2473" } }, { "d": "2020-03-09", "AVG.INTWO": { "v": "1.2497" } }, { "d": "2020-03-10", "AVG.INTWO": { "v": "1.2474" } }, { "d": "2020-03-11", "AVG.INTWO": { "v": "1.2476" } }, { "d": "2020-03-12", "AVG.INTWO": { "v": "1.2487" } }, { "d": "2020-03-13", "AVG.INTWO": { "v": "1.2508" } }, { "d": "2020-03-16", "AVG.INTWO": { "v": "0.7654" } }, { "d": "2020-03-17", "AVG.INTWO": { "v": "0.7803" } }, { "d": "2020-03-18", "AVG.INTWO": { "v": "0.7862" } }, { "d": "2020-03-19", "AVG.INTWO": { "v": "0.7811" } }, { "d": "2020-03-20", "AVG.INTWO": { "v": "0.7838" } }, { "d": "2020-03-23", "AVG.INTWO": { "v": "0.7761" } }, { "d": "2020-03-24", "AVG.INTWO": { "v": "0.7591" } }, { "d": "2020-03-25", "AVG.INTWO": { "v": "0.7583" } }, { "d": "2020-03-26", "AVG.INTWO": { "v": "0.7309" } }, { "d": "2020-03-27", "AVG.INTWO": { "v": "0.1516" } }, { "d": "2020-03-30", "AVG.INTWO": { "v": "0.2113" } }, { "d": "2020-03-31", "AVG.INTWO": { "v": "0.1910" } }, { "d": "2020-04-01", "AVG.INTWO": { "v": "0.2001" } }, { "d": "2020-04-02", "AVG.INTWO": { "v": "0.1955" } }, { "d": "2020-04-03", "AVG.INTWO": { "v": "0.1799" } }, { "d": "2020-04-06", "AVG.INTWO": { "v": "0.1707" } }, { "d": "2020-04-07", "AVG.INTWO": { "v": "0.1656" } }, { "d": "2020-04-08", "AVG.INTWO": { "v": "0.1392" } }, { "d": "2020-04-09", "AVG.INTWO": { "v": "0.1519" } }, { "d": "2020-04-13", "AVG.INTWO": { "v": "0.1371" } }, { "d": "2020-04-14", "AVG.INTWO": { "v": "0.1377" } }, { "d": "2020-04-15", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-04-16", "AVG.INTWO": { "v": "0.2015" } }, { "d": "2020-04-17", "AVG.INTWO": { "v": "0.2046" } }, { "d": "2020-04-20", "AVG.INTWO": { "v": "0.1931" } }, { "d": "2020-04-21", "AVG.INTWO": { "v": "0.1930" } }, { "d": "2020-04-22", "AVG.INTWO": { "v": "0.2017" } }, { "d": "2020-04-23", "AVG.INTWO": { "v": "0.1705" } }, { "d": "2020-04-24", "AVG.INTWO": { "v": "0.1894" } }, { "d": "2020-04-27", "AVG.INTWO": { "v": "0.1912" } }, { "d": "2020-04-28", "AVG.INTWO": { "v": "0.1939" } }, { "d": "2020-04-29", "AVG.INTWO": { "v": "0.1909" } }, { "d": "2020-04-30", "AVG.INTWO": { "v": "0.2018" } }, { "d": "2020-05-01", "AVG.INTWO": { "v": "0.1961" } }, { "d": "2020-05-04", "AVG.INTWO": { "v": "0.1979" } }, { "d": "2020-05-05", "AVG.INTWO": { "v": "0.2017" } }, { "d": "2020-05-06", "AVG.INTWO": { "v": "0.2028" } }, { "d": "2020-05-07", "AVG.INTWO": { "v": "0.2158" } }, { "d": "2020-05-08", "AVG.INTWO": { "v": "0.2037" } }, { "d": "2020-05-11", "AVG.INTWO": { "v": "0.2047" } }, { "d": "2020-05-12", "AVG.INTWO": { "v": "0.2047" } }, { "d": "2020-05-13", "AVG.INTWO": { "v": "0.1874" } }, { "d": "2020-05-14", "AVG.INTWO": { "v": "0.2011" } }, { "d": "2020-05-15", "AVG.INTWO": { "v": "0.2201" } }, { "d": "2020-05-19", "AVG.INTWO": { "v": "0.2007" } }, { "d": "2020-05-20", "AVG.INTWO": { "v": "0.2027" } }, { "d": "2020-05-21", "AVG.INTWO": { "v": "0.1911" } }, { "d": "2020-05-22", "AVG.INTWO": { "v": "0.2290" } }, { "d": "2020-05-25", "AVG.INTWO": { "v": "0.2291" } }, { "d": "2020-05-26", "AVG.INTWO": { "v": "0.2426" } }, { "d": "2020-05-27", "AVG.INTWO": { "v": "0.2437" } }, { "d": "2020-05-28", "AVG.INTWO": { "v": "0.2558" } }, { "d": "2020-05-29", "AVG.INTWO": { "v": "0.2408" } }, { "d": "2020-06-01", "AVG.INTWO": { "v": "0.2254" } }, { "d": "2020-06-02", "AVG.INTWO": { "v": "0.2231" } }, { "d": "2020-06-03", "AVG.INTWO": { "v": "0.2207" } }, { "d": "2020-06-04", "AVG.INTWO": { "v": "0.2212" } }, { "d": "2020-06-05", "AVG.INTWO": { "v": "0.2213" } }, { "d": "2020-06-08", "AVG.INTWO": { "v": "0.2132" } }, { "d": "2020-06-09", "AVG.INTWO": { "v": "0.2212" } }, { "d": "2020-06-10", "AVG.INTWO": { "v": "0.2289" } }, { "d": "2020-06-11", "AVG.INTWO": { "v": "0.2218" } }, { "d": "2020-06-12", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2020-06-15", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-06-16", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-06-17", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2020-06-18", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-06-19", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-22", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-23", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-24", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-25", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-26", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-29", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-06-30", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-02", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-03", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-07-06", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-07-07", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-08", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-09", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-10", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-13", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-07-14", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-15", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-16", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-17", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-20", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-21", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-22", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-23", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-24", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-27", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-28", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-07-29", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-07-30", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-07-31", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-08-04", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-05", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-06", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-08-07", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-10", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-08-11", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-12", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-13", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-14", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-17", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-18", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-19", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-08-20", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-21", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-24", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-25", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-26", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-08-27", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-08-28", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-08-31", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-01", "AVG.INTWO": { "v": "0.2400" } }, { "d": "2020-09-02", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-03", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-04", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-08", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-09", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-10", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-11", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-14", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-15", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-16", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-17", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-18", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-21", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-22", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-23", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-24", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-25", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-09-28", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-09-29", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-09-30", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-10-01", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-02", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-10-05", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-10-06", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-10-07", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-10-08", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-10-09", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-10-13", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-14", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-10-15", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-10-16", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-19", "AVG.INTWO": { "v": "0.2500" } }, { "d": "2020-10-20", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-10-21", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-22", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-23", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-10-26", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-27", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-10-28", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-10-29", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-10-30", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-11-02", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-03", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-04", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-11-05", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-11-06", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-09", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-10", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2020-11-12", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2020-11-13", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-16", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-17", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-11-18", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-11-19", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-11-20", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-11-23", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-11-24", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-11-25", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-11-26", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-11-27", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-11-30", "AVG.INTWO": { "v": "0.2300" } }, { "d": "2020-12-01", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-12-02", "AVG.INTWO": { "v": "0.2200" } }, { "d": "2020-12-03", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-04", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-12-07", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-08", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-12-09", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-12-10", "AVG.INTWO": { "v": "0.2100" } }, { "d": "2020-12-11", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-14", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-15", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-16", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-17", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-18", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-21", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-22", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-23", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-24", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-29", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-30", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2020-12-31", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-04", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-05", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-06", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-07", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-08", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-11", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-12", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-13", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-14", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-01-15", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-01-18", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-01-19", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-01-20", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2021-01-21", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-01-22", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-01-25", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-01-26", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-01-27", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-01-28", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-01-29", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-02-01", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-02-02", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-02-03", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-02-04", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-02-05", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-08", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-09", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-10", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-02-11", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-12", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-16", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-17", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-18", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-19", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-22", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-23", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-24", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-25", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-02-26", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-03-01", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-03-02", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-03-03", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-03-04", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-03-05", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-03-08", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-03-09", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-03-10", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-03-11", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-03-12", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-03-15", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-03-16", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-03-17", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-03-18", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2021-03-19", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2021-03-22", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-03-23", "AVG.INTWO": { "v": "0.1400" } }, { "d": "2021-03-24", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-03-25", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-03-26", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-03-29", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-03-30", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-03-31", "AVG.INTWO": { "v": "0.1400" } }, { "d": "2021-04-01", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-05", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-04-06", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-04-07", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-08", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-09", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-12", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-13", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-14", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-15", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-16", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-04-19", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-20", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-21", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-22", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-23", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-26", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-27", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-04-28", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-04-29", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-04-30", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-05-03", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-04", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-05", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-05-06", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-07", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-10", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-11", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-12", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-13", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-05-14", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-05-17", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-05-18", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-05-19", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-20", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-21", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-25", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-05-26", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-05-27", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-05-28", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-05-31", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-06-01", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-06-02", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-06-03", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-04", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-07", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-08", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-09", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-10", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-11", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-06-14", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-06-15", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-16", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-17", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-18", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-21", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-22", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-06-23", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-06-24", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-25", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-06-28", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-06-29", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-06-30", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-07-02", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-07-05", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-07-06", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-07-07", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-07-08", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-07-09", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-07-12", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-13", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-14", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-07-15", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-07-16", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-07-19", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-20", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-21", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-07-22", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-07-23", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-07-26", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-07-27", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-28", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-29", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-07-30", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-08-03", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-08-04", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-05", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-06", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-09", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-10", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-11", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-12", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-13", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-16", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-17", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-18", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-08-19", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-08-20", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-23", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-24", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-25", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-26", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-27", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-30", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-08-31", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-01", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-02", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-03", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-07", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-08", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-09", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-10", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-13", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-14", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-15", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-16", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-17", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-20", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-21", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-22", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-23", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-24", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-09-27", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-28", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-09-29", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-10-01", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-10-04", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-05", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-06", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-07", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-08", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-12", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-13", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-14", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-15", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-10-18", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-10-19", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-10-20", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-10-21", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-22", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-25", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-26", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-10-27", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-10-28", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-10-29", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-11-01", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-11-02", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-11-03", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-11-04", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-11-05", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-11-08", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-11-09", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-11-10", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-11-12", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-11-15", "AVG.INTWO": { "v": "0.2000" } }, { "d": "2021-11-16", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2021-11-17", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-11-18", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2021-11-19", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2021-11-22", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-11-23", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-11-24", "AVG.INTWO": { "v": "0.1400" } }, { "d": "2021-11-25", "AVG.INTWO": { "v": "0.1400" } }, { "d": "2021-11-26", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2021-11-29", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-11-30", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-12-01", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2021-12-02", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-12-03", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-12-06", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2021-12-07", "AVG.INTWO": { "v": "0.1200" } }, { "d": "2021-12-08", "AVG.INTWO": { "v": "0.0800" } }, { "d": "2021-12-09", "AVG.INTWO": { "v": "0.1000" } }, { "d": "2021-12-10", "AVG.INTWO": { "v": "0.0500" } }, { "d": "2021-12-13", "AVG.INTWO": { "v": "0.0500" } }, { "d": "2021-12-14", "AVG.INTWO": { "v": "0.0700" } }, { "d": "2021-12-15", "AVG.INTWO": { "v": "0.0700" } }, { "d": "2021-12-16", "AVG.INTWO": { "v": "0.0900" } }, { "d": "2021-12-17", "AVG.INTWO": { "v": "0.0800" } }, { "d": "2021-12-20", "AVG.INTWO": { "v": "0.0800" } }, { "d": "2021-12-21", "AVG.INTWO": { "v": "0.0800" } }, { "d": "2021-12-22", "AVG.INTWO": { "v": "0.0800" } }, { "d": "2021-12-23", "AVG.INTWO": { "v": "0.1400" } }, { "d": "2021-12-24", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2021-12-29", "AVG.INTWO": { "v": "0.1200" } }, { "d": "2021-12-30", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2021-12-31", "AVG.INTWO": { "v": "0.1000" } }, { "d": "2022-01-04", "AVG.INTWO": { "v": "0.1200" } }, { "d": "2022-01-05", "AVG.INTWO": { "v": "0.1200" } }, { "d": "2022-01-06", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2022-01-07", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2022-01-10", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2022-01-11", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-12", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-13", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-14", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-17", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-18", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-19", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-20", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-21", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2022-01-24", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-01-25", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2022-01-26", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2022-01-27", "AVG.INTWO": { "v": "0.1600" } }, { "d": "2022-01-28", "AVG.INTWO": { "v": "0.1500" } }, { "d": "2022-01-31", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2022-02-01", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2022-02-02", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2022-02-03", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2022-02-04", "AVG.INTWO": { "v": "0.1300" } }, { "d": "2022-02-07", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-08", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-09", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-10", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-11", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-14", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-15", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-16", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-17", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-02-18", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2022-02-22", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2022-02-23", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2022-02-24", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2022-02-25", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2022-02-28", "AVG.INTWO": { "v": "0.1900" } }, { "d": "2022-03-01", "AVG.INTWO": { "v": "0.1800" } }, { "d": "2022-03-02", "AVG.INTWO": { "v": "0.1700" } }, { "d": "2022-03-03", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-04", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-07", "AVG.INTWO": { "v": "0.4200" } }, { "d": "2022-03-08", "AVG.INTWO": { "v": "0.4200" } }, { "d": "2022-03-09", "AVG.INTWO": { "v": "0.4200" } }, { "d": "2022-03-10", "AVG.INTWO": { "v": "0.4200" } }, { "d": "2022-03-11", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-14", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-15", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-16", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-17", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-18", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-21", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-22", "AVG.INTWO": { "v": "0.4300" } }, { "d": "2022-03-23", "AVG.INTWO": { "v": "0.4400" } }, { "d": "2022-03-24", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-03-25", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-03-28", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-03-29", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-03-30", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-03-31", "AVG.INTWO": { "v": "0.4200" } }, { "d": "2022-04-01", "AVG.INTWO": { "v": "0.4200" } }, { "d": "2022-04-04", "AVG.INTWO": { "v": "0.4400" } }, { "d": "2022-04-05", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-06", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-07", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-08", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-11", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-12", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-13", "AVG.INTWO": { "v": "0.4500" } }, { "d": "2022-04-14", "AVG.INTWO": { "v": "0.9500" } }, { "d": "2022-04-18", "AVG.INTWO": { "v": "0.9300" } }, { "d": "2022-04-19", "AVG.INTWO": { "v": "0.9300" } }, { "d": "2022-04-20", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-21", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-22", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-25", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-26", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-27", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-28", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-04-29", "AVG.INTWO": { "v": "0.9200" } }, { "d": "2022-05-02", "AVG.INTWO": { "v": "0.9300" } }, { "d": "2022-05-03", "AVG.INTWO": { "v": "0.9300" } }, { "d": "2022-05-04", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-05", "AVG.INTWO": { "v": "0.9500" } }, { "d": "2022-05-06", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-09", "AVG.INTWO": { "v": "0.9500" } }, { "d": "2022-05-10", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-11", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-12", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-13", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-16", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-17", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-18", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-19", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-20", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-24", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-25", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-26", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-27", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-30", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-05-31", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-06-01", "AVG.INTWO": { "v": "0.9600" } }, { "d": "2022-06-02", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-03", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-06", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-07", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-08", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-09", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-10", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-13", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-14", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-15", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-16", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-17", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-20", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-21", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-22", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-23", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-24", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-27", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-28", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-29", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-06-30", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-04", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-05", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-06", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-07", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-08", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-11", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-12", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-13", "AVG.INTWO": { "v": "1.4600" } }, { "d": "2022-07-14", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-15", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-18", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-19", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-20", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-21", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-22", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-25", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-26", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-27", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-28", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-07-29", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-08-02", "AVG.INTWO": { "v": "2.4700" } }, { "d": "2022-08-03", "AVG.INTWO": { "v": "2.4800" } }, { "d": "2022-08-04", "AVG.INTWO": { "v": "2.4800" } }, { "d": "2022-08-05", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-08", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2022-08-09", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2022-08-10", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2022-08-11", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2022-08-12", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2022-08-15", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2022-08-16", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2022-08-17", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-18", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-19", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-22", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-23", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-24", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-25", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-26", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-29", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-30", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-08-31", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-09-01", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-09-02", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-09-06", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-09-07", "AVG.INTWO": { "v": "2.5000" } }, { "d": "2022-09-08", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-09", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-12", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-13", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-14", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-15", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-16", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-19", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-20", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-21", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-22", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-23", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-26", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-27", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-28", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-09-29", "AVG.INTWO": { "v": "3.2600" } }, { "d": "2022-10-03", "AVG.INTWO": { "v": "3.2600" } }, { "d": "2022-10-04", "AVG.INTWO": { "v": "3.2600" } }, { "d": "2022-10-05", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-06", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-07", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-11", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-12", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-13", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-14", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-17", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-18", "AVG.INTWO": { "v": "3.2600" } }, { "d": "2022-10-19", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-20", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-21", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-24", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-25", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-26", "AVG.INTWO": { "v": "3.2500" } }, { "d": "2022-10-27", "AVG.INTWO": { "v": "3.7500" } }, { "d": "2022-10-28", "AVG.INTWO": { "v": "3.7500" } }, { "d": "2022-10-31", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-01", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-02", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-03", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-04", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-07", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-08", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-09", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-10", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-14", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-15", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-16", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-17", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-18", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-21", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-22", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-23", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-24", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-25", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-28", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-29", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-11-30", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-12-01", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-12-02", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-12-05", "AVG.INTWO": { "v": "3.7500" } }, { "d": "2022-12-06", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-12-07", "AVG.INTWO": { "v": "3.7600" } }, { "d": "2022-12-08", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2022-12-09", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2022-12-12", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2022-12-13", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2022-12-14", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-15", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-16", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-19", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-20", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2022-12-21", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-22", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-23", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-28", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-29", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2022-12-30", "AVG.INTWO": { "v": "4.2800" } }, { "d": "2023-01-03", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2023-01-04", "AVG.INTWO": { "v": "4.2700" } }, { "d": "2023-01-05", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2023-01-06", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-09", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-10", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-11", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-12", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-13", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-16", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-17", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-18", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-19", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-20", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-23", "AVG.INTWO": { "v": "4.2500" } }, { "d": "2023-01-24", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2023-01-25", "AVG.INTWO": { "v": "4.2600" } }, { "d": "2023-01-26", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-01-27", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-01-30", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-01-31", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-01", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-02", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-03", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-06", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-07", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-08", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-09", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-10", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-13", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-14", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-15", "AVG.INTWO": { "v": "4.5100" } }, { "d": "2023-02-16", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-17", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-21", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-22", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-23", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-24", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-27", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-02-28", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-01", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-02", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-03", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-06", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-07", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-08", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-09", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-10", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-13", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-14", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-15", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-16", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-17", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-20", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-21", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-22", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-23", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-24", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-27", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-28", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-29", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-30", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-03-31", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-03", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-04", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-05", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-06", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-10", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-11", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-12", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-13", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-14", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-17", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-18", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-19", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-20", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-21", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-24", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-25", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-26", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-27", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-04-28", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-01", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-02", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-03", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-04", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-05", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-08", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-09", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-10", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-11", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-12", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-15", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-16", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-17", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-18", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-19", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-23", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-24", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-25", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-26", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-29", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-30", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-05-31", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-06-01", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-06-02", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-06-05", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-06-06", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-06-07", "AVG.INTWO": { "v": "4.5000" } }, { "d": "2023-06-08", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-09", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-12", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-13", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-14", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-15", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-16", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-19", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-20", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-21", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-22", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-23", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-26", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-27", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-28", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-29", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-06-30", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-04", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-05", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-06", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-07", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-10", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-11", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-12", "AVG.INTWO": { "v": "4.7500" } }, { "d": "2023-07-13", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-14", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-17", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-18", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-19", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-20", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-21", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-07-24", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-25", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-26", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-27", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-28", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-07-31", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-01", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-02", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-03", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-04", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-08", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-09", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-10", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-11", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-14", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-15", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-16", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-17", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-18", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-08-21", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-08-22", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-08-23", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-08-24", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-08-25", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-08-28", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-08-29", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-08-30", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-08-31", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-01", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-05", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-06", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-07", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-08", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-11", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-12", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-13", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-14", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-15", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-18", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-19", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-20", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-21", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-09-22", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-25", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-26", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-09-27", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-09-28", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-09-29", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-10-03", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-10-04", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-10-05", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2023-10-06", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-10-10", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-10-11", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-10-12", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-10-13", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-10-16", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-10-17", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-10-18", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-19", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-20", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-23", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-24", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-25", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-26", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-27", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-30", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-10-31", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2023-11-01", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-02", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-11-03", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2023-11-06", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-07", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-08", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-09", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-10", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-14", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-15", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-16", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-11-17", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-11-20", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2023-11-21", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-11-22", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-11-23", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2023-11-24", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-27", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-11-28", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-11-29", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-11-30", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-12-01", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-12-04", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-12-05", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-12-06", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2023-12-07", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-12-08", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-12-11", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-12-12", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-13", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-12-14", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-15", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-18", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-19", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-20", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-21", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-22", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2023-12-27", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2023-12-28", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2023-12-29", "AVG.INTWO": { "v": "5.0600" } }, { "d": "2024-01-02", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-03", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-04", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-01-05", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-01-08", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-01-09", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-01-10", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-01-11", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-01-12", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-15", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-16", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-17", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-18", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-01-19", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-22", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-23", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-24", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-25", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-26", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-29", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-30", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-01-31", "AVG.INTWO": { "v": "5.0700" } }, { "d": "2024-02-01", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-02-02", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-02-05", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-02-06", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-02-07", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-08", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-09", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-12", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-13", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-14", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-15", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-16", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-20", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-02-21", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-02-22", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-02-23", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-02-26", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-02-27", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-02-28", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-02-29", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-01", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-04", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-05", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-06", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-07", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-08", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-11", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-12", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-13", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-14", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-15", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-18", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-19", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-03-20", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-03-21", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-03-22", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-03-25", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-03-26", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-03-27", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-03-28", "AVG.INTWO": { "v": "5.0500" } }, { "d": "2024-04-01", "AVG.INTWO": { "v": "5.0400" } }, { "d": "2024-04-02", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-04-03", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-04-04", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-05", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-08", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-09", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-10", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-11", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-12", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-04-15", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-04-16", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-04-17", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-04-18", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-04-19", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-04-22", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-04-23", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-24", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-25", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-26", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-29", "AVG.INTWO": { "v": "5.0000" } }, { "d": "2024-04-30", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-01", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-02", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-03", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-06", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-07", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-08", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-09", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-10", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-13", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-14", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-15", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-16", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-17", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-21", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-22", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-23", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-24", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-27", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-28", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-29", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-05-30", "AVG.INTWO": { "v": "5.0100" } }, { "d": "2024-05-31", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-06-03", "AVG.INTWO": { "v": "5.0200" } }, { "d": "2024-06-04", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-06-05", "AVG.INTWO": { "v": "5.0300" } }, { "d": "2024-06-06", "AVG.INTWO": { "v": "4.7700" } }, { "d": "2024-06-07", "AVG.INTWO": { "v": "4.7700" } }, { "d": "2024-06-10", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-11", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-12", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-13", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-14", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-17", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-18", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-19", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-20", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-21", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-24", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-25", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-26", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-27", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-06-28", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-02", "AVG.INTWO": { "v": "4.7900" } }, { "d": "2024-07-03", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-04", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-05", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-08", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-09", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-10", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-11", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-12", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-15", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-16", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-17", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-18", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-19", "AVG.INTWO": { "v": "4.8000" } }, { "d": "2024-07-22", "AVG.INTWO": { "v": "4.7900" } }, { "d": "2024-07-23", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-07-24", "AVG.INTWO": { "v": "4.7800" } }, { "d": "2024-07-25", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-07-26", "AVG.INTWO": { "v": "4.5200" } }, { "d": "2024-07-29", "AVG.INTWO": { "v": "4.5200" } }, { "d": "2024-07-30", "AVG.INTWO": { "v": "4.5200" } }, { "d": "2024-07-31", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-01", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-02", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-06", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-07", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-08", "AVG.INTWO": { "v": "4.5600" } }, { "d": "2024-08-09", "AVG.INTWO": { "v": "4.5500" } }, { "d": "2024-08-12", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-13", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-14", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-15", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-16", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-19", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-20", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-21", "AVG.INTWO": { "v": "4.5200" } }, { "d": "2024-08-22", "AVG.INTWO": { "v": "4.5200" } }, { "d": "2024-08-23", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-26", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-27", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-28", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-29", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-08-30", "AVG.INTWO": { "v": "4.5300" } }, { "d": "2024-09-03", "AVG.INTWO": { "v": "4.5400" } }, { "d": "2024-09-04", "AVG.INTWO": { "v": "4.5400" } }, { "d": "2024-09-05", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-06", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-09", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-10", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-11", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-09-12", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-13", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-16", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-17", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-18", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-19", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-20", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-23", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-24", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-09-25", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-09-26", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-09-27", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-01", "AVG.INTWO": { "v": "4.2900" } }, { "d": "2024-10-02", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-03", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-04", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-07", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-08", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-09", "AVG.INTWO": { "v": "4.3300" } }, { "d": "2024-10-10", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-11", "AVG.INTWO": { "v": "4.3100" } }, { "d": "2024-10-15", "AVG.INTWO": { "v": "4.3200" } }, { "d": "2024-10-16", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-17", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-18", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-21", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-22", "AVG.INTWO": { "v": "4.3000" } }, { "d": "2024-10-23", "AVG.INTWO": { "v": "4.3200" } }, { "d": "2024-10-24", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-10-25", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-10-28", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-10-29", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-10-30", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-10-31", "AVG.INTWO": { "v": "3.8400" } }, { "d": "2024-11-01", "AVG.INTWO": { "v": "3.8200" } }, { "d": "2024-11-04", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-11-05", "AVG.INTWO": { "v": "3.8000" } }, { "d": "2024-11-06", "AVG.INTWO": { "v": "3.8100" } }, { "d": "2024-11-07", "AVG.INTWO": { "v": "3.8000" } }, { "d": "2024-11-08", "AVG.INTWO": { "v": "3.8000" } }, { "d": "2024-11-12", "AVG.INTWO": { "v": "3.8000" } }, { "d": "2024-11-13", "AVG.INTWO": { "v": "3.8000" } }, { "d": "2024-11-14", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-11-15", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-11-18", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-11-19", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-11-20", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-11-21", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-11-22", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-11-25", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-11-26", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-11-27", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-11-28", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-11-29", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-12-02", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-12-03", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-12-04", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-12-05", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-12-06", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-12-09", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-12-10", "AVG.INTWO": { "v": "3.7900" } }, { "d": "2024-12-11", "AVG.INTWO": { "v": "3.7800" } }, { "d": "2024-12-12", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2024-12-13", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2024-12-16", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2024-12-17", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2024-12-18", "AVG.INTWO": { "v": "3.3300" } }, { "d": "2024-12-19", "AVG.INTWO": { "v": "3.3300" } }, { "d": "2024-12-20", "AVG.INTWO": { "v": "3.3300" } }, { "d": "2024-12-23", "AVG.INTWO": { "v": "3.3200" } }, { "d": "2024-12-24", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2024-12-27", "AVG.INTWO": { "v": "3.3100" } }, { "d": "2024-12-30", "AVG.INTWO": { "v": "3.3100" } }, { "d": "2024-12-31", "AVG.INTWO": { "v": "3.3200" } }, { "d": "2025-01-02", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2025-01-03", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-06", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-07", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-08", "AVG.INTWO": { "v": "3.2800" } }, { "d": "2025-01-09", "AVG.INTWO": { "v": "3.2800" } }, { "d": "2025-01-10", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-13", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-14", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-15", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2025-01-16", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2025-01-17", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2025-01-20", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2025-01-21", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-22", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-23", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-24", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-27", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-28", "AVG.INTWO": { "v": "3.2900" } }, { "d": "2025-01-29", "AVG.INTWO": { "v": "3.3000" } }, { "d": "2025-01-30", "AVG.INTWO": { "v": "3.0300" } }, { "d": "2025-01-31", "AVG.INTWO": { "v": "3.0500" } }, { "d": "2025-02-03", "AVG.INTWO": { "v": "3.0300" } }, { "d": "2025-02-04", "AVG.INTWO": { "v": "3.0300" } }, { "d": "2025-02-05", "AVG.INTWO": { "v": "3.0300" } }, { "d": "2025-02-06", "AVG.INTWO": { "v": "3.0200" } }, { "d": "2025-02-07", "AVG.INTWO": { "v": "3.0200" } }, { "d": "2025-02-10", "AVG.INTWO": { "v": "3.0200" } }, { "d": "2025-02-11", "AVG.INTWO": { "v": "3.0200" } }, { "d": "2025-02-12", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-02-13", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-02-14", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-02-18", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-02-19", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2025-02-20", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2025-02-21", "AVG.INTWO": { "v": "2.9900" } }, { "d": "2025-02-24", "AVG.INTWO": { "v": "2.9900" } }, { "d": "2025-02-25", "AVG.INTWO": { "v": "2.9900" } }, { "d": "2025-02-26", "AVG.INTWO": { "v": "2.9900" } }, { "d": "2025-02-27", "AVG.INTWO": { "v": "2.9900" } }, { "d": "2025-02-28", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2025-03-03", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-03-04", "AVG.INTWO": { "v": "3.0300" } }, { "d": "2025-03-05", "AVG.INTWO": { "v": "3.0200" } }, { "d": "2025-03-06", "AVG.INTWO": { "v": "3.0200" } }, { "d": "2025-03-07", "AVG.INTWO": { "v": "3.0000" } }, { "d": "2025-03-10", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-03-11", "AVG.INTWO": { "v": "3.0100" } }, { "d": "2025-03-12", "AVG.INTWO": { "v": "3.0500" } }, { "d": "2025-03-13", "AVG.INTWO": { "v": "2.7800" } }, { "d": "2025-03-14", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-03-17", "AVG.INTWO": { "v": "2.7800" } }, { "d": "2025-03-18", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-03-19", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-03-20", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-03-21", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-03-24", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-03-25", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-03-26", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-03-27", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-03-28", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-03-31", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-04-01", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-04-02", "AVG.INTWO": { "v": "2.7800" } }, { "d": "2025-04-03", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-04-04", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-04-07", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-04-08", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-09", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-10", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-04-11", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-04-14", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-15", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-04-16", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-04-17", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-04-21", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-22", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-23", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-04-24", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-25", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-28", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-29", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-04-30", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-05-01", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-02", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-05", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-06", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-07", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-08", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-09", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-12", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-13", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-14", "AVG.INTWO": { "v": "2.7400" } }, { "d": "2025-05-15", "AVG.INTWO": { "v": "2.7400" } }, { "d": "2025-05-16", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-05-20", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-21", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-05-22", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-05-23", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-05-26", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-27", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-28", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-29", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-05-30", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-06-02", "AVG.INTWO": { "v": "2.7800" } }, { "d": "2025-06-03", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-06-04", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-06-05", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-06-06", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-09", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-10", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-11", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-12", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-13", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-16", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-17", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-18", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-19", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-20", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-23", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-24", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-25", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-26", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-27", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-06-30", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-02", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-03", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-04", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-07", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-08", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-09", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-10", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-11", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-14", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-15", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-07-16", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-07-17", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-07-18", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-07-21", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-07-22", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-23", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-24", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-25", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-28", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-07-29", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-07-30", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-07-31", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-01", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-05", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-08-06", "AVG.INTWO": { "v": "2.7500" } }, { "d": "2025-08-07", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-08", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-11", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-12", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-08-13", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-14", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-15", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-08-18", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-08-19", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-20", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-21", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-22", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-08-25", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-08-26", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-08-27", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-28", "AVG.INTWO": { "v": "2.7600" } }, { "d": "2025-08-29", "AVG.INTWO": { "v": "2.7700" } }, { "d": "2025-09-02", "AVG.INTWO": { "v": "2.8000" } }, { "d": "2025-09-03", "AVG.INTWO": { "v": "2.8000" } }, { "d": "2025-09-04", "AVG.INTWO": { "v": "2.7900" } }, { "d": "2025-09-05", "AVG.INTWO": { "v": "2.8000" } }, { "d": "2025-09-08", "AVG.INTWO": { "v": "2.8000" } }, { "d": "2025-09-09", "AVG.INTWO": { "v": "2.8000" } }, { "d": "2025-09-10", "AVG.INTWO": { "v": "2.8100" } }, { "d": "2025-09-11", "AVG.INTWO": { "v": "2.8100" } }, { "d": "2025-09-12", "AVG.INTWO": { "v": "2.7900" } }, { "d": "2025-09-15", "AVG.INTWO": { "v": "2.8200" } }, { "d": "2025-09-16", "AVG.INTWO": { "v": "2.8200" } }, { "d": "2025-09-17", "AVG.INTWO": { "v": "2.8000" } }, { "d": "2025-09-18", "AVG.INTWO": { "v": "2.5500" } }, { "d": "2025-09-19", "AVG.INTWO": { "v": "2.5600" } }, { "d": "2025-09-22", "AVG.INTWO": { "v": "2.5500" } }, { "d": "2025-09-23", "AVG.INTWO": { "v": "2.5500" } }, { "d": "2025-09-24", "AVG.INTWO": { "v": "2.5500" } }, { "d": "2025-09-25", "AVG.INTWO": { "v": "2.5500" } }, { "d": "2025-09-26", "AVG.INTWO": { "v": "2.5600" } }, { "d": "2025-09-29", "AVG.INTWO": { "v": "2.5600" } }, { "d": "2025-10-01", "AVG.INTWO": { "v": "2.5600" } }, { "d": "2025-10-02", "AVG.INTWO": { "v": "2.5600" } }, { "d": "2025-10-03", "AVG.INTWO": { "v": "2.5600" } }, { "d": "2025-10-06", "AVG.INTWO": { "v": "2.5400" } }, { "d": "2025-10-07", "AVG.INTWO": { "v": "2.5300" } }, { "d": "2025-10-08", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-09", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-10", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-14", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-15", "AVG.INTWO": { "v": "2.5300" } }, { "d": "2025-10-16", "AVG.INTWO": { "v": "2.5300" } }, { "d": "2025-10-17", "AVG.INTWO": { "v": "2.5300" } }, { "d": "2025-10-20", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-21", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-22", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-23", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-24", "AVG.INTWO": { "v": "2.5100" } }, { "d": "2025-10-27", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-28", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-29", "AVG.INTWO": { "v": "2.5200" } }, { "d": "2025-10-30", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2025-10-31", "AVG.INTWO": { "v": "2.3500" } }, { "d": "2025-11-03", "AVG.INTWO": { "v": "2.3500" } }, { "d": "2025-11-04", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2025-11-05", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-11-06", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-11-07", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-11-10", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-11-12", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-11-13", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2025-11-14", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-11-17", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2025-11-18", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-11-19", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-11-20", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-11-21", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-11-24", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-11-25", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-11-26", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-11-27", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-11-28", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-01", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-02", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-12-03", "AVG.INTWO": { "v": "2.2400" } }, { "d": "2025-12-04", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-05", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-08", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-09", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-10", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-11", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2025-12-12", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2025-12-15", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2025-12-16", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2025-12-17", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2025-12-18", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-12-19", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2025-12-22", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2025-12-23", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2025-12-24", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2025-12-29", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2025-12-30", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2025-12-31", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2026-01-02", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-01-05", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-01-06", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-01-07", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-08", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-09", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-12", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-13", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-14", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-15", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-01-16", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-01-19", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-01-20", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-21", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-22", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-01-23", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-01-26", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-01-27", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-01-28", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-01-29", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-01-30", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2026-02-02", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-02-03", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-02-04", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-02-05", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-02-06", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-02-09", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-02-10", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-02-11", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-02-12", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-02-13", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-02-17", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-02-18", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-02-19", "AVG.INTWO": { "v": "2.2500" } }, { "d": "2026-02-20", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-02-23", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-02-24", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-02-25", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-02-26", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-02-27", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-03-02", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-03-03", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2026-03-04", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-03-05", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-03-06", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-09", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-10", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-11", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-12", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-13", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-16", "AVG.INTWO": { "v": "2.2600" } }, { "d": "2026-03-17", "AVG.INTWO": { "v": "2.2800" } }, { "d": "2026-03-18", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-03-19", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-03-20", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2026-03-23", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-03-24", "AVG.INTWO": { "v": "2.3000" } }, { "d": "2026-03-25", "AVG.INTWO": { "v": "2.3300" } }, { "d": "2026-03-26", "AVG.INTWO": { "v": "2.3200" } }, { "d": "2026-03-27", "AVG.INTWO": { "v": "2.2900" } }, { "d": "2026-03-30", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-03-31", "AVG.INTWO": { "v": "2.2700" } }, { "d": "2026-04-01", "AVG.INTWO": { "v": "2.2700" } } ] }