<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="AVG.INTWO">
<label>Taux des opérations de pension à un jour (CORRA) (%)</label>
<description>Taux des opérations de pension à un jour (CORRA) (%)</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1997-08-12"><v s="AVG.INTWO">3.2500</v></o>
<o d="1997-08-18"><v s="AVG.INTWO">3.3000</v></o>
<o d="1997-08-19"><v s="AVG.INTWO">3.2600</v></o>
<o d="1997-08-20"><v s="AVG.INTWO">3.3450</v></o>
<o d="1997-08-21"><v s="AVG.INTWO">3.3850</v></o>
<o d="1997-08-22"><v s="AVG.INTWO">3.2650</v></o>
<o d="1997-08-25"><v s="AVG.INTWO">3.3360</v></o>
<o d="1997-08-26"><v s="AVG.INTWO">3.2670</v></o>
<o d="1997-08-27"><v s="AVG.INTWO">3.3070</v></o>
<o d="1997-08-28"><v s="AVG.INTWO">3.4615</v></o>
<o d="1997-09-02"><v s="AVG.INTWO">3.4426</v></o>
<o d="1997-09-03"><v s="AVG.INTWO">3.2820</v></o>
<o d="1997-09-04"><v s="AVG.INTWO">3.3477</v></o>
<o d="1997-09-05"><v s="AVG.INTWO">3.2500</v></o>
<o d="1997-09-08"><v s="AVG.INTWO">3.2702</v></o>
<o d="1997-09-09"><v s="AVG.INTWO">3.2890</v></o>
<o d="1997-09-10"><v s="AVG.INTWO">3.2730</v></o>
<o d="1997-09-11"><v s="AVG.INTWO">3.3400</v></o>
<o d="1997-09-12"><v s="AVG.INTWO">3.2769</v></o>
<o d="1997-09-15"><v s="AVG.INTWO">3.4569</v></o>
<o d="1997-09-16"><v s="AVG.INTWO">3.2430</v></o>
<o d="1997-09-17"><v s="AVG.INTWO">3.2392</v></o>
<o d="1997-09-18"><v s="AVG.INTWO">3.3599</v></o>
<o d="1997-09-19"><v s="AVG.INTWO">3.2348</v></o>
<o d="1997-09-22"><v s="AVG.INTWO">3.2395</v></o>
<o d="1997-09-23"><v s="AVG.INTWO">3.2664</v></o>
<o d="1997-09-24"><v s="AVG.INTWO">3.2680</v></o>
<o d="1997-09-25"><v s="AVG.INTWO">3.3013</v></o>
<o d="1997-09-26"><v s="AVG.INTWO">3.3009</v></o>
<o d="1997-09-29"><v s="AVG.INTWO">3.3785</v></o>
<o d="1997-09-30"><v s="AVG.INTWO">3.5979</v></o>
<o d="1997-10-01"><v s="AVG.INTWO">3.5985</v></o>
<o d="1997-10-02"><v s="AVG.INTWO">3.6447</v></o>
<o d="1997-10-03"><v s="AVG.INTWO">3.5270</v></o>
<o d="1997-10-06"><v s="AVG.INTWO">3.5351</v></o>
<o d="1997-10-07"><v s="AVG.INTWO">3.4962</v></o>
<o d="1997-10-08"><v s="AVG.INTWO">3.5200</v></o>
<o d="1997-10-09"><v s="AVG.INTWO">3.6066</v></o>
<o d="1997-10-10"><v s="AVG.INTWO">3.4900</v></o>
<o d="1997-10-14"><v s="AVG.INTWO">3.5466</v></o>
<o d="1997-10-15"><v s="AVG.INTWO">3.7048</v></o>
<o d="1997-10-16"><v s="AVG.INTWO">3.6500</v></o>
<o d="1997-10-17"><v s="AVG.INTWO">3.5350</v></o>
<o d="1997-10-20"><v s="AVG.INTWO">3.6066</v></o>
<o d="1997-10-21"><v s="AVG.INTWO">3.5200</v></o>
<o d="1997-10-22"><v s="AVG.INTWO">3.5616</v></o>
<o d="1997-10-23"><v s="AVG.INTWO">3.6042</v></o>
<o d="1997-10-24"><v s="AVG.INTWO">3.5790</v></o>
<o d="1997-10-27"><v s="AVG.INTWO">3.6261</v></o>
<o d="1997-10-28"><v s="AVG.INTWO">3.6208</v></o>
<o d="1997-10-29"><v s="AVG.INTWO">3.6045</v></o>
<o d="1997-10-30"><v s="AVG.INTWO">3.7177</v></o>
<o d="1997-10-31"><v s="AVG.INTWO">3.8169</v></o>
<o d="1997-11-03"><v s="AVG.INTWO">3.7180</v></o>
<o d="1997-11-04"><v s="AVG.INTWO">3.6869</v></o>
<o d="1997-11-05"><v s="AVG.INTWO">3.5794</v></o>
<o d="1997-11-06"><v s="AVG.INTWO">3.5603</v></o>
<o d="1997-11-07"><v s="AVG.INTWO">3.4021</v></o>
<o d="1997-11-10"><v s="AVG.INTWO">3.4986</v></o>
<o d="1997-11-12"><v s="AVG.INTWO">3.5150</v></o>
<o d="1997-11-13"><v s="AVG.INTWO">3.6415</v></o>
<o d="1997-11-14"><v s="AVG.INTWO">3.5687</v></o>
<o d="1997-11-17"><v s="AVG.INTWO">3.5443</v></o>
<o d="1997-11-18"><v s="AVG.INTWO">3.5436</v></o>
<o d="1997-11-19"><v s="AVG.INTWO">3.5010</v></o>
<o d="1997-11-20"><v s="AVG.INTWO">3.5763</v></o>
<o d="1997-11-21"><v s="AVG.INTWO">3.5150</v></o>
<o d="1997-11-24"><v s="AVG.INTWO">3.5108</v></o>
<o d="1997-11-25"><v s="AVG.INTWO">3.7818</v></o>
<o d="1997-11-26"><v s="AVG.INTWO">3.8858</v></o>
<o d="1997-11-27"><v s="AVG.INTWO">3.9148</v></o>
<o d="1997-11-28"><v s="AVG.INTWO">3.9700</v></o>
<o d="1997-12-01"><v s="AVG.INTWO">4.0168</v></o>
<o d="1997-12-02"><v s="AVG.INTWO">3.8430</v></o>
<o d="1997-12-03"><v s="AVG.INTWO">3.7806</v></o>
<o d="1997-12-04"><v s="AVG.INTWO">3.7907</v></o>
<o d="1997-12-05"><v s="AVG.INTWO">3.7717</v></o>
<o d="1997-12-08"><v s="AVG.INTWO">3.7669</v></o>
<o d="1997-12-09"><v s="AVG.INTWO">3.7331</v></o>
<o d="1997-12-10"><v s="AVG.INTWO">3.7428</v></o>
<o d="1997-12-11"><v s="AVG.INTWO">3.8100</v></o>
<o d="1997-12-12"><v s="AVG.INTWO">4.2499</v></o>
<o d="1997-12-15"><v s="AVG.INTWO">4.3100</v></o>
<o d="1997-12-16"><v s="AVG.INTWO">4.3100</v></o>
<o d="1997-12-17"><v s="AVG.INTWO">4.1700</v></o>
<o d="1997-12-18"><v s="AVG.INTWO">4.4100</v></o>
<o d="1997-12-19"><v s="AVG.INTWO">4.4000</v></o>
<o d="1997-12-23"><v s="AVG.INTWO">4.4880</v></o>
<o d="1997-12-24"><v s="AVG.INTWO">4.4500</v></o>
<o d="1997-12-29"><v s="AVG.INTWO">4.3339</v></o>
<o d="1997-12-30"><v s="AVG.INTWO">4.3324</v></o>
<o d="1997-12-31"><v s="AVG.INTWO">4.3700</v></o>
<o d="1998-01-02"><v s="AVG.INTWO">4.3680</v></o>
<o d="1998-01-05"><v s="AVG.INTWO">4.3630</v></o>
<o d="1998-01-06"><v s="AVG.INTWO">4.3449</v></o>
<o d="1998-01-07"><v s="AVG.INTWO">4.2884</v></o>
<o d="1998-01-08"><v s="AVG.INTWO">4.1081</v></o>
<o d="1998-01-09"><v s="AVG.INTWO">4.3241</v></o>
<o d="1998-01-12"><v s="AVG.INTWO">3.0727</v></o>
<o d="1998-01-13"><v s="AVG.INTWO">4.3216</v></o>
<o d="1998-01-14"><v s="AVG.INTWO">4.3662</v></o>
<o d="1998-01-15"><v s="AVG.INTWO">4.3164</v></o>
<o d="1998-01-16"><v s="AVG.INTWO">4.3361</v></o>
<o d="1998-01-19"><v s="AVG.INTWO">4.2942</v></o>
<o d="1998-01-20"><v s="AVG.INTWO">4.2054</v></o>
<o d="1998-01-21"><v s="AVG.INTWO">4.2892</v></o>
<o d="1998-01-22"><v s="AVG.INTWO">4.3326</v></o>
<o d="1998-01-23"><v s="AVG.INTWO">4.3300</v></o>
<o d="1998-01-26"><v s="AVG.INTWO">4.3500</v></o>
<o d="1998-01-27"><v s="AVG.INTWO">4.3478</v></o>
<o d="1998-01-28"><v s="AVG.INTWO">4.3865</v></o>
<o d="1998-01-29"><v s="AVG.INTWO">4.4045</v></o>
<o d="1998-01-30"><v s="AVG.INTWO">4.9110</v></o>
<o d="1998-02-02"><v s="AVG.INTWO">4.9266</v></o>
<o d="1998-02-03"><v s="AVG.INTWO">4.7864</v></o>
<o d="1998-02-04"><v s="AVG.INTWO">4.8192</v></o>
<o d="1998-02-05"><v s="AVG.INTWO">4.8583</v></o>
<o d="1998-02-06"><v s="AVG.INTWO">4.7487</v></o>
<o d="1998-02-09"><v s="AVG.INTWO">4.7200</v></o>
<o d="1998-02-10"><v s="AVG.INTWO">4.7155</v></o>
<o d="1998-02-11"><v s="AVG.INTWO">4.7166</v></o>
<o d="1998-02-12"><v s="AVG.INTWO">4.7415</v></o>
<o d="1998-02-13"><v s="AVG.INTWO">4.8400</v></o>
<o d="1998-02-16"><v s="AVG.INTWO">4.7893</v></o>
<o d="1998-02-17"><v s="AVG.INTWO">4.7426</v></o>
<o d="1998-02-18"><v s="AVG.INTWO">4.7464</v></o>
<o d="1998-02-19"><v s="AVG.INTWO">4.8105</v></o>
<o d="1998-02-20"><v s="AVG.INTWO">4.7500</v></o>
<o d="1998-02-23"><v s="AVG.INTWO">4.7029</v></o>
<o d="1998-02-24"><v s="AVG.INTWO">4.7286</v></o>
<o d="1998-02-25"><v s="AVG.INTWO">4.7476</v></o>
<o d="1998-02-26"><v s="AVG.INTWO">4.8000</v></o>
<o d="1998-02-27"><v s="AVG.INTWO">5.1114</v></o>
<o d="1998-03-02"><v s="AVG.INTWO">4.9353</v></o>
<o d="1998-03-03"><v s="AVG.INTWO">4.8067</v></o>
<o d="1998-03-04"><v s="AVG.INTWO">4.6911</v></o>
<o d="1998-03-05"><v s="AVG.INTWO">4.7600</v></o>
<o d="1998-03-06"><v s="AVG.INTWO">4.6395</v></o>
<o d="1998-03-09"><v s="AVG.INTWO">4.7776</v></o>
<o d="1998-03-10"><v s="AVG.INTWO">4.7300</v></o>
<o d="1998-03-11"><v s="AVG.INTWO">4.7000</v></o>
<o d="1998-03-12"><v s="AVG.INTWO">4.7284</v></o>
<o d="1998-03-13"><v s="AVG.INTWO">4.8284</v></o>
<o d="1998-03-16"><v s="AVG.INTWO">4.9058</v></o>
<o d="1998-03-17"><v s="AVG.INTWO">4.6671</v></o>
<o d="1998-03-18"><v s="AVG.INTWO">4.6842</v></o>
<o d="1998-03-19"><v s="AVG.INTWO">4.7756</v></o>
<o d="1998-03-20"><v s="AVG.INTWO">4.6894</v></o>
<o d="1998-03-23"><v s="AVG.INTWO">4.6873</v></o>
<o d="1998-03-24"><v s="AVG.INTWO">4.6061</v></o>
<o d="1998-03-25"><v s="AVG.INTWO">4.6900</v></o>
<o d="1998-03-26"><v s="AVG.INTWO">4.7389</v></o>
<o d="1998-03-27"><v s="AVG.INTWO">4.8197</v></o>
<o d="1998-03-30"><v s="AVG.INTWO">4.8412</v></o>
<o d="1998-03-31"><v s="AVG.INTWO">4.9435</v></o>
<o d="1998-04-01"><v s="AVG.INTWO">4.6900</v></o>
<o d="1998-04-02"><v s="AVG.INTWO">4.8000</v></o>
<o d="1998-04-03"><v s="AVG.INTWO">4.7600</v></o>
<o d="1998-04-06"><v s="AVG.INTWO">4.7700</v></o>
<o d="1998-04-07"><v s="AVG.INTWO">4.7700</v></o>
<o d="1998-04-08"><v s="AVG.INTWO">4.7700</v></o>
<o d="1998-04-13"><v s="AVG.INTWO">4.7500</v></o>
<o d="1998-04-14"><v s="AVG.INTWO">4.7900</v></o>
<o d="1998-04-15"><v s="AVG.INTWO">4.9000</v></o>
<o d="1998-04-16"><v s="AVG.INTWO">4.8400</v></o>
<o d="1998-04-17"><v s="AVG.INTWO">4.7700</v></o>
<o d="1998-04-20"><v s="AVG.INTWO">4.7700</v></o>
<o d="1998-04-21"><v s="AVG.INTWO">4.7500</v></o>
<o d="1998-04-22"><v s="AVG.INTWO">4.7500</v></o>
<o d="1998-04-23"><v s="AVG.INTWO">4.7600</v></o>
<o d="1998-04-24"><v s="AVG.INTWO">4.7900</v></o>
<o d="1998-04-27"><v s="AVG.INTWO">4.7800</v></o>
<o d="1998-04-28"><v s="AVG.INTWO">4.8000</v></o>
<o d="1998-04-30"><v s="AVG.INTWO">4.9000</v></o>
<o d="1998-05-01"><v s="AVG.INTWO">4.7823</v></o>
<o d="1998-05-04"><v s="AVG.INTWO">4.5237</v></o>
<o d="1998-05-05"><v s="AVG.INTWO">4.7715</v></o>
<o d="1998-05-06"><v s="AVG.INTWO">4.7746</v></o>
<o d="1998-05-07"><v s="AVG.INTWO">4.7735</v></o>
<o d="1998-05-08"><v s="AVG.INTWO">4.7696</v></o>
<o d="1998-05-11"><v s="AVG.INTWO">4.7500</v></o>
<o d="1998-05-12"><v s="AVG.INTWO">4.7663</v></o>
<o d="1998-05-13"><v s="AVG.INTWO">4.7823</v></o>
<o d="1998-05-14"><v s="AVG.INTWO">4.8858</v></o>
<o d="1998-05-15"><v s="AVG.INTWO">4.8800</v></o>
<o d="1998-05-19"><v s="AVG.INTWO">4.7642</v></o>
<o d="1998-05-20"><v s="AVG.INTWO">4.7700</v></o>
<o d="1998-05-21"><v s="AVG.INTWO">4.7488</v></o>
<o d="1998-05-22"><v s="AVG.INTWO">4.6240</v></o>
<o d="1998-05-25"><v s="AVG.INTWO">4.7366</v></o>
<o d="1998-05-26"><v s="AVG.INTWO">4.8000</v></o>
<o d="1998-05-27"><v s="AVG.INTWO">4.5222</v></o>
<o d="1998-05-28"><v s="AVG.INTWO">4.8839</v></o>
<o d="1998-05-29"><v s="AVG.INTWO">4.8976</v></o>
<o d="1998-06-01"><v s="AVG.INTWO">4.8806</v></o>
<o d="1998-06-02"><v s="AVG.INTWO">4.4815</v></o>
<o d="1998-06-03"><v s="AVG.INTWO">4.4734</v></o>
<o d="1998-06-04"><v s="AVG.INTWO">4.4151</v></o>
<o d="1998-06-05"><v s="AVG.INTWO">4.7177</v></o>
<o d="1998-06-08"><v s="AVG.INTWO">4.7323</v></o>
<o d="1998-06-09"><v s="AVG.INTWO">4.7672</v></o>
<o d="1998-06-10"><v s="AVG.INTWO">4.7831</v></o>
<o d="1998-06-11"><v s="AVG.INTWO">4.8500</v></o>
<o d="1998-06-12"><v s="AVG.INTWO">4.7946</v></o>
<o d="1998-06-15"><v s="AVG.INTWO">4.8181</v></o>
<o d="1998-06-16"><v s="AVG.INTWO">4.7603</v></o>
<o d="1998-06-17"><v s="AVG.INTWO">4.7777</v></o>
<o d="1998-06-18"><v s="AVG.INTWO">4.7575</v></o>
<o d="1998-06-19"><v s="AVG.INTWO">4.7674</v></o>
<o d="1998-06-22"><v s="AVG.INTWO">4.7790</v></o>
<o d="1998-06-23"><v s="AVG.INTWO">4.7980</v></o>
<o d="1998-06-24"><v s="AVG.INTWO">4.7751</v></o>
<o d="1998-06-25"><v s="AVG.INTWO">4.9058</v></o>
<o d="1998-06-26"><v s="AVG.INTWO">4.7915</v></o>
<o d="1998-06-29"><v s="AVG.INTWO">4.8566</v></o>
<o d="1998-06-30"><v s="AVG.INTWO">4.9821</v></o>
<o d="1998-07-02"><v s="AVG.INTWO">4.8833</v></o>
<o d="1998-07-03"><v s="AVG.INTWO">4.8387</v></o>
<o d="1998-07-06"><v s="AVG.INTWO">4.8047</v></o>
<o d="1998-07-07"><v s="AVG.INTWO">4.7810</v></o>
<o d="1998-07-08"><v s="AVG.INTWO">4.6854</v></o>
<o d="1998-07-09"><v s="AVG.INTWO">4.7311</v></o>
<o d="1998-07-10"><v s="AVG.INTWO">4.7695</v></o>
<o d="1998-07-13"><v s="AVG.INTWO">4.7755</v></o>
<o d="1998-07-14"><v s="AVG.INTWO">4.7315</v></o>
<o d="1998-07-15"><v s="AVG.INTWO">4.8185</v></o>
<o d="1998-07-16"><v s="AVG.INTWO">4.7491</v></o>
<o d="1998-07-17"><v s="AVG.INTWO">4.7464</v></o>
<o d="1998-07-20"><v s="AVG.INTWO">4.7542</v></o>
<o d="1998-07-21"><v s="AVG.INTWO">4.7052</v></o>
<o d="1998-07-22"><v s="AVG.INTWO">4.7432</v></o>
<o d="1998-07-23"><v s="AVG.INTWO">4.8349</v></o>
<o d="1998-07-24"><v s="AVG.INTWO">4.7590</v></o>
<o d="1998-07-27"><v s="AVG.INTWO">4.7965</v></o>
<o d="1998-07-28"><v s="AVG.INTWO">4.7790</v></o>
<o d="1998-07-29"><v s="AVG.INTWO">4.7830</v></o>
<o d="1998-07-30"><v s="AVG.INTWO">4.8210</v></o>
<o d="1998-07-31"><v s="AVG.INTWO">4.9843</v></o>
<o d="1998-08-04"><v s="AVG.INTWO">4.8391</v></o>
<o d="1998-08-05"><v s="AVG.INTWO">4.7803</v></o>
<o d="1998-08-06"><v s="AVG.INTWO">4.9252</v></o>
<o d="1998-08-07"><v s="AVG.INTWO">4.8512</v></o>
<o d="1998-08-10"><v s="AVG.INTWO">4.8222</v></o>
<o d="1998-08-11"><v s="AVG.INTWO">4.8000</v></o>
<o d="1998-08-12"><v s="AVG.INTWO">4.7691</v></o>
<o d="1998-08-13"><v s="AVG.INTWO">4.7548</v></o>
<o d="1998-08-14"><v s="AVG.INTWO">4.9426</v></o>
<o d="1998-08-17"><v s="AVG.INTWO">4.8229</v></o>
<o d="1998-08-18"><v s="AVG.INTWO">4.7575</v></o>
<o d="1998-08-19"><v s="AVG.INTWO">4.7019</v></o>
<o d="1998-08-20"><v s="AVG.INTWO">4.8420</v></o>
<o d="1998-08-21"><v s="AVG.INTWO">4.7485</v></o>
<o d="1998-08-24"><v s="AVG.INTWO">4.6735</v></o>
<o d="1998-08-25"><v s="AVG.INTWO">4.7432</v></o>
<o d="1998-08-26"><v s="AVG.INTWO">4.7919</v></o>
<o d="1998-08-27"><v s="AVG.INTWO">5.4221</v></o>
<o d="1998-08-28"><v s="AVG.INTWO">5.8343</v></o>
<o d="1998-08-31"><v s="AVG.INTWO">5.9275</v></o>
<o d="1998-09-01"><v s="AVG.INTWO">5.8871</v></o>
<o d="1998-09-02"><v s="AVG.INTWO">5.6840</v></o>
<o d="1998-09-03"><v s="AVG.INTWO">5.7099</v></o>
<o d="1998-09-04"><v s="AVG.INTWO">5.6646</v></o>
<o d="1998-09-08"><v s="AVG.INTWO">5.7423</v></o>
<o d="1998-09-09"><v s="AVG.INTWO">5.7463</v></o>
<o d="1998-09-10"><v s="AVG.INTWO">5.6950</v></o>
<o d="1998-09-11"><v s="AVG.INTWO">5.8235</v></o>
<o d="1998-09-14"><v s="AVG.INTWO">5.8174</v></o>
<o d="1998-09-15"><v s="AVG.INTWO">5.9404</v></o>
<o d="1998-09-16"><v s="AVG.INTWO">5.7897</v></o>
<o d="1998-09-17"><v s="AVG.INTWO">5.8778</v></o>
<o d="1998-09-18"><v s="AVG.INTWO">5.7204</v></o>
<o d="1998-09-21"><v s="AVG.INTWO">5.7429</v></o>
<o d="1998-09-22"><v s="AVG.INTWO">5.7473</v></o>
<o d="1998-09-23"><v s="AVG.INTWO">5.8071</v></o>
<o d="1998-09-24"><v s="AVG.INTWO">5.7495</v></o>
<o d="1998-09-25"><v s="AVG.INTWO">5.7688</v></o>
<o d="1998-09-28"><v s="AVG.INTWO">5.7543</v></o>
<o d="1998-09-29"><v s="AVG.INTWO">5.7558</v></o>
<o d="1998-09-30"><v s="AVG.INTWO">5.7533</v></o>
<o d="1998-10-01"><v s="AVG.INTWO">5.6769</v></o>
<o d="1998-10-02"><v s="AVG.INTWO">5.4867</v></o>
<o d="1998-10-05"><v s="AVG.INTWO">5.5103</v></o>
<o d="1998-10-06"><v s="AVG.INTWO">5.5606</v></o>
<o d="1998-10-07"><v s="AVG.INTWO">5.5726</v></o>
<o d="1998-10-08"><v s="AVG.INTWO">5.6129</v></o>
<o d="1998-10-09"><v s="AVG.INTWO">5.5719</v></o>
<o d="1998-10-13"><v s="AVG.INTWO">5.5226</v></o>
<o d="1998-10-14"><v s="AVG.INTWO">5.5479</v></o>
<o d="1998-10-15"><v s="AVG.INTWO">5.6846</v></o>
<o d="1998-10-16"><v s="AVG.INTWO">5.3151</v></o>
<o d="1998-10-19"><v s="AVG.INTWO">5.2953</v></o>
<o d="1998-10-20"><v s="AVG.INTWO">5.2469</v></o>
<o d="1998-10-21"><v s="AVG.INTWO">5.2488</v></o>
<o d="1998-10-22"><v s="AVG.INTWO">5.2204</v></o>
<o d="1998-10-23"><v s="AVG.INTWO">5.2413</v></o>
<o d="1998-10-26"><v s="AVG.INTWO">5.2992</v></o>
<o d="1998-10-27"><v s="AVG.INTWO">5.3085</v></o>
<o d="1998-10-28"><v s="AVG.INTWO">5.3389</v></o>
<o d="1998-10-29"><v s="AVG.INTWO">5.4731</v></o>
<o d="1998-10-30"><v s="AVG.INTWO">6.0164</v></o>
<o d="1998-11-02"><v s="AVG.INTWO">5.4926</v></o>
<o d="1998-11-03"><v s="AVG.INTWO">5.1959</v></o>
<o d="1998-11-04"><v s="AVG.INTWO">5.2290</v></o>
<o d="1998-11-05"><v s="AVG.INTWO">5.2356</v></o>
<o d="1998-11-06"><v s="AVG.INTWO">5.2223</v></o>
<o d="1998-11-09"><v s="AVG.INTWO">5.2549</v></o>
<o d="1998-11-10"><v s="AVG.INTWO">5.2506</v></o>
<o d="1998-11-12"><v s="AVG.INTWO">5.3950</v></o>
<o d="1998-11-13"><v s="AVG.INTWO">5.4357</v></o>
<o d="1998-11-16"><v s="AVG.INTWO">5.3846</v></o>
<o d="1998-11-17"><v s="AVG.INTWO">5.1970</v></o>
<o d="1998-11-18"><v s="AVG.INTWO">4.9650</v></o>
<o d="1998-11-19"><v s="AVG.INTWO">4.9618</v></o>
<o d="1998-11-20"><v s="AVG.INTWO">4.9340</v></o>
<o d="1998-11-23"><v s="AVG.INTWO">4.9341</v></o>
<o d="1998-11-24"><v s="AVG.INTWO">4.9509</v></o>
<o d="1998-11-25"><v s="AVG.INTWO">5.0533</v></o>
<o d="1998-11-26"><v s="AVG.INTWO">5.0926</v></o>
<o d="1998-11-27"><v s="AVG.INTWO">5.0571</v></o>
<o d="1998-11-30"><v s="AVG.INTWO">5.2194</v></o>
<o d="1998-12-01"><v s="AVG.INTWO">5.2057</v></o>
<o d="1998-12-02"><v s="AVG.INTWO">5.0108</v></o>
<o d="1998-12-03"><v s="AVG.INTWO">4.9870</v></o>
<o d="1998-12-04"><v s="AVG.INTWO">4.9689</v></o>
<o d="1998-12-07"><v s="AVG.INTWO">5.0274</v></o>
<o d="1998-12-08"><v s="AVG.INTWO">4.9737</v></o>
<o d="1998-12-09"><v s="AVG.INTWO">4.9639</v></o>
<o d="1998-12-10"><v s="AVG.INTWO">5.1899</v></o>
<o d="1998-12-11"><v s="AVG.INTWO">5.1292</v></o>
<o d="1998-12-14"><v s="AVG.INTWO">5.1525</v></o>
<o d="1998-12-15"><v s="AVG.INTWO">5.2450</v></o>
<o d="1998-12-16"><v s="AVG.INTWO">5.1012</v></o>
<o d="1998-12-17"><v s="AVG.INTWO">4.9953</v></o>
<o d="1998-12-18"><v s="AVG.INTWO">5.0082</v></o>
<o d="1998-12-21"><v s="AVG.INTWO">5.0527</v></o>
<o d="1998-12-22"><v s="AVG.INTWO">5.1466</v></o>
<o d="1998-12-23"><v s="AVG.INTWO">5.2500</v></o>
<o d="1998-12-24"><v s="AVG.INTWO">5.2000</v></o>
<o d="1998-12-29"><v s="AVG.INTWO">5.1719</v></o>
<o d="1998-12-30"><v s="AVG.INTWO">5.0682</v></o>
<o d="1998-12-31"><v s="AVG.INTWO">4.9532</v></o>
<o d="1999-01-04"><v s="AVG.INTWO">5.0454</v></o>
<o d="1999-01-05"><v s="AVG.INTWO">5.0155</v></o>
<o d="1999-01-06"><v s="AVG.INTWO">5.0499</v></o>
<o d="1999-01-07"><v s="AVG.INTWO">5.1904</v></o>
<o d="1999-01-08"><v s="AVG.INTWO">5.0299</v></o>
<o d="1999-01-11"><v s="AVG.INTWO">5.0708</v></o>
<o d="1999-01-12"><v s="AVG.INTWO">5.0411</v></o>
<o d="1999-01-13"><v s="AVG.INTWO">5.0713</v></o>
<o d="1999-01-14"><v s="AVG.INTWO">5.0815</v></o>
<o d="1999-01-15"><v s="AVG.INTWO">5.1686</v></o>
<o d="1999-01-18"><v s="AVG.INTWO">5.0779</v></o>
<o d="1999-01-19"><v s="AVG.INTWO">4.9706</v></o>
<o d="1999-01-20"><v s="AVG.INTWO">4.9626</v></o>
<o d="1999-01-21"><v s="AVG.INTWO">5.1237</v></o>
<o d="1999-01-22"><v s="AVG.INTWO">4.9584</v></o>
<o d="1999-01-25"><v s="AVG.INTWO">5.0778</v></o>
<o d="1999-01-26"><v s="AVG.INTWO">5.0631</v></o>
<o d="1999-01-27"><v s="AVG.INTWO">5.0321</v></o>
<o d="1999-01-28"><v s="AVG.INTWO">5.0374</v></o>
<o d="1999-01-29"><v s="AVG.INTWO">5.2140</v></o>
<o d="1999-02-01"><v s="AVG.INTWO">5.0590</v></o>
<o d="1999-02-02"><v s="AVG.INTWO">5.0659</v></o>
<o d="1999-02-03"><v s="AVG.INTWO">5.0668</v></o>
<o d="1999-02-04"><v s="AVG.INTWO">5.0796</v></o>
<o d="1999-02-05"><v s="AVG.INTWO">5.0068</v></o>
<o d="1999-02-08"><v s="AVG.INTWO">5.0230</v></o>
<o d="1999-02-09"><v s="AVG.INTWO">4.9906</v></o>
<o d="1999-02-10"><v s="AVG.INTWO">5.0009</v></o>
<o d="1999-02-11"><v s="AVG.INTWO">5.0282</v></o>
<o d="1999-02-12"><v s="AVG.INTWO">5.0219</v></o>
<o d="1999-02-15"><v s="AVG.INTWO">5.0461</v></o>
<o d="1999-02-16"><v s="AVG.INTWO">5.0335</v></o>
<o d="1999-02-17"><v s="AVG.INTWO">5.0138</v></o>
<o d="1999-02-18"><v s="AVG.INTWO">5.0379</v></o>
<o d="1999-02-19"><v s="AVG.INTWO">5.0132</v></o>
<o d="1999-02-22"><v s="AVG.INTWO">5.0264</v></o>
<o d="1999-02-23"><v s="AVG.INTWO">5.0258</v></o>
<o d="1999-02-24"><v s="AVG.INTWO">5.0200</v></o>
<o d="1999-02-25"><v s="AVG.INTWO">5.0446</v></o>
<o d="1999-02-26"><v s="AVG.INTWO">5.0867</v></o>
<o d="1999-03-01"><v s="AVG.INTWO">5.1466</v></o>
<o d="1999-03-02"><v s="AVG.INTWO">5.0697</v></o>
<o d="1999-03-03"><v s="AVG.INTWO">5.0489</v></o>
<o d="1999-03-04"><v s="AVG.INTWO">5.0379</v></o>
<o d="1999-03-05"><v s="AVG.INTWO">5.0439</v></o>
<o d="1999-03-08"><v s="AVG.INTWO">5.0508</v></o>
<o d="1999-03-09"><v s="AVG.INTWO">5.0227</v></o>
<o d="1999-03-10"><v s="AVG.INTWO">5.0356</v></o>
<o d="1999-03-11"><v s="AVG.INTWO">5.0110</v></o>
<o d="1999-03-12"><v s="AVG.INTWO">5.0460</v></o>
<o d="1999-03-15"><v s="AVG.INTWO">5.1510</v></o>
<o d="1999-03-16"><v s="AVG.INTWO">5.0471</v></o>
<o d="1999-03-17"><v s="AVG.INTWO">5.0316</v></o>
<o d="1999-03-18"><v s="AVG.INTWO">5.0337</v></o>
<o d="1999-03-19"><v s="AVG.INTWO">5.0314</v></o>
<o d="1999-03-22"><v s="AVG.INTWO">5.0251</v></o>
<o d="1999-03-23"><v s="AVG.INTWO">5.0073</v></o>
<o d="1999-03-24"><v s="AVG.INTWO">5.0021</v></o>
<o d="1999-03-25"><v s="AVG.INTWO">5.0239</v></o>
<o d="1999-03-26"><v s="AVG.INTWO">5.0310</v></o>
<o d="1999-03-29"><v s="AVG.INTWO">5.0209</v></o>
<o d="1999-03-30"><v s="AVG.INTWO">5.1040</v></o>
<o d="1999-03-31"><v s="AVG.INTWO">5.0318</v></o>
<o d="1999-04-01"><v s="AVG.INTWO">4.9918</v></o>
<o d="1999-04-05"><v s="AVG.INTWO">4.8175</v></o>
<o d="1999-04-06"><v s="AVG.INTWO">4.7901</v></o>
<o d="1999-04-07"><v s="AVG.INTWO">4.7854</v></o>
<o d="1999-04-08"><v s="AVG.INTWO">4.7871</v></o>
<o d="1999-04-09"><v s="AVG.INTWO">4.7737</v></o>
<o d="1999-04-12"><v s="AVG.INTWO">4.7910</v></o>
<o d="1999-04-13"><v s="AVG.INTWO">4.7925</v></o>
<o d="1999-04-14"><v s="AVG.INTWO">4.7848</v></o>
<o d="1999-04-15"><v s="AVG.INTWO">4.9441</v></o>
<o d="1999-04-16"><v s="AVG.INTWO">4.8391</v></o>
<o d="1999-04-19"><v s="AVG.INTWO">4.8257</v></o>
<o d="1999-04-20"><v s="AVG.INTWO">4.7976</v></o>
<o d="1999-04-21"><v s="AVG.INTWO">4.7870</v></o>
<o d="1999-04-22"><v s="AVG.INTWO">4.7969</v></o>
<o d="1999-04-23"><v s="AVG.INTWO">4.7729</v></o>
<o d="1999-04-26"><v s="AVG.INTWO">4.8185</v></o>
<o d="1999-04-27"><v s="AVG.INTWO">4.8256</v></o>
<o d="1999-04-28"><v s="AVG.INTWO">4.8560</v></o>
<o d="1999-04-29"><v s="AVG.INTWO">4.9548</v></o>
<o d="1999-04-30"><v s="AVG.INTWO">5.1315</v></o>
<o d="1999-05-03"><v s="AVG.INTWO">4.8882</v></o>
<o d="1999-05-04"><v s="AVG.INTWO">4.7189</v></o>
<o d="1999-05-05"><v s="AVG.INTWO">4.6109</v></o>
<o d="1999-05-06"><v s="AVG.INTWO">4.6198</v></o>
<o d="1999-05-07"><v s="AVG.INTWO">4.6045</v></o>
<o d="1999-05-10"><v s="AVG.INTWO">4.6065</v></o>
<o d="1999-05-11"><v s="AVG.INTWO">4.5762</v></o>
<o d="1999-05-12"><v s="AVG.INTWO">4.5653</v></o>
<o d="1999-05-13"><v s="AVG.INTWO">4.6423</v></o>
<o d="1999-05-14"><v s="AVG.INTWO">4.6875</v></o>
<o d="1999-05-17"><v s="AVG.INTWO">4.7084</v></o>
<o d="1999-05-18"><v s="AVG.INTWO">4.6101</v></o>
<o d="1999-05-19"><v s="AVG.INTWO">4.5864</v></o>
<o d="1999-05-20"><v s="AVG.INTWO">4.6317</v></o>
<o d="1999-05-21"><v s="AVG.INTWO">4.6347</v></o>
<o d="1999-05-25"><v s="AVG.INTWO">4.5988</v></o>
<o d="1999-05-26"><v s="AVG.INTWO">4.5989</v></o>
<o d="1999-05-27"><v s="AVG.INTWO">4.6534</v></o>
<o d="1999-05-28"><v s="AVG.INTWO">4.7150</v></o>
<o d="1999-05-31"><v s="AVG.INTWO">4.7485</v></o>
<o d="1999-06-01"><v s="AVG.INTWO">4.8993</v></o>
<o d="1999-06-02"><v s="AVG.INTWO">4.6423</v></o>
<o d="1999-06-03"><v s="AVG.INTWO">4.6231</v></o>
<o d="1999-06-04"><v s="AVG.INTWO">4.5928</v></o>
<o d="1999-06-07"><v s="AVG.INTWO">4.5856</v></o>
<o d="1999-06-08"><v s="AVG.INTWO">4.5696</v></o>
<o d="1999-06-09"><v s="AVG.INTWO">4.5453</v></o>
<o d="1999-06-10"><v s="AVG.INTWO">4.6436</v></o>
<o d="1999-06-11"><v s="AVG.INTWO">4.6005</v></o>
<o d="1999-06-14"><v s="AVG.INTWO">4.6038</v></o>
<o d="1999-06-15"><v s="AVG.INTWO">4.7134</v></o>
<o d="1999-06-16"><v s="AVG.INTWO">4.5952</v></o>
<o d="1999-06-17"><v s="AVG.INTWO">4.5647</v></o>
<o d="1999-06-18"><v s="AVG.INTWO">4.5831</v></o>
<o d="1999-06-21"><v s="AVG.INTWO">4.5909</v></o>
<o d="1999-06-22"><v s="AVG.INTWO">4.6081</v></o>
<o d="1999-06-23"><v s="AVG.INTWO">4.6308</v></o>
<o d="1999-06-24"><v s="AVG.INTWO">4.5768</v></o>
<o d="1999-06-25"><v s="AVG.INTWO">4.5312</v></o>
<o d="1999-06-28"><v s="AVG.INTWO">4.5965</v></o>
<o d="1999-06-29"><v s="AVG.INTWO">4.6330</v></o>
<o d="1999-06-30"><v s="AVG.INTWO">4.8350</v></o>
<o d="1999-07-02"><v s="AVG.INTWO">4.6766</v></o>
<o d="1999-07-05"><v s="AVG.INTWO">4.6430</v></o>
<o d="1999-07-06"><v s="AVG.INTWO">4.5989</v></o>
<o d="1999-07-07"><v s="AVG.INTWO">4.5868</v></o>
<o d="1999-07-08"><v s="AVG.INTWO">4.6659</v></o>
<o d="1999-07-09"><v s="AVG.INTWO">4.5648</v></o>
<o d="1999-07-12"><v s="AVG.INTWO">4.5671</v></o>
<o d="1999-07-13"><v s="AVG.INTWO">4.5691</v></o>
<o d="1999-07-14"><v s="AVG.INTWO">4.5577</v></o>
<o d="1999-07-15"><v s="AVG.INTWO">4.6185</v></o>
<o d="1999-07-16"><v s="AVG.INTWO">4.5930</v></o>
<o d="1999-07-19"><v s="AVG.INTWO">4.5818</v></o>
<o d="1999-07-20"><v s="AVG.INTWO">4.5872</v></o>
<o d="1999-07-21"><v s="AVG.INTWO">4.5831</v></o>
<o d="1999-07-22"><v s="AVG.INTWO">4.6633</v></o>
<o d="1999-07-23"><v s="AVG.INTWO">4.6050</v></o>
<o d="1999-07-26"><v s="AVG.INTWO">4.6600</v></o>
<o d="1999-07-27"><v s="AVG.INTWO">4.6712</v></o>
<o d="1999-07-28"><v s="AVG.INTWO">4.6975</v></o>
<o d="1999-07-29"><v s="AVG.INTWO">4.7190</v></o>
<o d="1999-07-30"><v s="AVG.INTWO">4.8066</v></o>
<o d="1999-08-03"><v s="AVG.INTWO">4.7231</v></o>
<o d="1999-08-04"><v s="AVG.INTWO">4.5969</v></o>
<o d="1999-08-05"><v s="AVG.INTWO">4.6594</v></o>
<o d="1999-08-06"><v s="AVG.INTWO">4.5872</v></o>
<o d="1999-08-09"><v s="AVG.INTWO">4.6368</v></o>
<o d="1999-08-10"><v s="AVG.INTWO">4.6471</v></o>
<o d="1999-08-11"><v s="AVG.INTWO">4.6367</v></o>
<o d="1999-08-12"><v s="AVG.INTWO">4.6634</v></o>
<o d="1999-08-13"><v s="AVG.INTWO">4.7211</v></o>
<o d="1999-08-16"><v s="AVG.INTWO">4.6678</v></o>
<o d="1999-08-17"><v s="AVG.INTWO">4.6239</v></o>
<o d="1999-08-18"><v s="AVG.INTWO">4.6122</v></o>
<o d="1999-08-19"><v s="AVG.INTWO">4.6587</v></o>
<o d="1999-08-20"><v s="AVG.INTWO">4.6304</v></o>
<o d="1999-08-23"><v s="AVG.INTWO">4.6501</v></o>
<o d="1999-08-24"><v s="AVG.INTWO">4.6587</v></o>
<o d="1999-08-25"><v s="AVG.INTWO">4.6248</v></o>
<o d="1999-08-26"><v s="AVG.INTWO">4.6545</v></o>
<o d="1999-08-27"><v s="AVG.INTWO">4.6589</v></o>
<o d="1999-08-30"><v s="AVG.INTWO">4.6914</v></o>
<o d="1999-08-31"><v s="AVG.INTWO">4.8669</v></o>
<o d="1999-09-01"><v s="AVG.INTWO">4.7779</v></o>
<o d="1999-09-02"><v s="AVG.INTWO">4.6443</v></o>
<o d="1999-09-03"><v s="AVG.INTWO">4.5532</v></o>
<o d="1999-09-07"><v s="AVG.INTWO">4.6030</v></o>
<o d="1999-09-08"><v s="AVG.INTWO">4.6246</v></o>
<o d="1999-09-09"><v s="AVG.INTWO">4.6311</v></o>
<o d="1999-09-10"><v s="AVG.INTWO">4.5668</v></o>
<o d="1999-09-13"><v s="AVG.INTWO">4.5839</v></o>
<o d="1999-09-14"><v s="AVG.INTWO">4.5825</v></o>
<o d="1999-09-15"><v s="AVG.INTWO">4.7008</v></o>
<o d="1999-09-16"><v s="AVG.INTWO">4.6513</v></o>
<o d="1999-09-17"><v s="AVG.INTWO">4.5813</v></o>
<o d="1999-09-20"><v s="AVG.INTWO">4.6032</v></o>
<o d="1999-09-21"><v s="AVG.INTWO">4.5908</v></o>
<o d="1999-09-22"><v s="AVG.INTWO">4.5580</v></o>
<o d="1999-09-23"><v s="AVG.INTWO">4.5442</v></o>
<o d="1999-09-24"><v s="AVG.INTWO">4.5903</v></o>
<o d="1999-09-27"><v s="AVG.INTWO">4.5921</v></o>
<o d="1999-09-28"><v s="AVG.INTWO">4.6000</v></o>
<o d="1999-09-29"><v s="AVG.INTWO">4.6530</v></o>
<o d="1999-09-30"><v s="AVG.INTWO">4.6360</v></o>
<o d="1999-10-01"><v s="AVG.INTWO">4.5402</v></o>
<o d="1999-10-04"><v s="AVG.INTWO">4.5294</v></o>
<o d="1999-10-05"><v s="AVG.INTWO">4.5627</v></o>
<o d="1999-10-06"><v s="AVG.INTWO">4.5487</v></o>
<o d="1999-10-07"><v s="AVG.INTWO">4.5467</v></o>
<o d="1999-10-08"><v s="AVG.INTWO">4.5568</v></o>
<o d="1999-10-12"><v s="AVG.INTWO">4.6005</v></o>
<o d="1999-10-13"><v s="AVG.INTWO">4.6329</v></o>
<o d="1999-10-14"><v s="AVG.INTWO">4.6779</v></o>
<o d="1999-10-15"><v s="AVG.INTWO">4.7681</v></o>
<o d="1999-10-18"><v s="AVG.INTWO">4.6941</v></o>
<o d="1999-10-19"><v s="AVG.INTWO">4.6485</v></o>
<o d="1999-10-20"><v s="AVG.INTWO">4.6500</v></o>
<o d="1999-10-21"><v s="AVG.INTWO">4.6019</v></o>
<o d="1999-10-22"><v s="AVG.INTWO">4.6091</v></o>
<o d="1999-10-25"><v s="AVG.INTWO">4.6761</v></o>
<o d="1999-10-26"><v s="AVG.INTWO">4.7071</v></o>
<o d="1999-10-27"><v s="AVG.INTWO">4.5930</v></o>
<o d="1999-10-28"><v s="AVG.INTWO">4.5612</v></o>
<o d="1999-10-29"><v s="AVG.INTWO">4.6757</v></o>
<o d="1999-11-01"><v s="AVG.INTWO">4.5744</v></o>
<o d="1999-11-02"><v s="AVG.INTWO">4.5869</v></o>
<o d="1999-11-03"><v s="AVG.INTWO">4.6464</v></o>
<o d="1999-11-04"><v s="AVG.INTWO">4.6055</v></o>
<o d="1999-11-05"><v s="AVG.INTWO">4.5839</v></o>
<o d="1999-11-08"><v s="AVG.INTWO">4.6381</v></o>
<o d="1999-11-09"><v s="AVG.INTWO">4.6515</v></o>
<o d="1999-11-10"><v s="AVG.INTWO">4.7314</v></o>
<o d="1999-11-12"><v s="AVG.INTWO">4.6633</v></o>
<o d="1999-11-15"><v s="AVG.INTWO">4.6126</v></o>
<o d="1999-11-16"><v s="AVG.INTWO">4.5444</v></o>
<o d="1999-11-17"><v s="AVG.INTWO">4.7910</v></o>
<o d="1999-11-18"><v s="AVG.INTWO">4.7930</v></o>
<o d="1999-11-19"><v s="AVG.INTWO">4.7777</v></o>
<o d="1999-11-22"><v s="AVG.INTWO">4.8052</v></o>
<o d="1999-11-23"><v s="AVG.INTWO">4.7795</v></o>
<o d="1999-11-24"><v s="AVG.INTWO">4.7891</v></o>
<o d="1999-11-25"><v s="AVG.INTWO">4.7706</v></o>
<o d="1999-11-26"><v s="AVG.INTWO">4.7749</v></o>
<o d="1999-11-29"><v s="AVG.INTWO">4.7529</v></o>
<o d="1999-11-30"><v s="AVG.INTWO">4.7744</v></o>
<o d="1999-12-01"><v s="AVG.INTWO">4.8131</v></o>
<o d="1999-12-02"><v s="AVG.INTWO">4.7907</v></o>
<o d="1999-12-03"><v s="AVG.INTWO">4.7728</v></o>
<o d="1999-12-06"><v s="AVG.INTWO">4.7901</v></o>
<o d="1999-12-07"><v s="AVG.INTWO">4.7650</v></o>
<o d="1999-12-08"><v s="AVG.INTWO">4.7836</v></o>
<o d="1999-12-09"><v s="AVG.INTWO">4.8070</v></o>
<o d="1999-12-10"><v s="AVG.INTWO">4.8162</v></o>
<o d="1999-12-13"><v s="AVG.INTWO">4.8001</v></o>
<o d="1999-12-14"><v s="AVG.INTWO">4.8167</v></o>
<o d="1999-12-15"><v s="AVG.INTWO">4.8339</v></o>
<o d="1999-12-16"><v s="AVG.INTWO">4.7671</v></o>
<o d="1999-12-17"><v s="AVG.INTWO">4.7394</v></o>
<o d="1999-12-20"><v s="AVG.INTWO">4.7176</v></o>
<o d="1999-12-21"><v s="AVG.INTWO">4.7587</v></o>
<o d="1999-12-22"><v s="AVG.INTWO">4.7512</v></o>
<o d="1999-12-23"><v s="AVG.INTWO">4.7861</v></o>
<o d="1999-12-24"><v s="AVG.INTWO">4.7749</v></o>
<o d="1999-12-29"><v s="AVG.INTWO">4.7500</v></o>
<o d="1999-12-30"><v s="AVG.INTWO">4.7388</v></o>
<o d="1999-12-31"><v s="AVG.INTWO">4.7465</v></o>
<o d="2000-01-04"><v s="AVG.INTWO">4.7421</v></o>
<o d="2000-01-05"><v s="AVG.INTWO">4.7359</v></o>
<o d="2000-01-06"><v s="AVG.INTWO">4.7700</v></o>
<o d="2000-01-07"><v s="AVG.INTWO">4.7653</v></o>
<o d="2000-01-10"><v s="AVG.INTWO">4.7705</v></o>
<o d="2000-01-11"><v s="AVG.INTWO">4.7832</v></o>
<o d="2000-01-12"><v s="AVG.INTWO">4.7666</v></o>
<o d="2000-01-13"><v s="AVG.INTWO">4.7829</v></o>
<o d="2000-01-14"><v s="AVG.INTWO">4.7954</v></o>
<o d="2000-01-17"><v s="AVG.INTWO">4.8201</v></o>
<o d="2000-01-18"><v s="AVG.INTWO">4.7546</v></o>
<o d="2000-01-19"><v s="AVG.INTWO">4.8070</v></o>
<o d="2000-01-20"><v s="AVG.INTWO">4.8222</v></o>
<o d="2000-01-21"><v s="AVG.INTWO">4.8000</v></o>
<o d="2000-01-24"><v s="AVG.INTWO">4.7724</v></o>
<o d="2000-01-25"><v s="AVG.INTWO">4.7774</v></o>
<o d="2000-01-26"><v s="AVG.INTWO">4.7649</v></o>
<o d="2000-01-27"><v s="AVG.INTWO">4.7296</v></o>
<o d="2000-01-28"><v s="AVG.INTWO">4.7558</v></o>
<o d="2000-01-31"><v s="AVG.INTWO">4.8906</v></o>
<o d="2000-02-01"><v s="AVG.INTWO">4.9051</v></o>
<o d="2000-02-02"><v s="AVG.INTWO">4.8307</v></o>
<o d="2000-02-03"><v s="AVG.INTWO">5.0434</v></o>
<o d="2000-02-04"><v s="AVG.INTWO">5.0110</v></o>
<o d="2000-02-07"><v s="AVG.INTWO">4.9817</v></o>
<o d="2000-02-08"><v s="AVG.INTWO">4.9806</v></o>
<o d="2000-02-09"><v s="AVG.INTWO">4.9898</v></o>
<o d="2000-02-10"><v s="AVG.INTWO">4.9445</v></o>
<o d="2000-02-11"><v s="AVG.INTWO">4.9422</v></o>
<o d="2000-02-14"><v s="AVG.INTWO">4.9425</v></o>
<o d="2000-02-15"><v s="AVG.INTWO">5.0310</v></o>
<o d="2000-02-16"><v s="AVG.INTWO">4.9872</v></o>
<o d="2000-02-17"><v s="AVG.INTWO">5.0221</v></o>
<o d="2000-02-18"><v s="AVG.INTWO">4.9828</v></o>
<o d="2000-02-21"><v s="AVG.INTWO">4.9661</v></o>
<o d="2000-02-22"><v s="AVG.INTWO">4.9688</v></o>
<o d="2000-02-23"><v s="AVG.INTWO">4.9389</v></o>
<o d="2000-02-24"><v s="AVG.INTWO">4.9624</v></o>
<o d="2000-02-25"><v s="AVG.INTWO">4.9778</v></o>
<o d="2000-02-28"><v s="AVG.INTWO">4.9800</v></o>
<o d="2000-02-29"><v s="AVG.INTWO">5.0407</v></o>
<o d="2000-03-01"><v s="AVG.INTWO">4.9758</v></o>
<o d="2000-03-02"><v s="AVG.INTWO">4.9938</v></o>
<o d="2000-03-03"><v s="AVG.INTWO">4.9615</v></o>
<o d="2000-03-06"><v s="AVG.INTWO">4.9687</v></o>
<o d="2000-03-07"><v s="AVG.INTWO">4.9640</v></o>
<o d="2000-03-08"><v s="AVG.INTWO">5.0028</v></o>
<o d="2000-03-09"><v s="AVG.INTWO">4.9966</v></o>
<o d="2000-03-10"><v s="AVG.INTWO">4.9973</v></o>
<o d="2000-03-13"><v s="AVG.INTWO">5.0197</v></o>
<o d="2000-03-14"><v s="AVG.INTWO">4.9835</v></o>
<o d="2000-03-15"><v s="AVG.INTWO">5.0242</v></o>
<o d="2000-03-16"><v s="AVG.INTWO">5.0019</v></o>
<o d="2000-03-17"><v s="AVG.INTWO">5.0193</v></o>
<o d="2000-03-20"><v s="AVG.INTWO">5.0234</v></o>
<o d="2000-03-21"><v s="AVG.INTWO">5.0677</v></o>
<o d="2000-03-22"><v s="AVG.INTWO">5.2694</v></o>
<o d="2000-03-23"><v s="AVG.INTWO">5.2542</v></o>
<o d="2000-03-24"><v s="AVG.INTWO">5.2467</v></o>
<o d="2000-03-27"><v s="AVG.INTWO">5.2623</v></o>
<o d="2000-03-28"><v s="AVG.INTWO">5.2500</v></o>
<o d="2000-03-29"><v s="AVG.INTWO">5.2502</v></o>
<o d="2000-03-30"><v s="AVG.INTWO">5.2457</v></o>
<o d="2000-03-31"><v s="AVG.INTWO">5.2564</v></o>
<o d="2000-04-03"><v s="AVG.INTWO">5.2519</v></o>
<o d="2000-04-04"><v s="AVG.INTWO">5.2853</v></o>
<o d="2000-04-05"><v s="AVG.INTWO">5.2794</v></o>
<o d="2000-04-06"><v s="AVG.INTWO">5.2878</v></o>
<o d="2000-04-07"><v s="AVG.INTWO">5.2900</v></o>
<o d="2000-04-10"><v s="AVG.INTWO">5.2826</v></o>
<o d="2000-04-11"><v s="AVG.INTWO">5.2641</v></o>
<o d="2000-04-12"><v s="AVG.INTWO">5.2320</v></o>
<o d="2000-04-13"><v s="AVG.INTWO">5.2763</v></o>
<o d="2000-04-14"><v s="AVG.INTWO">5.2775</v></o>
<o d="2000-04-17"><v s="AVG.INTWO">5.2817</v></o>
<o d="2000-04-18"><v s="AVG.INTWO">5.2899</v></o>
<o d="2000-04-19"><v s="AVG.INTWO">5.2613</v></o>
<o d="2000-04-20"><v s="AVG.INTWO">5.2787</v></o>
<o d="2000-04-24"><v s="AVG.INTWO">5.2726</v></o>
<o d="2000-04-25"><v s="AVG.INTWO">5.2757</v></o>
<o d="2000-04-26"><v s="AVG.INTWO">5.2616</v></o>
<o d="2000-04-27"><v s="AVG.INTWO">5.2534</v></o>
<o d="2000-04-28"><v s="AVG.INTWO">5.2805</v></o>
<o d="2000-05-01"><v s="AVG.INTWO">5.2682</v></o>
<o d="2000-05-02"><v s="AVG.INTWO">5.2485</v></o>
<o d="2000-05-03"><v s="AVG.INTWO">5.2559</v></o>
<o d="2000-05-04"><v s="AVG.INTWO">5.2536</v></o>
<o d="2000-05-05"><v s="AVG.INTWO">5.2336</v></o>
<o d="2000-05-08"><v s="AVG.INTWO">5.2601</v></o>
<o d="2000-05-09"><v s="AVG.INTWO">5.2461</v></o>
<o d="2000-05-10"><v s="AVG.INTWO">5.2502</v></o>
<o d="2000-05-11"><v s="AVG.INTWO">5.2688</v></o>
<o d="2000-05-12"><v s="AVG.INTWO">5.2626</v></o>
<o d="2000-05-15"><v s="AVG.INTWO">5.2834</v></o>
<o d="2000-05-16"><v s="AVG.INTWO">5.2947</v></o>
<o d="2000-05-17"><v s="AVG.INTWO">5.7597</v></o>
<o d="2000-05-18"><v s="AVG.INTWO">5.7644</v></o>
<o d="2000-05-19"><v s="AVG.INTWO">5.7741</v></o>
<o d="2000-05-23"><v s="AVG.INTWO">5.7762</v></o>
<o d="2000-05-24"><v s="AVG.INTWO">5.7482</v></o>
<o d="2000-05-25"><v s="AVG.INTWO">5.7710</v></o>
<o d="2000-05-26"><v s="AVG.INTWO">5.7456</v></o>
<o d="2000-05-29"><v s="AVG.INTWO">5.7527</v></o>
<o d="2000-05-30"><v s="AVG.INTWO">5.7507</v></o>
<o d="2000-05-31"><v s="AVG.INTWO">5.7652</v></o>
<o d="2000-06-01"><v s="AVG.INTWO">5.7708</v></o>
<o d="2000-06-02"><v s="AVG.INTWO">5.7651</v></o>
<o d="2000-06-05"><v s="AVG.INTWO">5.7541</v></o>
<o d="2000-06-06"><v s="AVG.INTWO">5.7544</v></o>
<o d="2000-06-07"><v s="AVG.INTWO">5.7463</v></o>
<o d="2000-06-08"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-06-09"><v s="AVG.INTWO">5.7605</v></o>
<o d="2000-06-12"><v s="AVG.INTWO">5.7459</v></o>
<o d="2000-06-13"><v s="AVG.INTWO">5.7210</v></o>
<o d="2000-06-14"><v s="AVG.INTWO">5.7371</v></o>
<o d="2000-06-15"><v s="AVG.INTWO">5.7454</v></o>
<o d="2000-06-16"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-06-19"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-06-20"><v s="AVG.INTWO">5.7575</v></o>
<o d="2000-06-21"><v s="AVG.INTWO">5.7541</v></o>
<o d="2000-06-22"><v s="AVG.INTWO">5.7586</v></o>
<o d="2000-06-23"><v s="AVG.INTWO">5.7506</v></o>
<o d="2000-06-26"><v s="AVG.INTWO">5.7503</v></o>
<o d="2000-06-27"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-06-28"><v s="AVG.INTWO">5.7463</v></o>
<o d="2000-06-29"><v s="AVG.INTWO">5.7459</v></o>
<o d="2000-06-30"><v s="AVG.INTWO">5.7592</v></o>
<o d="2000-07-04"><v s="AVG.INTWO">5.7538</v></o>
<o d="2000-07-05"><v s="AVG.INTWO">5.7504</v></o>
<o d="2000-07-06"><v s="AVG.INTWO">5.7453</v></o>
<o d="2000-07-07"><v s="AVG.INTWO">5.7400</v></o>
<o d="2000-07-10"><v s="AVG.INTWO">5.7215</v></o>
<o d="2000-07-11"><v s="AVG.INTWO">5.7170</v></o>
<o d="2000-07-12"><v s="AVG.INTWO">5.7200</v></o>
<o d="2000-07-13"><v s="AVG.INTWO">5.7248</v></o>
<o d="2000-07-14"><v s="AVG.INTWO">5.7460</v></o>
<o d="2000-07-17"><v s="AVG.INTWO">5.7248</v></o>
<o d="2000-07-18"><v s="AVG.INTWO">5.7317</v></o>
<o d="2000-07-19"><v s="AVG.INTWO">5.7329</v></o>
<o d="2000-07-20"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-07-21"><v s="AVG.INTWO">5.7300</v></o>
<o d="2000-07-24"><v s="AVG.INTWO">5.7345</v></o>
<o d="2000-07-25"><v s="AVG.INTWO">5.7398</v></o>
<o d="2000-07-26"><v s="AVG.INTWO">5.7230</v></o>
<o d="2000-07-27"><v s="AVG.INTWO">5.7423</v></o>
<o d="2000-07-28"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-07-31"><v s="AVG.INTWO">5.7653</v></o>
<o d="2000-08-01"><v s="AVG.INTWO">5.7776</v></o>
<o d="2000-08-02"><v s="AVG.INTWO">5.7573</v></o>
<o d="2000-08-03"><v s="AVG.INTWO">5.7622</v></o>
<o d="2000-08-04"><v s="AVG.INTWO">5.7585</v></o>
<o d="2000-08-08"><v s="AVG.INTWO">5.7600</v></o>
<o d="2000-08-09"><v s="AVG.INTWO">5.7656</v></o>
<o d="2000-08-10"><v s="AVG.INTWO">5.7515</v></o>
<o d="2000-08-11"><v s="AVG.INTWO">5.7521</v></o>
<o d="2000-08-14"><v s="AVG.INTWO">5.7549</v></o>
<o d="2000-08-15"><v s="AVG.INTWO">5.7816</v></o>
<o d="2000-08-16"><v s="AVG.INTWO">5.7689</v></o>
<o d="2000-08-17"><v s="AVG.INTWO">5.7997</v></o>
<o d="2000-08-18"><v s="AVG.INTWO">5.7569</v></o>
<o d="2000-08-21"><v s="AVG.INTWO">5.7526</v></o>
<o d="2000-08-22"><v s="AVG.INTWO">5.7590</v></o>
<o d="2000-08-23"><v s="AVG.INTWO">5.7583</v></o>
<o d="2000-08-24"><v s="AVG.INTWO">5.7644</v></o>
<o d="2000-08-25"><v s="AVG.INTWO">5.7837</v></o>
<o d="2000-08-28"><v s="AVG.INTWO">5.7695</v></o>
<o d="2000-08-29"><v s="AVG.INTWO">5.7950</v></o>
<o d="2000-08-30"><v s="AVG.INTWO">5.7879</v></o>
<o d="2000-08-31"><v s="AVG.INTWO">5.8831</v></o>
<o d="2000-09-01"><v s="AVG.INTWO">5.8241</v></o>
<o d="2000-09-05"><v s="AVG.INTWO">5.7731</v></o>
<o d="2000-09-06"><v s="AVG.INTWO">5.7631</v></o>
<o d="2000-09-07"><v s="AVG.INTWO">5.7547</v></o>
<o d="2000-09-08"><v s="AVG.INTWO">5.7490</v></o>
<o d="2000-09-11"><v s="AVG.INTWO">5.7558</v></o>
<o d="2000-09-12"><v s="AVG.INTWO">5.7400</v></o>
<o d="2000-09-13"><v s="AVG.INTWO">5.7446</v></o>
<o d="2000-09-14"><v s="AVG.INTWO">5.7782</v></o>
<o d="2000-09-15"><v s="AVG.INTWO">5.8409</v></o>
<o d="2000-09-18"><v s="AVG.INTWO">5.7594</v></o>
<o d="2000-09-19"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-09-20"><v s="AVG.INTWO">5.7445</v></o>
<o d="2000-09-21"><v s="AVG.INTWO">5.7321</v></o>
<o d="2000-09-22"><v s="AVG.INTWO">5.7242</v></o>
<o d="2000-09-25"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-09-26"><v s="AVG.INTWO">5.7425</v></o>
<o d="2000-09-27"><v s="AVG.INTWO">5.7472</v></o>
<o d="2000-09-28"><v s="AVG.INTWO">5.7689</v></o>
<o d="2000-09-29"><v s="AVG.INTWO">5.8097</v></o>
<o d="2000-10-02"><v s="AVG.INTWO">5.7711</v></o>
<o d="2000-10-03"><v s="AVG.INTWO">5.7747</v></o>
<o d="2000-10-04"><v s="AVG.INTWO">5.7707</v></o>
<o d="2000-10-05"><v s="AVG.INTWO">5.7700</v></o>
<o d="2000-10-06"><v s="AVG.INTWO">5.7806</v></o>
<o d="2000-10-10"><v s="AVG.INTWO">5.7941</v></o>
<o d="2000-10-11"><v s="AVG.INTWO">5.7544</v></o>
<o d="2000-10-12"><v s="AVG.INTWO">5.8233</v></o>
<o d="2000-10-13"><v s="AVG.INTWO">5.8106</v></o>
<o d="2000-10-16"><v s="AVG.INTWO">5.8605</v></o>
<o d="2000-10-17"><v s="AVG.INTWO">5.8100</v></o>
<o d="2000-10-18"><v s="AVG.INTWO">5.7691</v></o>
<o d="2000-10-19"><v s="AVG.INTWO">5.7514</v></o>
<o d="2000-10-20"><v s="AVG.INTWO">5.7508</v></o>
<o d="2000-10-23"><v s="AVG.INTWO">5.7692</v></o>
<o d="2000-10-24"><v s="AVG.INTWO">5.7574</v></o>
<o d="2000-10-25"><v s="AVG.INTWO">5.8380</v></o>
<o d="2000-10-26"><v s="AVG.INTWO">5.8049</v></o>
<o d="2000-10-27"><v s="AVG.INTWO">5.7987</v></o>
<o d="2000-10-30"><v s="AVG.INTWO">5.7685</v></o>
<o d="2000-10-31"><v s="AVG.INTWO">5.8330</v></o>
<o d="2000-11-01"><v s="AVG.INTWO">5.7467</v></o>
<o d="2000-11-02"><v s="AVG.INTWO">5.7583</v></o>
<o d="2000-11-03"><v s="AVG.INTWO">5.7476</v></o>
<o d="2000-11-06"><v s="AVG.INTWO">5.7188</v></o>
<o d="2000-11-07"><v s="AVG.INTWO">5.7349</v></o>
<o d="2000-11-08"><v s="AVG.INTWO">5.7449</v></o>
<o d="2000-11-09"><v s="AVG.INTWO">5.7809</v></o>
<o d="2000-11-10"><v s="AVG.INTWO">5.7721</v></o>
<o d="2000-11-14"><v s="AVG.INTWO">5.7721</v></o>
<o d="2000-11-15"><v s="AVG.INTWO">5.7708</v></o>
<o d="2000-11-16"><v s="AVG.INTWO">5.7434</v></o>
<o d="2000-11-17"><v s="AVG.INTWO">5.7410</v></o>
<o d="2000-11-20"><v s="AVG.INTWO">5.7299</v></o>
<o d="2000-11-21"><v s="AVG.INTWO">5.7300</v></o>
<o d="2000-11-22"><v s="AVG.INTWO">5.7198</v></o>
<o d="2000-11-23"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-11-24"><v s="AVG.INTWO">5.7623</v></o>
<o d="2000-11-27"><v s="AVG.INTWO">5.7588</v></o>
<o d="2000-11-28"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-11-29"><v s="AVG.INTWO">5.7684</v></o>
<o d="2000-11-30"><v s="AVG.INTWO">5.7688</v></o>
<o d="2000-12-01"><v s="AVG.INTWO">5.7646</v></o>
<o d="2000-12-04"><v s="AVG.INTWO">5.7550</v></o>
<o d="2000-12-05"><v s="AVG.INTWO">5.7591</v></o>
<o d="2000-12-06"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-12-07"><v s="AVG.INTWO">5.7495</v></o>
<o d="2000-12-08"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-12-11"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-12-12"><v s="AVG.INTWO">5.7500</v></o>
<o d="2000-12-13"><v s="AVG.INTWO">5.7505</v></o>
<o d="2000-12-14"><v s="AVG.INTWO">5.7267</v></o>
<o d="2000-12-15"><v s="AVG.INTWO">5.7700</v></o>
<o d="2000-12-18"><v s="AVG.INTWO">5.7589</v></o>
<o d="2000-12-19"><v s="AVG.INTWO">5.7522</v></o>
<o d="2000-12-20"><v s="AVG.INTWO">5.7748</v></o>
<o d="2000-12-21"><v s="AVG.INTWO">5.7629</v></o>
<o d="2000-12-22"><v s="AVG.INTWO">5.8323</v></o>
<o d="2000-12-27"><v s="AVG.INTWO">5.7646</v></o>
<o d="2000-12-28"><v s="AVG.INTWO">5.7515</v></o>
<o d="2000-12-29"><v s="AVG.INTWO">5.7807</v></o>
<o d="2001-01-02"><v s="AVG.INTWO">5.7484</v></o>
<o d="2001-01-03"><v s="AVG.INTWO">5.7500</v></o>
<o d="2001-01-04"><v s="AVG.INTWO">5.7154</v></o>
<o d="2001-01-05"><v s="AVG.INTWO">5.7504</v></o>
<o d="2001-01-08"><v s="AVG.INTWO">5.7505</v></o>
<o d="2001-01-09"><v s="AVG.INTWO">5.7451</v></o>
<o d="2001-01-10"><v s="AVG.INTWO">5.7513</v></o>
<o d="2001-01-11"><v s="AVG.INTWO">5.7506</v></o>
<o d="2001-01-12"><v s="AVG.INTWO">5.7560</v></o>
<o d="2001-01-15"><v s="AVG.INTWO">5.7533</v></o>
<o d="2001-01-16"><v s="AVG.INTWO">5.7528</v></o>
<o d="2001-01-17"><v s="AVG.INTWO">5.7490</v></o>
<o d="2001-01-18"><v s="AVG.INTWO">5.7494</v></o>
<o d="2001-01-19"><v s="AVG.INTWO">5.7471</v></o>
<o d="2001-01-22"><v s="AVG.INTWO">5.7549</v></o>
<o d="2001-01-23"><v s="AVG.INTWO">5.4710</v></o>
<o d="2001-01-24"><v s="AVG.INTWO">5.5000</v></o>
<o d="2001-01-25"><v s="AVG.INTWO">5.5000</v></o>
<o d="2001-01-26"><v s="AVG.INTWO">5.5000</v></o>
<o d="2001-01-29"><v s="AVG.INTWO">5.4960</v></o>
<o d="2001-01-30"><v s="AVG.INTWO">5.4800</v></o>
<o d="2001-01-31"><v s="AVG.INTWO">5.5314</v></o>
<o d="2001-02-01"><v s="AVG.INTWO">5.5141</v></o>
<o d="2001-02-02"><v s="AVG.INTWO">5.5000</v></o>
<o d="2001-02-05"><v s="AVG.INTWO">5.5000</v></o>
<o d="2001-02-06"><v s="AVG.INTWO">5.4731</v></o>
<o d="2001-02-07"><v s="AVG.INTWO">5.4499</v></o>
<o d="2001-02-08"><v s="AVG.INTWO">5.4900</v></o>
<o d="2001-02-09"><v s="AVG.INTWO">5.5018</v></o>
<o d="2001-02-12"><v s="AVG.INTWO">5.5058</v></o>
<o d="2001-02-13"><v s="AVG.INTWO">5.4875</v></o>
<o d="2001-02-14"><v s="AVG.INTWO">5.5300</v></o>
<o d="2001-02-15"><v s="AVG.INTWO">5.5363</v></o>
<o d="2001-02-16"><v s="AVG.INTWO">5.5137</v></o>
<o d="2001-02-19"><v s="AVG.INTWO">5.4957</v></o>
<o d="2001-02-20"><v s="AVG.INTWO">5.4724</v></o>
<o d="2001-02-21"><v s="AVG.INTWO">5.4835</v></o>
<o d="2001-02-22"><v s="AVG.INTWO">5.4757</v></o>
<o d="2001-02-23"><v s="AVG.INTWO">5.4895</v></o>
<o d="2001-02-26"><v s="AVG.INTWO">5.4976</v></o>
<o d="2001-02-27"><v s="AVG.INTWO">5.4973</v></o>
<o d="2001-02-28"><v s="AVG.INTWO">5.5264</v></o>
<o d="2001-03-01"><v s="AVG.INTWO">5.5370</v></o>
<o d="2001-03-02"><v s="AVG.INTWO">5.5020</v></o>
<o d="2001-03-05"><v s="AVG.INTWO">5.5027</v></o>
<o d="2001-03-06"><v s="AVG.INTWO">5.0141</v></o>
<o d="2001-03-07"><v s="AVG.INTWO">4.9976</v></o>
<o d="2001-03-08"><v s="AVG.INTWO">4.9946</v></o>
<o d="2001-03-09"><v s="AVG.INTWO">4.9979</v></o>
<o d="2001-03-12"><v s="AVG.INTWO">5.0043</v></o>
<o d="2001-03-13"><v s="AVG.INTWO">4.9971</v></o>
<o d="2001-03-14"><v s="AVG.INTWO">5.0091</v></o>
<o d="2001-03-15"><v s="AVG.INTWO">5.0171</v></o>
<o d="2001-03-16"><v s="AVG.INTWO">4.9954</v></o>
<o d="2001-03-19"><v s="AVG.INTWO">5.0031</v></o>
<o d="2001-03-20"><v s="AVG.INTWO">4.9878</v></o>
<o d="2001-03-21"><v s="AVG.INTWO">4.9978</v></o>
<o d="2001-03-22"><v s="AVG.INTWO">5.0032</v></o>
<o d="2001-03-23"><v s="AVG.INTWO">4.9827</v></o>
<o d="2001-03-26"><v s="AVG.INTWO">5.0065</v></o>
<o d="2001-03-27"><v s="AVG.INTWO">5.0121</v></o>
<o d="2001-03-28"><v s="AVG.INTWO">5.0009</v></o>
<o d="2001-03-29"><v s="AVG.INTWO">5.0471</v></o>
<o d="2001-03-30"><v s="AVG.INTWO">5.0650</v></o>
<o d="2001-04-02"><v s="AVG.INTWO">5.0160</v></o>
<o d="2001-04-03"><v s="AVG.INTWO">4.9991</v></o>
<o d="2001-04-04"><v s="AVG.INTWO">5.0231</v></o>
<o d="2001-04-05"><v s="AVG.INTWO">4.9976</v></o>
<o d="2001-04-06"><v s="AVG.INTWO">5.0089</v></o>
<o d="2001-04-09"><v s="AVG.INTWO">4.9974</v></o>
<o d="2001-04-10"><v s="AVG.INTWO">4.9983</v></o>
<o d="2001-04-11"><v s="AVG.INTWO">5.0007</v></o>
<o d="2001-04-12"><v s="AVG.INTWO">5.0196</v></o>
<o d="2001-04-16"><v s="AVG.INTWO">5.0086</v></o>
<o d="2001-04-17"><v s="AVG.INTWO">4.7294</v></o>
<o d="2001-04-18"><v s="AVG.INTWO">4.7512</v></o>
<o d="2001-04-19"><v s="AVG.INTWO">4.7378</v></o>
<o d="2001-04-20"><v s="AVG.INTWO">4.7557</v></o>
<o d="2001-04-23"><v s="AVG.INTWO">4.7594</v></o>
<o d="2001-04-24"><v s="AVG.INTWO">4.7669</v></o>
<o d="2001-04-25"><v s="AVG.INTWO">4.7595</v></o>
<o d="2001-04-26"><v s="AVG.INTWO">4.7527</v></o>
<o d="2001-04-27"><v s="AVG.INTWO">4.7506</v></o>
<o d="2001-04-30"><v s="AVG.INTWO">4.7963</v></o>
<o d="2001-05-01"><v s="AVG.INTWO">4.7523</v></o>
<o d="2001-05-02"><v s="AVG.INTWO">4.7485</v></o>
<o d="2001-05-03"><v s="AVG.INTWO">4.7520</v></o>
<o d="2001-05-04"><v s="AVG.INTWO">4.7535</v></o>
<o d="2001-05-07"><v s="AVG.INTWO">4.7577</v></o>
<o d="2001-05-08"><v s="AVG.INTWO">4.7532</v></o>
<o d="2001-05-09"><v s="AVG.INTWO">4.7503</v></o>
<o d="2001-05-10"><v s="AVG.INTWO">4.7535</v></o>
<o d="2001-05-11"><v s="AVG.INTWO">4.7531</v></o>
<o d="2001-05-14"><v s="AVG.INTWO">4.7513</v></o>
<o d="2001-05-15"><v s="AVG.INTWO">4.7606</v></o>
<o d="2001-05-16"><v s="AVG.INTWO">4.7583</v></o>
<o d="2001-05-17"><v s="AVG.INTWO">4.7608</v></o>
<o d="2001-05-18"><v s="AVG.INTWO">4.7585</v></o>
<o d="2001-05-22"><v s="AVG.INTWO">4.7556</v></o>
<o d="2001-05-23"><v s="AVG.INTWO">4.7438</v></o>
<o d="2001-05-24"><v s="AVG.INTWO">4.7525</v></o>
<o d="2001-05-25"><v s="AVG.INTWO">4.7673</v></o>
<o d="2001-05-28"><v s="AVG.INTWO">4.7604</v></o>
<o d="2001-05-29"><v s="AVG.INTWO">4.4978</v></o>
<o d="2001-05-30"><v s="AVG.INTWO">4.5079</v></o>
<o d="2001-05-31"><v s="AVG.INTWO">4.6076</v></o>
<o d="2001-06-01"><v s="AVG.INTWO">4.5126</v></o>
<o d="2001-06-04"><v s="AVG.INTWO">4.5106</v></o>
<o d="2001-06-05"><v s="AVG.INTWO">4.5000</v></o>
<o d="2001-06-06"><v s="AVG.INTWO">4.5042</v></o>
<o d="2001-06-07"><v s="AVG.INTWO">4.5266</v></o>
<o d="2001-06-08"><v s="AVG.INTWO">4.5150</v></o>
<o d="2001-06-11"><v s="AVG.INTWO">4.5046</v></o>
<o d="2001-06-12"><v s="AVG.INTWO">4.5107</v></o>
<o d="2001-06-13"><v s="AVG.INTWO">4.5083</v></o>
<o d="2001-06-14"><v s="AVG.INTWO">4.5089</v></o>
<o d="2001-06-15"><v s="AVG.INTWO">4.5318</v></o>
<o d="2001-06-18"><v s="AVG.INTWO">4.5086</v></o>
<o d="2001-06-19"><v s="AVG.INTWO">4.5108</v></o>
<o d="2001-06-20"><v s="AVG.INTWO">4.5170</v></o>
<o d="2001-06-21"><v s="AVG.INTWO">4.5149</v></o>
<o d="2001-06-22"><v s="AVG.INTWO">4.5120</v></o>
<o d="2001-06-25"><v s="AVG.INTWO">4.5191</v></o>
<o d="2001-06-26"><v s="AVG.INTWO">4.5175</v></o>
<o d="2001-06-27"><v s="AVG.INTWO">4.5057</v></o>
<o d="2001-06-28"><v s="AVG.INTWO">4.5079</v></o>
<o d="2001-06-29"><v s="AVG.INTWO">4.5487</v></o>
<o d="2001-07-03"><v s="AVG.INTWO">4.5041</v></o>
<o d="2001-07-04"><v s="AVG.INTWO">4.5087</v></o>
<o d="2001-07-05"><v s="AVG.INTWO">4.5007</v></o>
<o d="2001-07-06"><v s="AVG.INTWO">4.5013</v></o>
<o d="2001-07-09"><v s="AVG.INTWO">4.5049</v></o>
<o d="2001-07-10"><v s="AVG.INTWO">4.5013</v></o>
<o d="2001-07-11"><v s="AVG.INTWO">4.5109</v></o>
<o d="2001-07-12"><v s="AVG.INTWO">4.5102</v></o>
<o d="2001-07-13"><v s="AVG.INTWO">4.5400</v></o>
<o d="2001-07-16"><v s="AVG.INTWO">4.5031</v></o>
<o d="2001-07-17"><v s="AVG.INTWO">4.2613</v></o>
<o d="2001-07-18"><v s="AVG.INTWO">4.2700</v></o>
<o d="2001-07-19"><v s="AVG.INTWO">4.2611</v></o>
<o d="2001-07-20"><v s="AVG.INTWO">4.2660</v></o>
<o d="2001-07-23"><v s="AVG.INTWO">4.2550</v></o>
<o d="2001-07-24"><v s="AVG.INTWO">4.2508</v></o>
<o d="2001-07-25"><v s="AVG.INTWO">4.2500</v></o>
<o d="2001-07-26"><v s="AVG.INTWO">4.2530</v></o>
<o d="2001-07-27"><v s="AVG.INTWO">4.2607</v></o>
<o d="2001-07-30"><v s="AVG.INTWO">4.2560</v></o>
<o d="2001-07-31"><v s="AVG.INTWO">4.2676</v></o>
<o d="2001-08-01"><v s="AVG.INTWO">4.2505</v></o>
<o d="2001-08-02"><v s="AVG.INTWO">4.2524</v></o>
<o d="2001-08-03"><v s="AVG.INTWO">4.2578</v></o>
<o d="2001-08-07"><v s="AVG.INTWO">4.2500</v></o>
<o d="2001-08-08"><v s="AVG.INTWO">4.2502</v></o>
<o d="2001-08-09"><v s="AVG.INTWO">4.2506</v></o>
<o d="2001-08-10"><v s="AVG.INTWO">4.2503</v></o>
<o d="2001-08-13"><v s="AVG.INTWO">4.2611</v></o>
<o d="2001-08-14"><v s="AVG.INTWO">4.2537</v></o>
<o d="2001-08-15"><v s="AVG.INTWO">4.2541</v></o>
<o d="2001-08-16"><v s="AVG.INTWO">4.2623</v></o>
<o d="2001-08-17"><v s="AVG.INTWO">4.2604</v></o>
<o d="2001-08-20"><v s="AVG.INTWO">4.2524</v></o>
<o d="2001-08-21"><v s="AVG.INTWO">4.2530</v></o>
<o d="2001-08-22"><v s="AVG.INTWO">4.2548</v></o>
<o d="2001-08-23"><v s="AVG.INTWO">4.2508</v></o>
<o d="2001-08-24"><v s="AVG.INTWO">4.2560</v></o>
<o d="2001-08-27"><v s="AVG.INTWO">4.2522</v></o>
<o d="2001-08-28"><v s="AVG.INTWO">4.0094</v></o>
<o d="2001-08-29"><v s="AVG.INTWO">4.0057</v></o>
<o d="2001-08-30"><v s="AVG.INTWO">4.0074</v></o>
<o d="2001-08-31"><v s="AVG.INTWO">4.0248</v></o>
<o d="2001-09-04"><v s="AVG.INTWO">4.0411</v></o>
<o d="2001-09-05"><v s="AVG.INTWO">4.0195</v></o>
<o d="2001-09-06"><v s="AVG.INTWO">4.0010</v></o>
<o d="2001-09-07"><v s="AVG.INTWO">4.0061</v></o>
<o d="2001-09-10"><v s="AVG.INTWO">4.0095</v></o>
<o d="2001-09-11"><v s="AVG.INTWO">4.0000</v></o>
<o d="2001-09-12"><v s="AVG.INTWO">4.0000</v></o>
<o d="2001-09-13"><v s="AVG.INTWO">3.9898</v></o>
<o d="2001-09-14"><v s="AVG.INTWO">3.9917</v></o>
<o d="2001-09-17"><v s="AVG.INTWO">3.3823</v></o>
<o d="2001-09-18"><v s="AVG.INTWO">3.4912</v></o>
<o d="2001-09-19"><v s="AVG.INTWO">3.5075</v></o>
<o d="2001-09-20"><v s="AVG.INTWO">3.5095</v></o>
<o d="2001-09-21"><v s="AVG.INTWO">3.5058</v></o>
<o d="2001-09-24"><v s="AVG.INTWO">3.5098</v></o>
<o d="2001-09-25"><v s="AVG.INTWO">3.5054</v></o>
<o d="2001-09-26"><v s="AVG.INTWO">3.5052</v></o>
<o d="2001-09-27"><v s="AVG.INTWO">3.5053</v></o>
<o d="2001-09-28"><v s="AVG.INTWO">3.5328</v></o>
<o d="2001-10-01"><v s="AVG.INTWO">3.5113</v></o>
<o d="2001-10-02"><v s="AVG.INTWO">3.5063</v></o>
<o d="2001-10-03"><v s="AVG.INTWO">3.5087</v></o>
<o d="2001-10-04"><v s="AVG.INTWO">3.5045</v></o>
<o d="2001-10-05"><v s="AVG.INTWO">3.5040</v></o>
<o d="2001-10-09"><v s="AVG.INTWO">3.5166</v></o>
<o d="2001-10-10"><v s="AVG.INTWO">3.5042</v></o>
<o d="2001-10-11"><v s="AVG.INTWO">3.5043</v></o>
<o d="2001-10-12"><v s="AVG.INTWO">3.5039</v></o>
<o d="2001-10-15"><v s="AVG.INTWO">3.6471</v></o>
<o d="2001-10-16"><v s="AVG.INTWO">3.5063</v></o>
<o d="2001-10-17"><v s="AVG.INTWO">3.5060</v></o>
<o d="2001-10-18"><v s="AVG.INTWO">3.5000</v></o>
<o d="2001-10-19"><v s="AVG.INTWO">3.5051</v></o>
<o d="2001-10-22"><v s="AVG.INTWO">3.5029</v></o>
<o d="2001-10-23"><v s="AVG.INTWO">2.9120</v></o>
<o d="2001-10-24"><v s="AVG.INTWO">2.7536</v></o>
<o d="2001-10-25"><v s="AVG.INTWO">2.7656</v></o>
<o d="2001-10-26"><v s="AVG.INTWO">2.7601</v></o>
<o d="2001-10-29"><v s="AVG.INTWO">2.7526</v></o>
<o d="2001-10-30"><v s="AVG.INTWO">2.7533</v></o>
<o d="2001-10-31"><v s="AVG.INTWO">2.7307</v></o>
<o d="2001-11-01"><v s="AVG.INTWO">2.7545</v></o>
<o d="2001-11-02"><v s="AVG.INTWO">2.7562</v></o>
<o d="2001-11-05"><v s="AVG.INTWO">2.7617</v></o>
<o d="2001-11-06"><v s="AVG.INTWO">2.7679</v></o>
<o d="2001-11-07"><v s="AVG.INTWO">2.7638</v></o>
<o d="2001-11-08"><v s="AVG.INTWO">2.7654</v></o>
<o d="2001-11-09"><v s="AVG.INTWO">2.7563</v></o>
<o d="2001-11-13"><v s="AVG.INTWO">2.7586</v></o>
<o d="2001-11-14"><v s="AVG.INTWO">2.7620</v></o>
<o d="2001-11-15"><v s="AVG.INTWO">2.7670</v></o>
<o d="2001-11-16"><v s="AVG.INTWO">2.7621</v></o>
<o d="2001-11-19"><v s="AVG.INTWO">2.7578</v></o>
<o d="2001-11-20"><v s="AVG.INTWO">2.7537</v></o>
<o d="2001-11-21"><v s="AVG.INTWO">2.7507</v></o>
<o d="2001-11-22"><v s="AVG.INTWO">2.7521</v></o>
<o d="2001-11-23"><v s="AVG.INTWO">2.7541</v></o>
<o d="2001-11-26"><v s="AVG.INTWO">2.7546</v></o>
<o d="2001-11-27"><v s="AVG.INTWO">2.2518</v></o>
<o d="2001-11-28"><v s="AVG.INTWO">2.2521</v></o>
<o d="2001-11-29"><v s="AVG.INTWO">2.2529</v></o>
<o d="2001-11-30"><v s="AVG.INTWO">2.2669</v></o>
<o d="2001-12-03"><v s="AVG.INTWO">2.2634</v></o>
<o d="2001-12-04"><v s="AVG.INTWO">2.2524</v></o>
<o d="2001-12-05"><v s="AVG.INTWO">2.2544</v></o>
<o d="2001-12-06"><v s="AVG.INTWO">2.2574</v></o>
<o d="2001-12-07"><v s="AVG.INTWO">2.2599</v></o>
<o d="2001-12-10"><v s="AVG.INTWO">2.2554</v></o>
<o d="2001-12-11"><v s="AVG.INTWO">2.2527</v></o>
<o d="2001-12-12"><v s="AVG.INTWO">2.2513</v></o>
<o d="2001-12-13"><v s="AVG.INTWO">2.2503</v></o>
<o d="2001-12-14"><v s="AVG.INTWO">2.2553</v></o>
<o d="2001-12-17"><v s="AVG.INTWO">2.2562</v></o>
<o d="2001-12-18"><v s="AVG.INTWO">2.2538</v></o>
<o d="2001-12-19"><v s="AVG.INTWO">2.2603</v></o>
<o d="2001-12-20"><v s="AVG.INTWO">2.2699</v></o>
<o d="2001-12-21"><v s="AVG.INTWO">2.2559</v></o>
<o d="2001-12-24"><v s="AVG.INTWO">2.2596</v></o>
<o d="2001-12-27"><v s="AVG.INTWO">2.2739</v></o>
<o d="2001-12-28"><v s="AVG.INTWO">2.2673</v></o>
<o d="2001-12-31"><v s="AVG.INTWO">2.2644</v></o>
<o d="2002-01-02"><v s="AVG.INTWO">2.2695</v></o>
<o d="2002-01-03"><v s="AVG.INTWO">2.2695</v></o>
<o d="2002-01-04"><v s="AVG.INTWO">2.2631</v></o>
<o d="2002-01-07"><v s="AVG.INTWO">2.2628</v></o>
<o d="2002-01-08"><v s="AVG.INTWO">2.2555</v></o>
<o d="2002-01-09"><v s="AVG.INTWO">2.2631</v></o>
<o d="2002-01-10"><v s="AVG.INTWO">2.2559</v></o>
<o d="2002-01-11"><v s="AVG.INTWO">2.2507</v></o>
<o d="2002-01-14"><v s="AVG.INTWO">2.2593</v></o>
<o d="2002-01-15"><v s="AVG.INTWO">2.0051</v></o>
<o d="2002-01-16"><v s="AVG.INTWO">2.0034</v></o>
<o d="2002-01-17"><v s="AVG.INTWO">2.0193</v></o>
<o d="2002-01-18"><v s="AVG.INTWO">2.0132</v></o>
<o d="2002-01-21"><v s="AVG.INTWO">2.0087</v></o>
<o d="2002-01-22"><v s="AVG.INTWO">2.0155</v></o>
<o d="2002-01-23"><v s="AVG.INTWO">2.0180</v></o>
<o d="2002-01-24"><v s="AVG.INTWO">2.0137</v></o>
<o d="2002-01-25"><v s="AVG.INTWO">2.0147</v></o>
<o d="2002-01-28"><v s="AVG.INTWO">2.0176</v></o>
<o d="2002-01-29"><v s="AVG.INTWO">2.0057</v></o>
<o d="2002-01-30"><v s="AVG.INTWO">2.0044</v></o>
<o d="2002-01-31"><v s="AVG.INTWO">2.0486</v></o>
<o d="2002-02-01"><v s="AVG.INTWO">2.0191</v></o>
<o d="2002-02-04"><v s="AVG.INTWO">2.0043</v></o>
<o d="2002-02-05"><v s="AVG.INTWO">2.0186</v></o>
<o d="2002-02-06"><v s="AVG.INTWO">2.0054</v></o>
<o d="2002-02-07"><v s="AVG.INTWO">2.0182</v></o>
<o d="2002-02-08"><v s="AVG.INTWO">2.0164</v></o>
<o d="2002-02-11"><v s="AVG.INTWO">2.0152</v></o>
<o d="2002-02-12"><v s="AVG.INTWO">2.0179</v></o>
<o d="2002-02-13"><v s="AVG.INTWO">2.0156</v></o>
<o d="2002-02-14"><v s="AVG.INTWO">2.0174</v></o>
<o d="2002-02-15"><v s="AVG.INTWO">2.0264</v></o>
<o d="2002-02-18"><v s="AVG.INTWO">2.0256</v></o>
<o d="2002-02-19"><v s="AVG.INTWO">2.0277</v></o>
<o d="2002-02-20"><v s="AVG.INTWO">2.0276</v></o>
<o d="2002-02-21"><v s="AVG.INTWO">2.0196</v></o>
<o d="2002-02-22"><v s="AVG.INTWO">2.0177</v></o>
<o d="2002-02-25"><v s="AVG.INTWO">2.0202</v></o>
<o d="2002-02-26"><v s="AVG.INTWO">2.0184</v></o>
<o d="2002-02-27"><v s="AVG.INTWO">2.0172</v></o>
<o d="2002-02-28"><v s="AVG.INTWO">2.0581</v></o>
<o d="2002-03-01"><v s="AVG.INTWO">2.0172</v></o>
<o d="2002-03-04"><v s="AVG.INTWO">2.0189</v></o>
<o d="2002-03-05"><v s="AVG.INTWO">2.0100</v></o>
<o d="2002-03-06"><v s="AVG.INTWO">1.9979</v></o>
<o d="2002-03-07"><v s="AVG.INTWO">2.0084</v></o>
<o d="2002-03-08"><v s="AVG.INTWO">2.0139</v></o>
<o d="2002-03-11"><v s="AVG.INTWO">2.0106</v></o>
<o d="2002-03-12"><v s="AVG.INTWO">2.0114</v></o>
<o d="2002-03-13"><v s="AVG.INTWO">2.0152</v></o>
<o d="2002-03-14"><v s="AVG.INTWO">2.0043</v></o>
<o d="2002-03-15"><v s="AVG.INTWO">2.0174</v></o>
<o d="2002-03-18"><v s="AVG.INTWO">2.0071</v></o>
<o d="2002-03-19"><v s="AVG.INTWO">2.0016</v></o>
<o d="2002-03-20"><v s="AVG.INTWO">2.0072</v></o>
<o d="2002-03-21"><v s="AVG.INTWO">2.0032</v></o>
<o d="2002-03-22"><v s="AVG.INTWO">2.0049</v></o>
<o d="2002-03-25"><v s="AVG.INTWO">2.0139</v></o>
<o d="2002-03-26"><v s="AVG.INTWO">2.0101</v></o>
<o d="2002-03-27"><v s="AVG.INTWO">2.0052</v></o>
<o d="2002-03-28"><v s="AVG.INTWO">2.0228</v></o>
<o d="2002-04-01"><v s="AVG.INTWO">2.0038</v></o>
<o d="2002-04-02"><v s="AVG.INTWO">2.0068</v></o>
<o d="2002-04-03"><v s="AVG.INTWO">2.0032</v></o>
<o d="2002-04-04"><v s="AVG.INTWO">2.0093</v></o>
<o d="2002-04-05"><v s="AVG.INTWO">2.0106</v></o>
<o d="2002-04-08"><v s="AVG.INTWO">2.0054</v></o>
<o d="2002-04-09"><v s="AVG.INTWO">2.0026</v></o>
<o d="2002-04-10"><v s="AVG.INTWO">2.0012</v></o>
<o d="2002-04-11"><v s="AVG.INTWO">2.0082</v></o>
<o d="2002-04-12"><v s="AVG.INTWO">2.0074</v></o>
<o d="2002-04-15"><v s="AVG.INTWO">2.0145</v></o>
<o d="2002-04-16"><v s="AVG.INTWO">2.2519</v></o>
<o d="2002-04-17"><v s="AVG.INTWO">2.2514</v></o>
<o d="2002-04-18"><v s="AVG.INTWO">2.2500</v></o>
<o d="2002-04-19"><v s="AVG.INTWO">2.2548</v></o>
<o d="2002-04-22"><v s="AVG.INTWO">2.2553</v></o>
<o d="2002-04-23"><v s="AVG.INTWO">2.2552</v></o>
<o d="2002-04-24"><v s="AVG.INTWO">2.2518</v></o>
<o d="2002-04-25"><v s="AVG.INTWO">2.2607</v></o>
<o d="2002-04-26"><v s="AVG.INTWO">2.2494</v></o>
<o d="2002-04-29"><v s="AVG.INTWO">2.2552</v></o>
<o d="2002-04-30"><v s="AVG.INTWO">2.2623</v></o>
<o d="2002-05-01"><v s="AVG.INTWO">2.2567</v></o>
<o d="2002-05-02"><v s="AVG.INTWO">2.2540</v></o>
<o d="2002-05-03"><v s="AVG.INTWO">2.2624</v></o>
<o d="2002-05-06"><v s="AVG.INTWO">2.2651</v></o>
<o d="2002-05-07"><v s="AVG.INTWO">2.2659</v></o>
<o d="2002-05-08"><v s="AVG.INTWO">2.2653</v></o>
<o d="2002-05-09"><v s="AVG.INTWO">2.2639</v></o>
<o d="2002-05-10"><v s="AVG.INTWO">2.2610</v></o>
<o d="2002-05-13"><v s="AVG.INTWO">2.2665</v></o>
<o d="2002-05-14"><v s="AVG.INTWO">2.2640</v></o>
<o d="2002-05-15"><v s="AVG.INTWO">2.2579</v></o>
<o d="2002-05-16"><v s="AVG.INTWO">2.2512</v></o>
<o d="2002-05-17"><v s="AVG.INTWO">2.2569</v></o>
<o d="2002-05-21"><v s="AVG.INTWO">2.2590</v></o>
<o d="2002-05-22"><v s="AVG.INTWO">2.2545</v></o>
<o d="2002-05-23"><v s="AVG.INTWO">2.2532</v></o>
<o d="2002-05-24"><v s="AVG.INTWO">2.2608</v></o>
<o d="2002-05-27"><v s="AVG.INTWO">2.2621</v></o>
<o d="2002-05-28"><v s="AVG.INTWO">2.2591</v></o>
<o d="2002-05-29"><v s="AVG.INTWO">2.2643</v></o>
<o d="2002-05-30"><v s="AVG.INTWO">2.2641</v></o>
<o d="2002-05-31"><v s="AVG.INTWO">2.2782</v></o>
<o d="2002-06-03"><v s="AVG.INTWO">2.2685</v></o>
<o d="2002-06-04"><v s="AVG.INTWO">2.5060</v></o>
<o d="2002-06-05"><v s="AVG.INTWO">2.5049</v></o>
<o d="2002-06-06"><v s="AVG.INTWO">2.5060</v></o>
<o d="2002-06-07"><v s="AVG.INTWO">2.5016</v></o>
<o d="2002-06-10"><v s="AVG.INTWO">2.5070</v></o>
<o d="2002-06-11"><v s="AVG.INTWO">2.5084</v></o>
<o d="2002-06-12"><v s="AVG.INTWO">2.5078</v></o>
<o d="2002-06-13"><v s="AVG.INTWO">2.5077</v></o>
<o d="2002-06-14"><v s="AVG.INTWO">2.5103</v></o>
<o d="2002-06-17"><v s="AVG.INTWO">2.5135</v></o>
<o d="2002-06-18"><v s="AVG.INTWO">2.5088</v></o>
<o d="2002-06-19"><v s="AVG.INTWO">2.5129</v></o>
<o d="2002-06-20"><v s="AVG.INTWO">2.5110</v></o>
<o d="2002-06-21"><v s="AVG.INTWO">2.5113</v></o>
<o d="2002-06-24"><v s="AVG.INTWO">2.5081</v></o>
<o d="2002-06-25"><v s="AVG.INTWO">2.5093</v></o>
<o d="2002-06-26"><v s="AVG.INTWO">2.5004</v></o>
<o d="2002-06-27"><v s="AVG.INTWO">2.5056</v></o>
<o d="2002-06-28"><v s="AVG.INTWO">2.5186</v></o>
<o d="2002-07-02"><v s="AVG.INTWO">2.5129</v></o>
<o d="2002-07-03"><v s="AVG.INTWO">2.5034</v></o>
<o d="2002-07-04"><v s="AVG.INTWO">2.5091</v></o>
<o d="2002-07-05"><v s="AVG.INTWO">2.5077</v></o>
<o d="2002-07-08"><v s="AVG.INTWO">2.5114</v></o>
<o d="2002-07-09"><v s="AVG.INTWO">2.5057</v></o>
<o d="2002-07-10"><v s="AVG.INTWO">2.5036</v></o>
<o d="2002-07-11"><v s="AVG.INTWO">2.5064</v></o>
<o d="2002-07-12"><v s="AVG.INTWO">2.5074</v></o>
<o d="2002-07-15"><v s="AVG.INTWO">2.5223</v></o>
<o d="2002-07-16"><v s="AVG.INTWO">2.7587</v></o>
<o d="2002-07-17"><v s="AVG.INTWO">2.7525</v></o>
<o d="2002-07-18"><v s="AVG.INTWO">2.7529</v></o>
<o d="2002-07-19"><v s="AVG.INTWO">2.7517</v></o>
<o d="2002-07-22"><v s="AVG.INTWO">2.7507</v></o>
<o d="2002-07-23"><v s="AVG.INTWO">2.7519</v></o>
<o d="2002-07-24"><v s="AVG.INTWO">2.7511</v></o>
<o d="2002-07-25"><v s="AVG.INTWO">2.7561</v></o>
<o d="2002-07-26"><v s="AVG.INTWO">2.7532</v></o>
<o d="2002-07-29"><v s="AVG.INTWO">2.7540</v></o>
<o d="2002-07-30"><v s="AVG.INTWO">2.7511</v></o>
<o d="2002-07-31"><v s="AVG.INTWO">2.7522</v></o>
<o d="2002-08-01"><v s="AVG.INTWO">2.7621</v></o>
<o d="2002-08-02"><v s="AVG.INTWO">2.7520</v></o>
<o d="2002-08-06"><v s="AVG.INTWO">2.7561</v></o>
<o d="2002-08-07"><v s="AVG.INTWO">2.7515</v></o>
<o d="2002-08-08"><v s="AVG.INTWO">2.7512</v></o>
<o d="2002-08-09"><v s="AVG.INTWO">2.7567</v></o>
<o d="2002-08-12"><v s="AVG.INTWO">2.7637</v></o>
<o d="2002-08-13"><v s="AVG.INTWO">2.7538</v></o>
<o d="2002-08-14"><v s="AVG.INTWO">2.7551</v></o>
<o d="2002-08-15"><v s="AVG.INTWO">2.7702</v></o>
<o d="2002-08-16"><v s="AVG.INTWO">2.7536</v></o>
<o d="2002-08-19"><v s="AVG.INTWO">2.7575</v></o>
<o d="2002-08-20"><v s="AVG.INTWO">2.7530</v></o>
<o d="2002-08-21"><v s="AVG.INTWO">2.7525</v></o>
<o d="2002-08-22"><v s="AVG.INTWO">2.7500</v></o>
<o d="2002-08-23"><v s="AVG.INTWO">2.7550</v></o>
<o d="2002-08-26"><v s="AVG.INTWO">2.7553</v></o>
<o d="2002-08-27"><v s="AVG.INTWO">2.7502</v></o>
<o d="2002-08-28"><v s="AVG.INTWO">2.7510</v></o>
<o d="2002-08-29"><v s="AVG.INTWO">2.7649</v></o>
<o d="2002-08-30"><v s="AVG.INTWO">2.7594</v></o>
<o d="2002-09-03"><v s="AVG.INTWO">2.7591</v></o>
<o d="2002-09-04"><v s="AVG.INTWO">2.7912</v></o>
<o d="2002-09-05"><v s="AVG.INTWO">2.7535</v></o>
<o d="2002-09-06"><v s="AVG.INTWO">2.7584</v></o>
<o d="2002-09-09"><v s="AVG.INTWO">2.7605</v></o>
<o d="2002-09-10"><v s="AVG.INTWO">2.7517</v></o>
<o d="2002-09-11"><v s="AVG.INTWO">2.7550</v></o>
<o d="2002-09-12"><v s="AVG.INTWO">2.7613</v></o>
<o d="2002-09-13"><v s="AVG.INTWO">2.7567</v></o>
<o d="2002-09-16"><v s="AVG.INTWO">2.7561</v></o>
<o d="2002-09-17"><v s="AVG.INTWO">2.7559</v></o>
<o d="2002-09-18"><v s="AVG.INTWO">2.7500</v></o>
<o d="2002-09-19"><v s="AVG.INTWO">2.7526</v></o>
<o d="2002-09-20"><v s="AVG.INTWO">2.7505</v></o>
<o d="2002-09-23"><v s="AVG.INTWO">2.7539</v></o>
<o d="2002-09-24"><v s="AVG.INTWO">2.7541</v></o>
<o d="2002-09-25"><v s="AVG.INTWO">2.7538</v></o>
<o d="2002-09-26"><v s="AVG.INTWO">2.7532</v></o>
<o d="2002-09-27"><v s="AVG.INTWO">2.7500</v></o>
<o d="2002-09-30"><v s="AVG.INTWO">2.7596</v></o>
<o d="2002-10-01"><v s="AVG.INTWO">2.7570</v></o>
<o d="2002-10-02"><v s="AVG.INTWO">2.7541</v></o>
<o d="2002-10-03"><v s="AVG.INTWO">2.7551</v></o>
<o d="2002-10-04"><v s="AVG.INTWO">2.7529</v></o>
<o d="2002-10-07"><v s="AVG.INTWO">2.7565</v></o>
<o d="2002-10-08"><v s="AVG.INTWO">2.7605</v></o>
<o d="2002-10-09"><v s="AVG.INTWO">2.7576</v></o>
<o d="2002-10-10"><v s="AVG.INTWO">2.7635</v></o>
<o d="2002-10-11"><v s="AVG.INTWO">2.7627</v></o>
<o d="2002-10-15"><v s="AVG.INTWO">2.7607</v></o>
<o d="2002-10-16"><v s="AVG.INTWO">2.7592</v></o>
<o d="2002-10-17"><v s="AVG.INTWO">2.7644</v></o>
<o d="2002-10-18"><v s="AVG.INTWO">2.7594</v></o>
<o d="2002-10-21"><v s="AVG.INTWO">2.7613</v></o>
<o d="2002-10-22"><v s="AVG.INTWO">2.7623</v></o>
<o d="2002-10-23"><v s="AVG.INTWO">2.7376</v></o>
<o d="2002-10-24"><v s="AVG.INTWO">2.7592</v></o>
<o d="2002-10-25"><v s="AVG.INTWO">2.7541</v></o>
<o d="2002-10-28"><v s="AVG.INTWO">2.7663</v></o>
<o d="2002-10-29"><v s="AVG.INTWO">2.7572</v></o>
<o d="2002-10-30"><v s="AVG.INTWO">2.7518</v></o>
<o d="2002-10-31"><v s="AVG.INTWO">2.7904</v></o>
<o d="2002-11-01"><v s="AVG.INTWO">2.7439</v></o>
<o d="2002-11-04"><v s="AVG.INTWO">2.7546</v></o>
<o d="2002-11-05"><v s="AVG.INTWO">2.7409</v></o>
<o d="2002-11-06"><v s="AVG.INTWO">2.7522</v></o>
<o d="2002-11-07"><v s="AVG.INTWO">2.7674</v></o>
<o d="2002-11-08"><v s="AVG.INTWO">2.7567</v></o>
<o d="2002-11-12"><v s="AVG.INTWO">2.7561</v></o>
<o d="2002-11-13"><v s="AVG.INTWO">2.7402</v></o>
<o d="2002-11-14"><v s="AVG.INTWO">2.7454</v></o>
<o d="2002-11-15"><v s="AVG.INTWO">2.7521</v></o>
<o d="2002-11-18"><v s="AVG.INTWO">2.7440</v></o>
<o d="2002-11-19"><v s="AVG.INTWO">2.7545</v></o>
<o d="2002-11-20"><v s="AVG.INTWO">2.7470</v></o>
<o d="2002-11-21"><v s="AVG.INTWO">2.7490</v></o>
<o d="2002-11-22"><v s="AVG.INTWO">2.7405</v></o>
<o d="2002-11-25"><v s="AVG.INTWO">2.7445</v></o>
<o d="2002-11-26"><v s="AVG.INTWO">2.7454</v></o>
<o d="2002-11-27"><v s="AVG.INTWO">2.7471</v></o>
<o d="2002-11-28"><v s="AVG.INTWO">2.7459</v></o>
<o d="2002-11-29"><v s="AVG.INTWO">2.7597</v></o>
<o d="2002-12-02"><v s="AVG.INTWO">2.7603</v></o>
<o d="2002-12-03"><v s="AVG.INTWO">2.7530</v></o>
<o d="2002-12-04"><v s="AVG.INTWO">2.7535</v></o>
<o d="2002-12-05"><v s="AVG.INTWO">2.7525</v></o>
<o d="2002-12-06"><v s="AVG.INTWO">2.7467</v></o>
<o d="2002-12-09"><v s="AVG.INTWO">2.7315</v></o>
<o d="2002-12-10"><v s="AVG.INTWO">2.7364</v></o>
<o d="2002-12-11"><v s="AVG.INTWO">2.7305</v></o>
<o d="2002-12-12"><v s="AVG.INTWO">2.7344</v></o>
<o d="2002-12-13"><v s="AVG.INTWO">2.7510</v></o>
<o d="2002-12-16"><v s="AVG.INTWO">2.7368</v></o>
<o d="2002-12-17"><v s="AVG.INTWO">2.7505</v></o>
<o d="2002-12-18"><v s="AVG.INTWO">2.7502</v></o>
<o d="2002-12-19"><v s="AVG.INTWO">2.7545</v></o>
<o d="2002-12-20"><v s="AVG.INTWO">2.7528</v></o>
<o d="2002-12-23"><v s="AVG.INTWO">2.7526</v></o>
<o d="2002-12-24"><v s="AVG.INTWO">2.7513</v></o>
<o d="2002-12-27"><v s="AVG.INTWO">2.7521</v></o>
<o d="2002-12-30"><v s="AVG.INTWO">2.7500</v></o>
<o d="2002-12-31"><v s="AVG.INTWO">2.7514</v></o>
<o d="2003-01-02"><v s="AVG.INTWO">2.7506</v></o>
<o d="2003-01-03"><v s="AVG.INTWO">2.7503</v></o>
<o d="2003-01-06"><v s="AVG.INTWO">2.7595</v></o>
<o d="2003-01-07"><v s="AVG.INTWO">2.7531</v></o>
<o d="2003-01-08"><v s="AVG.INTWO">2.7502</v></o>
<o d="2003-01-09"><v s="AVG.INTWO">2.7506</v></o>
<o d="2003-01-10"><v s="AVG.INTWO">2.7538</v></o>
<o d="2003-01-13"><v s="AVG.INTWO">2.7536</v></o>
<o d="2003-01-14"><v s="AVG.INTWO">2.7510</v></o>
<o d="2003-01-15"><v s="AVG.INTWO">2.7471</v></o>
<o d="2003-01-16"><v s="AVG.INTWO">2.7583</v></o>
<o d="2003-01-17"><v s="AVG.INTWO">2.7569</v></o>
<o d="2003-01-20"><v s="AVG.INTWO">2.7582</v></o>
<o d="2003-01-21"><v s="AVG.INTWO">2.7545</v></o>
<o d="2003-01-22"><v s="AVG.INTWO">2.7450</v></o>
<o d="2003-01-23"><v s="AVG.INTWO">2.7485</v></o>
<o d="2003-01-24"><v s="AVG.INTWO">2.7539</v></o>
<o d="2003-01-27"><v s="AVG.INTWO">2.7573</v></o>
<o d="2003-01-28"><v s="AVG.INTWO">2.7490</v></o>
<o d="2003-01-29"><v s="AVG.INTWO">2.7531</v></o>
<o d="2003-01-30"><v s="AVG.INTWO">2.7594</v></o>
<o d="2003-01-31"><v s="AVG.INTWO">2.7655</v></o>
<o d="2003-02-03"><v s="AVG.INTWO">2.7551</v></o>
<o d="2003-02-04"><v s="AVG.INTWO">2.7584</v></o>
<o d="2003-02-05"><v s="AVG.INTWO">2.7426</v></o>
<o d="2003-02-06"><v s="AVG.INTWO">2.7603</v></o>
<o d="2003-02-07"><v s="AVG.INTWO">2.7536</v></o>
<o d="2003-02-10"><v s="AVG.INTWO">2.7560</v></o>
<o d="2003-02-11"><v s="AVG.INTWO">2.7530</v></o>
<o d="2003-02-12"><v s="AVG.INTWO">2.7418</v></o>
<o d="2003-02-13"><v s="AVG.INTWO">2.7548</v></o>
<o d="2003-02-14"><v s="AVG.INTWO">2.7561</v></o>
<o d="2003-02-17"><v s="AVG.INTWO">2.7576</v></o>
<o d="2003-02-18"><v s="AVG.INTWO">2.7594</v></o>
<o d="2003-02-19"><v s="AVG.INTWO">2.7560</v></o>
<o d="2003-02-20"><v s="AVG.INTWO">2.7556</v></o>
<o d="2003-02-21"><v s="AVG.INTWO">2.7539</v></o>
<o d="2003-02-24"><v s="AVG.INTWO">2.7511</v></o>
<o d="2003-02-25"><v s="AVG.INTWO">2.7508</v></o>
<o d="2003-02-26"><v s="AVG.INTWO">2.7410</v></o>
<o d="2003-02-27"><v s="AVG.INTWO">2.7504</v></o>
<o d="2003-02-28"><v s="AVG.INTWO">2.7575</v></o>
<o d="2003-03-03"><v s="AVG.INTWO">2.7505</v></o>
<o d="2003-03-04"><v s="AVG.INTWO">2.9988</v></o>
<o d="2003-03-05"><v s="AVG.INTWO">3.0111</v></o>
<o d="2003-03-06"><v s="AVG.INTWO">3.0088</v></o>
<o d="2003-03-07"><v s="AVG.INTWO">3.0083</v></o>
<o d="2003-03-10"><v s="AVG.INTWO">2.9948</v></o>
<o d="2003-03-11"><v s="AVG.INTWO">2.9999</v></o>
<o d="2003-03-12"><v s="AVG.INTWO">2.9963</v></o>
<o d="2003-03-13"><v s="AVG.INTWO">3.0018</v></o>
<o d="2003-03-14"><v s="AVG.INTWO">3.0060</v></o>
<o d="2003-03-17"><v s="AVG.INTWO">3.0030</v></o>
<o d="2003-03-18"><v s="AVG.INTWO">3.0019</v></o>
<o d="2003-03-19"><v s="AVG.INTWO">2.9992</v></o>
<o d="2003-03-20"><v s="AVG.INTWO">3.0015</v></o>
<o d="2003-03-21"><v s="AVG.INTWO">3.0063</v></o>
<o d="2003-03-24"><v s="AVG.INTWO">2.9890</v></o>
<o d="2003-03-25"><v s="AVG.INTWO">3.0009</v></o>
<o d="2003-03-26"><v s="AVG.INTWO">2.9957</v></o>
<o d="2003-03-27"><v s="AVG.INTWO">3.0000</v></o>
<o d="2003-03-28"><v s="AVG.INTWO">3.0043</v></o>
<o d="2003-03-31"><v s="AVG.INTWO">3.0267</v></o>
<o d="2003-04-01"><v s="AVG.INTWO">3.0035</v></o>
<o d="2003-04-02"><v s="AVG.INTWO">3.0016</v></o>
<o d="2003-04-03"><v s="AVG.INTWO">3.0019</v></o>
<o d="2003-04-04"><v s="AVG.INTWO">3.0094</v></o>
<o d="2003-04-07"><v s="AVG.INTWO">2.9995</v></o>
<o d="2003-04-08"><v s="AVG.INTWO">3.0000</v></o>
<o d="2003-04-09"><v s="AVG.INTWO">2.9976</v></o>
<o d="2003-04-10"><v s="AVG.INTWO">3.0120</v></o>
<o d="2003-04-11"><v s="AVG.INTWO">3.0052</v></o>
<o d="2003-04-14"><v s="AVG.INTWO">3.0070</v></o>
<o d="2003-04-15"><v s="AVG.INTWO">3.2386</v></o>
<o d="2003-04-16"><v s="AVG.INTWO">3.2469</v></o>
<o d="2003-04-17"><v s="AVG.INTWO">3.2515</v></o>
<o d="2003-04-21"><v s="AVG.INTWO">3.2574</v></o>
<o d="2003-04-22"><v s="AVG.INTWO">3.2566</v></o>
<o d="2003-04-23"><v s="AVG.INTWO">3.2560</v></o>
<o d="2003-04-24"><v s="AVG.INTWO">3.2596</v></o>
<o d="2003-04-25"><v s="AVG.INTWO">3.2669</v></o>
<o d="2003-04-28"><v s="AVG.INTWO">3.2609</v></o>
<o d="2003-04-29"><v s="AVG.INTWO">3.2544</v></o>
<o d="2003-04-30"><v s="AVG.INTWO">3.2598</v></o>
<o d="2003-05-01"><v s="AVG.INTWO">3.2521</v></o>
<o d="2003-05-02"><v s="AVG.INTWO">3.2510</v></o>
<o d="2003-05-05"><v s="AVG.INTWO">3.2545</v></o>
<o d="2003-05-06"><v s="AVG.INTWO">3.2552</v></o>
<o d="2003-05-07"><v s="AVG.INTWO">3.2506</v></o>
<o d="2003-05-08"><v s="AVG.INTWO">3.2567</v></o>
<o d="2003-05-09"><v s="AVG.INTWO">3.2506</v></o>
<o d="2003-05-12"><v s="AVG.INTWO">3.2565</v></o>
<o d="2003-05-13"><v s="AVG.INTWO">3.2475</v></o>
<o d="2003-05-14"><v s="AVG.INTWO">3.2520</v></o>
<o d="2003-05-15"><v s="AVG.INTWO">3.2566</v></o>
<o d="2003-05-16"><v s="AVG.INTWO">3.2589</v></o>
<o d="2003-05-20"><v s="AVG.INTWO">3.2656</v></o>
<o d="2003-05-21"><v s="AVG.INTWO">3.2577</v></o>
<o d="2003-05-22"><v s="AVG.INTWO">3.2548</v></o>
<o d="2003-05-23"><v s="AVG.INTWO">3.2521</v></o>
<o d="2003-05-26"><v s="AVG.INTWO">3.2604</v></o>
<o d="2003-05-27"><v s="AVG.INTWO">3.2564</v></o>
<o d="2003-05-28"><v s="AVG.INTWO">3.2598</v></o>
<o d="2003-05-29"><v s="AVG.INTWO">3.2553</v></o>
<o d="2003-05-30"><v s="AVG.INTWO">3.2707</v></o>
<o d="2003-06-02"><v s="AVG.INTWO">3.2670</v></o>
<o d="2003-06-03"><v s="AVG.INTWO">3.2634</v></o>
<o d="2003-06-04"><v s="AVG.INTWO">3.2656</v></o>
<o d="2003-06-05"><v s="AVG.INTWO">3.2596</v></o>
<o d="2003-06-06"><v s="AVG.INTWO">3.2552</v></o>
<o d="2003-06-09"><v s="AVG.INTWO">3.2538</v></o>
<o d="2003-06-10"><v s="AVG.INTWO">3.2552</v></o>
<o d="2003-06-11"><v s="AVG.INTWO">3.2432</v></o>
<o d="2003-06-12"><v s="AVG.INTWO">3.2469</v></o>
<o d="2003-06-13"><v s="AVG.INTWO">3.2565</v></o>
<o d="2003-06-16"><v s="AVG.INTWO">3.2538</v></o>
<o d="2003-06-17"><v s="AVG.INTWO">3.2500</v></o>
<o d="2003-06-18"><v s="AVG.INTWO">3.2511</v></o>
<o d="2003-06-19"><v s="AVG.INTWO">3.2491</v></o>
<o d="2003-06-20"><v s="AVG.INTWO">3.2522</v></o>
<o d="2003-06-23"><v s="AVG.INTWO">3.2541</v></o>
<o d="2003-06-24"><v s="AVG.INTWO">3.2527</v></o>
<o d="2003-06-25"><v s="AVG.INTWO">3.2629</v></o>
<o d="2003-06-26"><v s="AVG.INTWO">3.2595</v></o>
<o d="2003-06-27"><v s="AVG.INTWO">3.2613</v></o>
<o d="2003-06-30"><v s="AVG.INTWO">3.2792</v></o>
<o d="2003-07-02"><v s="AVG.INTWO">3.2659</v></o>
<o d="2003-07-03"><v s="AVG.INTWO">3.2627</v></o>
<o d="2003-07-04"><v s="AVG.INTWO">3.2701</v></o>
<o d="2003-07-07"><v s="AVG.INTWO">3.2690</v></o>
<o d="2003-07-08"><v s="AVG.INTWO">3.2635</v></o>
<o d="2003-07-09"><v s="AVG.INTWO">3.2614</v></o>
<o d="2003-07-10"><v s="AVG.INTWO">3.2672</v></o>
<o d="2003-07-11"><v s="AVG.INTWO">3.2592</v></o>
<o d="2003-07-14"><v s="AVG.INTWO">3.2603</v></o>
<o d="2003-07-15"><v s="AVG.INTWO">3.0318</v></o>
<o d="2003-07-16"><v s="AVG.INTWO">3.0087</v></o>
<o d="2003-07-17"><v s="AVG.INTWO">3.0057</v></o>
<o d="2003-07-18"><v s="AVG.INTWO">3.0013</v></o>
<o d="2003-07-21"><v s="AVG.INTWO">3.0004</v></o>
<o d="2003-07-22"><v s="AVG.INTWO">2.9984</v></o>
<o d="2003-07-23"><v s="AVG.INTWO">3.0103</v></o>
<o d="2003-07-24"><v s="AVG.INTWO">2.9988</v></o>
<o d="2003-07-25"><v s="AVG.INTWO">3.0060</v></o>
<o d="2003-07-28"><v s="AVG.INTWO">2.9967</v></o>
<o d="2003-07-29"><v s="AVG.INTWO">3.0038</v></o>
<o d="2003-07-30"><v s="AVG.INTWO">3.0084</v></o>
<o d="2003-07-31"><v s="AVG.INTWO">3.0231</v></o>
<o d="2003-08-01"><v s="AVG.INTWO">3.0085</v></o>
<o d="2003-08-05"><v s="AVG.INTWO">3.0166</v></o>
<o d="2003-08-06"><v s="AVG.INTWO">3.0076</v></o>
<o d="2003-08-07"><v s="AVG.INTWO">3.0133</v></o>
<o d="2003-08-08"><v s="AVG.INTWO">3.0089</v></o>
<o d="2003-08-11"><v s="AVG.INTWO">3.0073</v></o>
<o d="2003-08-12"><v s="AVG.INTWO">3.0028</v></o>
<o d="2003-08-13"><v s="AVG.INTWO">3.0081</v></o>
<o d="2003-08-14"><v s="AVG.INTWO">2.9908</v></o>
<o d="2003-08-15"><v s="AVG.INTWO">3.0633</v></o>
<o d="2003-08-18"><v s="AVG.INTWO">3.0063</v></o>
<o d="2003-08-19"><v s="AVG.INTWO">3.0066</v></o>
<o d="2003-08-20"><v s="AVG.INTWO">3.0054</v></o>
<o d="2003-08-21"><v s="AVG.INTWO">2.9988</v></o>
<o d="2003-08-22"><v s="AVG.INTWO">2.9896</v></o>
<o d="2003-08-25"><v s="AVG.INTWO">2.9924</v></o>
<o d="2003-08-26"><v s="AVG.INTWO">2.9921</v></o>
<o d="2003-08-27"><v s="AVG.INTWO">3.0002</v></o>
<o d="2003-08-28"><v s="AVG.INTWO">2.9986</v></o>
<o d="2003-08-29"><v s="AVG.INTWO">3.0138</v></o>
<o d="2003-09-02"><v s="AVG.INTWO">3.0111</v></o>
<o d="2003-09-03"><v s="AVG.INTWO">2.7581</v></o>
<o d="2003-09-04"><v s="AVG.INTWO">2.7559</v></o>
<o d="2003-09-05"><v s="AVG.INTWO">2.7546</v></o>
<o d="2003-09-08"><v s="AVG.INTWO">2.7519</v></o>
<o d="2003-09-09"><v s="AVG.INTWO">2.7458</v></o>
<o d="2003-09-10"><v s="AVG.INTWO">2.7452</v></o>
<o d="2003-09-11"><v s="AVG.INTWO">2.7504</v></o>
<o d="2003-09-12"><v s="AVG.INTWO">2.7519</v></o>
<o d="2003-09-15"><v s="AVG.INTWO">2.7500</v></o>
<o d="2003-09-16"><v s="AVG.INTWO">2.7502</v></o>
<o d="2003-09-17"><v s="AVG.INTWO">2.7485</v></o>
<o d="2003-09-18"><v s="AVG.INTWO">2.7500</v></o>
<o d="2003-09-19"><v s="AVG.INTWO">2.7547</v></o>
<o d="2003-09-22"><v s="AVG.INTWO">2.7630</v></o>
<o d="2003-09-23"><v s="AVG.INTWO">2.7578</v></o>
<o d="2003-09-24"><v s="AVG.INTWO">2.7523</v></o>
<o d="2003-09-25"><v s="AVG.INTWO">2.7552</v></o>
<o d="2003-09-26"><v s="AVG.INTWO">2.7509</v></o>
<o d="2003-09-29"><v s="AVG.INTWO">2.7578</v></o>
<o d="2003-09-30"><v s="AVG.INTWO">2.7594</v></o>
<o d="2003-10-01"><v s="AVG.INTWO">2.7715</v></o>
<o d="2003-10-02"><v s="AVG.INTWO">2.7603</v></o>
<o d="2003-10-03"><v s="AVG.INTWO">2.7641</v></o>
<o d="2003-10-06"><v s="AVG.INTWO">2.7617</v></o>
<o d="2003-10-07"><v s="AVG.INTWO">2.7607</v></o>
<o d="2003-10-08"><v s="AVG.INTWO">2.7646</v></o>
<o d="2003-10-09"><v s="AVG.INTWO">2.7668</v></o>
<o d="2003-10-10"><v s="AVG.INTWO">2.7678</v></o>
<o d="2003-10-14"><v s="AVG.INTWO">2.7642</v></o>
<o d="2003-10-15"><v s="AVG.INTWO">2.7591</v></o>
<o d="2003-10-16"><v s="AVG.INTWO">2.7626</v></o>
<o d="2003-10-17"><v s="AVG.INTWO">2.7628</v></o>
<o d="2003-10-20"><v s="AVG.INTWO">2.7552</v></o>
<o d="2003-10-21"><v s="AVG.INTWO">2.7611</v></o>
<o d="2003-10-22"><v s="AVG.INTWO">2.7521</v></o>
<o d="2003-10-23"><v s="AVG.INTWO">2.7632</v></o>
<o d="2003-10-24"><v s="AVG.INTWO">2.7530</v></o>
<o d="2003-10-27"><v s="AVG.INTWO">2.7544</v></o>
<o d="2003-10-28"><v s="AVG.INTWO">2.7500</v></o>
<o d="2003-10-29"><v s="AVG.INTWO">2.7540</v></o>
<o d="2003-10-30"><v s="AVG.INTWO">2.7449</v></o>
<o d="2003-10-31"><v s="AVG.INTWO">2.7379</v></o>
<o d="2003-11-03"><v s="AVG.INTWO">2.7515</v></o>
<o d="2003-11-04"><v s="AVG.INTWO">2.7580</v></o>
<o d="2003-11-05"><v s="AVG.INTWO">2.7594</v></o>
<o d="2003-11-06"><v s="AVG.INTWO">2.7631</v></o>
<o d="2003-11-07"><v s="AVG.INTWO">2.7598</v></o>
<o d="2003-11-10"><v s="AVG.INTWO">2.7592</v></o>
<o d="2003-11-12"><v s="AVG.INTWO">2.7579</v></o>
<o d="2003-11-13"><v s="AVG.INTWO">2.7584</v></o>
<o d="2003-11-14"><v s="AVG.INTWO">2.7562</v></o>
<o d="2003-11-17"><v s="AVG.INTWO">2.7571</v></o>
<o d="2003-11-18"><v s="AVG.INTWO">2.7542</v></o>
<o d="2003-11-19"><v s="AVG.INTWO">2.7530</v></o>
<o d="2003-11-20"><v s="AVG.INTWO">2.7578</v></o>
<o d="2003-11-21"><v s="AVG.INTWO">2.7513</v></o>
<o d="2003-11-24"><v s="AVG.INTWO">2.7554</v></o>
<o d="2003-11-25"><v s="AVG.INTWO">2.7565</v></o>
<o d="2003-11-26"><v s="AVG.INTWO">2.7508</v></o>
<o d="2003-11-27"><v s="AVG.INTWO">2.7488</v></o>
<o d="2003-11-28"><v s="AVG.INTWO">2.7575</v></o>
<o d="2003-12-01"><v s="AVG.INTWO">2.7641</v></o>
<o d="2003-12-02"><v s="AVG.INTWO">2.7637</v></o>
<o d="2003-12-03"><v s="AVG.INTWO">2.7601</v></o>
<o d="2003-12-04"><v s="AVG.INTWO">2.7568</v></o>
<o d="2003-12-05"><v s="AVG.INTWO">2.7582</v></o>
<o d="2003-12-08"><v s="AVG.INTWO">2.7563</v></o>
<o d="2003-12-09"><v s="AVG.INTWO">2.7580</v></o>
<o d="2003-12-10"><v s="AVG.INTWO">2.7589</v></o>
<o d="2003-12-11"><v s="AVG.INTWO">2.7485</v></o>
<o d="2003-12-12"><v s="AVG.INTWO">2.7578</v></o>
<o d="2003-12-15"><v s="AVG.INTWO">2.7492</v></o>
<o d="2003-12-16"><v s="AVG.INTWO">2.7555</v></o>
<o d="2003-12-17"><v s="AVG.INTWO">2.7472</v></o>
<o d="2003-12-18"><v s="AVG.INTWO">2.7535</v></o>
<o d="2003-12-19"><v s="AVG.INTWO">2.7523</v></o>
<o d="2003-12-22"><v s="AVG.INTWO">2.7563</v></o>
<o d="2003-12-23"><v s="AVG.INTWO">2.7485</v></o>
<o d="2003-12-24"><v s="AVG.INTWO">2.7494</v></o>
<o d="2003-12-29"><v s="AVG.INTWO">2.7408</v></o>
<o d="2003-12-30"><v s="AVG.INTWO">2.7529</v></o>
<o d="2003-12-31"><v s="AVG.INTWO">2.7570</v></o>
<o d="2004-01-02"><v s="AVG.INTWO">2.7532</v></o>
<o d="2004-01-05"><v s="AVG.INTWO">2.7531</v></o>
<o d="2004-01-06"><v s="AVG.INTWO">2.7568</v></o>
<o d="2004-01-07"><v s="AVG.INTWO">2.7551</v></o>
<o d="2004-01-08"><v s="AVG.INTWO">2.7561</v></o>
<o d="2004-01-09"><v s="AVG.INTWO">2.7605</v></o>
<o d="2004-01-12"><v s="AVG.INTWO">2.7546</v></o>
<o d="2004-01-13"><v s="AVG.INTWO">2.7566</v></o>
<o d="2004-01-14"><v s="AVG.INTWO">2.7573</v></o>
<o d="2004-01-15"><v s="AVG.INTWO">2.7565</v></o>
<o d="2004-01-16"><v s="AVG.INTWO">2.7566</v></o>
<o d="2004-01-19"><v s="AVG.INTWO">2.7597</v></o>
<o d="2004-01-20"><v s="AVG.INTWO">2.5059</v></o>
<o d="2004-01-21"><v s="AVG.INTWO">2.5042</v></o>
<o d="2004-01-22"><v s="AVG.INTWO">2.5085</v></o>
<o d="2004-01-23"><v s="AVG.INTWO">2.5099</v></o>
<o d="2004-01-26"><v s="AVG.INTWO">2.5106</v></o>
<o d="2004-01-27"><v s="AVG.INTWO">2.5096</v></o>
<o d="2004-01-28"><v s="AVG.INTWO">2.5078</v></o>
<o d="2004-01-29"><v s="AVG.INTWO">2.5121</v></o>
<o d="2004-01-30"><v s="AVG.INTWO">2.5122</v></o>
<o d="2004-02-02"><v s="AVG.INTWO">2.5066</v></o>
<o d="2004-02-03"><v s="AVG.INTWO">2.5038</v></o>
<o d="2004-02-04"><v s="AVG.INTWO">2.5026</v></o>
<o d="2004-02-05"><v s="AVG.INTWO">2.4976</v></o>
<o d="2004-02-06"><v s="AVG.INTWO">2.5058</v></o>
<o d="2004-02-09"><v s="AVG.INTWO">2.5079</v></o>
<o d="2004-02-10"><v s="AVG.INTWO">2.5050</v></o>
<o d="2004-02-11"><v s="AVG.INTWO">2.5028</v></o>
<o d="2004-02-12"><v s="AVG.INTWO">2.4995</v></o>
<o d="2004-02-13"><v s="AVG.INTWO">2.5138</v></o>
<o d="2004-02-16"><v s="AVG.INTWO">2.4974</v></o>
<o d="2004-02-17"><v s="AVG.INTWO">2.4986</v></o>
<o d="2004-02-18"><v s="AVG.INTWO">2.5039</v></o>
<o d="2004-02-19"><v s="AVG.INTWO">2.5010</v></o>
<o d="2004-02-20"><v s="AVG.INTWO">2.5050</v></o>
<o d="2004-02-23"><v s="AVG.INTWO">2.5037</v></o>
<o d="2004-02-24"><v s="AVG.INTWO">2.4935</v></o>
<o d="2004-02-25"><v s="AVG.INTWO">2.5145</v></o>
<o d="2004-02-26"><v s="AVG.INTWO">2.5113</v></o>
<o d="2004-02-27"><v s="AVG.INTWO">2.5128</v></o>
<o d="2004-03-01"><v s="AVG.INTWO">2.5132</v></o>
<o d="2004-03-02"><v s="AVG.INTWO">2.2552</v></o>
<o d="2004-03-03"><v s="AVG.INTWO">2.2510</v></o>
<o d="2004-03-04"><v s="AVG.INTWO">2.2532</v></o>
<o d="2004-03-05"><v s="AVG.INTWO">2.2553</v></o>
<o d="2004-03-08"><v s="AVG.INTWO">2.2552</v></o>
<o d="2004-03-09"><v s="AVG.INTWO">2.2535</v></o>
<o d="2004-03-10"><v s="AVG.INTWO">2.2536</v></o>
<o d="2004-03-11"><v s="AVG.INTWO">2.2622</v></o>
<o d="2004-03-12"><v s="AVG.INTWO">2.2594</v></o>
<o d="2004-03-15"><v s="AVG.INTWO">2.2532</v></o>
<o d="2004-03-16"><v s="AVG.INTWO">2.2552</v></o>
<o d="2004-03-17"><v s="AVG.INTWO">2.2537</v></o>
<o d="2004-03-18"><v s="AVG.INTWO">2.2488</v></o>
<o d="2004-03-19"><v s="AVG.INTWO">2.2563</v></o>
<o d="2004-03-22"><v s="AVG.INTWO">2.2500</v></o>
<o d="2004-03-23"><v s="AVG.INTWO">2.2387</v></o>
<o d="2004-03-24"><v s="AVG.INTWO">2.2546</v></o>
<o d="2004-03-25"><v s="AVG.INTWO">2.2595</v></o>
<o d="2004-03-26"><v s="AVG.INTWO">2.2537</v></o>
<o d="2004-03-29"><v s="AVG.INTWO">2.2536</v></o>
<o d="2004-03-30"><v s="AVG.INTWO">2.2553</v></o>
<o d="2004-03-31"><v s="AVG.INTWO">2.2877</v></o>
<o d="2004-04-01"><v s="AVG.INTWO">2.2631</v></o>
<o d="2004-04-02"><v s="AVG.INTWO">2.2631</v></o>
<o d="2004-04-05"><v s="AVG.INTWO">2.2593</v></o>
<o d="2004-04-06"><v s="AVG.INTWO">2.2450</v></o>
<o d="2004-04-07"><v s="AVG.INTWO">2.2422</v></o>
<o d="2004-04-08"><v s="AVG.INTWO">2.2538</v></o>
<o d="2004-04-12"><v s="AVG.INTWO">2.2598</v></o>
<o d="2004-04-13"><v s="AVG.INTWO">1.9950</v></o>
<o d="2004-04-14"><v s="AVG.INTWO">1.9945</v></o>
<o d="2004-04-15"><v s="AVG.INTWO">2.0020</v></o>
<o d="2004-04-16"><v s="AVG.INTWO">2.0096</v></o>
<o d="2004-04-19"><v s="AVG.INTWO">2.0084</v></o>
<o d="2004-04-20"><v s="AVG.INTWO">2.0101</v></o>
<o d="2004-04-21"><v s="AVG.INTWO">2.0128</v></o>
<o d="2004-04-22"><v s="AVG.INTWO">2.0156</v></o>
<o d="2004-04-23"><v s="AVG.INTWO">2.0126</v></o>
<o d="2004-04-26"><v s="AVG.INTWO">2.0144</v></o>
<o d="2004-04-27"><v s="AVG.INTWO">2.0137</v></o>
<o d="2004-04-28"><v s="AVG.INTWO">2.0142</v></o>
<o d="2004-04-29"><v s="AVG.INTWO">2.0069</v></o>
<o d="2004-04-30"><v s="AVG.INTWO">2.0210</v></o>
<o d="2004-05-03"><v s="AVG.INTWO">2.0154</v></o>
<o d="2004-05-04"><v s="AVG.INTWO">2.0131</v></o>
<o d="2004-05-05"><v s="AVG.INTWO">2.0132</v></o>
<o d="2004-05-06"><v s="AVG.INTWO">2.0169</v></o>
<o d="2004-05-07"><v s="AVG.INTWO">2.0163</v></o>
<o d="2004-05-10"><v s="AVG.INTWO">2.0165</v></o>
<o d="2004-05-11"><v s="AVG.INTWO">2.0074</v></o>
<o d="2004-05-12"><v s="AVG.INTWO">2.0159</v></o>
<o d="2004-05-13"><v s="AVG.INTWO">2.0167</v></o>
<o d="2004-05-14"><v s="AVG.INTWO">2.0102</v></o>
<o d="2004-05-17"><v s="AVG.INTWO">2.0058</v></o>
<o d="2004-05-18"><v s="AVG.INTWO">2.0107</v></o>
<o d="2004-05-19"><v s="AVG.INTWO">2.0166</v></o>
<o d="2004-05-20"><v s="AVG.INTWO">2.0174</v></o>
<o d="2004-05-21"><v s="AVG.INTWO">2.0190</v></o>
<o d="2004-05-25"><v s="AVG.INTWO">2.0189</v></o>
<o d="2004-05-26"><v s="AVG.INTWO">2.0167</v></o>
<o d="2004-05-27"><v s="AVG.INTWO">2.0184</v></o>
<o d="2004-05-28"><v s="AVG.INTWO">2.0190</v></o>
<o d="2004-05-31"><v s="AVG.INTWO">2.0177</v></o>
<o d="2004-06-01"><v s="AVG.INTWO">2.0206</v></o>
<o d="2004-06-02"><v s="AVG.INTWO">2.0225</v></o>
<o d="2004-06-03"><v s="AVG.INTWO">2.0162</v></o>
<o d="2004-06-04"><v s="AVG.INTWO">2.0144</v></o>
<o d="2004-06-07"><v s="AVG.INTWO">2.0082</v></o>
<o d="2004-06-08"><v s="AVG.INTWO">2.0073</v></o>
<o d="2004-06-09"><v s="AVG.INTWO">2.0040</v></o>
<o d="2004-06-10"><v s="AVG.INTWO">2.0070</v></o>
<o d="2004-06-11"><v s="AVG.INTWO">2.0161</v></o>
<o d="2004-06-14"><v s="AVG.INTWO">2.0011</v></o>
<o d="2004-06-15"><v s="AVG.INTWO">2.0024</v></o>
<o d="2004-06-16"><v s="AVG.INTWO">1.9949</v></o>
<o d="2004-06-17"><v s="AVG.INTWO">2.0052</v></o>
<o d="2004-06-18"><v s="AVG.INTWO">2.0004</v></o>
<o d="2004-06-21"><v s="AVG.INTWO">2.0006</v></o>
<o d="2004-06-22"><v s="AVG.INTWO">2.0069</v></o>
<o d="2004-06-23"><v s="AVG.INTWO">2.0044</v></o>
<o d="2004-06-24"><v s="AVG.INTWO">1.9997</v></o>
<o d="2004-06-25"><v s="AVG.INTWO">2.0115</v></o>
<o d="2004-06-28"><v s="AVG.INTWO">2.0115</v></o>
<o d="2004-06-29"><v s="AVG.INTWO">2.0121</v></o>
<o d="2004-06-30"><v s="AVG.INTWO">2.0850</v></o>
<o d="2004-07-02"><v s="AVG.INTWO">2.0244</v></o>
<o d="2004-07-05"><v s="AVG.INTWO">2.0151</v></o>
<o d="2004-07-06"><v s="AVG.INTWO">2.0026</v></o>
<o d="2004-07-07"><v s="AVG.INTWO">2.0011</v></o>
<o d="2004-07-08"><v s="AVG.INTWO">1.9989</v></o>
<o d="2004-07-09"><v s="AVG.INTWO">2.0016</v></o>
<o d="2004-07-12"><v s="AVG.INTWO">2.0013</v></o>
<o d="2004-07-13"><v s="AVG.INTWO">2.0009</v></o>
<o d="2004-07-14"><v s="AVG.INTWO">2.0000</v></o>
<o d="2004-07-15"><v s="AVG.INTWO">2.0154</v></o>
<o d="2004-07-16"><v s="AVG.INTWO">2.0137</v></o>
<o d="2004-07-19"><v s="AVG.INTWO">2.0107</v></o>
<o d="2004-07-20"><v s="AVG.INTWO">2.0024</v></o>
<o d="2004-07-21"><v s="AVG.INTWO">2.0044</v></o>
<o d="2004-07-22"><v s="AVG.INTWO">1.9960</v></o>
<o d="2004-07-23"><v s="AVG.INTWO">2.0029</v></o>
<o d="2004-07-26"><v s="AVG.INTWO">1.9913</v></o>
<o d="2004-07-27"><v s="AVG.INTWO">1.9955</v></o>
<o d="2004-07-28"><v s="AVG.INTWO">1.9944</v></o>
<o d="2004-07-29"><v s="AVG.INTWO">2.0091</v></o>
<o d="2004-07-30"><v s="AVG.INTWO">2.0602</v></o>
<o d="2004-08-03"><v s="AVG.INTWO">2.0084</v></o>
<o d="2004-08-04"><v s="AVG.INTWO">2.0083</v></o>
<o d="2004-08-05"><v s="AVG.INTWO">2.0044</v></o>
<o d="2004-08-06"><v s="AVG.INTWO">2.0072</v></o>
<o d="2004-08-09"><v s="AVG.INTWO">2.0118</v></o>
<o d="2004-08-10"><v s="AVG.INTWO">2.0047</v></o>
<o d="2004-08-11"><v s="AVG.INTWO">2.0015</v></o>
<o d="2004-08-12"><v s="AVG.INTWO">2.0078</v></o>
<o d="2004-08-13"><v s="AVG.INTWO">1.9985</v></o>
<o d="2004-08-16"><v s="AVG.INTWO">2.0076</v></o>
<o d="2004-08-17"><v s="AVG.INTWO">2.0041</v></o>
<o d="2004-08-18"><v s="AVG.INTWO">2.0057</v></o>
<o d="2004-08-19"><v s="AVG.INTWO">1.9903</v></o>
<o d="2004-08-20"><v s="AVG.INTWO">1.9972</v></o>
<o d="2004-08-23"><v s="AVG.INTWO">1.9971</v></o>
<o d="2004-08-24"><v s="AVG.INTWO">1.9983</v></o>
<o d="2004-08-25"><v s="AVG.INTWO">2.0029</v></o>
<o d="2004-08-26"><v s="AVG.INTWO">2.0036</v></o>
<o d="2004-08-27"><v s="AVG.INTWO">2.0072</v></o>
<o d="2004-08-30"><v s="AVG.INTWO">2.0079</v></o>
<o d="2004-08-31"><v s="AVG.INTWO">2.0166</v></o>
<o d="2004-09-01"><v s="AVG.INTWO">2.0099</v></o>
<o d="2004-09-02"><v s="AVG.INTWO">2.0080</v></o>
<o d="2004-09-03"><v s="AVG.INTWO">2.0068</v></o>
<o d="2004-09-07"><v s="AVG.INTWO">2.0024</v></o>
<o d="2004-09-08"><v s="AVG.INTWO">2.2560</v></o>
<o d="2004-09-09"><v s="AVG.INTWO">2.2542</v></o>
<o d="2004-09-10"><v s="AVG.INTWO">2.2571</v></o>
<o d="2004-09-13"><v s="AVG.INTWO">2.2514</v></o>
<o d="2004-09-14"><v s="AVG.INTWO">2.2531</v></o>
<o d="2004-09-15"><v s="AVG.INTWO">2.2503</v></o>
<o d="2004-09-16"><v s="AVG.INTWO">2.2572</v></o>
<o d="2004-09-17"><v s="AVG.INTWO">2.2509</v></o>
<o d="2004-09-20"><v s="AVG.INTWO">2.2524</v></o>
<o d="2004-09-21"><v s="AVG.INTWO">2.2516</v></o>
<o d="2004-09-22"><v s="AVG.INTWO">2.2518</v></o>
<o d="2004-09-23"><v s="AVG.INTWO">2.2524</v></o>
<o d="2004-09-24"><v s="AVG.INTWO">2.2525</v></o>
<o d="2004-09-27"><v s="AVG.INTWO">2.2512</v></o>
<o d="2004-09-28"><v s="AVG.INTWO">2.2524</v></o>
<o d="2004-09-29"><v s="AVG.INTWO">2.2525</v></o>
<o d="2004-09-30"><v s="AVG.INTWO">2.2600</v></o>
<o d="2004-10-01"><v s="AVG.INTWO">2.2541</v></o>
<o d="2004-10-04"><v s="AVG.INTWO">2.2537</v></o>
<o d="2004-10-05"><v s="AVG.INTWO">2.2390</v></o>
<o d="2004-10-06"><v s="AVG.INTWO">2.2525</v></o>
<o d="2004-10-07"><v s="AVG.INTWO">2.2566</v></o>
<o d="2004-10-08"><v s="AVG.INTWO">2.2567</v></o>
<o d="2004-10-12"><v s="AVG.INTWO">2.2520</v></o>
<o d="2004-10-13"><v s="AVG.INTWO">2.2490</v></o>
<o d="2004-10-14"><v s="AVG.INTWO">2.2523</v></o>
<o d="2004-10-15"><v s="AVG.INTWO">2.2510</v></o>
<o d="2004-10-18"><v s="AVG.INTWO">2.2494</v></o>
<o d="2004-10-19"><v s="AVG.INTWO">2.5016</v></o>
<o d="2004-10-20"><v s="AVG.INTWO">2.4978</v></o>
<o d="2004-10-21"><v s="AVG.INTWO">2.5068</v></o>
<o d="2004-10-22"><v s="AVG.INTWO">2.5093</v></o>
<o d="2004-10-25"><v s="AVG.INTWO">2.5061</v></o>
<o d="2004-10-26"><v s="AVG.INTWO">2.5030</v></o>
<o d="2004-10-27"><v s="AVG.INTWO">2.5058</v></o>
<o d="2004-10-28"><v s="AVG.INTWO">2.5053</v></o>
<o d="2004-10-29"><v s="AVG.INTWO">2.5177</v></o>
<o d="2004-11-01"><v s="AVG.INTWO">2.5060</v></o>
<o d="2004-11-02"><v s="AVG.INTWO">2.4991</v></o>
<o d="2004-11-03"><v s="AVG.INTWO">2.4952</v></o>
<o d="2004-11-04"><v s="AVG.INTWO">2.5098</v></o>
<o d="2004-11-05"><v s="AVG.INTWO">2.5163</v></o>
<o d="2004-11-08"><v s="AVG.INTWO">2.5063</v></o>
<o d="2004-11-09"><v s="AVG.INTWO">2.5075</v></o>
<o d="2004-11-10"><v s="AVG.INTWO">2.5143</v></o>
<o d="2004-11-12"><v s="AVG.INTWO">2.4974</v></o>
<o d="2004-11-15"><v s="AVG.INTWO">2.5048</v></o>
<o d="2004-11-16"><v s="AVG.INTWO">2.4976</v></o>
<o d="2004-11-17"><v s="AVG.INTWO">2.5087</v></o>
<o d="2004-11-18"><v s="AVG.INTWO">2.5084</v></o>
<o d="2004-11-19"><v s="AVG.INTWO">2.5034</v></o>
<o d="2004-11-22"><v s="AVG.INTWO">2.5041</v></o>
<o d="2004-11-23"><v s="AVG.INTWO">2.5061</v></o>
<o d="2004-11-24"><v s="AVG.INTWO">2.5042</v></o>
<o d="2004-11-25"><v s="AVG.INTWO">2.5056</v></o>
<o d="2004-11-26"><v s="AVG.INTWO">2.5104</v></o>
<o d="2004-11-29"><v s="AVG.INTWO">2.5073</v></o>
<o d="2004-11-30"><v s="AVG.INTWO">2.5096</v></o>
<o d="2004-12-01"><v s="AVG.INTWO">2.5164</v></o>
<o d="2004-12-02"><v s="AVG.INTWO">2.5103</v></o>
<o d="2004-12-03"><v s="AVG.INTWO">2.5213</v></o>
<o d="2004-12-06"><v s="AVG.INTWO">2.5100</v></o>
<o d="2004-12-07"><v s="AVG.INTWO">2.5107</v></o>
<o d="2004-12-08"><v s="AVG.INTWO">2.5071</v></o>
<o d="2004-12-09"><v s="AVG.INTWO">2.5065</v></o>
<o d="2004-12-10"><v s="AVG.INTWO">2.5075</v></o>
<o d="2004-12-13"><v s="AVG.INTWO">2.5050</v></o>
<o d="2004-12-14"><v s="AVG.INTWO">2.5022</v></o>
<o d="2004-12-15"><v s="AVG.INTWO">2.4979</v></o>
<o d="2004-12-16"><v s="AVG.INTWO">2.4956</v></o>
<o d="2004-12-17"><v s="AVG.INTWO">2.5042</v></o>
<o d="2004-12-20"><v s="AVG.INTWO">2.5071</v></o>
<o d="2004-12-21"><v s="AVG.INTWO">2.5083</v></o>
<o d="2004-12-22"><v s="AVG.INTWO">2.5112</v></o>
<o d="2004-12-23"><v s="AVG.INTWO">2.5074</v></o>
<o d="2004-12-24"><v s="AVG.INTWO">2.5093</v></o>
<o d="2004-12-29"><v s="AVG.INTWO">2.5100</v></o>
<o d="2004-12-30"><v s="AVG.INTWO">2.5159</v></o>
<o d="2004-12-31"><v s="AVG.INTWO">2.5401</v></o>
<o d="2005-01-04"><v s="AVG.INTWO">2.5056</v></o>
<o d="2005-01-05"><v s="AVG.INTWO">2.4988</v></o>
<o d="2005-01-06"><v s="AVG.INTWO">2.5000</v></o>
<o d="2005-01-07"><v s="AVG.INTWO">2.5006</v></o>
<o d="2005-01-10"><v s="AVG.INTWO">2.5005</v></o>
<o d="2005-01-11"><v s="AVG.INTWO">2.4974</v></o>
<o d="2005-01-12"><v s="AVG.INTWO">2.4988</v></o>
<o d="2005-01-13"><v s="AVG.INTWO">2.5013</v></o>
<o d="2005-01-14"><v s="AVG.INTWO">2.5110</v></o>
<o d="2005-01-17"><v s="AVG.INTWO">2.5043</v></o>
<o d="2005-01-18"><v s="AVG.INTWO">2.5016</v></o>
<o d="2005-01-19"><v s="AVG.INTWO">2.5072</v></o>
<o d="2005-01-20"><v s="AVG.INTWO">2.5035</v></o>
<o d="2005-01-21"><v s="AVG.INTWO">2.5075</v></o>
<o d="2005-01-24"><v s="AVG.INTWO">2.5025</v></o>
<o d="2005-01-25"><v s="AVG.INTWO">2.5078</v></o>
<o d="2005-01-26"><v s="AVG.INTWO">2.5059</v></o>
<o d="2005-01-27"><v s="AVG.INTWO">2.5113</v></o>
<o d="2005-01-28"><v s="AVG.INTWO">2.5118</v></o>
<o d="2005-01-31"><v s="AVG.INTWO">2.5173</v></o>
<o d="2005-02-01"><v s="AVG.INTWO">2.5066</v></o>
<o d="2005-02-02"><v s="AVG.INTWO">2.5003</v></o>
<o d="2005-02-03"><v s="AVG.INTWO">2.4997</v></o>
<o d="2005-02-04"><v s="AVG.INTWO">2.4951</v></o>
<o d="2005-02-07"><v s="AVG.INTWO">2.5001</v></o>
<o d="2005-02-08"><v s="AVG.INTWO">2.4917</v></o>
<o d="2005-02-09"><v s="AVG.INTWO">2.4964</v></o>
<o d="2005-02-10"><v s="AVG.INTWO">2.5090</v></o>
<o d="2005-02-11"><v s="AVG.INTWO">2.4987</v></o>
<o d="2005-02-14"><v s="AVG.INTWO">2.4985</v></o>
<o d="2005-02-15"><v s="AVG.INTWO">2.4996</v></o>
<o d="2005-02-16"><v s="AVG.INTWO">2.4992</v></o>
<o d="2005-02-17"><v s="AVG.INTWO">2.4931</v></o>
<o d="2005-02-18"><v s="AVG.INTWO">2.5002</v></o>
<o d="2005-02-21"><v s="AVG.INTWO">2.5002</v></o>
<o d="2005-02-22"><v s="AVG.INTWO">2.4962</v></o>
<o d="2005-02-23"><v s="AVG.INTWO">2.4914</v></o>
<o d="2005-02-24"><v s="AVG.INTWO">2.5016</v></o>
<o d="2005-02-25"><v s="AVG.INTWO">2.5037</v></o>
<o d="2005-02-28"><v s="AVG.INTWO">2.5065</v></o>
<o d="2005-03-01"><v s="AVG.INTWO">2.4998</v></o>
<o d="2005-03-02"><v s="AVG.INTWO">2.4969</v></o>
<o d="2005-03-03"><v s="AVG.INTWO">2.5034</v></o>
<o d="2005-03-04"><v s="AVG.INTWO">2.4886</v></o>
<o d="2005-03-07"><v s="AVG.INTWO">2.4787</v></o>
<o d="2005-03-08"><v s="AVG.INTWO">2.4736</v></o>
<o d="2005-03-09"><v s="AVG.INTWO">2.4776</v></o>
<o d="2005-03-10"><v s="AVG.INTWO">2.4901</v></o>
<o d="2005-03-11"><v s="AVG.INTWO">2.4724</v></o>
<o d="2005-03-14"><v s="AVG.INTWO">2.4655</v></o>
<o d="2005-03-15"><v s="AVG.INTWO">2.4667</v></o>
<o d="2005-03-16"><v s="AVG.INTWO">2.4567</v></o>
<o d="2005-03-17"><v s="AVG.INTWO">2.4518</v></o>
<o d="2005-03-18"><v s="AVG.INTWO">2.4550</v></o>
<o d="2005-03-21"><v s="AVG.INTWO">2.4579</v></o>
<o d="2005-03-22"><v s="AVG.INTWO">2.4584</v></o>
<o d="2005-03-23"><v s="AVG.INTWO">2.4483</v></o>
<o d="2005-03-24"><v s="AVG.INTWO">2.4550</v></o>
<o d="2005-03-28"><v s="AVG.INTWO">2.4557</v></o>
<o d="2005-03-29"><v s="AVG.INTWO">2.4526</v></o>
<o d="2005-03-30"><v s="AVG.INTWO">2.4606</v></o>
<o d="2005-03-31"><v s="AVG.INTWO">2.4960</v></o>
<o d="2005-04-01"><v s="AVG.INTWO">2.5005</v></o>
<o d="2005-04-04"><v s="AVG.INTWO">2.4723</v></o>
<o d="2005-04-05"><v s="AVG.INTWO">2.4678</v></o>
<o d="2005-04-06"><v s="AVG.INTWO">2.4859</v></o>
<o d="2005-04-07"><v s="AVG.INTWO">2.4867</v></o>
<o d="2005-04-08"><v s="AVG.INTWO">2.4950</v></o>
<o d="2005-04-11"><v s="AVG.INTWO">2.4916</v></o>
<o d="2005-04-12"><v s="AVG.INTWO">2.4860</v></o>
<o d="2005-04-13"><v s="AVG.INTWO">2.4808</v></o>
<o d="2005-04-14"><v s="AVG.INTWO">2.4809</v></o>
<o d="2005-04-15"><v s="AVG.INTWO">2.4840</v></o>
<o d="2005-04-18"><v s="AVG.INTWO">2.4802</v></o>
<o d="2005-04-19"><v s="AVG.INTWO">2.4809</v></o>
<o d="2005-04-20"><v s="AVG.INTWO">2.4885</v></o>
<o d="2005-04-21"><v s="AVG.INTWO">2.4978</v></o>
<o d="2005-04-22"><v s="AVG.INTWO">2.4952</v></o>
<o d="2005-04-25"><v s="AVG.INTWO">2.4958</v></o>
<o d="2005-04-26"><v s="AVG.INTWO">2.4983</v></o>
<o d="2005-04-27"><v s="AVG.INTWO">2.4808</v></o>
<o d="2005-04-28"><v s="AVG.INTWO">2.4886</v></o>
<o d="2005-04-29"><v s="AVG.INTWO">2.4954</v></o>
<o d="2005-05-02"><v s="AVG.INTWO">2.4874</v></o>
<o d="2005-05-03"><v s="AVG.INTWO">2.4845</v></o>
<o d="2005-05-04"><v s="AVG.INTWO">2.4753</v></o>
<o d="2005-05-05"><v s="AVG.INTWO">2.4890</v></o>
<o d="2005-05-06"><v s="AVG.INTWO">2.4884</v></o>
<o d="2005-05-09"><v s="AVG.INTWO">2.4919</v></o>
<o d="2005-05-10"><v s="AVG.INTWO">2.4870</v></o>
<o d="2005-05-11"><v s="AVG.INTWO">2.4769</v></o>
<o d="2005-05-12"><v s="AVG.INTWO">2.4817</v></o>
<o d="2005-05-13"><v s="AVG.INTWO">2.4931</v></o>
<o d="2005-05-16"><v s="AVG.INTWO">2.4896</v></o>
<o d="2005-05-17"><v s="AVG.INTWO">2.4882</v></o>
<o d="2005-05-18"><v s="AVG.INTWO">2.4812</v></o>
<o d="2005-05-19"><v s="AVG.INTWO">2.4819</v></o>
<o d="2005-05-20"><v s="AVG.INTWO">2.4896</v></o>
<o d="2005-05-24"><v s="AVG.INTWO">2.4800</v></o>
<o d="2005-05-25"><v s="AVG.INTWO">2.4837</v></o>
<o d="2005-05-26"><v s="AVG.INTWO">2.4720</v></o>
<o d="2005-05-27"><v s="AVG.INTWO">2.4913</v></o>
<o d="2005-05-30"><v s="AVG.INTWO">2.4957</v></o>
<o d="2005-05-31"><v s="AVG.INTWO">2.5767</v></o>
<o d="2005-06-01"><v s="AVG.INTWO">2.4975</v></o>
<o d="2005-06-02"><v s="AVG.INTWO">2.5067</v></o>
<o d="2005-06-03"><v s="AVG.INTWO">2.5057</v></o>
<o d="2005-06-06"><v s="AVG.INTWO">2.4838</v></o>
<o d="2005-06-07"><v s="AVG.INTWO">2.4788</v></o>
<o d="2005-06-08"><v s="AVG.INTWO">2.4924</v></o>
<o d="2005-06-09"><v s="AVG.INTWO">2.4966</v></o>
<o d="2005-06-10"><v s="AVG.INTWO">2.4983</v></o>
<o d="2005-06-13"><v s="AVG.INTWO">2.4935</v></o>
<o d="2005-06-14"><v s="AVG.INTWO">2.4871</v></o>
<o d="2005-06-15"><v s="AVG.INTWO">2.5019</v></o>
<o d="2005-06-16"><v s="AVG.INTWO">2.4837</v></o>
<o d="2005-06-17"><v s="AVG.INTWO">2.4861</v></o>
<o d="2005-06-20"><v s="AVG.INTWO">2.4863</v></o>
<o d="2005-06-21"><v s="AVG.INTWO">2.4855</v></o>
<o d="2005-06-22"><v s="AVG.INTWO">2.4791</v></o>
<o d="2005-06-23"><v s="AVG.INTWO">2.4976</v></o>
<o d="2005-06-24"><v s="AVG.INTWO">2.4969</v></o>
<o d="2005-06-27"><v s="AVG.INTWO">2.4967</v></o>
<o d="2005-06-28"><v s="AVG.INTWO">2.5002</v></o>
<o d="2005-06-29"><v s="AVG.INTWO">2.4929</v></o>
<o d="2005-06-30"><v s="AVG.INTWO">2.5112</v></o>
<o d="2005-07-04"><v s="AVG.INTWO">2.5105</v></o>
<o d="2005-07-05"><v s="AVG.INTWO">2.5040</v></o>
<o d="2005-07-06"><v s="AVG.INTWO">2.4892</v></o>
<o d="2005-07-07"><v s="AVG.INTWO">2.4757</v></o>
<o d="2005-07-08"><v s="AVG.INTWO">2.4775</v></o>
<o d="2005-07-11"><v s="AVG.INTWO">2.4921</v></o>
<o d="2005-07-12"><v s="AVG.INTWO">2.4861</v></o>
<o d="2005-07-13"><v s="AVG.INTWO">2.4671</v></o>
<o d="2005-07-14"><v s="AVG.INTWO">2.4859</v></o>
<o d="2005-07-15"><v s="AVG.INTWO">2.4924</v></o>
<o d="2005-07-18"><v s="AVG.INTWO">2.4994</v></o>
<o d="2005-07-19"><v s="AVG.INTWO">2.5012</v></o>
<o d="2005-07-20"><v s="AVG.INTWO">2.4961</v></o>
<o d="2005-07-21"><v s="AVG.INTWO">2.4824</v></o>
<o d="2005-07-22"><v s="AVG.INTWO">2.4771</v></o>
<o d="2005-07-25"><v s="AVG.INTWO">2.4693</v></o>
<o d="2005-07-26"><v s="AVG.INTWO">2.4765</v></o>
<o d="2005-07-27"><v s="AVG.INTWO">2.4783</v></o>
<o d="2005-07-28"><v s="AVG.INTWO">2.4878</v></o>
<o d="2005-07-29"><v s="AVG.INTWO">2.4783</v></o>
<o d="2005-08-02"><v s="AVG.INTWO">2.4632</v></o>
<o d="2005-08-03"><v s="AVG.INTWO">2.4721</v></o>
<o d="2005-08-04"><v s="AVG.INTWO">2.4701</v></o>
<o d="2005-08-05"><v s="AVG.INTWO">2.4787</v></o>
<o d="2005-08-08"><v s="AVG.INTWO">2.4784</v></o>
<o d="2005-08-09"><v s="AVG.INTWO">2.4800</v></o>
<o d="2005-08-10"><v s="AVG.INTWO">2.4727</v></o>
<o d="2005-08-11"><v s="AVG.INTWO">2.4771</v></o>
<o d="2005-08-12"><v s="AVG.INTWO">2.4887</v></o>
<o d="2005-08-15"><v s="AVG.INTWO">2.4830</v></o>
<o d="2005-08-16"><v s="AVG.INTWO">2.4700</v></o>
<o d="2005-08-17"><v s="AVG.INTWO">2.4695</v></o>
<o d="2005-08-18"><v s="AVG.INTWO">2.4604</v></o>
<o d="2005-08-19"><v s="AVG.INTWO">2.4870</v></o>
<o d="2005-08-22"><v s="AVG.INTWO">2.4705</v></o>
<o d="2005-08-23"><v s="AVG.INTWO">2.4725</v></o>
<o d="2005-08-24"><v s="AVG.INTWO">2.4631</v></o>
<o d="2005-08-25"><v s="AVG.INTWO">2.4688</v></o>
<o d="2005-08-26"><v s="AVG.INTWO">2.4702</v></o>
<o d="2005-08-29"><v s="AVG.INTWO">2.4740</v></o>
<o d="2005-08-30"><v s="AVG.INTWO">2.4677</v></o>
<o d="2005-08-31"><v s="AVG.INTWO">2.4817</v></o>
<o d="2005-09-01"><v s="AVG.INTWO">2.4898</v></o>
<o d="2005-09-02"><v s="AVG.INTWO">2.4604</v></o>
<o d="2005-09-06"><v s="AVG.INTWO">2.4623</v></o>
<o d="2005-09-07"><v s="AVG.INTWO">2.7187</v></o>
<o d="2005-09-08"><v s="AVG.INTWO">2.7285</v></o>
<o d="2005-09-09"><v s="AVG.INTWO">2.7331</v></o>
<o d="2005-09-12"><v s="AVG.INTWO">2.7307</v></o>
<o d="2005-09-13"><v s="AVG.INTWO">2.7321</v></o>
<o d="2005-09-14"><v s="AVG.INTWO">2.7248</v></o>
<o d="2005-09-15"><v s="AVG.INTWO">2.7451</v></o>
<o d="2005-09-16"><v s="AVG.INTWO">2.7360</v></o>
<o d="2005-09-19"><v s="AVG.INTWO">2.7248</v></o>
<o d="2005-09-20"><v s="AVG.INTWO">2.7377</v></o>
<o d="2005-09-21"><v s="AVG.INTWO">2.7258</v></o>
<o d="2005-09-22"><v s="AVG.INTWO">2.7481</v></o>
<o d="2005-09-23"><v s="AVG.INTWO">2.7216</v></o>
<o d="2005-09-26"><v s="AVG.INTWO">2.7242</v></o>
<o d="2005-09-27"><v s="AVG.INTWO">2.7363</v></o>
<o d="2005-09-28"><v s="AVG.INTWO">2.7368</v></o>
<o d="2005-09-29"><v s="AVG.INTWO">2.7350</v></o>
<o d="2005-09-30"><v s="AVG.INTWO">2.7290</v></o>
<o d="2005-10-03"><v s="AVG.INTWO">2.7280</v></o>
<o d="2005-10-04"><v s="AVG.INTWO">2.7455</v></o>
<o d="2005-10-05"><v s="AVG.INTWO">2.7237</v></o>
<o d="2005-10-06"><v s="AVG.INTWO">2.7407</v></o>
<o d="2005-10-07"><v s="AVG.INTWO">2.7464</v></o>
<o d="2005-10-11"><v s="AVG.INTWO">2.7295</v></o>
<o d="2005-10-12"><v s="AVG.INTWO">2.7303</v></o>
<o d="2005-10-13"><v s="AVG.INTWO">2.7335</v></o>
<o d="2005-10-14"><v s="AVG.INTWO">2.7391</v></o>
<o d="2005-10-17"><v s="AVG.INTWO">2.7326</v></o>
<o d="2005-10-18"><v s="AVG.INTWO">2.9626</v></o>
<o d="2005-10-19"><v s="AVG.INTWO">2.9752</v></o>
<o d="2005-10-20"><v s="AVG.INTWO">2.9645</v></o>
<o d="2005-10-21"><v s="AVG.INTWO">2.9767</v></o>
<o d="2005-10-24"><v s="AVG.INTWO">2.9671</v></o>
<o d="2005-10-25"><v s="AVG.INTWO">2.9809</v></o>
<o d="2005-10-26"><v s="AVG.INTWO">2.9659</v></o>
<o d="2005-10-27"><v s="AVG.INTWO">2.9751</v></o>
<o d="2005-10-28"><v s="AVG.INTWO">2.9495</v></o>
<o d="2005-10-31"><v s="AVG.INTWO">2.9484</v></o>
<o d="2005-11-01"><v s="AVG.INTWO">2.9624</v></o>
<o d="2005-11-02"><v s="AVG.INTWO">2.9669</v></o>
<o d="2005-11-03"><v s="AVG.INTWO">2.9959</v></o>
<o d="2005-11-04"><v s="AVG.INTWO">2.9905</v></o>
<o d="2005-11-07"><v s="AVG.INTWO">2.9788</v></o>
<o d="2005-11-08"><v s="AVG.INTWO">2.9835</v></o>
<o d="2005-11-09"><v s="AVG.INTWO">2.9815</v></o>
<o d="2005-11-10"><v s="AVG.INTWO">2.9921</v></o>
<o d="2005-11-14"><v s="AVG.INTWO">2.9590</v></o>
<o d="2005-11-15"><v s="AVG.INTWO">2.9907</v></o>
<o d="2005-11-16"><v s="AVG.INTWO">2.9774</v></o>
<o d="2005-11-17"><v s="AVG.INTWO">2.9664</v></o>
<o d="2005-11-18"><v s="AVG.INTWO">2.9584</v></o>
<o d="2005-11-21"><v s="AVG.INTWO">2.9621</v></o>
<o d="2005-11-22"><v s="AVG.INTWO">2.9536</v></o>
<o d="2005-11-23"><v s="AVG.INTWO">2.9714</v></o>
<o d="2005-11-24"><v s="AVG.INTWO">2.9777</v></o>
<o d="2005-11-25"><v s="AVG.INTWO">2.9763</v></o>
<o d="2005-11-28"><v s="AVG.INTWO">2.9644</v></o>
<o d="2005-11-29"><v s="AVG.INTWO">2.9614</v></o>
<o d="2005-11-30"><v s="AVG.INTWO">2.9633</v></o>
<o d="2005-12-01"><v s="AVG.INTWO">2.9954</v></o>
<o d="2005-12-02"><v s="AVG.INTWO">2.9802</v></o>
<o d="2005-12-05"><v s="AVG.INTWO">2.9580</v></o>
<o d="2005-12-06"><v s="AVG.INTWO">3.2151</v></o>
<o d="2005-12-07"><v s="AVG.INTWO">3.2106</v></o>
<o d="2005-12-08"><v s="AVG.INTWO">3.2242</v></o>
<o d="2005-12-09"><v s="AVG.INTWO">3.2115</v></o>
<o d="2005-12-12"><v s="AVG.INTWO">3.2095</v></o>
<o d="2005-12-13"><v s="AVG.INTWO">3.2179</v></o>
<o d="2005-12-14"><v s="AVG.INTWO">3.2032</v></o>
<o d="2005-12-15"><v s="AVG.INTWO">3.2271</v></o>
<o d="2005-12-16"><v s="AVG.INTWO">3.2292</v></o>
<o d="2005-12-19"><v s="AVG.INTWO">3.2434</v></o>
<o d="2005-12-20"><v s="AVG.INTWO">3.2074</v></o>
<o d="2005-12-21"><v s="AVG.INTWO">3.2201</v></o>
<o d="2005-12-22"><v s="AVG.INTWO">3.2358</v></o>
<o d="2005-12-23"><v s="AVG.INTWO">3.2290</v></o>
<o d="2005-12-28"><v s="AVG.INTWO">3.2083</v></o>
<o d="2005-12-29"><v s="AVG.INTWO">3.1847</v></o>
<o d="2005-12-30"><v s="AVG.INTWO">3.1705</v></o>
<o d="2006-01-03"><v s="AVG.INTWO">3.2024</v></o>
<o d="2006-01-04"><v s="AVG.INTWO">3.2034</v></o>
<o d="2006-01-05"><v s="AVG.INTWO">3.2091</v></o>
<o d="2006-01-06"><v s="AVG.INTWO">3.2107</v></o>
<o d="2006-01-09"><v s="AVG.INTWO">3.1932</v></o>
<o d="2006-01-10"><v s="AVG.INTWO">3.2070</v></o>
<o d="2006-01-11"><v s="AVG.INTWO">3.2161</v></o>
<o d="2006-01-12"><v s="AVG.INTWO">3.2210</v></o>
<o d="2006-01-13"><v s="AVG.INTWO">3.2116</v></o>
<o d="2006-01-16"><v s="AVG.INTWO">3.2269</v></o>
<o d="2006-01-17"><v s="AVG.INTWO">3.2222</v></o>
<o d="2006-01-18"><v s="AVG.INTWO">3.2252</v></o>
<o d="2006-01-19"><v s="AVG.INTWO">3.2238</v></o>
<o d="2006-01-20"><v s="AVG.INTWO">3.2061</v></o>
<o d="2006-01-23"><v s="AVG.INTWO">3.2032</v></o>
<o d="2006-01-24"><v s="AVG.INTWO">3.4496</v></o>
<o d="2006-01-25"><v s="AVG.INTWO">3.4505</v></o>
<o d="2006-01-26"><v s="AVG.INTWO">3.4863</v></o>
<o d="2006-01-27"><v s="AVG.INTWO">3.4729</v></o>
<o d="2006-01-30"><v s="AVG.INTWO">3.4767</v></o>
<o d="2006-01-31"><v s="AVG.INTWO">3.4757</v></o>
<o d="2006-02-01"><v s="AVG.INTWO">3.4595</v></o>
<o d="2006-02-02"><v s="AVG.INTWO">3.4562</v></o>
<o d="2006-02-03"><v s="AVG.INTWO">3.4547</v></o>
<o d="2006-02-06"><v s="AVG.INTWO">3.4444</v></o>
<o d="2006-02-07"><v s="AVG.INTWO">3.4500</v></o>
<o d="2006-02-08"><v s="AVG.INTWO">3.4375</v></o>
<o d="2006-02-09"><v s="AVG.INTWO">3.4595</v></o>
<o d="2006-02-10"><v s="AVG.INTWO">3.4405</v></o>
<o d="2006-02-13"><v s="AVG.INTWO">3.4461</v></o>
<o d="2006-02-14"><v s="AVG.INTWO">3.4566</v></o>
<o d="2006-02-15"><v s="AVG.INTWO">3.4457</v></o>
<o d="2006-02-16"><v s="AVG.INTWO">3.4405</v></o>
<o d="2006-02-17"><v s="AVG.INTWO">3.4283</v></o>
<o d="2006-02-20"><v s="AVG.INTWO">3.4271</v></o>
<o d="2006-02-21"><v s="AVG.INTWO">3.4362</v></o>
<o d="2006-02-22"><v s="AVG.INTWO">3.4044</v></o>
<o d="2006-02-23"><v s="AVG.INTWO">3.6269</v></o>
<o d="2006-02-24"><v s="AVG.INTWO">3.4784</v></o>
<o d="2006-02-27"><v s="AVG.INTWO">3.4759</v></o>
<o d="2006-02-28"><v s="AVG.INTWO">3.5047</v></o>
<o d="2006-03-01"><v s="AVG.INTWO">3.4574</v></o>
<o d="2006-03-02"><v s="AVG.INTWO">3.4508</v></o>
<o d="2006-03-03"><v s="AVG.INTWO">3.4277</v></o>
<o d="2006-03-06"><v s="AVG.INTWO">3.3761</v></o>
<o d="2006-03-07"><v s="AVG.INTWO">3.4671</v></o>
<o d="2006-03-08"><v s="AVG.INTWO">3.5615</v></o>
<o d="2006-03-09"><v s="AVG.INTWO">3.5991</v></o>
<o d="2006-03-10"><v s="AVG.INTWO">3.6869</v></o>
<o d="2006-03-13"><v s="AVG.INTWO">3.6945</v></o>
<o d="2006-03-14"><v s="AVG.INTWO">3.6731</v></o>
<o d="2006-03-15"><v s="AVG.INTWO">3.5741</v></o>
<o d="2006-03-16"><v s="AVG.INTWO">3.6601</v></o>
<o d="2006-03-17"><v s="AVG.INTWO">3.7177</v></o>
<o d="2006-03-20"><v s="AVG.INTWO">3.7236</v></o>
<o d="2006-03-21"><v s="AVG.INTWO">3.7261</v></o>
<o d="2006-03-22"><v s="AVG.INTWO">3.7331</v></o>
<o d="2006-03-23"><v s="AVG.INTWO">3.7443</v></o>
<o d="2006-03-24"><v s="AVG.INTWO">3.7230</v></o>
<o d="2006-03-27"><v s="AVG.INTWO">3.7267</v></o>
<o d="2006-03-28"><v s="AVG.INTWO">3.7125</v></o>
<o d="2006-03-29"><v s="AVG.INTWO">3.7281</v></o>
<o d="2006-03-30"><v s="AVG.INTWO">3.7222</v></o>
<o d="2006-03-31"><v s="AVG.INTWO">3.7386</v></o>
<o d="2006-04-03"><v s="AVG.INTWO">3.7542</v></o>
<o d="2006-04-04"><v s="AVG.INTWO">3.7490</v></o>
<o d="2006-04-05"><v s="AVG.INTWO">3.7432</v></o>
<o d="2006-04-06"><v s="AVG.INTWO">3.7592</v></o>
<o d="2006-04-07"><v s="AVG.INTWO">3.7331</v></o>
<o d="2006-04-10"><v s="AVG.INTWO">3.7151</v></o>
<o d="2006-04-11"><v s="AVG.INTWO">3.7048</v></o>
<o d="2006-04-12"><v s="AVG.INTWO">3.6812</v></o>
<o d="2006-04-13"><v s="AVG.INTWO">3.7229</v></o>
<o d="2006-04-17"><v s="AVG.INTWO">3.7176</v></o>
<o d="2006-04-18"><v s="AVG.INTWO">3.7400</v></o>
<o d="2006-04-19"><v s="AVG.INTWO">3.7432</v></o>
<o d="2006-04-20"><v s="AVG.INTWO">3.7638</v></o>
<o d="2006-04-21"><v s="AVG.INTWO">3.7488</v></o>
<o d="2006-04-24"><v s="AVG.INTWO">3.7469</v></o>
<o d="2006-04-25"><v s="AVG.INTWO">3.9978</v></o>
<o d="2006-04-26"><v s="AVG.INTWO">4.0094</v></o>
<o d="2006-04-27"><v s="AVG.INTWO">3.9999</v></o>
<o d="2006-04-28"><v s="AVG.INTWO">3.9912</v></o>
<o d="2006-05-01"><v s="AVG.INTWO">4.0030</v></o>
<o d="2006-05-02"><v s="AVG.INTWO">3.9777</v></o>
<o d="2006-05-03"><v s="AVG.INTWO">3.9316</v></o>
<o d="2006-05-04"><v s="AVG.INTWO">3.9497</v></o>
<o d="2006-05-05"><v s="AVG.INTWO">3.9399</v></o>
<o d="2006-05-08"><v s="AVG.INTWO">3.9413</v></o>
<o d="2006-05-09"><v s="AVG.INTWO">3.9170</v></o>
<o d="2006-05-10"><v s="AVG.INTWO">3.9075</v></o>
<o d="2006-05-11"><v s="AVG.INTWO">3.9020</v></o>
<o d="2006-05-12"><v s="AVG.INTWO">3.9765</v></o>
<o d="2006-05-15"><v s="AVG.INTWO">3.9486</v></o>
<o d="2006-05-16"><v s="AVG.INTWO">3.9788</v></o>
<o d="2006-05-17"><v s="AVG.INTWO">3.9831</v></o>
<o d="2006-05-18"><v s="AVG.INTWO">4.0076</v></o>
<o d="2006-05-19"><v s="AVG.INTWO">3.9998</v></o>
<o d="2006-05-23"><v s="AVG.INTWO">3.9963</v></o>
<o d="2006-05-24"><v s="AVG.INTWO">4.2185</v></o>
<o d="2006-05-25"><v s="AVG.INTWO">4.2150</v></o>
<o d="2006-05-26"><v s="AVG.INTWO">4.2091</v></o>
<o d="2006-05-29"><v s="AVG.INTWO">4.2126</v></o>
<o d="2006-05-30"><v s="AVG.INTWO">4.2120</v></o>
<o d="2006-05-31"><v s="AVG.INTWO">4.2183</v></o>
<o d="2006-06-01"><v s="AVG.INTWO">4.2666</v></o>
<o d="2006-06-02"><v s="AVG.INTWO">4.2613</v></o>
<o d="2006-06-05"><v s="AVG.INTWO">4.2212</v></o>
<o d="2006-06-06"><v s="AVG.INTWO">4.2311</v></o>
<o d="2006-06-07"><v s="AVG.INTWO">4.2458</v></o>
<o d="2006-06-08"><v s="AVG.INTWO">4.2355</v></o>
<o d="2006-06-09"><v s="AVG.INTWO">4.2208</v></o>
<o d="2006-06-12"><v s="AVG.INTWO">4.2334</v></o>
<o d="2006-06-13"><v s="AVG.INTWO">4.2332</v></o>
<o d="2006-06-14"><v s="AVG.INTWO">4.2211</v></o>
<o d="2006-06-15"><v s="AVG.INTWO">4.2514</v></o>
<o d="2006-06-16"><v s="AVG.INTWO">4.2470</v></o>
<o d="2006-06-19"><v s="AVG.INTWO">4.2231</v></o>
<o d="2006-06-20"><v s="AVG.INTWO">4.2286</v></o>
<o d="2006-06-21"><v s="AVG.INTWO">4.2548</v></o>
<o d="2006-06-22"><v s="AVG.INTWO">4.2596</v></o>
<o d="2006-06-23"><v s="AVG.INTWO">4.2455</v></o>
<o d="2006-06-26"><v s="AVG.INTWO">4.2600</v></o>
<o d="2006-06-27"><v s="AVG.INTWO">4.2601</v></o>
<o d="2006-06-28"><v s="AVG.INTWO">4.2615</v></o>
<o d="2006-06-29"><v s="AVG.INTWO">4.2648</v></o>
<o d="2006-06-30"><v s="AVG.INTWO">4.2755</v></o>
<o d="2006-07-04"><v s="AVG.INTWO">4.2471</v></o>
<o d="2006-07-05"><v s="AVG.INTWO">4.2648</v></o>
<o d="2006-07-06"><v s="AVG.INTWO">4.2438</v></o>
<o d="2006-07-07"><v s="AVG.INTWO">4.2492</v></o>
<o d="2006-07-10"><v s="AVG.INTWO">4.2489</v></o>
<o d="2006-07-11"><v s="AVG.INTWO">4.2425</v></o>
<o d="2006-07-12"><v s="AVG.INTWO">4.2500</v></o>
<o d="2006-07-13"><v s="AVG.INTWO">4.2477</v></o>
<o d="2006-07-14"><v s="AVG.INTWO">4.2435</v></o>
<o d="2006-07-17"><v s="AVG.INTWO">4.2500</v></o>
<o d="2006-07-18"><v s="AVG.INTWO">4.2529</v></o>
<o d="2006-07-19"><v s="AVG.INTWO">4.2451</v></o>
<o d="2006-07-20"><v s="AVG.INTWO">4.2491</v></o>
<o d="2006-07-21"><v s="AVG.INTWO">4.2263</v></o>
<o d="2006-07-24"><v s="AVG.INTWO">4.2549</v></o>
<o d="2006-07-25"><v s="AVG.INTWO">4.2587</v></o>
<o d="2006-07-26"><v s="AVG.INTWO">4.2486</v></o>
<o d="2006-07-27"><v s="AVG.INTWO">4.2511</v></o>
<o d="2006-07-28"><v s="AVG.INTWO">4.2382</v></o>
<o d="2006-07-31"><v s="AVG.INTWO">4.2437</v></o>
<o d="2006-08-01"><v s="AVG.INTWO">4.2352</v></o>
<o d="2006-08-02"><v s="AVG.INTWO">4.2236</v></o>
<o d="2006-08-03"><v s="AVG.INTWO">4.2111</v></o>
<o d="2006-08-04"><v s="AVG.INTWO">4.2005</v></o>
<o d="2006-08-08"><v s="AVG.INTWO">4.1993</v></o>
<o d="2006-08-09"><v s="AVG.INTWO">4.2025</v></o>
<o d="2006-08-10"><v s="AVG.INTWO">4.2193</v></o>
<o d="2006-08-11"><v s="AVG.INTWO">4.2093</v></o>
<o d="2006-08-14"><v s="AVG.INTWO">4.1861</v></o>
<o d="2006-08-15"><v s="AVG.INTWO">4.2226</v></o>
<o d="2006-08-16"><v s="AVG.INTWO">4.1586</v></o>
<o d="2006-08-17"><v s="AVG.INTWO">4.2365</v></o>
<o d="2006-08-18"><v s="AVG.INTWO">4.2364</v></o>
<o d="2006-08-21"><v s="AVG.INTWO">4.2373</v></o>
<o d="2006-08-22"><v s="AVG.INTWO">4.2138</v></o>
<o d="2006-08-23"><v s="AVG.INTWO">4.2257</v></o>
<o d="2006-08-24"><v s="AVG.INTWO">4.2461</v></o>
<o d="2006-08-25"><v s="AVG.INTWO">4.2650</v></o>
<o d="2006-08-28"><v s="AVG.INTWO">4.2336</v></o>
<o d="2006-08-29"><v s="AVG.INTWO">4.2333</v></o>
<o d="2006-08-30"><v s="AVG.INTWO">4.2361</v></o>
<o d="2006-08-31"><v s="AVG.INTWO">4.2268</v></o>
<o d="2006-09-01"><v s="AVG.INTWO">4.2415</v></o>
<o d="2006-09-05"><v s="AVG.INTWO">4.2435</v></o>
<o d="2006-09-06"><v s="AVG.INTWO">4.2500</v></o>
<o d="2006-09-07"><v s="AVG.INTWO">4.2598</v></o>
<o d="2006-09-08"><v s="AVG.INTWO">4.2511</v></o>
<o d="2006-09-11"><v s="AVG.INTWO">4.2490</v></o>
<o d="2006-09-12"><v s="AVG.INTWO">4.2498</v></o>
<o d="2006-09-13"><v s="AVG.INTWO">4.2620</v></o>
<o d="2006-09-14"><v s="AVG.INTWO">4.2312</v></o>
<o d="2006-09-15"><v s="AVG.INTWO">4.2451</v></o>
<o d="2006-09-18"><v s="AVG.INTWO">4.2378</v></o>
<o d="2006-09-19"><v s="AVG.INTWO">4.2400</v></o>
<o d="2006-09-20"><v s="AVG.INTWO">4.2497</v></o>
<o d="2006-09-21"><v s="AVG.INTWO">4.2512</v></o>
<o d="2006-09-22"><v s="AVG.INTWO">4.2450</v></o>
<o d="2006-09-25"><v s="AVG.INTWO">4.2420</v></o>
<o d="2006-09-26"><v s="AVG.INTWO">4.2412</v></o>
<o d="2006-09-27"><v s="AVG.INTWO">4.2448</v></o>
<o d="2006-09-28"><v s="AVG.INTWO">4.2394</v></o>
<o d="2006-09-29"><v s="AVG.INTWO">4.2500</v></o>
<o d="2006-10-02"><v s="AVG.INTWO">4.2471</v></o>
<o d="2006-10-03"><v s="AVG.INTWO">4.2512</v></o>
<o d="2006-10-04"><v s="AVG.INTWO">4.2551</v></o>
<o d="2006-10-05"><v s="AVG.INTWO">4.2496</v></o>
<o d="2006-10-06"><v s="AVG.INTWO">4.2470</v></o>
<o d="2006-10-10"><v s="AVG.INTWO">4.2324</v></o>
<o d="2006-10-11"><v s="AVG.INTWO">4.2471</v></o>
<o d="2006-10-12"><v s="AVG.INTWO">4.2608</v></o>
<o d="2006-10-13"><v s="AVG.INTWO">4.2533</v></o>
<o d="2006-10-16"><v s="AVG.INTWO">4.2688</v></o>
<o d="2006-10-17"><v s="AVG.INTWO">4.2527</v></o>
<o d="2006-10-18"><v s="AVG.INTWO">4.2440</v></o>
<o d="2006-10-19"><v s="AVG.INTWO">4.2417</v></o>
<o d="2006-10-20"><v s="AVG.INTWO">4.2286</v></o>
<o d="2006-10-23"><v s="AVG.INTWO">4.2519</v></o>
<o d="2006-10-24"><v s="AVG.INTWO">4.2111</v></o>
<o d="2006-10-25"><v s="AVG.INTWO">4.2204</v></o>
<o d="2006-10-26"><v s="AVG.INTWO">4.1842</v></o>
<o d="2006-10-27"><v s="AVG.INTWO">4.2076</v></o>
<o d="2006-10-30"><v s="AVG.INTWO">4.2140</v></o>
<o d="2006-10-31"><v s="AVG.INTWO">4.2539</v></o>
<o d="2006-11-01"><v s="AVG.INTWO">4.2364</v></o>
<o d="2006-11-02"><v s="AVG.INTWO">4.2577</v></o>
<o d="2006-11-03"><v s="AVG.INTWO">4.2572</v></o>
<o d="2006-11-06"><v s="AVG.INTWO">4.2497</v></o>
<o d="2006-11-07"><v s="AVG.INTWO">4.2623</v></o>
<o d="2006-11-08"><v s="AVG.INTWO">4.2548</v></o>
<o d="2006-11-09"><v s="AVG.INTWO">4.2496</v></o>
<o d="2006-11-10"><v s="AVG.INTWO">4.2579</v></o>
<o d="2006-11-14"><v s="AVG.INTWO">4.2500</v></o>
<o d="2006-11-15"><v s="AVG.INTWO">4.2513</v></o>
<o d="2006-11-16"><v s="AVG.INTWO">4.2714</v></o>
<o d="2006-11-17"><v s="AVG.INTWO">4.2638</v></o>
<o d="2006-11-20"><v s="AVG.INTWO">4.2640</v></o>
<o d="2006-11-21"><v s="AVG.INTWO">4.2562</v></o>
<o d="2006-11-22"><v s="AVG.INTWO">4.2598</v></o>
<o d="2006-11-23"><v s="AVG.INTWO">4.2642</v></o>
<o d="2006-11-24"><v s="AVG.INTWO">4.2765</v></o>
<o d="2006-11-27"><v s="AVG.INTWO">4.2590</v></o>
<o d="2006-11-28"><v s="AVG.INTWO">4.2633</v></o>
<o d="2006-11-29"><v s="AVG.INTWO">4.2550</v></o>
<o d="2006-11-30"><v s="AVG.INTWO">4.2674</v></o>
<o d="2006-12-01"><v s="AVG.INTWO">4.2881</v></o>
<o d="2006-12-04"><v s="AVG.INTWO">4.2779</v></o>
<o d="2006-12-05"><v s="AVG.INTWO">4.2551</v></o>
<o d="2006-12-06"><v s="AVG.INTWO">4.2500</v></o>
<o d="2006-12-07"><v s="AVG.INTWO">4.2609</v></o>
<o d="2006-12-08"><v s="AVG.INTWO">4.2571</v></o>
<o d="2006-12-11"><v s="AVG.INTWO">4.2603</v></o>
<o d="2006-12-12"><v s="AVG.INTWO">4.2449</v></o>
<o d="2006-12-13"><v s="AVG.INTWO">4.2325</v></o>
<o d="2006-12-14"><v s="AVG.INTWO">4.2608</v></o>
<o d="2006-12-15"><v s="AVG.INTWO">4.2700</v></o>
<o d="2006-12-18"><v s="AVG.INTWO">4.2515</v></o>
<o d="2006-12-19"><v s="AVG.INTWO">4.2634</v></o>
<o d="2006-12-20"><v s="AVG.INTWO">4.2567</v></o>
<o d="2006-12-21"><v s="AVG.INTWO">4.2550</v></o>
<o d="2006-12-22"><v s="AVG.INTWO">4.2477</v></o>
<o d="2006-12-27"><v s="AVG.INTWO">4.2558</v></o>
<o d="2006-12-28"><v s="AVG.INTWO">4.2630</v></o>
<o d="2006-12-29"><v s="AVG.INTWO">4.2577</v></o>
<o d="2007-01-02"><v s="AVG.INTWO">4.2552</v></o>
<o d="2007-01-03"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-01-04"><v s="AVG.INTWO">4.2452</v></o>
<o d="2007-01-05"><v s="AVG.INTWO">4.2325</v></o>
<o d="2007-01-08"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-01-09"><v s="AVG.INTWO">4.2400</v></o>
<o d="2007-01-10"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-01-11"><v s="AVG.INTWO">4.2494</v></o>
<o d="2007-01-12"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-01-15"><v s="AVG.INTWO">4.2297</v></o>
<o d="2007-01-16"><v s="AVG.INTWO">4.2436</v></o>
<o d="2007-01-17"><v s="AVG.INTWO">4.2347</v></o>
<o d="2007-01-18"><v s="AVG.INTWO">4.2231</v></o>
<o d="2007-01-19"><v s="AVG.INTWO">4.2358</v></o>
<o d="2007-01-22"><v s="AVG.INTWO">4.2310</v></o>
<o d="2007-01-23"><v s="AVG.INTWO">4.2361</v></o>
<o d="2007-01-24"><v s="AVG.INTWO">4.2233</v></o>
<o d="2007-01-25"><v s="AVG.INTWO">4.2459</v></o>
<o d="2007-01-26"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-01-29"><v s="AVG.INTWO">4.2326</v></o>
<o d="2007-01-30"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-01-31"><v s="AVG.INTWO">4.2400</v></o>
<o d="2007-02-01"><v s="AVG.INTWO">4.2306</v></o>
<o d="2007-02-02"><v s="AVG.INTWO">4.2304</v></o>
<o d="2007-02-05"><v s="AVG.INTWO">4.2273</v></o>
<o d="2007-02-06"><v s="AVG.INTWO">4.2267</v></o>
<o d="2007-02-07"><v s="AVG.INTWO">4.2047</v></o>
<o d="2007-02-08"><v s="AVG.INTWO">4.2238</v></o>
<o d="2007-02-09"><v s="AVG.INTWO">4.2306</v></o>
<o d="2007-02-12"><v s="AVG.INTWO">4.2158</v></o>
<o d="2007-02-13"><v s="AVG.INTWO">4.2082</v></o>
<o d="2007-02-14"><v s="AVG.INTWO">4.2017</v></o>
<o d="2007-02-15"><v s="AVG.INTWO">4.2288</v></o>
<o d="2007-02-16"><v s="AVG.INTWO">4.2370</v></o>
<o d="2007-02-19"><v s="AVG.INTWO">4.2311</v></o>
<o d="2007-02-20"><v s="AVG.INTWO">4.2360</v></o>
<o d="2007-02-21"><v s="AVG.INTWO">4.2364</v></o>
<o d="2007-02-22"><v s="AVG.INTWO">4.2419</v></o>
<o d="2007-02-23"><v s="AVG.INTWO">4.2569</v></o>
<o d="2007-02-26"><v s="AVG.INTWO">4.2596</v></o>
<o d="2007-02-27"><v s="AVG.INTWO">4.2700</v></o>
<o d="2007-02-28"><v s="AVG.INTWO">4.2541</v></o>
<o d="2007-03-01"><v s="AVG.INTWO">4.2523</v></o>
<o d="2007-03-02"><v s="AVG.INTWO">4.2197</v></o>
<o d="2007-03-05"><v s="AVG.INTWO">4.2000</v></o>
<o d="2007-03-06"><v s="AVG.INTWO">4.1953</v></o>
<o d="2007-03-07"><v s="AVG.INTWO">4.1954</v></o>
<o d="2007-03-08"><v s="AVG.INTWO">4.2253</v></o>
<o d="2007-03-09"><v s="AVG.INTWO">4.2452</v></o>
<o d="2007-03-12"><v s="AVG.INTWO">4.2430</v></o>
<o d="2007-03-13"><v s="AVG.INTWO">4.2430</v></o>
<o d="2007-03-14"><v s="AVG.INTWO">4.2149</v></o>
<o d="2007-03-15"><v s="AVG.INTWO">4.2073</v></o>
<o d="2007-03-16"><v s="AVG.INTWO">4.2111</v></o>
<o d="2007-03-19"><v s="AVG.INTWO">4.2018</v></o>
<o d="2007-03-20"><v s="AVG.INTWO">4.2324</v></o>
<o d="2007-03-21"><v s="AVG.INTWO">4.2187</v></o>
<o d="2007-03-22"><v s="AVG.INTWO">4.2371</v></o>
<o d="2007-03-23"><v s="AVG.INTWO">4.2400</v></o>
<o d="2007-03-26"><v s="AVG.INTWO">4.2482</v></o>
<o d="2007-03-27"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-03-28"><v s="AVG.INTWO">4.2502</v></o>
<o d="2007-03-29"><v s="AVG.INTWO">4.2533</v></o>
<o d="2007-03-30"><v s="AVG.INTWO">4.2637</v></o>
<o d="2007-04-02"><v s="AVG.INTWO">4.2639</v></o>
<o d="2007-04-03"><v s="AVG.INTWO">4.2522</v></o>
<o d="2007-04-04"><v s="AVG.INTWO">4.2503</v></o>
<o d="2007-04-05"><v s="AVG.INTWO">4.2777</v></o>
<o d="2007-04-09"><v s="AVG.INTWO">4.2647</v></o>
<o d="2007-04-10"><v s="AVG.INTWO">4.2582</v></o>
<o d="2007-04-11"><v s="AVG.INTWO">4.2420</v></o>
<o d="2007-04-12"><v s="AVG.INTWO">4.2414</v></o>
<o d="2007-04-13"><v s="AVG.INTWO">4.2572</v></o>
<o d="2007-04-16"><v s="AVG.INTWO">4.2500</v></o>
<o d="2007-04-17"><v s="AVG.INTWO">4.2446</v></o>
<o d="2007-04-18"><v s="AVG.INTWO">4.2514</v></o>
<o d="2007-04-19"><v s="AVG.INTWO">4.2581</v></o>
<o d="2007-04-20"><v s="AVG.INTWO">4.2381</v></o>
<o d="2007-04-23"><v s="AVG.INTWO">4.2530</v></o>
<o d="2007-04-24"><v s="AVG.INTWO">4.2569</v></o>
<o d="2007-04-25"><v s="AVG.INTWO">4.2488</v></o>
<o d="2007-04-26"><v s="AVG.INTWO">4.2622</v></o>
<o d="2007-04-27"><v s="AVG.INTWO">4.2459</v></o>
<o d="2007-04-30"><v s="AVG.INTWO">4.2876</v></o>
<o d="2007-05-01"><v s="AVG.INTWO">4.2573</v></o>
<o d="2007-05-02"><v s="AVG.INTWO">4.2498</v></o>
<o d="2007-05-03"><v s="AVG.INTWO">4.2457</v></o>
<o d="2007-05-04"><v s="AVG.INTWO">4.2467</v></o>
<o d="2007-05-07"><v s="AVG.INTWO">4.2339</v></o>
<o d="2007-05-08"><v s="AVG.INTWO">4.2080</v></o>
<o d="2007-05-09"><v s="AVG.INTWO">4.2182</v></o>
<o d="2007-05-10"><v s="AVG.INTWO">4.1900</v></o>
<o d="2007-05-11"><v s="AVG.INTWO">4.2168</v></o>
<o d="2007-05-14"><v s="AVG.INTWO">4.2343</v></o>
<o d="2007-05-15"><v s="AVG.INTWO">4.2376</v></o>
<o d="2007-05-16"><v s="AVG.INTWO">4.2408</v></o>
<o d="2007-05-17"><v s="AVG.INTWO">4.2476</v></o>
<o d="2007-05-18"><v s="AVG.INTWO">4.2291</v></o>
<o d="2007-05-22"><v s="AVG.INTWO">4.2273</v></o>
<o d="2007-05-23"><v s="AVG.INTWO">4.2207</v></o>
<o d="2007-05-24"><v s="AVG.INTWO">4.2172</v></o>
<o d="2007-05-25"><v s="AVG.INTWO">4.2317</v></o>
<o d="2007-05-28"><v s="AVG.INTWO">4.2289</v></o>
<o d="2007-05-29"><v s="AVG.INTWO">4.2327</v></o>
<o d="2007-05-30"><v s="AVG.INTWO">4.2318</v></o>
<o d="2007-05-31"><v s="AVG.INTWO">4.2631</v></o>
<o d="2007-06-01"><v s="AVG.INTWO">4.2726</v></o>
<o d="2007-06-04"><v s="AVG.INTWO">4.2716</v></o>
<o d="2007-06-05"><v s="AVG.INTWO">4.2545</v></o>
<o d="2007-06-06"><v s="AVG.INTWO">4.2383</v></o>
<o d="2007-06-07"><v s="AVG.INTWO">4.2419</v></o>
<o d="2007-06-08"><v s="AVG.INTWO">4.2482</v></o>
<o d="2007-06-11"><v s="AVG.INTWO">4.2499</v></o>
<o d="2007-06-12"><v s="AVG.INTWO">4.2460</v></o>
<o d="2007-06-13"><v s="AVG.INTWO">4.2381</v></o>
<o d="2007-06-14"><v s="AVG.INTWO">4.2337</v></o>
<o d="2007-06-15"><v s="AVG.INTWO">4.2488</v></o>
<o d="2007-06-18"><v s="AVG.INTWO">4.2493</v></o>
<o d="2007-06-19"><v s="AVG.INTWO">4.2417</v></o>
<o d="2007-06-20"><v s="AVG.INTWO">4.2542</v></o>
<o d="2007-06-21"><v s="AVG.INTWO">4.2529</v></o>
<o d="2007-06-22"><v s="AVG.INTWO">4.2686</v></o>
<o d="2007-06-25"><v s="AVG.INTWO">4.2548</v></o>
<o d="2007-06-26"><v s="AVG.INTWO">4.2477</v></o>
<o d="2007-06-27"><v s="AVG.INTWO">4.2729</v></o>
<o d="2007-06-28"><v s="AVG.INTWO">4.2635</v></o>
<o d="2007-06-29"><v s="AVG.INTWO">4.2892</v></o>
<o d="2007-07-03"><v s="AVG.INTWO">4.2622</v></o>
<o d="2007-07-04"><v s="AVG.INTWO">4.2562</v></o>
<o d="2007-07-05"><v s="AVG.INTWO">4.2539</v></o>
<o d="2007-07-06"><v s="AVG.INTWO">4.2898</v></o>
<o d="2007-07-09"><v s="AVG.INTWO">4.2630</v></o>
<o d="2007-07-10"><v s="AVG.INTWO">4.5326</v></o>
<o d="2007-07-11"><v s="AVG.INTWO">4.5232</v></o>
<o d="2007-07-12"><v s="AVG.INTWO">4.5307</v></o>
<o d="2007-07-13"><v s="AVG.INTWO">4.5229</v></o>
<o d="2007-07-16"><v s="AVG.INTWO">4.5026</v></o>
<o d="2007-07-17"><v s="AVG.INTWO">4.5162</v></o>
<o d="2007-07-18"><v s="AVG.INTWO">4.5101</v></o>
<o d="2007-07-19"><v s="AVG.INTWO">4.4877</v></o>
<o d="2007-07-20"><v s="AVG.INTWO">4.5263</v></o>
<o d="2007-07-23"><v s="AVG.INTWO">4.5107</v></o>
<o d="2007-07-24"><v s="AVG.INTWO">4.5025</v></o>
<o d="2007-07-25"><v s="AVG.INTWO">4.5051</v></o>
<o d="2007-07-26"><v s="AVG.INTWO">4.5078</v></o>
<o d="2007-07-27"><v s="AVG.INTWO">4.5268</v></o>
<o d="2007-07-30"><v s="AVG.INTWO">4.5124</v></o>
<o d="2007-07-31"><v s="AVG.INTWO">4.5192</v></o>
<o d="2007-08-01"><v s="AVG.INTWO">4.5175</v></o>
<o d="2007-08-02"><v s="AVG.INTWO">4.5382</v></o>
<o d="2007-08-03"><v s="AVG.INTWO">4.5032</v></o>
<o d="2007-08-07"><v s="AVG.INTWO">4.5198</v></o>
<o d="2007-08-08"><v s="AVG.INTWO">4.5000</v></o>
<o d="2007-08-09"><v s="AVG.INTWO">4.5772</v></o>
<o d="2007-08-10"><v s="AVG.INTWO">4.5412</v></o>
<o d="2007-08-13"><v s="AVG.INTWO">4.5133</v></o>
<o d="2007-08-14"><v s="AVG.INTWO">4.4616</v></o>
<o d="2007-08-15"><v s="AVG.INTWO">4.4658</v></o>
<o d="2007-08-16"><v s="AVG.INTWO">4.4275</v></o>
<o d="2007-08-17"><v s="AVG.INTWO">4.3557</v></o>
<o d="2007-08-20"><v s="AVG.INTWO">4.4280</v></o>
<o d="2007-08-21"><v s="AVG.INTWO">4.4397</v></o>
<o d="2007-08-22"><v s="AVG.INTWO">4.4079</v></o>
<o d="2007-08-23"><v s="AVG.INTWO">4.4285</v></o>
<o d="2007-08-24"><v s="AVG.INTWO">4.4289</v></o>
<o d="2007-08-27"><v s="AVG.INTWO">4.3848</v></o>
<o d="2007-08-28"><v s="AVG.INTWO">4.3415</v></o>
<o d="2007-08-29"><v s="AVG.INTWO">4.3899</v></o>
<o d="2007-08-30"><v s="AVG.INTWO">4.3990</v></o>
<o d="2007-08-31"><v s="AVG.INTWO">4.4090</v></o>
<o d="2007-09-04"><v s="AVG.INTWO">4.4065</v></o>
<o d="2007-09-05"><v s="AVG.INTWO">4.4158</v></o>
<o d="2007-09-06"><v s="AVG.INTWO">4.4330</v></o>
<o d="2007-09-07"><v s="AVG.INTWO">4.4185</v></o>
<o d="2007-09-10"><v s="AVG.INTWO">4.3983</v></o>
<o d="2007-09-11"><v s="AVG.INTWO">4.4234</v></o>
<o d="2007-09-12"><v s="AVG.INTWO">4.4029</v></o>
<o d="2007-09-13"><v s="AVG.INTWO">4.3939</v></o>
<o d="2007-09-14"><v s="AVG.INTWO">4.3587</v></o>
<o d="2007-09-17"><v s="AVG.INTWO">4.4672</v></o>
<o d="2007-09-18"><v s="AVG.INTWO">4.4433</v></o>
<o d="2007-09-19"><v s="AVG.INTWO">4.4495</v></o>
<o d="2007-09-20"><v s="AVG.INTWO">4.4824</v></o>
<o d="2007-09-21"><v s="AVG.INTWO">4.4690</v></o>
<o d="2007-09-24"><v s="AVG.INTWO">4.4709</v></o>
<o d="2007-09-25"><v s="AVG.INTWO">4.4840</v></o>
<o d="2007-09-26"><v s="AVG.INTWO">4.4808</v></o>
<o d="2007-09-27"><v s="AVG.INTWO">4.5511</v></o>
<o d="2007-09-28"><v s="AVG.INTWO">4.5636</v></o>
<o d="2007-10-01"><v s="AVG.INTWO">4.5286</v></o>
<o d="2007-10-02"><v s="AVG.INTWO">4.5674</v></o>
<o d="2007-10-03"><v s="AVG.INTWO">4.5075</v></o>
<o d="2007-10-04"><v s="AVG.INTWO">4.5257</v></o>
<o d="2007-10-05"><v s="AVG.INTWO">4.5106</v></o>
<o d="2007-10-09"><v s="AVG.INTWO">4.5444</v></o>
<o d="2007-10-10"><v s="AVG.INTWO">4.5267</v></o>
<o d="2007-10-11"><v s="AVG.INTWO">4.5245</v></o>
<o d="2007-10-12"><v s="AVG.INTWO">4.5195</v></o>
<o d="2007-10-15"><v s="AVG.INTWO">4.5161</v></o>
<o d="2007-10-16"><v s="AVG.INTWO">4.5237</v></o>
<o d="2007-10-17"><v s="AVG.INTWO">4.4854</v></o>
<o d="2007-10-18"><v s="AVG.INTWO">4.4869</v></o>
<o d="2007-10-19"><v s="AVG.INTWO">4.4882</v></o>
<o d="2007-10-22"><v s="AVG.INTWO">4.5095</v></o>
<o d="2007-10-23"><v s="AVG.INTWO">4.5128</v></o>
<o d="2007-10-24"><v s="AVG.INTWO">4.5034</v></o>
<o d="2007-10-25"><v s="AVG.INTWO">4.5200</v></o>
<o d="2007-10-26"><v s="AVG.INTWO">4.5000</v></o>
<o d="2007-10-29"><v s="AVG.INTWO">4.5195</v></o>
<o d="2007-10-30"><v s="AVG.INTWO">4.5264</v></o>
<o d="2007-10-31"><v s="AVG.INTWO">4.4729</v></o>
<o d="2007-11-01"><v s="AVG.INTWO">4.5228</v></o>
<o d="2007-11-02"><v s="AVG.INTWO">4.5067</v></o>
<o d="2007-11-05"><v s="AVG.INTWO">4.5031</v></o>
<o d="2007-11-06"><v s="AVG.INTWO">4.4981</v></o>
<o d="2007-11-07"><v s="AVG.INTWO">4.4855</v></o>
<o d="2007-11-08"><v s="AVG.INTWO">4.4882</v></o>
<o d="2007-11-09"><v s="AVG.INTWO">4.4659</v></o>
<o d="2007-11-13"><v s="AVG.INTWO">4.5032</v></o>
<o d="2007-11-14"><v s="AVG.INTWO">4.4901</v></o>
<o d="2007-11-15"><v s="AVG.INTWO">4.4930</v></o>
<o d="2007-11-16"><v s="AVG.INTWO">4.4995</v></o>
<o d="2007-11-19"><v s="AVG.INTWO">4.5174</v></o>
<o d="2007-11-20"><v s="AVG.INTWO">4.5340</v></o>
<o d="2007-11-21"><v s="AVG.INTWO">4.5346</v></o>
<o d="2007-11-22"><v s="AVG.INTWO">4.5118</v></o>
<o d="2007-11-23"><v s="AVG.INTWO">4.5164</v></o>
<o d="2007-11-26"><v s="AVG.INTWO">4.5311</v></o>
<o d="2007-11-27"><v s="AVG.INTWO">4.5192</v></o>
<o d="2007-11-28"><v s="AVG.INTWO">4.5078</v></o>
<o d="2007-11-29"><v s="AVG.INTWO">4.5259</v></o>
<o d="2007-11-30"><v s="AVG.INTWO">4.5525</v></o>
<o d="2007-12-03"><v s="AVG.INTWO">4.5433</v></o>
<o d="2007-12-04"><v s="AVG.INTWO">4.3422</v></o>
<o d="2007-12-05"><v s="AVG.INTWO">4.2645</v></o>
<o d="2007-12-06"><v s="AVG.INTWO">4.2611</v></o>
<o d="2007-12-07"><v s="AVG.INTWO">4.2580</v></o>
<o d="2007-12-10"><v s="AVG.INTWO">4.2655</v></o>
<o d="2007-12-11"><v s="AVG.INTWO">4.2776</v></o>
<o d="2007-12-12"><v s="AVG.INTWO">4.2673</v></o>
<o d="2007-12-13"><v s="AVG.INTWO">4.2828</v></o>
<o d="2007-12-14"><v s="AVG.INTWO">4.2603</v></o>
<o d="2007-12-17"><v s="AVG.INTWO">4.2622</v></o>
<o d="2007-12-18"><v s="AVG.INTWO">4.2565</v></o>
<o d="2007-12-19"><v s="AVG.INTWO">4.2532</v></o>
<o d="2007-12-20"><v s="AVG.INTWO">4.2446</v></o>
<o d="2007-12-21"><v s="AVG.INTWO">4.2670</v></o>
<o d="2007-12-24"><v s="AVG.INTWO">4.2603</v></o>
<o d="2007-12-27"><v s="AVG.INTWO">4.3107</v></o>
<o d="2007-12-28"><v s="AVG.INTWO">4.2595</v></o>
<o d="2007-12-31"><v s="AVG.INTWO">4.2344</v></o>
<o d="2008-01-02"><v s="AVG.INTWO">4.2211</v></o>
<o d="2008-01-03"><v s="AVG.INTWO">4.2562</v></o>
<o d="2008-01-04"><v s="AVG.INTWO">4.2498</v></o>
<o d="2008-01-07"><v s="AVG.INTWO">4.2443</v></o>
<o d="2008-01-08"><v s="AVG.INTWO">4.2539</v></o>
<o d="2008-01-09"><v s="AVG.INTWO">4.2487</v></o>
<o d="2008-01-10"><v s="AVG.INTWO">4.2336</v></o>
<o d="2008-01-11"><v s="AVG.INTWO">4.2503</v></o>
<o d="2008-01-14"><v s="AVG.INTWO">4.2575</v></o>
<o d="2008-01-15"><v s="AVG.INTWO">4.2598</v></o>
<o d="2008-01-16"><v s="AVG.INTWO">4.2616</v></o>
<o d="2008-01-17"><v s="AVG.INTWO">4.2486</v></o>
<o d="2008-01-18"><v s="AVG.INTWO">4.2582</v></o>
<o d="2008-01-21"><v s="AVG.INTWO">4.2483</v></o>
<o d="2008-01-22"><v s="AVG.INTWO">4.0062</v></o>
<o d="2008-01-23"><v s="AVG.INTWO">4.0094</v></o>
<o d="2008-01-24"><v s="AVG.INTWO">4.0054</v></o>
<o d="2008-01-25"><v s="AVG.INTWO">4.0264</v></o>
<o d="2008-01-28"><v s="AVG.INTWO">4.0089</v></o>
<o d="2008-01-29"><v s="AVG.INTWO">4.0042</v></o>
<o d="2008-01-30"><v s="AVG.INTWO">3.9978</v></o>
<o d="2008-01-31"><v s="AVG.INTWO">4.0100</v></o>
<o d="2008-02-01"><v s="AVG.INTWO">4.0062</v></o>
<o d="2008-02-04"><v s="AVG.INTWO">4.0100</v></o>
<o d="2008-02-05"><v s="AVG.INTWO">3.9992</v></o>
<o d="2008-02-06"><v s="AVG.INTWO">4.0011</v></o>
<o d="2008-02-07"><v s="AVG.INTWO">4.0007</v></o>
<o d="2008-02-08"><v s="AVG.INTWO">4.0032</v></o>
<o d="2008-02-11"><v s="AVG.INTWO">3.9879</v></o>
<o d="2008-02-12"><v s="AVG.INTWO">3.9812</v></o>
<o d="2008-02-13"><v s="AVG.INTWO">3.9889</v></o>
<o d="2008-02-14"><v s="AVG.INTWO">3.9793</v></o>
<o d="2008-02-15"><v s="AVG.INTWO">4.0134</v></o>
<o d="2008-02-19"><v s="AVG.INTWO">3.9865</v></o>
<o d="2008-02-20"><v s="AVG.INTWO">3.9979</v></o>
<o d="2008-02-21"><v s="AVG.INTWO">3.9964</v></o>
<o d="2008-02-22"><v s="AVG.INTWO">4.0014</v></o>
<o d="2008-02-25"><v s="AVG.INTWO">3.9995</v></o>
<o d="2008-02-26"><v s="AVG.INTWO">4.0012</v></o>
<o d="2008-02-27"><v s="AVG.INTWO">3.9949</v></o>
<o d="2008-02-28"><v s="AVG.INTWO">4.0029</v></o>
<o d="2008-02-29"><v s="AVG.INTWO">4.0191</v></o>
<o d="2008-03-03"><v s="AVG.INTWO">4.0107</v></o>
<o d="2008-03-04"><v s="AVG.INTWO">3.5104</v></o>
<o d="2008-03-05"><v s="AVG.INTWO">3.4942</v></o>
<o d="2008-03-06"><v s="AVG.INTWO">3.4919</v></o>
<o d="2008-03-07"><v s="AVG.INTWO">3.5019</v></o>
<o d="2008-03-10"><v s="AVG.INTWO">3.4945</v></o>
<o d="2008-03-11"><v s="AVG.INTWO">3.4946</v></o>
<o d="2008-03-12"><v s="AVG.INTWO">3.4836</v></o>
<o d="2008-03-13"><v s="AVG.INTWO">3.4798</v></o>
<o d="2008-03-14"><v s="AVG.INTWO">3.4545</v></o>
<o d="2008-03-17"><v s="AVG.INTWO">3.4747</v></o>
<o d="2008-03-18"><v s="AVG.INTWO">3.4798</v></o>
<o d="2008-03-19"><v s="AVG.INTWO">3.4404</v></o>
<o d="2008-03-20"><v s="AVG.INTWO">3.4437</v></o>
<o d="2008-03-24"><v s="AVG.INTWO">3.4882</v></o>
<o d="2008-03-25"><v s="AVG.INTWO">3.4784</v></o>
<o d="2008-03-26"><v s="AVG.INTWO">3.4420</v></o>
<o d="2008-03-27"><v s="AVG.INTWO">3.4677</v></o>
<o d="2008-03-28"><v s="AVG.INTWO">3.4911</v></o>
<o d="2008-03-31"><v s="AVG.INTWO">3.5054</v></o>
<o d="2008-04-01"><v s="AVG.INTWO">3.5152</v></o>
<o d="2008-04-02"><v s="AVG.INTWO">3.5128</v></o>
<o d="2008-04-03"><v s="AVG.INTWO">3.5027</v></o>
<o d="2008-04-04"><v s="AVG.INTWO">3.4995</v></o>
<o d="2008-04-07"><v s="AVG.INTWO">3.4992</v></o>
<o d="2008-04-08"><v s="AVG.INTWO">3.4542</v></o>
<o d="2008-04-09"><v s="AVG.INTWO">3.4699</v></o>
<o d="2008-04-10"><v s="AVG.INTWO">3.4742</v></o>
<o d="2008-04-11"><v s="AVG.INTWO">3.4851</v></o>
<o d="2008-04-14"><v s="AVG.INTWO">3.4878</v></o>
<o d="2008-04-15"><v s="AVG.INTWO">3.4874</v></o>
<o d="2008-04-16"><v s="AVG.INTWO">3.4858</v></o>
<o d="2008-04-17"><v s="AVG.INTWO">3.4895</v></o>
<o d="2008-04-18"><v s="AVG.INTWO">3.4891</v></o>
<o d="2008-04-21"><v s="AVG.INTWO">3.4724</v></o>
<o d="2008-04-22"><v s="AVG.INTWO">3.0075</v></o>
<o d="2008-04-23"><v s="AVG.INTWO">3.0021</v></o>
<o d="2008-04-24"><v s="AVG.INTWO">3.0354</v></o>
<o d="2008-04-25"><v s="AVG.INTWO">3.0359</v></o>
<o d="2008-04-28"><v s="AVG.INTWO">3.0919</v></o>
<o d="2008-04-29"><v s="AVG.INTWO">3.0949</v></o>
<o d="2008-04-30"><v s="AVG.INTWO">3.0624</v></o>
<o d="2008-05-01"><v s="AVG.INTWO">3.0096</v></o>
<o d="2008-05-02"><v s="AVG.INTWO">2.9947</v></o>
<o d="2008-05-05"><v s="AVG.INTWO">3.0014</v></o>
<o d="2008-05-06"><v s="AVG.INTWO">2.9889</v></o>
<o d="2008-05-07"><v s="AVG.INTWO">2.9806</v></o>
<o d="2008-05-08"><v s="AVG.INTWO">3.0000</v></o>
<o d="2008-05-09"><v s="AVG.INTWO">3.0016</v></o>
<o d="2008-05-12"><v s="AVG.INTWO">3.0038</v></o>
<o d="2008-05-13"><v s="AVG.INTWO">2.9781</v></o>
<o d="2008-05-14"><v s="AVG.INTWO">2.9899</v></o>
<o d="2008-05-15"><v s="AVG.INTWO">3.0295</v></o>
<o d="2008-05-16"><v s="AVG.INTWO">3.0378</v></o>
<o d="2008-05-20"><v s="AVG.INTWO">3.0053</v></o>
<o d="2008-05-21"><v s="AVG.INTWO">2.9863</v></o>
<o d="2008-05-22"><v s="AVG.INTWO">3.0004</v></o>
<o d="2008-05-23"><v s="AVG.INTWO">3.0135</v></o>
<o d="2008-05-26"><v s="AVG.INTWO">3.0101</v></o>
<o d="2008-05-27"><v s="AVG.INTWO">2.9946</v></o>
<o d="2008-05-28"><v s="AVG.INTWO">2.9975</v></o>
<o d="2008-05-29"><v s="AVG.INTWO">2.9823</v></o>
<o d="2008-05-30"><v s="AVG.INTWO">3.0063</v></o>
<o d="2008-06-02"><v s="AVG.INTWO">3.0078</v></o>
<o d="2008-06-03"><v s="AVG.INTWO">3.0010</v></o>
<o d="2008-06-04"><v s="AVG.INTWO">2.9998</v></o>
<o d="2008-06-05"><v s="AVG.INTWO">2.9966</v></o>
<o d="2008-06-06"><v s="AVG.INTWO">3.0018</v></o>
<o d="2008-06-09"><v s="AVG.INTWO">3.0008</v></o>
<o d="2008-06-10"><v s="AVG.INTWO">3.0013</v></o>
<o d="2008-06-11"><v s="AVG.INTWO">3.0036</v></o>
<o d="2008-06-12"><v s="AVG.INTWO">3.0065</v></o>
<o d="2008-06-13"><v s="AVG.INTWO">3.0043</v></o>
<o d="2008-06-16"><v s="AVG.INTWO">3.0079</v></o>
<o d="2008-06-17"><v s="AVG.INTWO">2.9896</v></o>
<o d="2008-06-18"><v s="AVG.INTWO">2.9725</v></o>
<o d="2008-06-19"><v s="AVG.INTWO">2.9866</v></o>
<o d="2008-06-20"><v s="AVG.INTWO">2.9886</v></o>
<o d="2008-06-23"><v s="AVG.INTWO">2.9871</v></o>
<o d="2008-06-24"><v s="AVG.INTWO">2.9839</v></o>
<o d="2008-06-25"><v s="AVG.INTWO">2.9876</v></o>
<o d="2008-06-26"><v s="AVG.INTWO">2.9938</v></o>
<o d="2008-06-27"><v s="AVG.INTWO">3.0004</v></o>
<o d="2008-06-30"><v s="AVG.INTWO">2.9921</v></o>
<o d="2008-07-02"><v s="AVG.INTWO">3.0096</v></o>
<o d="2008-07-03"><v s="AVG.INTWO">2.9837</v></o>
<o d="2008-07-04"><v s="AVG.INTWO">2.9895</v></o>
<o d="2008-07-07"><v s="AVG.INTWO">2.9936</v></o>
<o d="2008-07-08"><v s="AVG.INTWO">3.0331</v></o>
<o d="2008-07-09"><v s="AVG.INTWO">2.9993</v></o>
<o d="2008-07-10"><v s="AVG.INTWO">2.9917</v></o>
<o d="2008-07-11"><v s="AVG.INTWO">2.9980</v></o>
<o d="2008-07-14"><v s="AVG.INTWO">3.0149</v></o>
<o d="2008-07-15"><v s="AVG.INTWO">3.0169</v></o>
<o d="2008-07-16"><v s="AVG.INTWO">3.0010</v></o>
<o d="2008-07-17"><v s="AVG.INTWO">2.9962</v></o>
<o d="2008-07-18"><v s="AVG.INTWO">3.0011</v></o>
<o d="2008-07-21"><v s="AVG.INTWO">3.0030</v></o>
<o d="2008-07-22"><v s="AVG.INTWO">2.9765</v></o>
<o d="2008-07-23"><v s="AVG.INTWO">2.9918</v></o>
<o d="2008-07-24"><v s="AVG.INTWO">3.0425</v></o>
<o d="2008-07-25"><v s="AVG.INTWO">3.0420</v></o>
<o d="2008-07-28"><v s="AVG.INTWO">3.0093</v></o>
<o d="2008-07-29"><v s="AVG.INTWO">3.0009</v></o>
<o d="2008-07-30"><v s="AVG.INTWO">2.9993</v></o>
<o d="2008-07-31"><v s="AVG.INTWO">2.9969</v></o>
<o d="2008-08-01"><v s="AVG.INTWO">2.9948</v></o>
<o d="2008-08-05"><v s="AVG.INTWO">3.0193</v></o>
<o d="2008-08-06"><v s="AVG.INTWO">2.9970</v></o>
<o d="2008-08-07"><v s="AVG.INTWO">3.0138</v></o>
<o d="2008-08-08"><v s="AVG.INTWO">3.0031</v></o>
<o d="2008-08-11"><v s="AVG.INTWO">3.0108</v></o>
<o d="2008-08-12"><v s="AVG.INTWO">3.0019</v></o>
<o d="2008-08-13"><v s="AVG.INTWO">3.0003</v></o>
<o d="2008-08-14"><v s="AVG.INTWO">3.0048</v></o>
<o d="2008-08-15"><v s="AVG.INTWO">3.0010</v></o>
<o d="2008-08-18"><v s="AVG.INTWO">3.0128</v></o>
<o d="2008-08-19"><v s="AVG.INTWO">2.9958</v></o>
<o d="2008-08-20"><v s="AVG.INTWO">2.9882</v></o>
<o d="2008-08-21"><v s="AVG.INTWO">2.9830</v></o>
<o d="2008-08-22"><v s="AVG.INTWO">3.0122</v></o>
<o d="2008-08-25"><v s="AVG.INTWO">3.0018</v></o>
<o d="2008-08-26"><v s="AVG.INTWO">3.0045</v></o>
<o d="2008-08-27"><v s="AVG.INTWO">3.0029</v></o>
<o d="2008-08-28"><v s="AVG.INTWO">2.9925</v></o>
<o d="2008-08-29"><v s="AVG.INTWO">3.0017</v></o>
<o d="2008-09-02"><v s="AVG.INTWO">3.0358</v></o>
<o d="2008-09-03"><v s="AVG.INTWO">2.9949</v></o>
<o d="2008-09-04"><v s="AVG.INTWO">2.9842</v></o>
<o d="2008-09-05"><v s="AVG.INTWO">2.9905</v></o>
<o d="2008-09-08"><v s="AVG.INTWO">2.9986</v></o>
<o d="2008-09-09"><v s="AVG.INTWO">2.9970</v></o>
<o d="2008-09-10"><v s="AVG.INTWO">3.0093</v></o>
<o d="2008-09-11"><v s="AVG.INTWO">3.0020</v></o>
<o d="2008-09-12"><v s="AVG.INTWO">3.0029</v></o>
<o d="2008-09-15"><v s="AVG.INTWO">2.9673</v></o>
<o d="2008-09-16"><v s="AVG.INTWO">2.9818</v></o>
<o d="2008-09-17"><v s="AVG.INTWO">2.9834</v></o>
<o d="2008-09-18"><v s="AVG.INTWO">2.9890</v></o>
<o d="2008-09-19"><v s="AVG.INTWO">2.9903</v></o>
<o d="2008-09-22"><v s="AVG.INTWO">2.9803</v></o>
<o d="2008-09-23"><v s="AVG.INTWO">2.9800</v></o>
<o d="2008-09-24"><v s="AVG.INTWO">2.9737</v></o>
<o d="2008-09-25"><v s="AVG.INTWO">2.9840</v></o>
<o d="2008-09-26"><v s="AVG.INTWO">2.9808</v></o>
<o d="2008-09-29"><v s="AVG.INTWO">2.9929</v></o>
<o d="2008-09-30"><v s="AVG.INTWO">3.0036</v></o>
<o d="2008-10-01"><v s="AVG.INTWO">3.0243</v></o>
<o d="2008-10-02"><v s="AVG.INTWO">3.0235</v></o>
<o d="2008-10-03"><v s="AVG.INTWO">3.0405</v></o>
<o d="2008-10-06"><v s="AVG.INTWO">2.9226</v></o>
<o d="2008-10-07"><v s="AVG.INTWO">2.9954</v></o>
<o d="2008-10-08"><v s="AVG.INTWO">2.4895</v></o>
<o d="2008-10-09"><v s="AVG.INTWO">2.5026</v></o>
<o d="2008-10-10"><v s="AVG.INTWO">2.5042</v></o>
<o d="2008-10-14"><v s="AVG.INTWO">2.5021</v></o>
<o d="2008-10-15"><v s="AVG.INTWO">2.5114</v></o>
<o d="2008-10-16"><v s="AVG.INTWO">2.5057</v></o>
<o d="2008-10-17"><v s="AVG.INTWO">2.5011</v></o>
<o d="2008-10-20"><v s="AVG.INTWO">2.5048</v></o>
<o d="2008-10-21"><v s="AVG.INTWO">2.2452</v></o>
<o d="2008-10-22"><v s="AVG.INTWO">2.2526</v></o>
<o d="2008-10-23"><v s="AVG.INTWO">2.2622</v></o>
<o d="2008-10-24"><v s="AVG.INTWO">2.2609</v></o>
<o d="2008-10-27"><v s="AVG.INTWO">2.2512</v></o>
<o d="2008-10-28"><v s="AVG.INTWO">2.2502</v></o>
<o d="2008-10-29"><v s="AVG.INTWO">2.2492</v></o>
<o d="2008-10-30"><v s="AVG.INTWO">2.2518</v></o>
<o d="2008-10-31"><v s="AVG.INTWO">2.2752</v></o>
<o d="2008-11-03"><v s="AVG.INTWO">2.2482</v></o>
<o d="2008-11-04"><v s="AVG.INTWO">2.2439</v></o>
<o d="2008-11-05"><v s="AVG.INTWO">2.2402</v></o>
<o d="2008-11-06"><v s="AVG.INTWO">2.2419</v></o>
<o d="2008-11-07"><v s="AVG.INTWO">2.2411</v></o>
<o d="2008-11-10"><v s="AVG.INTWO">2.2486</v></o>
<o d="2008-11-12"><v s="AVG.INTWO">2.2437</v></o>
<o d="2008-11-13"><v s="AVG.INTWO">2.2460</v></o>
<o d="2008-11-14"><v s="AVG.INTWO">2.2425</v></o>
<o d="2008-11-17"><v s="AVG.INTWO">2.2370</v></o>
<o d="2008-11-18"><v s="AVG.INTWO">2.2302</v></o>
<o d="2008-11-19"><v s="AVG.INTWO">2.2413</v></o>
<o d="2008-11-20"><v s="AVG.INTWO">2.2437</v></o>
<o d="2008-11-21"><v s="AVG.INTWO">2.2430</v></o>
<o d="2008-11-24"><v s="AVG.INTWO">2.2472</v></o>
<o d="2008-11-25"><v s="AVG.INTWO">2.2390</v></o>
<o d="2008-11-26"><v s="AVG.INTWO">2.2483</v></o>
<o d="2008-11-27"><v s="AVG.INTWO">2.2518</v></o>
<o d="2008-11-28"><v s="AVG.INTWO">2.2552</v></o>
<o d="2008-12-01"><v s="AVG.INTWO">2.2510</v></o>
<o d="2008-12-02"><v s="AVG.INTWO">2.2467</v></o>
<o d="2008-12-03"><v s="AVG.INTWO">2.2489</v></o>
<o d="2008-12-04"><v s="AVG.INTWO">2.2474</v></o>
<o d="2008-12-05"><v s="AVG.INTWO">2.2373</v></o>
<o d="2008-12-08"><v s="AVG.INTWO">2.2371</v></o>
<o d="2008-12-09"><v s="AVG.INTWO">1.5312</v></o>
<o d="2008-12-10"><v s="AVG.INTWO">1.4866</v></o>
<o d="2008-12-11"><v s="AVG.INTWO">1.4976</v></o>
<o d="2008-12-12"><v s="AVG.INTWO">1.4942</v></o>
<o d="2008-12-15"><v s="AVG.INTWO">1.4972</v></o>
<o d="2008-12-16"><v s="AVG.INTWO">1.4917</v></o>
<o d="2008-12-17"><v s="AVG.INTWO">1.4930</v></o>
<o d="2008-12-18"><v s="AVG.INTWO">1.4931</v></o>
<o d="2008-12-19"><v s="AVG.INTWO">1.4901</v></o>
<o d="2008-12-22"><v s="AVG.INTWO">1.4909</v></o>
<o d="2008-12-23"><v s="AVG.INTWO">1.4934</v></o>
<o d="2008-12-24"><v s="AVG.INTWO">1.5292</v></o>
<o d="2008-12-29"><v s="AVG.INTWO">1.5005</v></o>
<o d="2008-12-30"><v s="AVG.INTWO">1.4930</v></o>
<o d="2008-12-31"><v s="AVG.INTWO">1.4976</v></o>
<o d="2009-01-02"><v s="AVG.INTWO">1.4920</v></o>
<o d="2009-01-05"><v s="AVG.INTWO">1.4907</v></o>
<o d="2009-01-06"><v s="AVG.INTWO">1.4862</v></o>
<o d="2009-01-07"><v s="AVG.INTWO">1.4902</v></o>
<o d="2009-01-08"><v s="AVG.INTWO">1.5029</v></o>
<o d="2009-01-09"><v s="AVG.INTWO">1.4943</v></o>
<o d="2009-01-12"><v s="AVG.INTWO">1.4899</v></o>
<o d="2009-01-13"><v s="AVG.INTWO">1.4878</v></o>
<o d="2009-01-14"><v s="AVG.INTWO">1.4912</v></o>
<o d="2009-01-15"><v s="AVG.INTWO">1.4997</v></o>
<o d="2009-01-16"><v s="AVG.INTWO">1.4900</v></o>
<o d="2009-01-19"><v s="AVG.INTWO">1.4932</v></o>
<o d="2009-01-20"><v s="AVG.INTWO">0.9984</v></o>
<o d="2009-01-21"><v s="AVG.INTWO">1.0109</v></o>
<o d="2009-01-22"><v s="AVG.INTWO">1.0153</v></o>
<o d="2009-01-23"><v s="AVG.INTWO">1.0348</v></o>
<o d="2009-01-26"><v s="AVG.INTWO">1.0025</v></o>
<o d="2009-01-27"><v s="AVG.INTWO">1.0081</v></o>
<o d="2009-01-28"><v s="AVG.INTWO">0.9925</v></o>
<o d="2009-01-29"><v s="AVG.INTWO">1.0092</v></o>
<o d="2009-01-30"><v s="AVG.INTWO">1.0079</v></o>
<o d="2009-02-02"><v s="AVG.INTWO">1.0068</v></o>
<o d="2009-02-03"><v s="AVG.INTWO">1.0150</v></o>
<o d="2009-02-04"><v s="AVG.INTWO">0.9910</v></o>
<o d="2009-02-05"><v s="AVG.INTWO">1.0031</v></o>
<o d="2009-02-06"><v s="AVG.INTWO">1.0001</v></o>
<o d="2009-02-09"><v s="AVG.INTWO">0.9940</v></o>
<o d="2009-02-10"><v s="AVG.INTWO">0.9776</v></o>
<o d="2009-02-11"><v s="AVG.INTWO">0.9887</v></o>
<o d="2009-02-12"><v s="AVG.INTWO">0.9920</v></o>
<o d="2009-02-13"><v s="AVG.INTWO">0.9891</v></o>
<o d="2009-02-17"><v s="AVG.INTWO">0.9936</v></o>
<o d="2009-02-18"><v s="AVG.INTWO">0.9949</v></o>
<o d="2009-02-19"><v s="AVG.INTWO">0.9994</v></o>
<o d="2009-02-20"><v s="AVG.INTWO">0.9987</v></o>
<o d="2009-02-23"><v s="AVG.INTWO">0.9989</v></o>
<o d="2009-02-24"><v s="AVG.INTWO">0.9986</v></o>
<o d="2009-02-25"><v s="AVG.INTWO">0.9963</v></o>
<o d="2009-02-26"><v s="AVG.INTWO">1.0007</v></o>
<o d="2009-02-27"><v s="AVG.INTWO">1.0117</v></o>
<o d="2009-03-02"><v s="AVG.INTWO">1.0046</v></o>
<o d="2009-03-03"><v s="AVG.INTWO">0.4982</v></o>
<o d="2009-03-04"><v s="AVG.INTWO">0.4977</v></o>
<o d="2009-03-05"><v s="AVG.INTWO">0.4917</v></o>
<o d="2009-03-06"><v s="AVG.INTWO">0.4897</v></o>
<o d="2009-03-09"><v s="AVG.INTWO">0.4949</v></o>
<o d="2009-03-10"><v s="AVG.INTWO">0.4897</v></o>
<o d="2009-03-11"><v s="AVG.INTWO">0.4790</v></o>
<o d="2009-03-12"><v s="AVG.INTWO">0.4800</v></o>
<o d="2009-03-13"><v s="AVG.INTWO">0.4883</v></o>
<o d="2009-03-16"><v s="AVG.INTWO">0.4928</v></o>
<o d="2009-03-17"><v s="AVG.INTWO">0.4837</v></o>
<o d="2009-03-18"><v s="AVG.INTWO">0.4738</v></o>
<o d="2009-03-19"><v s="AVG.INTWO">0.5008</v></o>
<o d="2009-03-20"><v s="AVG.INTWO">0.4469</v></o>
<o d="2009-03-23"><v s="AVG.INTWO">0.4823</v></o>
<o d="2009-03-24"><v s="AVG.INTWO">0.4824</v></o>
<o d="2009-03-25"><v s="AVG.INTWO">0.4800</v></o>
<o d="2009-03-26"><v s="AVG.INTWO">0.4859</v></o>
<o d="2009-03-27"><v s="AVG.INTWO">0.4921</v></o>
<o d="2009-03-30"><v s="AVG.INTWO">0.4921</v></o>
<o d="2009-03-31"><v s="AVG.INTWO">0.4990</v></o>
<o d="2009-04-01"><v s="AVG.INTWO">0.5082</v></o>
<o d="2009-04-02"><v s="AVG.INTWO">0.4996</v></o>
<o d="2009-04-03"><v s="AVG.INTWO">0.4866</v></o>
<o d="2009-04-06"><v s="AVG.INTWO">0.4817</v></o>
<o d="2009-04-07"><v s="AVG.INTWO">0.4746</v></o>
<o d="2009-04-08"><v s="AVG.INTWO">0.4791</v></o>
<o d="2009-04-09"><v s="AVG.INTWO">0.4818</v></o>
<o d="2009-04-13"><v s="AVG.INTWO">0.4918</v></o>
<o d="2009-04-14"><v s="AVG.INTWO">0.4868</v></o>
<o d="2009-04-15"><v s="AVG.INTWO">0.4920</v></o>
<o d="2009-04-16"><v s="AVG.INTWO">0.5170</v></o>
<o d="2009-04-17"><v s="AVG.INTWO">0.4863</v></o>
<o d="2009-04-20"><v s="AVG.INTWO">0.4933</v></o>
<o d="2009-04-21"><v s="AVG.INTWO">0.2518</v></o>
<o d="2009-04-22"><v s="AVG.INTWO">0.2435</v></o>
<o d="2009-04-23"><v s="AVG.INTWO">0.2476</v></o>
<o d="2009-04-24"><v s="AVG.INTWO">0.2527</v></o>
<o d="2009-04-27"><v s="AVG.INTWO">0.2474</v></o>
<o d="2009-04-28"><v s="AVG.INTWO">0.2500</v></o>
<o d="2009-04-29"><v s="AVG.INTWO">0.2387</v></o>
<o d="2009-04-30"><v s="AVG.INTWO">0.2485</v></o>
<o d="2009-05-01"><v s="AVG.INTWO">0.2404</v></o>
<o d="2009-05-04"><v s="AVG.INTWO">0.2377</v></o>
<o d="2009-05-05"><v s="AVG.INTWO">0.2298</v></o>
<o d="2009-05-06"><v s="AVG.INTWO">0.2413</v></o>
<o d="2009-05-07"><v s="AVG.INTWO">0.2360</v></o>
<o d="2009-05-08"><v s="AVG.INTWO">0.2249</v></o>
<o d="2009-05-11"><v s="AVG.INTWO">0.2148</v></o>
<o d="2009-05-12"><v s="AVG.INTWO">0.2024</v></o>
<o d="2009-05-13"><v s="AVG.INTWO">0.2293</v></o>
<o d="2009-05-14"><v s="AVG.INTWO">0.2385</v></o>
<o d="2009-05-15"><v s="AVG.INTWO">0.2370</v></o>
<o d="2009-05-19"><v s="AVG.INTWO">0.2388</v></o>
<o d="2009-05-20"><v s="AVG.INTWO">0.2342</v></o>
<o d="2009-05-21"><v s="AVG.INTWO">0.2334</v></o>
<o d="2009-05-22"><v s="AVG.INTWO">0.2424</v></o>
<o d="2009-05-25"><v s="AVG.INTWO">0.2404</v></o>
<o d="2009-05-26"><v s="AVG.INTWO">0.2419</v></o>
<o d="2009-05-27"><v s="AVG.INTWO">0.2365</v></o>
<o d="2009-05-28"><v s="AVG.INTWO">0.2419</v></o>
<o d="2009-05-29"><v s="AVG.INTWO">0.2488</v></o>
<o d="2009-06-01"><v s="AVG.INTWO">0.2577</v></o>
<o d="2009-06-02"><v s="AVG.INTWO">0.2540</v></o>
<o d="2009-06-03"><v s="AVG.INTWO">0.2459</v></o>
<o d="2009-06-04"><v s="AVG.INTWO">0.2429</v></o>
<o d="2009-06-05"><v s="AVG.INTWO">0.2392</v></o>
<o d="2009-06-08"><v s="AVG.INTWO">0.2433</v></o>
<o d="2009-06-09"><v s="AVG.INTWO">0.2458</v></o>
<o d="2009-06-10"><v s="AVG.INTWO">0.2488</v></o>
<o d="2009-06-11"><v s="AVG.INTWO">0.2467</v></o>
<o d="2009-06-12"><v s="AVG.INTWO">0.2413</v></o>
<o d="2009-06-15"><v s="AVG.INTWO">0.2466</v></o>
<o d="2009-06-16"><v s="AVG.INTWO">0.2357</v></o>
<o d="2009-06-17"><v s="AVG.INTWO">0.2300</v></o>
<o d="2009-06-18"><v s="AVG.INTWO">0.2357</v></o>
<o d="2009-06-19"><v s="AVG.INTWO">0.2408</v></o>
<o d="2009-06-22"><v s="AVG.INTWO">0.2372</v></o>
<o d="2009-06-23"><v s="AVG.INTWO">0.2384</v></o>
<o d="2009-06-24"><v s="AVG.INTWO">0.2378</v></o>
<o d="2009-06-25"><v s="AVG.INTWO">0.2395</v></o>
<o d="2009-06-26"><v s="AVG.INTWO">0.2404</v></o>
<o d="2009-06-29"><v s="AVG.INTWO">0.2203</v></o>
<o d="2009-06-30"><v s="AVG.INTWO">0.2422</v></o>
<o d="2009-07-02"><v s="AVG.INTWO">0.2504</v></o>
<o d="2009-07-03"><v s="AVG.INTWO">0.2417</v></o>
<o d="2009-07-06"><v s="AVG.INTWO">0.2435</v></o>
<o d="2009-07-07"><v s="AVG.INTWO">0.2434</v></o>
<o d="2009-07-08"><v s="AVG.INTWO">0.2396</v></o>
<o d="2009-07-09"><v s="AVG.INTWO">0.2423</v></o>
<o d="2009-07-10"><v s="AVG.INTWO">0.2261</v></o>
<o d="2009-07-13"><v s="AVG.INTWO">0.2258</v></o>
<o d="2009-07-14"><v s="AVG.INTWO">0.2303</v></o>
<o d="2009-07-15"><v s="AVG.INTWO">0.2322</v></o>
<o d="2009-07-16"><v s="AVG.INTWO">0.2335</v></o>
<o d="2009-07-17"><v s="AVG.INTWO">0.2320</v></o>
<o d="2009-07-20"><v s="AVG.INTWO">0.2329</v></o>
<o d="2009-07-21"><v s="AVG.INTWO">0.2322</v></o>
<o d="2009-07-22"><v s="AVG.INTWO">0.2325</v></o>
<o d="2009-07-23"><v s="AVG.INTWO">0.2300</v></o>
<o d="2009-07-24"><v s="AVG.INTWO">0.2354</v></o>
<o d="2009-07-27"><v s="AVG.INTWO">0.2392</v></o>
<o d="2009-07-28"><v s="AVG.INTWO">0.2376</v></o>
<o d="2009-07-29"><v s="AVG.INTWO">0.2422</v></o>
<o d="2009-07-30"><v s="AVG.INTWO">0.2376</v></o>
<o d="2009-07-31"><v s="AVG.INTWO">0.2500</v></o>
<o d="2009-08-04"><v s="AVG.INTWO">0.2380</v></o>
<o d="2009-08-05"><v s="AVG.INTWO">0.2320</v></o>
<o d="2009-08-06"><v s="AVG.INTWO">0.2368</v></o>
<o d="2009-08-07"><v s="AVG.INTWO">0.2325</v></o>
<o d="2009-08-10"><v s="AVG.INTWO">0.2354</v></o>
<o d="2009-08-11"><v s="AVG.INTWO">0.2340</v></o>
<o d="2009-08-12"><v s="AVG.INTWO">0.2300</v></o>
<o d="2009-08-13"><v s="AVG.INTWO">0.2290</v></o>
<o d="2009-08-14"><v s="AVG.INTWO">0.2168</v></o>
<o d="2009-08-17"><v s="AVG.INTWO">0.2362</v></o>
<o d="2009-08-18"><v s="AVG.INTWO">0.2321</v></o>
<o d="2009-08-19"><v s="AVG.INTWO">0.2451</v></o>
<o d="2009-08-20"><v s="AVG.INTWO">0.2380</v></o>
<o d="2009-08-21"><v s="AVG.INTWO">0.2309</v></o>
<o d="2009-08-24"><v s="AVG.INTWO">0.2300</v></o>
<o d="2009-08-25"><v s="AVG.INTWO">0.2386</v></o>
<o d="2009-08-26"><v s="AVG.INTWO">0.2354</v></o>
<o d="2009-08-27"><v s="AVG.INTWO">0.2363</v></o>
<o d="2009-08-28"><v s="AVG.INTWO">0.2342</v></o>
<o d="2009-08-31"><v s="AVG.INTWO">0.2365</v></o>
<o d="2009-09-01"><v s="AVG.INTWO">0.2430</v></o>
<o d="2009-09-02"><v s="AVG.INTWO">0.2366</v></o>
<o d="2009-09-03"><v s="AVG.INTWO">0.2389</v></o>
<o d="2009-09-04"><v s="AVG.INTWO">0.2365</v></o>
<o d="2009-09-08"><v s="AVG.INTWO">0.2385</v></o>
<o d="2009-09-09"><v s="AVG.INTWO">0.2340</v></o>
<o d="2009-09-10"><v s="AVG.INTWO">0.2360</v></o>
<o d="2009-09-11"><v s="AVG.INTWO">0.2442</v></o>
<o d="2009-09-14"><v s="AVG.INTWO">0.2335</v></o>
<o d="2009-09-15"><v s="AVG.INTWO">0.2355</v></o>
<o d="2009-09-16"><v s="AVG.INTWO">0.2348</v></o>
<o d="2009-09-17"><v s="AVG.INTWO">0.2393</v></o>
<o d="2009-09-18"><v s="AVG.INTWO">0.2376</v></o>
<o d="2009-09-21"><v s="AVG.INTWO">0.2374</v></o>
<o d="2009-09-22"><v s="AVG.INTWO">0.2400</v></o>
<o d="2009-09-23"><v s="AVG.INTWO">0.2386</v></o>
<o d="2009-09-24"><v s="AVG.INTWO">0.2373</v></o>
<o d="2009-09-25"><v s="AVG.INTWO">0.2425</v></o>
<o d="2009-09-28"><v s="AVG.INTWO">0.2412</v></o>
<o d="2009-09-29"><v s="AVG.INTWO">0.2381</v></o>
<o d="2009-09-30"><v s="AVG.INTWO">0.2370</v></o>
<o d="2009-10-01"><v s="AVG.INTWO">0.2434</v></o>
<o d="2009-10-02"><v s="AVG.INTWO">0.2400</v></o>
<o d="2009-10-05"><v s="AVG.INTWO">0.2394</v></o>
<o d="2009-10-06"><v s="AVG.INTWO">0.2395</v></o>
<o d="2009-10-07"><v s="AVG.INTWO">0.2353</v></o>
<o d="2009-10-08"><v s="AVG.INTWO">0.2365</v></o>
<o d="2009-10-09"><v s="AVG.INTWO">0.2399</v></o>
<o d="2009-10-13"><v s="AVG.INTWO">0.2420</v></o>
<o d="2009-10-14"><v s="AVG.INTWO">0.2351</v></o>
<o d="2009-10-15"><v s="AVG.INTWO">0.2414</v></o>
<o d="2009-10-16"><v s="AVG.INTWO">0.2362</v></o>
<o d="2009-10-19"><v s="AVG.INTWO">0.2383</v></o>
<o d="2009-10-20"><v s="AVG.INTWO">0.2383</v></o>
<o d="2009-10-21"><v s="AVG.INTWO">0.2393</v></o>
<o d="2009-10-22"><v s="AVG.INTWO">0.2412</v></o>
<o d="2009-10-23"><v s="AVG.INTWO">0.2268</v></o>
<o d="2009-10-26"><v s="AVG.INTWO">0.2341</v></o>
<o d="2009-10-27"><v s="AVG.INTWO">0.2383</v></o>
<o d="2009-10-28"><v s="AVG.INTWO">0.2387</v></o>
<o d="2009-10-29"><v s="AVG.INTWO">0.2411</v></o>
<o d="2009-10-30"><v s="AVG.INTWO">0.2400</v></o>
<o d="2009-11-02"><v s="AVG.INTWO">0.2358</v></o>
<o d="2009-11-03"><v s="AVG.INTWO">0.2400</v></o>
<o d="2009-11-04"><v s="AVG.INTWO">0.2423</v></o>
<o d="2009-11-05"><v s="AVG.INTWO">0.2338</v></o>
<o d="2009-11-06"><v s="AVG.INTWO">0.2462</v></o>
<o d="2009-11-09"><v s="AVG.INTWO">0.2388</v></o>
<o d="2009-11-10"><v s="AVG.INTWO">0.2395</v></o>
<o d="2009-11-12"><v s="AVG.INTWO">0.2429</v></o>
<o d="2009-11-13"><v s="AVG.INTWO">0.2476</v></o>
<o d="2009-11-16"><v s="AVG.INTWO">0.2461</v></o>
<o d="2009-11-17"><v s="AVG.INTWO">0.2400</v></o>
<o d="2009-11-18"><v s="AVG.INTWO">0.2394</v></o>
<o d="2009-11-19"><v s="AVG.INTWO">0.2439</v></o>
<o d="2009-11-20"><v s="AVG.INTWO">0.2476</v></o>
<o d="2009-11-23"><v s="AVG.INTWO">0.2433</v></o>
<o d="2009-11-24"><v s="AVG.INTWO">0.2395</v></o>
<o d="2009-11-25"><v s="AVG.INTWO">0.2389</v></o>
<o d="2009-11-26"><v s="AVG.INTWO">0.2407</v></o>
<o d="2009-11-27"><v s="AVG.INTWO">0.2501</v></o>
<o d="2009-11-30"><v s="AVG.INTWO">0.2650</v></o>
<o d="2009-12-01"><v s="AVG.INTWO">0.2672</v></o>
<o d="2009-12-02"><v s="AVG.INTWO">0.2533</v></o>
<o d="2009-12-03"><v s="AVG.INTWO">0.2478</v></o>
<o d="2009-12-04"><v s="AVG.INTWO">0.2545</v></o>
<o d="2009-12-07"><v s="AVG.INTWO">0.2435</v></o>
<o d="2009-12-08"><v s="AVG.INTWO">0.2386</v></o>
<o d="2009-12-09"><v s="AVG.INTWO">0.2421</v></o>
<o d="2009-12-10"><v s="AVG.INTWO">0.2604</v></o>
<o d="2009-12-11"><v s="AVG.INTWO">0.2581</v></o>
<o d="2009-12-14"><v s="AVG.INTWO">0.2538</v></o>
<o d="2009-12-15"><v s="AVG.INTWO">0.2471</v></o>
<o d="2009-12-16"><v s="AVG.INTWO">0.2490</v></o>
<o d="2009-12-17"><v s="AVG.INTWO">0.2473</v></o>
<o d="2009-12-18"><v s="AVG.INTWO">0.2564</v></o>
<o d="2009-12-21"><v s="AVG.INTWO">0.2418</v></o>
<o d="2009-12-22"><v s="AVG.INTWO">0.2426</v></o>
<o d="2009-12-23"><v s="AVG.INTWO">0.2476</v></o>
<o d="2009-12-24"><v s="AVG.INTWO">0.2444</v></o>
<o d="2009-12-29"><v s="AVG.INTWO">0.2505</v></o>
<o d="2009-12-30"><v s="AVG.INTWO">0.2541</v></o>
<o d="2009-12-31"><v s="AVG.INTWO">0.2577</v></o>
<o d="2010-01-04"><v s="AVG.INTWO">0.2501</v></o>
<o d="2010-01-05"><v s="AVG.INTWO">0.2437</v></o>
<o d="2010-01-06"><v s="AVG.INTWO">0.2486</v></o>
<o d="2010-01-07"><v s="AVG.INTWO">0.2481</v></o>
<o d="2010-01-08"><v s="AVG.INTWO">0.2381</v></o>
<o d="2010-01-11"><v s="AVG.INTWO">0.2411</v></o>
<o d="2010-01-12"><v s="AVG.INTWO">0.2266</v></o>
<o d="2010-01-13"><v s="AVG.INTWO">0.2415</v></o>
<o d="2010-01-14"><v s="AVG.INTWO">0.2471</v></o>
<o d="2010-01-15"><v s="AVG.INTWO">0.2365</v></o>
<o d="2010-01-18"><v s="AVG.INTWO">0.2321</v></o>
<o d="2010-01-19"><v s="AVG.INTWO">0.2433</v></o>
<o d="2010-01-20"><v s="AVG.INTWO">0.2440</v></o>
<o d="2010-01-21"><v s="AVG.INTWO">0.2500</v></o>
<o d="2010-01-22"><v s="AVG.INTWO">0.2452</v></o>
<o d="2010-01-25"><v s="AVG.INTWO">0.2388</v></o>
<o d="2010-01-26"><v s="AVG.INTWO">0.2441</v></o>
<o d="2010-01-27"><v s="AVG.INTWO">0.2435</v></o>
<o d="2010-01-28"><v s="AVG.INTWO">0.2469</v></o>
<o d="2010-01-29"><v s="AVG.INTWO">0.2363</v></o>
<o d="2010-02-01"><v s="AVG.INTWO">0.2375</v></o>
<o d="2010-02-02"><v s="AVG.INTWO">0.2500</v></o>
<o d="2010-02-03"><v s="AVG.INTWO">0.2390</v></o>
<o d="2010-02-04"><v s="AVG.INTWO">0.2489</v></o>
<o d="2010-02-05"><v s="AVG.INTWO">0.2449</v></o>
<o d="2010-02-08"><v s="AVG.INTWO">0.2459</v></o>
<o d="2010-02-09"><v s="AVG.INTWO">0.2488</v></o>
<o d="2010-02-10"><v s="AVG.INTWO">0.2479</v></o>
<o d="2010-02-11"><v s="AVG.INTWO">0.2424</v></o>
<o d="2010-02-12"><v s="AVG.INTWO">0.2456</v></o>
<o d="2010-02-16"><v s="AVG.INTWO">0.2491</v></o>
<o d="2010-02-17"><v s="AVG.INTWO">0.2477</v></o>
<o d="2010-02-18"><v s="AVG.INTWO">0.2455</v></o>
<o d="2010-02-19"><v s="AVG.INTWO">0.2487</v></o>
<o d="2010-02-22"><v s="AVG.INTWO">0.2534</v></o>
<o d="2010-02-23"><v s="AVG.INTWO">0.2482</v></o>
<o d="2010-02-24"><v s="AVG.INTWO">0.2500</v></o>
<o d="2010-02-25"><v s="AVG.INTWO">0.2498</v></o>
<o d="2010-02-26"><v s="AVG.INTWO">0.2536</v></o>
<o d="2010-03-01"><v s="AVG.INTWO">0.2556</v></o>
<o d="2010-03-02"><v s="AVG.INTWO">0.2392</v></o>
<o d="2010-03-03"><v s="AVG.INTWO">0.2258</v></o>
<o d="2010-03-04"><v s="AVG.INTWO">0.2531</v></o>
<o d="2010-03-05"><v s="AVG.INTWO">0.2387</v></o>
<o d="2010-03-08"><v s="AVG.INTWO">0.2420</v></o>
<o d="2010-03-09"><v s="AVG.INTWO">0.2385</v></o>
<o d="2010-03-10"><v s="AVG.INTWO">0.2396</v></o>
<o d="2010-03-11"><v s="AVG.INTWO">0.2374</v></o>
<o d="2010-03-12"><v s="AVG.INTWO">0.2429</v></o>
<o d="2010-03-15"><v s="AVG.INTWO">0.2382</v></o>
<o d="2010-03-16"><v s="AVG.INTWO">0.2345</v></o>
<o d="2010-03-17"><v s="AVG.INTWO">0.2290</v></o>
<o d="2010-03-18"><v s="AVG.INTWO">0.2403</v></o>
<o d="2010-03-19"><v s="AVG.INTWO">0.2321</v></o>
<o d="2010-03-22"><v s="AVG.INTWO">0.2452</v></o>
<o d="2010-03-23"><v s="AVG.INTWO">0.2419</v></o>
<o d="2010-03-24"><v s="AVG.INTWO">0.2377</v></o>
<o d="2010-03-25"><v s="AVG.INTWO">0.2400</v></o>
<o d="2010-03-26"><v s="AVG.INTWO">0.2325</v></o>
<o d="2010-03-29"><v s="AVG.INTWO">0.2375</v></o>
<o d="2010-03-30"><v s="AVG.INTWO">0.2500</v></o>
<o d="2010-03-31"><v s="AVG.INTWO">0.2360</v></o>
<o d="2010-04-01"><v s="AVG.INTWO">0.2526</v></o>
<o d="2010-04-05"><v s="AVG.INTWO">0.2457</v></o>
<o d="2010-04-06"><v s="AVG.INTWO">0.2431</v></o>
<o d="2010-04-07"><v s="AVG.INTWO">0.2500</v></o>
<o d="2010-04-08"><v s="AVG.INTWO">0.2421</v></o>
<o d="2010-04-09"><v s="AVG.INTWO">0.2381</v></o>
<o d="2010-04-12"><v s="AVG.INTWO">0.2494</v></o>
<o d="2010-04-13"><v s="AVG.INTWO">0.2498</v></o>
<o d="2010-04-14"><v s="AVG.INTWO">0.2485</v></o>
<o d="2010-04-15"><v s="AVG.INTWO">0.2677</v></o>
<o d="2010-04-16"><v s="AVG.INTWO">0.2411</v></o>
<o d="2010-04-19"><v s="AVG.INTWO">0.2421</v></o>
<o d="2010-04-20"><v s="AVG.INTWO">0.2506</v></o>
<o d="2010-04-21"><v s="AVG.INTWO">0.2486</v></o>
<o d="2010-04-22"><v s="AVG.INTWO">0.2489</v></o>
<o d="2010-04-23"><v s="AVG.INTWO">0.2471</v></o>
<o d="2010-04-26"><v s="AVG.INTWO">0.2502</v></o>
<o d="2010-04-27"><v s="AVG.INTWO">0.2482</v></o>
<o d="2010-04-28"><v s="AVG.INTWO">0.2438</v></o>
<o d="2010-04-29"><v s="AVG.INTWO">0.2477</v></o>
<o d="2010-04-30"><v s="AVG.INTWO">0.2496</v></o>
<o d="2010-05-03"><v s="AVG.INTWO">0.2589</v></o>
<o d="2010-05-04"><v s="AVG.INTWO">0.2557</v></o>
<o d="2010-05-05"><v s="AVG.INTWO">0.2472</v></o>
<o d="2010-05-06"><v s="AVG.INTWO">0.2495</v></o>
<o d="2010-05-07"><v s="AVG.INTWO">0.2467</v></o>
<o d="2010-05-10"><v s="AVG.INTWO">0.2514</v></o>
<o d="2010-05-11"><v s="AVG.INTWO">0.2445</v></o>
<o d="2010-05-12"><v s="AVG.INTWO">0.2369</v></o>
<o d="2010-05-13"><v s="AVG.INTWO">0.2412</v></o>
<o d="2010-05-14"><v s="AVG.INTWO">0.2406</v></o>
<o d="2010-05-17"><v s="AVG.INTWO">0.2410</v></o>
<o d="2010-05-18"><v s="AVG.INTWO">0.2446</v></o>
<o d="2010-05-19"><v s="AVG.INTWO">0.2495</v></o>
<o d="2010-05-20"><v s="AVG.INTWO">0.2371</v></o>
<o d="2010-05-21"><v s="AVG.INTWO">0.2395</v></o>
<o d="2010-05-25"><v s="AVG.INTWO">0.2418</v></o>
<o d="2010-05-26"><v s="AVG.INTWO">0.2407</v></o>
<o d="2010-05-27"><v s="AVG.INTWO">0.2480</v></o>
<o d="2010-05-28"><v s="AVG.INTWO">0.2473</v></o>
<o d="2010-05-31"><v s="AVG.INTWO">0.2416</v></o>
<o d="2010-06-01"><v s="AVG.INTWO">0.4813</v></o>
<o d="2010-06-02"><v s="AVG.INTWO">0.5053</v></o>
<o d="2010-06-03"><v s="AVG.INTWO">0.4863</v></o>
<o d="2010-06-04"><v s="AVG.INTWO">0.4833</v></o>
<o d="2010-06-07"><v s="AVG.INTWO">0.4900</v></o>
<o d="2010-06-08"><v s="AVG.INTWO">0.4691</v></o>
<o d="2010-06-09"><v s="AVG.INTWO">0.4893</v></o>
<o d="2010-06-10"><v s="AVG.INTWO">0.5010</v></o>
<o d="2010-06-11"><v s="AVG.INTWO">0.4877</v></o>
<o d="2010-06-14"><v s="AVG.INTWO">0.4941</v></o>
<o d="2010-06-15"><v s="AVG.INTWO">0.4813</v></o>
<o d="2010-06-16"><v s="AVG.INTWO">0.4832</v></o>
<o d="2010-06-17"><v s="AVG.INTWO">0.4807</v></o>
<o d="2010-06-18"><v s="AVG.INTWO">0.4862</v></o>
<o d="2010-06-21"><v s="AVG.INTWO">0.4840</v></o>
<o d="2010-06-22"><v s="AVG.INTWO">0.4840</v></o>
<o d="2010-06-23"><v s="AVG.INTWO">0.4949</v></o>
<o d="2010-06-24"><v s="AVG.INTWO">0.4846</v></o>
<o d="2010-06-25"><v s="AVG.INTWO">0.4914</v></o>
<o d="2010-06-28"><v s="AVG.INTWO">0.4971</v></o>
<o d="2010-06-29"><v s="AVG.INTWO">0.4904</v></o>
<o d="2010-06-30"><v s="AVG.INTWO">0.4801</v></o>
<o d="2010-07-02"><v s="AVG.INTWO">0.4919</v></o>
<o d="2010-07-05"><v s="AVG.INTWO">0.4805</v></o>
<o d="2010-07-06"><v s="AVG.INTWO">0.4919</v></o>
<o d="2010-07-07"><v s="AVG.INTWO">0.4865</v></o>
<o d="2010-07-08"><v s="AVG.INTWO">0.4938</v></o>
<o d="2010-07-09"><v s="AVG.INTWO">0.4914</v></o>
<o d="2010-07-12"><v s="AVG.INTWO">0.4893</v></o>
<o d="2010-07-13"><v s="AVG.INTWO">0.4847</v></o>
<o d="2010-07-14"><v s="AVG.INTWO">0.4979</v></o>
<o d="2010-07-15"><v s="AVG.INTWO">0.4927</v></o>
<o d="2010-07-16"><v s="AVG.INTWO">0.4983</v></o>
<o d="2010-07-19"><v s="AVG.INTWO">0.5000</v></o>
<o d="2010-07-20"><v s="AVG.INTWO">0.7509</v></o>
<o d="2010-07-21"><v s="AVG.INTWO">0.7400</v></o>
<o d="2010-07-22"><v s="AVG.INTWO">0.7486</v></o>
<o d="2010-07-23"><v s="AVG.INTWO">0.7444</v></o>
<o d="2010-07-26"><v s="AVG.INTWO">0.7526</v></o>
<o d="2010-07-27"><v s="AVG.INTWO">0.7561</v></o>
<o d="2010-07-28"><v s="AVG.INTWO">0.7431</v></o>
<o d="2010-07-29"><v s="AVG.INTWO">0.7471</v></o>
<o d="2010-07-30"><v s="AVG.INTWO">0.7423</v></o>
<o d="2010-08-03"><v s="AVG.INTWO">0.7427</v></o>
<o d="2010-08-04"><v s="AVG.INTWO">0.7409</v></o>
<o d="2010-08-05"><v s="AVG.INTWO">0.7498</v></o>
<o d="2010-08-06"><v s="AVG.INTWO">0.7579</v></o>
<o d="2010-08-09"><v s="AVG.INTWO">0.7529</v></o>
<o d="2010-08-10"><v s="AVG.INTWO">0.7495</v></o>
<o d="2010-08-11"><v s="AVG.INTWO">0.7502</v></o>
<o d="2010-08-12"><v s="AVG.INTWO">0.7589</v></o>
<o d="2010-08-13"><v s="AVG.INTWO">0.7589</v></o>
<o d="2010-08-16"><v s="AVG.INTWO">0.7570</v></o>
<o d="2010-08-17"><v s="AVG.INTWO">0.7500</v></o>
<o d="2010-08-18"><v s="AVG.INTWO">0.7533</v></o>
<o d="2010-08-19"><v s="AVG.INTWO">0.7543</v></o>
<o d="2010-08-20"><v s="AVG.INTWO">0.7532</v></o>
<o d="2010-08-23"><v s="AVG.INTWO">0.7508</v></o>
<o d="2010-08-24"><v s="AVG.INTWO">0.7500</v></o>
<o d="2010-08-25"><v s="AVG.INTWO">0.7538</v></o>
<o d="2010-08-26"><v s="AVG.INTWO">0.7569</v></o>
<o d="2010-08-27"><v s="AVG.INTWO">0.7535</v></o>
<o d="2010-08-30"><v s="AVG.INTWO">0.7529</v></o>
<o d="2010-08-31"><v s="AVG.INTWO">0.7545</v></o>
<o d="2010-09-01"><v s="AVG.INTWO">0.7671</v></o>
<o d="2010-09-02"><v s="AVG.INTWO">0.7620</v></o>
<o d="2010-09-03"><v s="AVG.INTWO">0.7530</v></o>
<o d="2010-09-07"><v s="AVG.INTWO">0.7605</v></o>
<o d="2010-09-08"><v s="AVG.INTWO">1.0017</v></o>
<o d="2010-09-09"><v s="AVG.INTWO">0.9943</v></o>
<o d="2010-09-10"><v s="AVG.INTWO">0.9980</v></o>
<o d="2010-09-13"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-09-14"><v s="AVG.INTWO">0.9999</v></o>
<o d="2010-09-15"><v s="AVG.INTWO">0.9921</v></o>
<o d="2010-09-16"><v s="AVG.INTWO">0.9983</v></o>
<o d="2010-09-17"><v s="AVG.INTWO">0.9919</v></o>
<o d="2010-09-20"><v s="AVG.INTWO">1.0005</v></o>
<o d="2010-09-21"><v s="AVG.INTWO">0.9987</v></o>
<o d="2010-09-22"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-09-23"><v s="AVG.INTWO">0.9972</v></o>
<o d="2010-09-24"><v s="AVG.INTWO">0.9999</v></o>
<o d="2010-09-27"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-09-28"><v s="AVG.INTWO">0.9842</v></o>
<o d="2010-09-29"><v s="AVG.INTWO">0.9992</v></o>
<o d="2010-09-30"><v s="AVG.INTWO">0.9929</v></o>
<o d="2010-10-01"><v s="AVG.INTWO">1.0013</v></o>
<o d="2010-10-04"><v s="AVG.INTWO">1.0027</v></o>
<o d="2010-10-05"><v s="AVG.INTWO">1.0006</v></o>
<o d="2010-10-06"><v s="AVG.INTWO">0.9978</v></o>
<o d="2010-10-07"><v s="AVG.INTWO">0.9959</v></o>
<o d="2010-10-08"><v s="AVG.INTWO">0.9970</v></o>
<o d="2010-10-12"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-10-13"><v s="AVG.INTWO">0.9974</v></o>
<o d="2010-10-14"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-10-15"><v s="AVG.INTWO">1.0004</v></o>
<o d="2010-10-18"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-10-19"><v s="AVG.INTWO">0.9970</v></o>
<o d="2010-10-20"><v s="AVG.INTWO">1.0009</v></o>
<o d="2010-10-21"><v s="AVG.INTWO">0.9975</v></o>
<o d="2010-10-22"><v s="AVG.INTWO">1.0011</v></o>
<o d="2010-10-25"><v s="AVG.INTWO">0.9991</v></o>
<o d="2010-10-26"><v s="AVG.INTWO">0.9974</v></o>
<o d="2010-10-27"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-10-28"><v s="AVG.INTWO">0.9998</v></o>
<o d="2010-10-29"><v s="AVG.INTWO">0.9983</v></o>
<o d="2010-11-01"><v s="AVG.INTWO">0.9949</v></o>
<o d="2010-11-02"><v s="AVG.INTWO">1.0224</v></o>
<o d="2010-11-03"><v s="AVG.INTWO">0.9942</v></o>
<o d="2010-11-04"><v s="AVG.INTWO">0.9950</v></o>
<o d="2010-11-05"><v s="AVG.INTWO">0.9799</v></o>
<o d="2010-11-08"><v s="AVG.INTWO">0.9921</v></o>
<o d="2010-11-09"><v s="AVG.INTWO">0.9904</v></o>
<o d="2010-11-10"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-11-12"><v s="AVG.INTWO">1.0030</v></o>
<o d="2010-11-15"><v s="AVG.INTWO">1.0148</v></o>
<o d="2010-11-16"><v s="AVG.INTWO">1.0049</v></o>
<o d="2010-11-17"><v s="AVG.INTWO">1.0033</v></o>
<o d="2010-11-18"><v s="AVG.INTWO">0.9999</v></o>
<o d="2010-11-19"><v s="AVG.INTWO">1.0030</v></o>
<o d="2010-11-22"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-11-23"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-11-24"><v s="AVG.INTWO">0.9997</v></o>
<o d="2010-11-25"><v s="AVG.INTWO">1.0000</v></o>
<o d="2010-11-26"><v s="AVG.INTWO">0.9979</v></o>
<o d="2010-11-29"><v s="AVG.INTWO">1.0096</v></o>
<o d="2010-11-30"><v s="AVG.INTWO">0.9967</v></o>
<o d="2010-12-01"><v s="AVG.INTWO">1.0235</v></o>
<o d="2010-12-02"><v s="AVG.INTWO">1.0266</v></o>
<o d="2010-12-03"><v s="AVG.INTWO">0.9971</v></o>
<o d="2010-12-06"><v s="AVG.INTWO">1.0100</v></o>
<o d="2010-12-07"><v s="AVG.INTWO">0.9862</v></o>
<o d="2010-12-08"><v s="AVG.INTWO">0.9819</v></o>
<o d="2010-12-09"><v s="AVG.INTWO">0.9887</v></o>
<o d="2010-12-10"><v s="AVG.INTWO">0.9857</v></o>
<o d="2010-12-13"><v s="AVG.INTWO">0.9800</v></o>
<o d="2010-12-14"><v s="AVG.INTWO">0.9931</v></o>
<o d="2010-12-15"><v s="AVG.INTWO">0.9980</v></o>
<o d="2010-12-16"><v s="AVG.INTWO">0.9843</v></o>
<o d="2010-12-17"><v s="AVG.INTWO">0.9865</v></o>
<o d="2010-12-20"><v s="AVG.INTWO">0.9938</v></o>
<o d="2010-12-21"><v s="AVG.INTWO">0.9906</v></o>
<o d="2010-12-22"><v s="AVG.INTWO">0.9888</v></o>
<o d="2010-12-23"><v s="AVG.INTWO">0.9898</v></o>
<o d="2010-12-24"><v s="AVG.INTWO">0.9832</v></o>
<o d="2010-12-29"><v s="AVG.INTWO">0.9882</v></o>
<o d="2010-12-30"><v s="AVG.INTWO">0.9872</v></o>
<o d="2010-12-31"><v s="AVG.INTWO">0.9702</v></o>
<o d="2011-01-04"><v s="AVG.INTWO">0.9886</v></o>
<o d="2011-01-05"><v s="AVG.INTWO">0.9864</v></o>
<o d="2011-01-06"><v s="AVG.INTWO">0.9800</v></o>
<o d="2011-01-07"><v s="AVG.INTWO">0.9863</v></o>
<o d="2011-01-10"><v s="AVG.INTWO">0.9795</v></o>
<o d="2011-01-11"><v s="AVG.INTWO">0.9823</v></o>
<o d="2011-01-12"><v s="AVG.INTWO">0.9838</v></o>
<o d="2011-01-13"><v s="AVG.INTWO">0.9852</v></o>
<o d="2011-01-14"><v s="AVG.INTWO">0.9856</v></o>
<o d="2011-01-17"><v s="AVG.INTWO">0.9848</v></o>
<o d="2011-01-18"><v s="AVG.INTWO">0.9839</v></o>
<o d="2011-01-19"><v s="AVG.INTWO">0.9858</v></o>
<o d="2011-01-20"><v s="AVG.INTWO">0.9975</v></o>
<o d="2011-01-21"><v s="AVG.INTWO">0.9887</v></o>
<o d="2011-01-24"><v s="AVG.INTWO">0.9883</v></o>
<o d="2011-01-25"><v s="AVG.INTWO">0.9885</v></o>
<o d="2011-01-26"><v s="AVG.INTWO">0.9836</v></o>
<o d="2011-01-27"><v s="AVG.INTWO">0.9795</v></o>
<o d="2011-01-28"><v s="AVG.INTWO">0.9877</v></o>
<o d="2011-01-31"><v s="AVG.INTWO">0.9784</v></o>
<o d="2011-02-01"><v s="AVG.INTWO">0.9866</v></o>
<o d="2011-02-02"><v s="AVG.INTWO">0.9840</v></o>
<o d="2011-02-03"><v s="AVG.INTWO">0.9877</v></o>
<o d="2011-02-04"><v s="AVG.INTWO">0.9930</v></o>
<o d="2011-02-07"><v s="AVG.INTWO">0.9834</v></o>
<o d="2011-02-08"><v s="AVG.INTWO">0.9927</v></o>
<o d="2011-02-09"><v s="AVG.INTWO">0.9900</v></o>
<o d="2011-02-10"><v s="AVG.INTWO">0.9900</v></o>
<o d="2011-02-11"><v s="AVG.INTWO">0.9862</v></o>
<o d="2011-02-14"><v s="AVG.INTWO">0.9794</v></o>
<o d="2011-02-15"><v s="AVG.INTWO">0.9874</v></o>
<o d="2011-02-16"><v s="AVG.INTWO">0.9821</v></o>
<o d="2011-02-17"><v s="AVG.INTWO">0.9800</v></o>
<o d="2011-02-18"><v s="AVG.INTWO">0.9873</v></o>
<o d="2011-02-22"><v s="AVG.INTWO">0.9851</v></o>
<o d="2011-02-23"><v s="AVG.INTWO">0.9825</v></o>
<o d="2011-02-24"><v s="AVG.INTWO">0.9829</v></o>
<o d="2011-02-25"><v s="AVG.INTWO">0.9869</v></o>
<o d="2011-02-28"><v s="AVG.INTWO">0.9893</v></o>
<o d="2011-03-01"><v s="AVG.INTWO">0.9911</v></o>
<o d="2011-03-02"><v s="AVG.INTWO">0.9900</v></o>
<o d="2011-03-03"><v s="AVG.INTWO">0.9921</v></o>
<o d="2011-03-04"><v s="AVG.INTWO">0.9819</v></o>
<o d="2011-03-07"><v s="AVG.INTWO">0.9935</v></o>
<o d="2011-03-08"><v s="AVG.INTWO">0.9896</v></o>
<o d="2011-03-09"><v s="AVG.INTWO">0.9837</v></o>
<o d="2011-03-10"><v s="AVG.INTWO">0.9861</v></o>
<o d="2011-03-11"><v s="AVG.INTWO">0.9863</v></o>
<o d="2011-03-14"><v s="AVG.INTWO">0.9853</v></o>
<o d="2011-03-15"><v s="AVG.INTWO">0.9864</v></o>
<o d="2011-03-16"><v s="AVG.INTWO">0.9875</v></o>
<o d="2011-03-17"><v s="AVG.INTWO">0.9899</v></o>
<o d="2011-03-18"><v s="AVG.INTWO">0.9934</v></o>
<o d="2011-03-21"><v s="AVG.INTWO">0.9990</v></o>
<o d="2011-03-22"><v s="AVG.INTWO">0.9981</v></o>
<o d="2011-03-23"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-03-24"><v s="AVG.INTWO">0.9909</v></o>
<o d="2011-03-25"><v s="AVG.INTWO">0.9911</v></o>
<o d="2011-03-28"><v s="AVG.INTWO">0.9919</v></o>
<o d="2011-03-29"><v s="AVG.INTWO">0.9863</v></o>
<o d="2011-03-30"><v s="AVG.INTWO">0.9901</v></o>
<o d="2011-03-31"><v s="AVG.INTWO">0.9888</v></o>
<o d="2011-04-01"><v s="AVG.INTWO">0.9899</v></o>
<o d="2011-04-04"><v s="AVG.INTWO">0.9993</v></o>
<o d="2011-04-05"><v s="AVG.INTWO">0.9970</v></o>
<o d="2011-04-06"><v s="AVG.INTWO">0.9944</v></o>
<o d="2011-04-07"><v s="AVG.INTWO">0.9868</v></o>
<o d="2011-04-08"><v s="AVG.INTWO">0.9908</v></o>
<o d="2011-04-11"><v s="AVG.INTWO">0.9992</v></o>
<o d="2011-04-12"><v s="AVG.INTWO">0.9944</v></o>
<o d="2011-04-13"><v s="AVG.INTWO">0.9979</v></o>
<o d="2011-04-14"><v s="AVG.INTWO">0.9979</v></o>
<o d="2011-04-15"><v s="AVG.INTWO">0.9955</v></o>
<o d="2011-04-18"><v s="AVG.INTWO">0.9981</v></o>
<o d="2011-04-19"><v s="AVG.INTWO">0.9955</v></o>
<o d="2011-04-20"><v s="AVG.INTWO">0.9945</v></o>
<o d="2011-04-21"><v s="AVG.INTWO">0.9971</v></o>
<o d="2011-04-25"><v s="AVG.INTWO">0.9953</v></o>
<o d="2011-04-26"><v s="AVG.INTWO">0.9944</v></o>
<o d="2011-04-27"><v s="AVG.INTWO">0.9949</v></o>
<o d="2011-04-28"><v s="AVG.INTWO">1.0008</v></o>
<o d="2011-04-29"><v s="AVG.INTWO">1.0015</v></o>
<o d="2011-05-02"><v s="AVG.INTWO">1.0060</v></o>
<o d="2011-05-03"><v s="AVG.INTWO">1.0072</v></o>
<o d="2011-05-04"><v s="AVG.INTWO">0.9891</v></o>
<o d="2011-05-05"><v s="AVG.INTWO">1.0080</v></o>
<o d="2011-05-06"><v s="AVG.INTWO">0.9955</v></o>
<o d="2011-05-09"><v s="AVG.INTWO">0.9948</v></o>
<o d="2011-05-10"><v s="AVG.INTWO">0.9983</v></o>
<o d="2011-05-11"><v s="AVG.INTWO">0.9865</v></o>
<o d="2011-05-12"><v s="AVG.INTWO">0.9896</v></o>
<o d="2011-05-13"><v s="AVG.INTWO">0.9613</v></o>
<o d="2011-05-16"><v s="AVG.INTWO">0.9899</v></o>
<o d="2011-05-17"><v s="AVG.INTWO">0.9978</v></o>
<o d="2011-05-18"><v s="AVG.INTWO">0.9960</v></o>
<o d="2011-05-19"><v s="AVG.INTWO">0.9972</v></o>
<o d="2011-05-20"><v s="AVG.INTWO">0.9959</v></o>
<o d="2011-05-24"><v s="AVG.INTWO">0.9925</v></o>
<o d="2011-05-25"><v s="AVG.INTWO">0.9900</v></o>
<o d="2011-05-26"><v s="AVG.INTWO">0.9953</v></o>
<o d="2011-05-27"><v s="AVG.INTWO">0.9978</v></o>
<o d="2011-05-30"><v s="AVG.INTWO">0.9941</v></o>
<o d="2011-05-31"><v s="AVG.INTWO">1.0018</v></o>
<o d="2011-06-01"><v s="AVG.INTWO">0.9972</v></o>
<o d="2011-06-02"><v s="AVG.INTWO">0.9946</v></o>
<o d="2011-06-03"><v s="AVG.INTWO">0.9918</v></o>
<o d="2011-06-06"><v s="AVG.INTWO">0.9902</v></o>
<o d="2011-06-07"><v s="AVG.INTWO">0.9977</v></o>
<o d="2011-06-08"><v s="AVG.INTWO">0.9992</v></o>
<o d="2011-06-09"><v s="AVG.INTWO">1.0004</v></o>
<o d="2011-06-10"><v s="AVG.INTWO">1.0031</v></o>
<o d="2011-06-13"><v s="AVG.INTWO">1.0019</v></o>
<o d="2011-06-14"><v s="AVG.INTWO">0.9991</v></o>
<o d="2011-06-15"><v s="AVG.INTWO">0.9981</v></o>
<o d="2011-06-16"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-06-17"><v s="AVG.INTWO">1.0012</v></o>
<o d="2011-06-20"><v s="AVG.INTWO">0.9970</v></o>
<o d="2011-06-21"><v s="AVG.INTWO">0.9890</v></o>
<o d="2011-06-22"><v s="AVG.INTWO">1.0018</v></o>
<o d="2011-06-23"><v s="AVG.INTWO">1.0010</v></o>
<o d="2011-06-24"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-06-27"><v s="AVG.INTWO">0.9975</v></o>
<o d="2011-06-28"><v s="AVG.INTWO">0.9990</v></o>
<o d="2011-06-29"><v s="AVG.INTWO">0.9930</v></o>
<o d="2011-06-30"><v s="AVG.INTWO">1.0005</v></o>
<o d="2011-07-04"><v s="AVG.INTWO">1.0075</v></o>
<o d="2011-07-05"><v s="AVG.INTWO">1.0020</v></o>
<o d="2011-07-06"><v s="AVG.INTWO">0.9976</v></o>
<o d="2011-07-07"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-07-08"><v s="AVG.INTWO">1.0039</v></o>
<o d="2011-07-11"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-07-12"><v s="AVG.INTWO">1.0045</v></o>
<o d="2011-07-13"><v s="AVG.INTWO">1.0031</v></o>
<o d="2011-07-14"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-07-15"><v s="AVG.INTWO">0.9996</v></o>
<o d="2011-07-18"><v s="AVG.INTWO">0.9800</v></o>
<o d="2011-07-19"><v s="AVG.INTWO">0.9902</v></o>
<o d="2011-07-20"><v s="AVG.INTWO">1.0052</v></o>
<o d="2011-07-21"><v s="AVG.INTWO">1.0084</v></o>
<o d="2011-07-22"><v s="AVG.INTWO">0.9819</v></o>
<o d="2011-07-25"><v s="AVG.INTWO">0.9977</v></o>
<o d="2011-07-26"><v s="AVG.INTWO">0.9998</v></o>
<o d="2011-07-27"><v s="AVG.INTWO">0.9979</v></o>
<o d="2011-07-28"><v s="AVG.INTWO">0.9839</v></o>
<o d="2011-07-29"><v s="AVG.INTWO">1.0004</v></o>
<o d="2011-08-02"><v s="AVG.INTWO">1.0186</v></o>
<o d="2011-08-03"><v s="AVG.INTWO">0.9903</v></o>
<o d="2011-08-04"><v s="AVG.INTWO">0.9965</v></o>
<o d="2011-08-05"><v s="AVG.INTWO">0.9821</v></o>
<o d="2011-08-08"><v s="AVG.INTWO">0.9977</v></o>
<o d="2011-08-09"><v s="AVG.INTWO">0.9991</v></o>
<o d="2011-08-10"><v s="AVG.INTWO">1.0223</v></o>
<o d="2011-08-11"><v s="AVG.INTWO">1.0091</v></o>
<o d="2011-08-12"><v s="AVG.INTWO">1.0082</v></o>
<o d="2011-08-15"><v s="AVG.INTWO">1.0116</v></o>
<o d="2011-08-16"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-08-17"><v s="AVG.INTWO">1.0073</v></o>
<o d="2011-08-18"><v s="AVG.INTWO">1.0200</v></o>
<o d="2011-08-19"><v s="AVG.INTWO">1.0195</v></o>
<o d="2011-08-22"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-08-23"><v s="AVG.INTWO">0.9996</v></o>
<o d="2011-08-24"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-08-25"><v s="AVG.INTWO">1.0130</v></o>
<o d="2011-08-26"><v s="AVG.INTWO">0.9994</v></o>
<o d="2011-08-29"><v s="AVG.INTWO">0.9976</v></o>
<o d="2011-08-30"><v s="AVG.INTWO">0.9973</v></o>
<o d="2011-08-31"><v s="AVG.INTWO">0.9986</v></o>
<o d="2011-09-01"><v s="AVG.INTWO">1.0115</v></o>
<o d="2011-09-02"><v s="AVG.INTWO">0.9880</v></o>
<o d="2011-09-06"><v s="AVG.INTWO">1.0063</v></o>
<o d="2011-09-07"><v s="AVG.INTWO">0.9930</v></o>
<o d="2011-09-08"><v s="AVG.INTWO">0.9848</v></o>
<o d="2011-09-09"><v s="AVG.INTWO">0.9920</v></o>
<o d="2011-09-12"><v s="AVG.INTWO">1.0015</v></o>
<o d="2011-09-13"><v s="AVG.INTWO">0.9985</v></o>
<o d="2011-09-14"><v s="AVG.INTWO">0.9937</v></o>
<o d="2011-09-15"><v s="AVG.INTWO">0.9957</v></o>
<o d="2011-09-16"><v s="AVG.INTWO">0.9960</v></o>
<o d="2011-09-19"><v s="AVG.INTWO">0.9919</v></o>
<o d="2011-09-20"><v s="AVG.INTWO">0.9972</v></o>
<o d="2011-09-21"><v s="AVG.INTWO">0.9933</v></o>
<o d="2011-09-22"><v s="AVG.INTWO">1.0031</v></o>
<o d="2011-09-23"><v s="AVG.INTWO">1.0055</v></o>
<o d="2011-09-26"><v s="AVG.INTWO">1.0020</v></o>
<o d="2011-09-27"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-09-28"><v s="AVG.INTWO">1.0012</v></o>
<o d="2011-09-29"><v s="AVG.INTWO">1.0037</v></o>
<o d="2011-09-30"><v s="AVG.INTWO">0.9938</v></o>
<o d="2011-10-03"><v s="AVG.INTWO">1.0003</v></o>
<o d="2011-10-04"><v s="AVG.INTWO">0.9924</v></o>
<o d="2011-10-05"><v s="AVG.INTWO">1.0223</v></o>
<o d="2011-10-06"><v s="AVG.INTWO">0.9902</v></o>
<o d="2011-10-07"><v s="AVG.INTWO">1.0017</v></o>
<o d="2011-10-11"><v s="AVG.INTWO">0.9995</v></o>
<o d="2011-10-12"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-10-13"><v s="AVG.INTWO">1.0062</v></o>
<o d="2011-10-14"><v s="AVG.INTWO">1.0207</v></o>
<o d="2011-10-17"><v s="AVG.INTWO">1.0030</v></o>
<o d="2011-10-18"><v s="AVG.INTWO">1.0087</v></o>
<o d="2011-10-19"><v s="AVG.INTWO">1.0079</v></o>
<o d="2011-10-20"><v s="AVG.INTWO">0.9972</v></o>
<o d="2011-10-21"><v s="AVG.INTWO">0.9988</v></o>
<o d="2011-10-24"><v s="AVG.INTWO">0.9962</v></o>
<o d="2011-10-25"><v s="AVG.INTWO">1.0117</v></o>
<o d="2011-10-26"><v s="AVG.INTWO">1.0098</v></o>
<o d="2011-10-27"><v s="AVG.INTWO">1.0296</v></o>
<o d="2011-10-28"><v s="AVG.INTWO">1.0167</v></o>
<o d="2011-10-31"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-11-01"><v s="AVG.INTWO">1.0120</v></o>
<o d="2011-11-02"><v s="AVG.INTWO">1.0096</v></o>
<o d="2011-11-03"><v s="AVG.INTWO">1.0031</v></o>
<o d="2011-11-04"><v s="AVG.INTWO">0.9987</v></o>
<o d="2011-11-07"><v s="AVG.INTWO">1.0017</v></o>
<o d="2011-11-08"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-11-09"><v s="AVG.INTWO">0.9959</v></o>
<o d="2011-11-10"><v s="AVG.INTWO">1.0036</v></o>
<o d="2011-11-14"><v s="AVG.INTWO">1.0092</v></o>
<o d="2011-11-15"><v s="AVG.INTWO">1.0079</v></o>
<o d="2011-11-16"><v s="AVG.INTWO">1.0032</v></o>
<o d="2011-11-17"><v s="AVG.INTWO">1.0149</v></o>
<o d="2011-11-18"><v s="AVG.INTWO">1.0032</v></o>
<o d="2011-11-21"><v s="AVG.INTWO">1.0050</v></o>
<o d="2011-11-22"><v s="AVG.INTWO">1.0011</v></o>
<o d="2011-11-23"><v s="AVG.INTWO">0.9947</v></o>
<o d="2011-11-24"><v s="AVG.INTWO">1.0011</v></o>
<o d="2011-11-25"><v s="AVG.INTWO">1.0021</v></o>
<o d="2011-11-28"><v s="AVG.INTWO">0.9975</v></o>
<o d="2011-11-29"><v s="AVG.INTWO">0.9991</v></o>
<o d="2011-11-30"><v s="AVG.INTWO">0.9978</v></o>
<o d="2011-12-01"><v s="AVG.INTWO">1.0069</v></o>
<o d="2011-12-02"><v s="AVG.INTWO">1.0086</v></o>
<o d="2011-12-05"><v s="AVG.INTWO">1.0138</v></o>
<o d="2011-12-06"><v s="AVG.INTWO">1.0090</v></o>
<o d="2011-12-07"><v s="AVG.INTWO">0.9990</v></o>
<o d="2011-12-08"><v s="AVG.INTWO">0.9982</v></o>
<o d="2011-12-09"><v s="AVG.INTWO">1.0000</v></o>
<o d="2011-12-12"><v s="AVG.INTWO">1.0056</v></o>
<o d="2011-12-13"><v s="AVG.INTWO">1.0021</v></o>
<o d="2011-12-14"><v s="AVG.INTWO">1.0032</v></o>
<o d="2011-12-15"><v s="AVG.INTWO">1.0036</v></o>
<o d="2011-12-16"><v s="AVG.INTWO">1.0018</v></o>
<o d="2011-12-19"><v s="AVG.INTWO">1.0136</v></o>
<o d="2011-12-20"><v s="AVG.INTWO">1.0165</v></o>
<o d="2011-12-21"><v s="AVG.INTWO">1.0159</v></o>
<o d="2011-12-22"><v s="AVG.INTWO">1.0120</v></o>
<o d="2011-12-23"><v s="AVG.INTWO">0.9986</v></o>
<o d="2011-12-28"><v s="AVG.INTWO">1.0054</v></o>
<o d="2011-12-29"><v s="AVG.INTWO">0.9769</v></o>
<o d="2011-12-30"><v s="AVG.INTWO">0.9875</v></o>
<o d="2012-01-03"><v s="AVG.INTWO">1.0033</v></o>
<o d="2012-01-04"><v s="AVG.INTWO">1.0013</v></o>
<o d="2012-01-05"><v s="AVG.INTWO">1.0000</v></o>
<o d="2012-01-06"><v s="AVG.INTWO">1.0040</v></o>
<o d="2012-01-09"><v s="AVG.INTWO">1.0037</v></o>
<o d="2012-01-10"><v s="AVG.INTWO">1.0016</v></o>
<o d="2012-01-11"><v s="AVG.INTWO">1.0045</v></o>
<o d="2012-01-12"><v s="AVG.INTWO">1.0034</v></o>
<o d="2012-01-13"><v s="AVG.INTWO">1.0051</v></o>
<o d="2012-01-16"><v s="AVG.INTWO">1.0058</v></o>
<o d="2012-01-17"><v s="AVG.INTWO">1.0062</v></o>
<o d="2012-01-18"><v s="AVG.INTWO">1.0072</v></o>
<o d="2012-01-19"><v s="AVG.INTWO">1.0013</v></o>
<o d="2012-01-20"><v s="AVG.INTWO">0.9994</v></o>
<o d="2012-01-23"><v s="AVG.INTWO">0.9981</v></o>
<o d="2012-01-24"><v s="AVG.INTWO">0.9945</v></o>
<o d="2012-01-25"><v s="AVG.INTWO">0.9970</v></o>
<o d="2012-01-26"><v s="AVG.INTWO">0.9880</v></o>
<o d="2012-01-27"><v s="AVG.INTWO">0.9894</v></o>
<o d="2012-01-30"><v s="AVG.INTWO">0.9938</v></o>
<o d="2012-01-31"><v s="AVG.INTWO">0.9807</v></o>
<o d="2012-02-01"><v s="AVG.INTWO">0.9781</v></o>
<o d="2012-02-02"><v s="AVG.INTWO">0.9856</v></o>
<o d="2012-02-03"><v s="AVG.INTWO">0.9885</v></o>
<o d="2012-02-06"><v s="AVG.INTWO">0.9945</v></o>
<o d="2012-02-07"><v s="AVG.INTWO">0.9885</v></o>
<o d="2012-02-08"><v s="AVG.INTWO">0.9914</v></o>
<o d="2012-02-09"><v s="AVG.INTWO">0.9959</v></o>
<o d="2012-02-10"><v s="AVG.INTWO">1.0010</v></o>
<o d="2012-02-13"><v s="AVG.INTWO">1.0067</v></o>
<o d="2012-02-14"><v s="AVG.INTWO">0.9967</v></o>
<o d="2012-02-15"><v s="AVG.INTWO">1.0011</v></o>
<o d="2012-02-16"><v s="AVG.INTWO">1.0100</v></o>
<o d="2012-02-17"><v s="AVG.INTWO">1.0245</v></o>
<o d="2012-02-21"><v s="AVG.INTWO">1.0022</v></o>
<o d="2012-02-22"><v s="AVG.INTWO">0.9991</v></o>
<o d="2012-02-23"><v s="AVG.INTWO">0.9967</v></o>
<o d="2012-02-24"><v s="AVG.INTWO">0.9924</v></o>
<o d="2012-02-27"><v s="AVG.INTWO">0.9900</v></o>
<o d="2012-02-28"><v s="AVG.INTWO">0.9973</v></o>
<o d="2012-02-29"><v s="AVG.INTWO">0.9908</v></o>
<o d="2012-03-01"><v s="AVG.INTWO">1.0000</v></o>
<o d="2012-03-02"><v s="AVG.INTWO">1.0112</v></o>
<o d="2012-03-05"><v s="AVG.INTWO">0.9952</v></o>
<o d="2012-03-06"><v s="AVG.INTWO">0.9997</v></o>
<o d="2012-03-07"><v s="AVG.INTWO">0.9895</v></o>
<o d="2012-03-08"><v s="AVG.INTWO">1.0221</v></o>
<o d="2012-03-09"><v s="AVG.INTWO">1.0070</v></o>
<o d="2012-03-12"><v s="AVG.INTWO">1.0036</v></o>
<o d="2012-03-13"><v s="AVG.INTWO">1.0005</v></o>
<o d="2012-03-14"><v s="AVG.INTWO">1.0097</v></o>
<o d="2012-03-15"><v s="AVG.INTWO">1.0069</v></o>
<o d="2012-03-16"><v s="AVG.INTWO">0.9974</v></o>
<o d="2012-03-19"><v s="AVG.INTWO">0.9961</v></o>
<o d="2012-03-20"><v s="AVG.INTWO">0.9999</v></o>
<o d="2012-03-21"><v s="AVG.INTWO">0.9981</v></o>
<o d="2012-03-22"><v s="AVG.INTWO">1.0000</v></o>
<o d="2012-03-23"><v s="AVG.INTWO">0.9966</v></o>
<o d="2012-03-26"><v s="AVG.INTWO">1.0000</v></o>
<o d="2012-03-27"><v s="AVG.INTWO">0.9977</v></o>
<o d="2012-03-28"><v s="AVG.INTWO">0.9999</v></o>
<o d="2012-03-29"><v s="AVG.INTWO">1.0267</v></o>
<o d="2012-03-30"><v s="AVG.INTWO">1.0330</v></o>
<o d="2012-04-02"><v s="AVG.INTWO">1.0336</v></o>
<o d="2012-04-03"><v s="AVG.INTWO">1.0351</v></o>
<o d="2012-04-04"><v s="AVG.INTWO">1.0171</v></o>
<o d="2012-04-05"><v s="AVG.INTWO">1.0018</v></o>
<o d="2012-04-09"><v s="AVG.INTWO">1.0169</v></o>
<o d="2012-04-10"><v s="AVG.INTWO">1.0152</v></o>
<o d="2012-04-11"><v s="AVG.INTWO">1.0043</v></o>
<o d="2012-04-12"><v s="AVG.INTWO">1.0119</v></o>
<o d="2012-04-13"><v s="AVG.INTWO">1.0508</v></o>
<o d="2012-04-16"><v s="AVG.INTWO">1.0405</v></o>
<o d="2012-04-17"><v s="AVG.INTWO">1.0326</v></o>
<o d="2012-04-18"><v s="AVG.INTWO">1.0258</v></o>
<o d="2012-04-19"><v s="AVG.INTWO">1.0257</v></o>
<o d="2012-04-20"><v s="AVG.INTWO">1.0365</v></o>
<o d="2012-04-23"><v s="AVG.INTWO">1.0250</v></o>
<o d="2012-04-24"><v s="AVG.INTWO">0.9912</v></o>
<o d="2012-04-25"><v s="AVG.INTWO">0.9945</v></o>
<o d="2012-04-26"><v s="AVG.INTWO">1.0115</v></o>
<o d="2012-04-27"><v s="AVG.INTWO">1.0127</v></o>
<o d="2012-04-30"><v s="AVG.INTWO">1.0597</v></o>
<o d="2012-05-01"><v s="AVG.INTWO">1.0179</v></o>
<o d="2012-05-02"><v s="AVG.INTWO">1.0152</v></o>
<o d="2012-05-03"><v s="AVG.INTWO">1.0062</v></o>
<o d="2012-05-04"><v s="AVG.INTWO">1.0001</v></o>
<o d="2012-05-07"><v s="AVG.INTWO">1.0146</v></o>
<o d="2012-05-08"><v s="AVG.INTWO">1.0026</v></o>
<o d="2012-05-09"><v s="AVG.INTWO">0.9980</v></o>
<o d="2012-05-10"><v s="AVG.INTWO">0.9938</v></o>
<o d="2012-05-11"><v s="AVG.INTWO">0.9980</v></o>
<o d="2012-05-14"><v s="AVG.INTWO">0.9978</v></o>
<o d="2012-05-15"><v s="AVG.INTWO">1.0006</v></o>
<o d="2012-05-16"><v s="AVG.INTWO">1.0002</v></o>
<o d="2012-05-17"><v s="AVG.INTWO">0.9987</v></o>
<o d="2012-05-18"><v s="AVG.INTWO">0.9998</v></o>
<o d="2012-05-22"><v s="AVG.INTWO">1.0093</v></o>
<o d="2012-05-23"><v s="AVG.INTWO">1.0040</v></o>
<o d="2012-05-24"><v s="AVG.INTWO">1.0067</v></o>
<o d="2012-05-25"><v s="AVG.INTWO">1.0105</v></o>
<o d="2012-05-28"><v s="AVG.INTWO">1.0126</v></o>
<o d="2012-05-29"><v s="AVG.INTWO">1.0258</v></o>
<o d="2012-05-30"><v s="AVG.INTWO">1.0115</v></o>
<o d="2012-05-31"><v s="AVG.INTWO">1.0062</v></o>
<o d="2012-06-01"><v s="AVG.INTWO">1.0370</v></o>
<o d="2012-06-04"><v s="AVG.INTWO">1.0126</v></o>
<o d="2012-06-05"><v s="AVG.INTWO">1.0266</v></o>
<o d="2012-06-06"><v s="AVG.INTWO">1.0230</v></o>
<o d="2012-06-07"><v s="AVG.INTWO">1.0096</v></o>
<o d="2012-06-08"><v s="AVG.INTWO">1.0088</v></o>
<o d="2012-06-11"><v s="AVG.INTWO">0.9994</v></o>
<o d="2012-06-12"><v s="AVG.INTWO">1.0010</v></o>
<o d="2012-06-13"><v s="AVG.INTWO">1.0059</v></o>
<o d="2012-06-14"><v s="AVG.INTWO">1.0036</v></o>
<o d="2012-06-15"><v s="AVG.INTWO">1.0280</v></o>
<o d="2012-06-18"><v s="AVG.INTWO">1.0073</v></o>
<o d="2012-06-19"><v s="AVG.INTWO">0.9982</v></o>
<o d="2012-06-20"><v s="AVG.INTWO">1.0014</v></o>
<o d="2012-06-21"><v s="AVG.INTWO">1.0015</v></o>
<o d="2012-06-22"><v s="AVG.INTWO">0.9896</v></o>
<o d="2012-06-25"><v s="AVG.INTWO">0.9972</v></o>
<o d="2012-06-26"><v s="AVG.INTWO">0.9981</v></o>
<o d="2012-06-27"><v s="AVG.INTWO">0.9955</v></o>
<o d="2012-06-28"><v s="AVG.INTWO">0.9892</v></o>
<o d="2012-06-29"><v s="AVG.INTWO">0.9945</v></o>
<o d="2012-07-03"><v s="AVG.INTWO">1.0058</v></o>
<o d="2012-07-04"><v s="AVG.INTWO">1.0045</v></o>
<o d="2012-07-05"><v s="AVG.INTWO">1.0068</v></o>
<o d="2012-07-06"><v s="AVG.INTWO">1.0043</v></o>
<o d="2012-07-09"><v s="AVG.INTWO">0.9985</v></o>
<o d="2012-07-10"><v s="AVG.INTWO">0.9628</v></o>
<o d="2012-07-11"><v s="AVG.INTWO">0.9930</v></o>
<o d="2012-07-12"><v s="AVG.INTWO">1.0012</v></o>
<o d="2012-07-13"><v s="AVG.INTWO">0.9979</v></o>
<o d="2012-07-16"><v s="AVG.INTWO">1.0060</v></o>
<o d="2012-07-17"><v s="AVG.INTWO">1.0089</v></o>
<o d="2012-07-18"><v s="AVG.INTWO">1.0000</v></o>
<o d="2012-07-19"><v s="AVG.INTWO">0.9952</v></o>
<o d="2012-07-20"><v s="AVG.INTWO">0.9969</v></o>
<o d="2012-07-23"><v s="AVG.INTWO">0.9830</v></o>
<o d="2012-07-24"><v s="AVG.INTWO">0.9975</v></o>
<o d="2012-07-25"><v s="AVG.INTWO">0.9991</v></o>
<o d="2012-07-26"><v s="AVG.INTWO">0.9978</v></o>
<o d="2012-07-27"><v s="AVG.INTWO">0.9967</v></o>
<o d="2012-07-30"><v s="AVG.INTWO">0.9969</v></o>
<o d="2012-07-31"><v s="AVG.INTWO">0.9879</v></o>
<o d="2012-08-01"><v s="AVG.INTWO">1.0067</v></o>
<o d="2012-08-02"><v s="AVG.INTWO">1.0095</v></o>
<o d="2012-08-03"><v s="AVG.INTWO">1.0166</v></o>
<o d="2012-08-07"><v s="AVG.INTWO">1.0156</v></o>
<o d="2012-08-08"><v s="AVG.INTWO">1.0166</v></o>
<o d="2012-08-09"><v s="AVG.INTWO">1.0140</v></o>
<o d="2012-08-10"><v s="AVG.INTWO">1.0239</v></o>
<o d="2012-08-13"><v s="AVG.INTWO">1.0146</v></o>
<o d="2012-08-14"><v s="AVG.INTWO">1.0049</v></o>
<o d="2012-08-15"><v s="AVG.INTWO">1.0176</v></o>
<o d="2012-08-16"><v s="AVG.INTWO">1.0267</v></o>
<o d="2012-08-17"><v s="AVG.INTWO">1.0094</v></o>
<o d="2012-08-20"><v s="AVG.INTWO">1.0054</v></o>
<o d="2012-08-21"><v s="AVG.INTWO">1.0069</v></o>
<o d="2012-08-22"><v s="AVG.INTWO">1.0145</v></o>
<o d="2012-08-23"><v s="AVG.INTWO">1.0043</v></o>
<o d="2012-08-24"><v s="AVG.INTWO">1.0235</v></o>
<o d="2012-08-27"><v s="AVG.INTWO">1.0135</v></o>
<o d="2012-08-28"><v s="AVG.INTWO">1.0042</v></o>
<o d="2012-08-29"><v s="AVG.INTWO">1.0090</v></o>
<o d="2012-08-30"><v s="AVG.INTWO">1.0347</v></o>
<o d="2012-08-31"><v s="AVG.INTWO">1.0234</v></o>
<o d="2012-09-04"><v s="AVG.INTWO">1.0199</v></o>
<o d="2012-09-05"><v s="AVG.INTWO">1.0217</v></o>
<o d="2012-09-06"><v s="AVG.INTWO">1.0135</v></o>
<o d="2012-09-07"><v s="AVG.INTWO">1.0180</v></o>
<o d="2012-09-10"><v s="AVG.INTWO">1.0085</v></o>
<o d="2012-09-11"><v s="AVG.INTWO">0.9998</v></o>
<o d="2012-09-12"><v s="AVG.INTWO">0.9905</v></o>
<o d="2012-09-13"><v s="AVG.INTWO">0.9952</v></o>
<o d="2012-09-14"><v s="AVG.INTWO">1.0027</v></o>
<o d="2012-09-17"><v s="AVG.INTWO">0.9585</v></o>
<o d="2012-09-18"><v s="AVG.INTWO">0.9891</v></o>
<o d="2012-09-19"><v s="AVG.INTWO">0.9895</v></o>
<o d="2012-09-20"><v s="AVG.INTWO">0.9994</v></o>
<o d="2012-09-21"><v s="AVG.INTWO">1.0024</v></o>
<o d="2012-09-24"><v s="AVG.INTWO">0.9962</v></o>
<o d="2012-09-25"><v s="AVG.INTWO">0.9983</v></o>
<o d="2012-09-26"><v s="AVG.INTWO">1.0100</v></o>
<o d="2012-09-27"><v s="AVG.INTWO">0.9970</v></o>
<o d="2012-09-28"><v s="AVG.INTWO">0.9977</v></o>
<o d="2012-10-01"><v s="AVG.INTWO">1.0087</v></o>
<o d="2012-10-02"><v s="AVG.INTWO">1.0075</v></o>
<o d="2012-10-03"><v s="AVG.INTWO">0.9983</v></o>
<o d="2012-10-04"><v s="AVG.INTWO">0.9945</v></o>
<o d="2012-10-05"><v s="AVG.INTWO">1.0081</v></o>
<o d="2012-10-09"><v s="AVG.INTWO">1.0093</v></o>
<o d="2012-10-10"><v s="AVG.INTWO">1.0163</v></o>
<o d="2012-10-11"><v s="AVG.INTWO">1.0097</v></o>
<o d="2012-10-12"><v s="AVG.INTWO">1.0090</v></o>
<o d="2012-10-15"><v s="AVG.INTWO">1.0167</v></o>
<o d="2012-10-16"><v s="AVG.INTWO">1.0150</v></o>
<o d="2012-10-17"><v s="AVG.INTWO">1.0120</v></o>
<o d="2012-10-18"><v s="AVG.INTWO">1.0098</v></o>
<o d="2012-10-19"><v s="AVG.INTWO">1.0096</v></o>
<o d="2012-10-22"><v s="AVG.INTWO">1.0109</v></o>
<o d="2012-10-23"><v s="AVG.INTWO">1.0032</v></o>
<o d="2012-10-24"><v s="AVG.INTWO">1.0169</v></o>
<o d="2012-10-25"><v s="AVG.INTWO">1.0168</v></o>
<o d="2012-10-26"><v s="AVG.INTWO">1.0337</v></o>
<o d="2012-10-29"><v s="AVG.INTWO">1.0644</v></o>
<o d="2012-10-30"><v s="AVG.INTWO">0.9528</v></o>
<o d="2012-10-31"><v s="AVG.INTWO">1.0153</v></o>
<o d="2012-11-01"><v s="AVG.INTWO">1.0269</v></o>
<o d="2012-11-02"><v s="AVG.INTWO">1.0058</v></o>
<o d="2012-11-05"><v s="AVG.INTWO">1.0072</v></o>
<o d="2012-11-06"><v s="AVG.INTWO">1.0051</v></o>
<o d="2012-11-07"><v s="AVG.INTWO">0.9877</v></o>
<o d="2012-11-08"><v s="AVG.INTWO">1.0081</v></o>
<o d="2012-11-09"><v s="AVG.INTWO">1.0121</v></o>
<o d="2012-11-13"><v s="AVG.INTWO">1.0460</v></o>
<o d="2012-11-14"><v s="AVG.INTWO">1.0171</v></o>
<o d="2012-11-15"><v s="AVG.INTWO">0.9962</v></o>
<o d="2012-11-16"><v s="AVG.INTWO">1.0062</v></o>
<o d="2012-11-19"><v s="AVG.INTWO">1.0092</v></o>
<o d="2012-11-20"><v s="AVG.INTWO">1.0136</v></o>
<o d="2012-11-21"><v s="AVG.INTWO">0.9925</v></o>
<o d="2012-11-22"><v s="AVG.INTWO">1.0068</v></o>
<o d="2012-11-23"><v s="AVG.INTWO">0.9981</v></o>
<o d="2012-11-26"><v s="AVG.INTWO">1.0017</v></o>
<o d="2012-11-27"><v s="AVG.INTWO">1.0000</v></o>
<o d="2012-11-28"><v s="AVG.INTWO">1.0089</v></o>
<o d="2012-11-29"><v s="AVG.INTWO">1.0062</v></o>
<o d="2012-11-30"><v s="AVG.INTWO">1.0066</v></o>
<o d="2012-12-03"><v s="AVG.INTWO">1.1084</v></o>
<o d="2012-12-04"><v s="AVG.INTWO">1.0293</v></o>
<o d="2012-12-05"><v s="AVG.INTWO">1.0046</v></o>
<o d="2012-12-06"><v s="AVG.INTWO">1.0010</v></o>
<o d="2012-12-07"><v s="AVG.INTWO">1.0176</v></o>
<o d="2012-12-10"><v s="AVG.INTWO">1.0205</v></o>
<o d="2012-12-11"><v s="AVG.INTWO">1.0127</v></o>
<o d="2012-12-12"><v s="AVG.INTWO">0.9893</v></o>
<o d="2012-12-13"><v s="AVG.INTWO">1.0013</v></o>
<o d="2012-12-14"><v s="AVG.INTWO">1.0051</v></o>
<o d="2012-12-17"><v s="AVG.INTWO">0.9974</v></o>
<o d="2012-12-18"><v s="AVG.INTWO">0.9985</v></o>
<o d="2012-12-19"><v s="AVG.INTWO">1.0049</v></o>
<o d="2012-12-20"><v s="AVG.INTWO">1.0037</v></o>
<o d="2012-12-21"><v s="AVG.INTWO">1.0059</v></o>
<o d="2012-12-24"><v s="AVG.INTWO">0.9791</v></o>
<o d="2012-12-27"><v s="AVG.INTWO">0.9890</v></o>
<o d="2012-12-28"><v s="AVG.INTWO">0.9767</v></o>
<o d="2012-12-31"><v s="AVG.INTWO">0.9861</v></o>
<o d="2013-01-02"><v s="AVG.INTWO">0.9997</v></o>
<o d="2013-01-03"><v s="AVG.INTWO">1.0071</v></o>
<o d="2013-01-04"><v s="AVG.INTWO">1.0024</v></o>
<o d="2013-01-07"><v s="AVG.INTWO">0.9995</v></o>
<o d="2013-01-08"><v s="AVG.INTWO">1.0000</v></o>
<o d="2013-01-09"><v s="AVG.INTWO">0.9992</v></o>
<o d="2013-01-10"><v s="AVG.INTWO">0.9980</v></o>
<o d="2013-01-11"><v s="AVG.INTWO">0.9874</v></o>
<o d="2013-01-14"><v s="AVG.INTWO">1.0321</v></o>
<o d="2013-01-15"><v s="AVG.INTWO">1.0402</v></o>
<o d="2013-01-16"><v s="AVG.INTWO">1.0133</v></o>
<o d="2013-01-17"><v s="AVG.INTWO">1.0112</v></o>
<o d="2013-01-18"><v s="AVG.INTWO">1.0179</v></o>
<o d="2013-01-21"><v s="AVG.INTWO">1.0093</v></o>
<o d="2013-01-22"><v s="AVG.INTWO">1.0127</v></o>
<o d="2013-01-23"><v s="AVG.INTWO">1.0201</v></o>
<o d="2013-01-24"><v s="AVG.INTWO">1.0196</v></o>
<o d="2013-01-25"><v s="AVG.INTWO">1.0307</v></o>
<o d="2013-01-28"><v s="AVG.INTWO">1.0203</v></o>
<o d="2013-01-29"><v s="AVG.INTWO">1.0334</v></o>
<o d="2013-01-30"><v s="AVG.INTWO">1.0316</v></o>
<o d="2013-01-31"><v s="AVG.INTWO">1.0230</v></o>
<o d="2013-02-01"><v s="AVG.INTWO">1.0190</v></o>
<o d="2013-02-04"><v s="AVG.INTWO">1.0219</v></o>
<o d="2013-02-05"><v s="AVG.INTWO">1.0156</v></o>
<o d="2013-02-06"><v s="AVG.INTWO">1.0158</v></o>
<o d="2013-02-07"><v s="AVG.INTWO">1.0081</v></o>
<o d="2013-02-08"><v s="AVG.INTWO">1.0006</v></o>
<o d="2013-02-11"><v s="AVG.INTWO">1.0292</v></o>
<o d="2013-02-12"><v s="AVG.INTWO">1.0128</v></o>
<o d="2013-02-13"><v s="AVG.INTWO">1.0148</v></o>
<o d="2013-02-14"><v s="AVG.INTWO">0.9984</v></o>
<o d="2013-02-15"><v s="AVG.INTWO">1.0174</v></o>
<o d="2013-02-19"><v s="AVG.INTWO">1.0221</v></o>
<o d="2013-02-20"><v s="AVG.INTWO">1.0149</v></o>
<o d="2013-02-21"><v s="AVG.INTWO">1.0155</v></o>
<o d="2013-02-22"><v s="AVG.INTWO">1.0309</v></o>
<o d="2013-02-25"><v s="AVG.INTWO">1.0186</v></o>
<o d="2013-02-26"><v s="AVG.INTWO">1.0106</v></o>
<o d="2013-02-27"><v s="AVG.INTWO">1.0181</v></o>
<o d="2013-02-28"><v s="AVG.INTWO">1.0183</v></o>
<o d="2013-03-01"><v s="AVG.INTWO">1.0244</v></o>
<o d="2013-03-04"><v s="AVG.INTWO">1.0274</v></o>
<o d="2013-03-05"><v s="AVG.INTWO">1.0185</v></o>
<o d="2013-03-06"><v s="AVG.INTWO">1.0070</v></o>
<o d="2013-03-07"><v s="AVG.INTWO">1.0089</v></o>
<o d="2013-03-08"><v s="AVG.INTWO">1.0040</v></o>
<o d="2013-03-11"><v s="AVG.INTWO">1.0079</v></o>
<o d="2013-03-12"><v s="AVG.INTWO">1.0095</v></o>
<o d="2013-03-13"><v s="AVG.INTWO">1.0077</v></o>
<o d="2013-03-14"><v s="AVG.INTWO">1.0132</v></o>
<o d="2013-03-15"><v s="AVG.INTWO">1.0107</v></o>
<o d="2013-03-18"><v s="AVG.INTWO">1.0124</v></o>
<o d="2013-03-19"><v s="AVG.INTWO">1.0242</v></o>
<o d="2013-03-20"><v s="AVG.INTWO">1.0238</v></o>
<o d="2013-03-21"><v s="AVG.INTWO">1.0242</v></o>
<o d="2013-03-22"><v s="AVG.INTWO">1.0230</v></o>
<o d="2013-03-25"><v s="AVG.INTWO">1.0319</v></o>
<o d="2013-03-26"><v s="AVG.INTWO">1.0221</v></o>
<o d="2013-03-27"><v s="AVG.INTWO">1.0178</v></o>
<o d="2013-03-28"><v s="AVG.INTWO">1.0372</v></o>
<o d="2013-04-01"><v s="AVG.INTWO">1.0188</v></o>
<o d="2013-04-02"><v s="AVG.INTWO">1.0348</v></o>
<o d="2013-04-03"><v s="AVG.INTWO">1.0211</v></o>
<o d="2013-04-04"><v s="AVG.INTWO">1.0156</v></o>
<o d="2013-04-05"><v s="AVG.INTWO">1.0145</v></o>
<o d="2013-04-08"><v s="AVG.INTWO">1.0164</v></o>
<o d="2013-04-09"><v s="AVG.INTWO">1.0161</v></o>
<o d="2013-04-10"><v s="AVG.INTWO">1.0152</v></o>
<o d="2013-04-11"><v s="AVG.INTWO">1.0139</v></o>
<o d="2013-04-12"><v s="AVG.INTWO">1.0254</v></o>
<o d="2013-04-15"><v s="AVG.INTWO">1.0200</v></o>
<o d="2013-04-16"><v s="AVG.INTWO">1.0160</v></o>
<o d="2013-04-17"><v s="AVG.INTWO">1.0202</v></o>
<o d="2013-04-18"><v s="AVG.INTWO">1.0250</v></o>
<o d="2013-04-19"><v s="AVG.INTWO">1.0215</v></o>
<o d="2013-04-22"><v s="AVG.INTWO">1.0076</v></o>
<o d="2013-04-23"><v s="AVG.INTWO">1.0126</v></o>
<o d="2013-04-24"><v s="AVG.INTWO">1.0140</v></o>
<o d="2013-04-25"><v s="AVG.INTWO">1.0138</v></o>
<o d="2013-04-26"><v s="AVG.INTWO">1.0077</v></o>
<o d="2013-04-29"><v s="AVG.INTWO">1.0103</v></o>
<o d="2013-04-30"><v s="AVG.INTWO">1.0114</v></o>
<o d="2013-05-01"><v s="AVG.INTWO">1.0134</v></o>
<o d="2013-05-02"><v s="AVG.INTWO">1.0169</v></o>
<o d="2013-05-03"><v s="AVG.INTWO">1.0165</v></o>
<o d="2013-05-06"><v s="AVG.INTWO">1.0120</v></o>
<o d="2013-05-07"><v s="AVG.INTWO">1.0233</v></o>
<o d="2013-05-08"><v s="AVG.INTWO">1.0183</v></o>
<o d="2013-05-09"><v s="AVG.INTWO">1.0185</v></o>
<o d="2013-05-10"><v s="AVG.INTWO">1.0177</v></o>
<o d="2013-05-13"><v s="AVG.INTWO">1.0102</v></o>
<o d="2013-05-14"><v s="AVG.INTWO">1.0100</v></o>
<o d="2013-05-15"><v s="AVG.INTWO">1.0139</v></o>
<o d="2013-05-16"><v s="AVG.INTWO">1.0126</v></o>
<o d="2013-05-17"><v s="AVG.INTWO">1.0112</v></o>
<o d="2013-05-21"><v s="AVG.INTWO">1.0107</v></o>
<o d="2013-05-22"><v s="AVG.INTWO">1.0163</v></o>
<o d="2013-05-23"><v s="AVG.INTWO">1.0234</v></o>
<o d="2013-05-24"><v s="AVG.INTWO">1.0206</v></o>
<o d="2013-05-27"><v s="AVG.INTWO">1.0109</v></o>
<o d="2013-05-28"><v s="AVG.INTWO">1.0219</v></o>
<o d="2013-05-29"><v s="AVG.INTWO">1.0161</v></o>
<o d="2013-05-30"><v s="AVG.INTWO">1.0164</v></o>
<o d="2013-05-31"><v s="AVG.INTWO">1.0185</v></o>
<o d="2013-06-03"><v s="AVG.INTWO">1.0323</v></o>
<o d="2013-06-04"><v s="AVG.INTWO">1.0283</v></o>
<o d="2013-06-05"><v s="AVG.INTWO">1.0253</v></o>
<o d="2013-06-06"><v s="AVG.INTWO">1.0212</v></o>
<o d="2013-06-07"><v s="AVG.INTWO">1.0279</v></o>
<o d="2013-06-10"><v s="AVG.INTWO">1.0229</v></o>
<o d="2013-06-11"><v s="AVG.INTWO">1.0165</v></o>
<o d="2013-06-12"><v s="AVG.INTWO">1.0184</v></o>
<o d="2013-06-13"><v s="AVG.INTWO">1.0159</v></o>
<o d="2013-06-14"><v s="AVG.INTWO">1.0187</v></o>
<o d="2013-06-17"><v s="AVG.INTWO">1.0301</v></o>
<o d="2013-06-18"><v s="AVG.INTWO">1.0217</v></o>
<o d="2013-06-19"><v s="AVG.INTWO">1.0159</v></o>
<o d="2013-06-20"><v s="AVG.INTWO">1.0199</v></o>
<o d="2013-06-21"><v s="AVG.INTWO">1.0216</v></o>
<o d="2013-06-24"><v s="AVG.INTWO">1.0120</v></o>
<o d="2013-06-25"><v s="AVG.INTWO">1.0117</v></o>
<o d="2013-06-26"><v s="AVG.INTWO">1.0244</v></o>
<o d="2013-06-27"><v s="AVG.INTWO">1.0341</v></o>
<o d="2013-06-28"><v s="AVG.INTWO">1.0262</v></o>
<o d="2013-07-02"><v s="AVG.INTWO">1.0546</v></o>
<o d="2013-07-03"><v s="AVG.INTWO">1.0604</v></o>
<o d="2013-07-04"><v s="AVG.INTWO">1.0424</v></o>
<o d="2013-07-05"><v s="AVG.INTWO">1.0265</v></o>
<o d="2013-07-08"><v s="AVG.INTWO">1.0180</v></o>
<o d="2013-07-09"><v s="AVG.INTWO">1.0087</v></o>
<o d="2013-07-10"><v s="AVG.INTWO">1.0095</v></o>
<o d="2013-07-11"><v s="AVG.INTWO">1.0172</v></o>
<o d="2013-07-12"><v s="AVG.INTWO">0.9991</v></o>
<o d="2013-07-15"><v s="AVG.INTWO">1.0207</v></o>
<o d="2013-07-16"><v s="AVG.INTWO">1.0181</v></o>
<o d="2013-07-17"><v s="AVG.INTWO">1.0075</v></o>
<o d="2013-07-18"><v s="AVG.INTWO">1.0267</v></o>
<o d="2013-07-19"><v s="AVG.INTWO">1.0175</v></o>
<o d="2013-07-22"><v s="AVG.INTWO">1.0049</v></o>
<o d="2013-07-23"><v s="AVG.INTWO">0.9947</v></o>
<o d="2013-07-24"><v s="AVG.INTWO">0.9842</v></o>
<o d="2013-07-25"><v s="AVG.INTWO">0.9990</v></o>
<o d="2013-07-26"><v s="AVG.INTWO">0.9987</v></o>
<o d="2013-07-29"><v s="AVG.INTWO">0.9863</v></o>
<o d="2013-07-30"><v s="AVG.INTWO">0.9944</v></o>
<o d="2013-07-31"><v s="AVG.INTWO">0.9520</v></o>
<o d="2013-08-01"><v s="AVG.INTWO">1.0232</v></o>
<o d="2013-08-02"><v s="AVG.INTWO">1.0150</v></o>
<o d="2013-08-06"><v s="AVG.INTWO">1.0085</v></o>
<o d="2013-08-07"><v s="AVG.INTWO">0.9961</v></o>
<o d="2013-08-08"><v s="AVG.INTWO">0.9877</v></o>
<o d="2013-08-09"><v s="AVG.INTWO">0.9751</v></o>
<o d="2013-08-12"><v s="AVG.INTWO">0.9920</v></o>
<o d="2013-08-13"><v s="AVG.INTWO">0.9596</v></o>
<o d="2013-08-14"><v s="AVG.INTWO">0.9903</v></o>
<o d="2013-08-15"><v s="AVG.INTWO">0.9921</v></o>
<o d="2013-08-16"><v s="AVG.INTWO">0.9967</v></o>
<o d="2013-08-19"><v s="AVG.INTWO">0.9835</v></o>
<o d="2013-08-20"><v s="AVG.INTWO">0.9866</v></o>
<o d="2013-08-21"><v s="AVG.INTWO">0.9898</v></o>
<o d="2013-08-22"><v s="AVG.INTWO">0.9861</v></o>
<o d="2013-08-23"><v s="AVG.INTWO">0.9951</v></o>
<o d="2013-08-26"><v s="AVG.INTWO">0.9907</v></o>
<o d="2013-08-27"><v s="AVG.INTWO">0.9898</v></o>
<o d="2013-08-28"><v s="AVG.INTWO">0.9785</v></o>
<o d="2013-08-29"><v s="AVG.INTWO">0.9985</v></o>
<o d="2013-08-30"><v s="AVG.INTWO">0.9835</v></o>
<o d="2013-09-03"><v s="AVG.INTWO">1.0173</v></o>
<o d="2013-09-04"><v s="AVG.INTWO">1.0110</v></o>
<o d="2013-09-05"><v s="AVG.INTWO">1.0010</v></o>
<o d="2013-09-06"><v s="AVG.INTWO">0.9967</v></o>
<o d="2013-09-09"><v s="AVG.INTWO">0.9860</v></o>
<o d="2013-09-10"><v s="AVG.INTWO">0.9763</v></o>
<o d="2013-09-11"><v s="AVG.INTWO">0.9662</v></o>
<o d="2013-09-12"><v s="AVG.INTWO">1.0225</v></o>
<o d="2013-09-13"><v s="AVG.INTWO">0.9978</v></o>
<o d="2013-09-16"><v s="AVG.INTWO">0.9962</v></o>
<o d="2013-09-17"><v s="AVG.INTWO">0.9981</v></o>
<o d="2013-09-18"><v s="AVG.INTWO">0.9642</v></o>
<o d="2013-09-19"><v s="AVG.INTWO">0.9625</v></o>
<o d="2013-09-20"><v s="AVG.INTWO">0.9693</v></o>
<o d="2013-09-23"><v s="AVG.INTWO">0.9652</v></o>
<o d="2013-09-24"><v s="AVG.INTWO">0.9934</v></o>
<o d="2013-09-25"><v s="AVG.INTWO">1.0000</v></o>
<o d="2013-09-26"><v s="AVG.INTWO">1.0192</v></o>
<o d="2013-09-27"><v s="AVG.INTWO">1.0116</v></o>
<o d="2013-09-30"><v s="AVG.INTWO">1.0040</v></o>
<o d="2013-10-01"><v s="AVG.INTWO">1.0016</v></o>
<o d="2013-10-02"><v s="AVG.INTWO">0.9908</v></o>
<o d="2013-10-03"><v s="AVG.INTWO">0.9747</v></o>
<o d="2013-10-04"><v s="AVG.INTWO">0.9900</v></o>
<o d="2013-10-07"><v s="AVG.INTWO">0.9990</v></o>
<o d="2013-10-08"><v s="AVG.INTWO">0.9893</v></o>
<o d="2013-10-09"><v s="AVG.INTWO">0.9842</v></o>
<o d="2013-10-10"><v s="AVG.INTWO">0.9997</v></o>
<o d="2013-10-11"><v s="AVG.INTWO">0.9939</v></o>
<o d="2013-10-15"><v s="AVG.INTWO">0.9895</v></o>
<o d="2013-10-16"><v s="AVG.INTWO">1.0091</v></o>
<o d="2013-10-17"><v s="AVG.INTWO">1.0047</v></o>
<o d="2013-10-18"><v s="AVG.INTWO">1.0046</v></o>
<o d="2013-10-21"><v s="AVG.INTWO">0.9888</v></o>
<o d="2013-10-22"><v s="AVG.INTWO">0.9940</v></o>
<o d="2013-10-23"><v s="AVG.INTWO">0.9941</v></o>
<o d="2013-10-24"><v s="AVG.INTWO">0.9982</v></o>
<o d="2013-10-25"><v s="AVG.INTWO">1.0025</v></o>
<o d="2013-10-28"><v s="AVG.INTWO">1.0022</v></o>
<o d="2013-10-29"><v s="AVG.INTWO">1.0013</v></o>
<o d="2013-10-30"><v s="AVG.INTWO">1.0154</v></o>
<o d="2013-10-31"><v s="AVG.INTWO">1.0099</v></o>
<o d="2013-11-01"><v s="AVG.INTWO">1.0192</v></o>
<o d="2013-11-04"><v s="AVG.INTWO">1.0024</v></o>
<o d="2013-11-05"><v s="AVG.INTWO">0.9997</v></o>
<o d="2013-11-06"><v s="AVG.INTWO">1.0000</v></o>
<o d="2013-11-07"><v s="AVG.INTWO">1.0008</v></o>
<o d="2013-11-08"><v s="AVG.INTWO">1.0108</v></o>
<o d="2013-11-12"><v s="AVG.INTWO">1.0111</v></o>
<o d="2013-11-13"><v s="AVG.INTWO">1.0100</v></o>
<o d="2013-11-14"><v s="AVG.INTWO">1.0037</v></o>
<o d="2013-11-15"><v s="AVG.INTWO">1.0227</v></o>
<o d="2013-11-18"><v s="AVG.INTWO">1.0166</v></o>
<o d="2013-11-19"><v s="AVG.INTWO">0.9985</v></o>
<o d="2013-11-20"><v s="AVG.INTWO">1.0142</v></o>
<o d="2013-11-21"><v s="AVG.INTWO">1.0160</v></o>
<o d="2013-11-22"><v s="AVG.INTWO">1.0119</v></o>
<o d="2013-11-25"><v s="AVG.INTWO">1.0131</v></o>
<o d="2013-11-26"><v s="AVG.INTWO">1.0111</v></o>
<o d="2013-11-27"><v s="AVG.INTWO">1.0040</v></o>
<o d="2013-11-28"><v s="AVG.INTWO">0.9998</v></o>
<o d="2013-11-29"><v s="AVG.INTWO">1.0099</v></o>
<o d="2013-12-02"><v s="AVG.INTWO">1.0304</v></o>
<o d="2013-12-03"><v s="AVG.INTWO">1.0165</v></o>
<o d="2013-12-04"><v s="AVG.INTWO">1.0161</v></o>
<o d="2013-12-05"><v s="AVG.INTWO">1.0129</v></o>
<o d="2013-12-06"><v s="AVG.INTWO">1.0052</v></o>
<o d="2013-12-09"><v s="AVG.INTWO">1.0136</v></o>
<o d="2013-12-10"><v s="AVG.INTWO">1.0135</v></o>
<o d="2013-12-11"><v s="AVG.INTWO">0.9859</v></o>
<o d="2013-12-12"><v s="AVG.INTWO">0.9965</v></o>
<o d="2013-12-13"><v s="AVG.INTWO">1.0122</v></o>
<o d="2013-12-16"><v s="AVG.INTWO">1.0159</v></o>
<o d="2013-12-17"><v s="AVG.INTWO">1.0246</v></o>
<o d="2013-12-18"><v s="AVG.INTWO">1.0050</v></o>
<o d="2013-12-19"><v s="AVG.INTWO">1.0245</v></o>
<o d="2013-12-20"><v s="AVG.INTWO">1.0163</v></o>
<o d="2013-12-23"><v s="AVG.INTWO">1.0110</v></o>
<o d="2013-12-24"><v s="AVG.INTWO">1.0071</v></o>
<o d="2013-12-27"><v s="AVG.INTWO">0.9915</v></o>
<o d="2013-12-30"><v s="AVG.INTWO">0.9995</v></o>
<o d="2013-12-31"><v s="AVG.INTWO">0.9743</v></o>
<o d="2014-01-02"><v s="AVG.INTWO">1.0138</v></o>
<o d="2014-01-03"><v s="AVG.INTWO">1.0258</v></o>
<o d="2014-01-06"><v s="AVG.INTWO">1.0157</v></o>
<o d="2014-01-07"><v s="AVG.INTWO">1.0019</v></o>
<o d="2014-01-08"><v s="AVG.INTWO">1.0015</v></o>
<o d="2014-01-09"><v s="AVG.INTWO">1.0051</v></o>
<o d="2014-01-10"><v s="AVG.INTWO">0.9997</v></o>
<o d="2014-01-13"><v s="AVG.INTWO">1.0093</v></o>
<o d="2014-01-14"><v s="AVG.INTWO">0.9968</v></o>
<o d="2014-01-15"><v s="AVG.INTWO">0.9995</v></o>
<o d="2014-01-16"><v s="AVG.INTWO">1.0083</v></o>
<o d="2014-01-17"><v s="AVG.INTWO">0.9984</v></o>
<o d="2014-01-20"><v s="AVG.INTWO">1.0003</v></o>
<o d="2014-01-21"><v s="AVG.INTWO">0.9969</v></o>
<o d="2014-01-22"><v s="AVG.INTWO">0.9959</v></o>
<o d="2014-01-23"><v s="AVG.INTWO">0.9970</v></o>
<o d="2014-01-24"><v s="AVG.INTWO">0.9996</v></o>
<o d="2014-01-27"><v s="AVG.INTWO">1.0095</v></o>
<o d="2014-01-28"><v s="AVG.INTWO">1.0071</v></o>
<o d="2014-01-29"><v s="AVG.INTWO">1.0071</v></o>
<o d="2014-01-30"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-01-31"><v s="AVG.INTWO">1.0031</v></o>
<o d="2014-02-03"><v s="AVG.INTWO">1.0280</v></o>
<o d="2014-02-04"><v s="AVG.INTWO">1.0223</v></o>
<o d="2014-02-05"><v s="AVG.INTWO">1.0026</v></o>
<o d="2014-02-06"><v s="AVG.INTWO">1.0020</v></o>
<o d="2014-02-07"><v s="AVG.INTWO">1.0024</v></o>
<o d="2014-02-10"><v s="AVG.INTWO">1.0020</v></o>
<o d="2014-02-11"><v s="AVG.INTWO">0.9992</v></o>
<o d="2014-02-12"><v s="AVG.INTWO">0.9954</v></o>
<o d="2014-02-13"><v s="AVG.INTWO">0.9951</v></o>
<o d="2014-02-14"><v s="AVG.INTWO">0.9776</v></o>
<o d="2014-02-18"><v s="AVG.INTWO">0.9966</v></o>
<o d="2014-02-19"><v s="AVG.INTWO">0.9853</v></o>
<o d="2014-02-20"><v s="AVG.INTWO">0.9721</v></o>
<o d="2014-02-21"><v s="AVG.INTWO">0.9630</v></o>
<o d="2014-02-24"><v s="AVG.INTWO">0.9751</v></o>
<o d="2014-02-25"><v s="AVG.INTWO">0.9691</v></o>
<o d="2014-02-26"><v s="AVG.INTWO">0.9864</v></o>
<o d="2014-02-27"><v s="AVG.INTWO">0.9906</v></o>
<o d="2014-02-28"><v s="AVG.INTWO">0.9799</v></o>
<o d="2014-03-03"><v s="AVG.INTWO">1.0007</v></o>
<o d="2014-03-04"><v s="AVG.INTWO">0.9916</v></o>
<o d="2014-03-05"><v s="AVG.INTWO">0.9615</v></o>
<o d="2014-03-06"><v s="AVG.INTWO">0.9739</v></o>
<o d="2014-03-07"><v s="AVG.INTWO">0.9702</v></o>
<o d="2014-03-10"><v s="AVG.INTWO">0.9854</v></o>
<o d="2014-03-11"><v s="AVG.INTWO">0.9752</v></o>
<o d="2014-03-12"><v s="AVG.INTWO">0.9742</v></o>
<o d="2014-03-13"><v s="AVG.INTWO">0.9844</v></o>
<o d="2014-03-14"><v s="AVG.INTWO">0.9968</v></o>
<o d="2014-03-17"><v s="AVG.INTWO">0.9986</v></o>
<o d="2014-03-18"><v s="AVG.INTWO">0.9941</v></o>
<o d="2014-03-19"><v s="AVG.INTWO">0.9988</v></o>
<o d="2014-03-20"><v s="AVG.INTWO">1.0042</v></o>
<o d="2014-03-21"><v s="AVG.INTWO">0.9957</v></o>
<o d="2014-03-24"><v s="AVG.INTWO">0.9935</v></o>
<o d="2014-03-25"><v s="AVG.INTWO">0.9975</v></o>
<o d="2014-03-26"><v s="AVG.INTWO">0.9938</v></o>
<o d="2014-03-27"><v s="AVG.INTWO">0.9967</v></o>
<o d="2014-03-28"><v s="AVG.INTWO">1.0003</v></o>
<o d="2014-03-31"><v s="AVG.INTWO">0.9906</v></o>
<o d="2014-04-01"><v s="AVG.INTWO">1.0045</v></o>
<o d="2014-04-02"><v s="AVG.INTWO">1.0117</v></o>
<o d="2014-04-03"><v s="AVG.INTWO">0.9987</v></o>
<o d="2014-04-04"><v s="AVG.INTWO">0.9875</v></o>
<o d="2014-04-07"><v s="AVG.INTWO">0.9895</v></o>
<o d="2014-04-08"><v s="AVG.INTWO">0.9846</v></o>
<o d="2014-04-09"><v s="AVG.INTWO">0.9682</v></o>
<o d="2014-04-10"><v s="AVG.INTWO">0.9660</v></o>
<o d="2014-04-11"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-04-14"><v s="AVG.INTWO">0.9909</v></o>
<o d="2014-04-15"><v s="AVG.INTWO">0.9945</v></o>
<o d="2014-04-16"><v s="AVG.INTWO">1.0034</v></o>
<o d="2014-04-17"><v s="AVG.INTWO">1.0045</v></o>
<o d="2014-04-21"><v s="AVG.INTWO">0.9997</v></o>
<o d="2014-04-22"><v s="AVG.INTWO">1.0018</v></o>
<o d="2014-04-23"><v s="AVG.INTWO">0.9869</v></o>
<o d="2014-04-24"><v s="AVG.INTWO">0.9981</v></o>
<o d="2014-04-25"><v s="AVG.INTWO">0.9938</v></o>
<o d="2014-04-28"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-04-29"><v s="AVG.INTWO">0.9925</v></o>
<o d="2014-04-30"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-05-01"><v s="AVG.INTWO">1.0163</v></o>
<o d="2014-05-02"><v s="AVG.INTWO">1.0109</v></o>
<o d="2014-05-05"><v s="AVG.INTWO">0.9990</v></o>
<o d="2014-05-06"><v s="AVG.INTWO">0.9795</v></o>
<o d="2014-05-07"><v s="AVG.INTWO">0.9777</v></o>
<o d="2014-05-08"><v s="AVG.INTWO">0.9974</v></o>
<o d="2014-05-09"><v s="AVG.INTWO">0.9727</v></o>
<o d="2014-05-12"><v s="AVG.INTWO">0.9756</v></o>
<o d="2014-05-13"><v s="AVG.INTWO">0.9760</v></o>
<o d="2014-05-14"><v s="AVG.INTWO">0.9973</v></o>
<o d="2014-05-15"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-05-16"><v s="AVG.INTWO">0.9989</v></o>
<o d="2014-05-20"><v s="AVG.INTWO">0.9986</v></o>
<o d="2014-05-21"><v s="AVG.INTWO">1.0005</v></o>
<o d="2014-05-22"><v s="AVG.INTWO">1.0119</v></o>
<o d="2014-05-23"><v s="AVG.INTWO">0.9951</v></o>
<o d="2014-05-26"><v s="AVG.INTWO">0.9831</v></o>
<o d="2014-05-27"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-05-28"><v s="AVG.INTWO">0.9952</v></o>
<o d="2014-05-29"><v s="AVG.INTWO">0.9986</v></o>
<o d="2014-05-30"><v s="AVG.INTWO">1.0031</v></o>
<o d="2014-06-02"><v s="AVG.INTWO">1.0412</v></o>
<o d="2014-06-03"><v s="AVG.INTWO">1.0238</v></o>
<o d="2014-06-04"><v s="AVG.INTWO">1.0130</v></o>
<o d="2014-06-05"><v s="AVG.INTWO">1.0114</v></o>
<o d="2014-06-06"><v s="AVG.INTWO">1.0149</v></o>
<o d="2014-06-09"><v s="AVG.INTWO">1.0085</v></o>
<o d="2014-06-10"><v s="AVG.INTWO">1.0015</v></o>
<o d="2014-06-11"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-06-12"><v s="AVG.INTWO">1.0109</v></o>
<o d="2014-06-13"><v s="AVG.INTWO">1.0158</v></o>
<o d="2014-06-16"><v s="AVG.INTWO">1.0122</v></o>
<o d="2014-06-17"><v s="AVG.INTWO">1.0065</v></o>
<o d="2014-06-18"><v s="AVG.INTWO">1.0084</v></o>
<o d="2014-06-19"><v s="AVG.INTWO">0.9974</v></o>
<o d="2014-06-20"><v s="AVG.INTWO">0.9925</v></o>
<o d="2014-06-23"><v s="AVG.INTWO">1.0087</v></o>
<o d="2014-06-24"><v s="AVG.INTWO">1.0026</v></o>
<o d="2014-06-25"><v s="AVG.INTWO">0.9826</v></o>
<o d="2014-06-26"><v s="AVG.INTWO">0.9760</v></o>
<o d="2014-06-27"><v s="AVG.INTWO">1.0009</v></o>
<o d="2014-06-30"><v s="AVG.INTWO">1.0206</v></o>
<o d="2014-07-02"><v s="AVG.INTWO">1.0255</v></o>
<o d="2014-07-03"><v s="AVG.INTWO">1.0229</v></o>
<o d="2014-07-04"><v s="AVG.INTWO">1.0234</v></o>
<o d="2014-07-07"><v s="AVG.INTWO">1.0028</v></o>
<o d="2014-07-08"><v s="AVG.INTWO">0.9986</v></o>
<o d="2014-07-09"><v s="AVG.INTWO">0.9968</v></o>
<o d="2014-07-10"><v s="AVG.INTWO">1.0003</v></o>
<o d="2014-07-11"><v s="AVG.INTWO">0.9972</v></o>
<o d="2014-07-14"><v s="AVG.INTWO">0.9906</v></o>
<o d="2014-07-15"><v s="AVG.INTWO">1.0003</v></o>
<o d="2014-07-16"><v s="AVG.INTWO">0.9895</v></o>
<o d="2014-07-17"><v s="AVG.INTWO">0.9943</v></o>
<o d="2014-07-18"><v s="AVG.INTWO">1.0011</v></o>
<o d="2014-07-21"><v s="AVG.INTWO">1.0036</v></o>
<o d="2014-07-22"><v s="AVG.INTWO">0.9971</v></o>
<o d="2014-07-23"><v s="AVG.INTWO">1.0005</v></o>
<o d="2014-07-24"><v s="AVG.INTWO">0.9930</v></o>
<o d="2014-07-25"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-07-28"><v s="AVG.INTWO">0.9820</v></o>
<o d="2014-07-29"><v s="AVG.INTWO">0.9952</v></o>
<o d="2014-07-30"><v s="AVG.INTWO">0.9927</v></o>
<o d="2014-07-31"><v s="AVG.INTWO">1.0320</v></o>
<o d="2014-08-01"><v s="AVG.INTWO">1.0565</v></o>
<o d="2014-08-05"><v s="AVG.INTWO">1.0051</v></o>
<o d="2014-08-06"><v s="AVG.INTWO">1.0027</v></o>
<o d="2014-08-07"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-08-08"><v s="AVG.INTWO">0.9986</v></o>
<o d="2014-08-11"><v s="AVG.INTWO">0.9912</v></o>
<o d="2014-08-12"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-08-13"><v s="AVG.INTWO">0.9832</v></o>
<o d="2014-08-14"><v s="AVG.INTWO">0.9971</v></o>
<o d="2014-08-15"><v s="AVG.INTWO">0.9974</v></o>
<o d="2014-08-18"><v s="AVG.INTWO">0.9928</v></o>
<o d="2014-08-19"><v s="AVG.INTWO">0.9894</v></o>
<o d="2014-08-20"><v s="AVG.INTWO">0.9986</v></o>
<o d="2014-08-21"><v s="AVG.INTWO">0.9923</v></o>
<o d="2014-08-22"><v s="AVG.INTWO">0.9910</v></o>
<o d="2014-08-25"><v s="AVG.INTWO">0.9957</v></o>
<o d="2014-08-26"><v s="AVG.INTWO">1.0143</v></o>
<o d="2014-08-27"><v s="AVG.INTWO">0.9929</v></o>
<o d="2014-08-28"><v s="AVG.INTWO">0.9950</v></o>
<o d="2014-08-29"><v s="AVG.INTWO">0.9943</v></o>
<o d="2014-09-02"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-09-03"><v s="AVG.INTWO">0.9970</v></o>
<o d="2014-09-04"><v s="AVG.INTWO">0.9959</v></o>
<o d="2014-09-05"><v s="AVG.INTWO">0.9861</v></o>
<o d="2014-09-08"><v s="AVG.INTWO">0.9987</v></o>
<o d="2014-09-09"><v s="AVG.INTWO">0.9937</v></o>
<o d="2014-09-10"><v s="AVG.INTWO">0.9966</v></o>
<o d="2014-09-11"><v s="AVG.INTWO">0.9975</v></o>
<o d="2014-09-12"><v s="AVG.INTWO">1.0257</v></o>
<o d="2014-09-15"><v s="AVG.INTWO">1.0030</v></o>
<o d="2014-09-16"><v s="AVG.INTWO">1.0025</v></o>
<o d="2014-09-17"><v s="AVG.INTWO">1.0026</v></o>
<o d="2014-09-18"><v s="AVG.INTWO">0.9960</v></o>
<o d="2014-09-19"><v s="AVG.INTWO">0.9979</v></o>
<o d="2014-09-22"><v s="AVG.INTWO">1.0125</v></o>
<o d="2014-09-23"><v s="AVG.INTWO">0.9813</v></o>
<o d="2014-09-24"><v s="AVG.INTWO">0.9875</v></o>
<o d="2014-09-25"><v s="AVG.INTWO">1.0138</v></o>
<o d="2014-09-26"><v s="AVG.INTWO">1.0310</v></o>
<o d="2014-09-29"><v s="AVG.INTWO">1.0046</v></o>
<o d="2014-09-30"><v s="AVG.INTWO">1.0021</v></o>
<o d="2014-10-01"><v s="AVG.INTWO">1.0450</v></o>
<o d="2014-10-02"><v s="AVG.INTWO">1.0238</v></o>
<o d="2014-10-03"><v s="AVG.INTWO">1.0174</v></o>
<o d="2014-10-06"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-10-07"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-10-08"><v s="AVG.INTWO">0.9918</v></o>
<o d="2014-10-09"><v s="AVG.INTWO">0.9995</v></o>
<o d="2014-10-10"><v s="AVG.INTWO">0.9976</v></o>
<o d="2014-10-14"><v s="AVG.INTWO">0.9914</v></o>
<o d="2014-10-15"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-10-16"><v s="AVG.INTWO">1.0009</v></o>
<o d="2014-10-17"><v s="AVG.INTWO">1.0076</v></o>
<o d="2014-10-20"><v s="AVG.INTWO">1.0228</v></o>
<o d="2014-10-21"><v s="AVG.INTWO">1.0213</v></o>
<o d="2014-10-22"><v s="AVG.INTWO">1.0147</v></o>
<o d="2014-10-23"><v s="AVG.INTWO">1.0330</v></o>
<o d="2014-10-24"><v s="AVG.INTWO">1.0172</v></o>
<o d="2014-10-27"><v s="AVG.INTWO">1.0172</v></o>
<o d="2014-10-28"><v s="AVG.INTWO">1.0123</v></o>
<o d="2014-10-29"><v s="AVG.INTWO">0.9964</v></o>
<o d="2014-10-30"><v s="AVG.INTWO">0.9925</v></o>
<o d="2014-10-31"><v s="AVG.INTWO">0.9944</v></o>
<o d="2014-11-03"><v s="AVG.INTWO">1.0268</v></o>
<o d="2014-11-04"><v s="AVG.INTWO">1.0308</v></o>
<o d="2014-11-05"><v s="AVG.INTWO">0.9960</v></o>
<o d="2014-11-06"><v s="AVG.INTWO">1.0213</v></o>
<o d="2014-11-07"><v s="AVG.INTWO">1.0242</v></o>
<o d="2014-11-10"><v s="AVG.INTWO">1.0082</v></o>
<o d="2014-11-12"><v s="AVG.INTWO">1.0036</v></o>
<o d="2014-11-13"><v s="AVG.INTWO">1.0052</v></o>
<o d="2014-11-14"><v s="AVG.INTWO">1.0023</v></o>
<o d="2014-11-17"><v s="AVG.INTWO">1.0275</v></o>
<o d="2014-11-18"><v s="AVG.INTWO">1.0202</v></o>
<o d="2014-11-19"><v s="AVG.INTWO">0.9954</v></o>
<o d="2014-11-20"><v s="AVG.INTWO">1.0163</v></o>
<o d="2014-11-21"><v s="AVG.INTWO">1.0097</v></o>
<o d="2014-11-24"><v s="AVG.INTWO">1.0042</v></o>
<o d="2014-11-25"><v s="AVG.INTWO">0.9773</v></o>
<o d="2014-11-26"><v s="AVG.INTWO">0.9772</v></o>
<o d="2014-11-27"><v s="AVG.INTWO">0.9979</v></o>
<o d="2014-11-28"><v s="AVG.INTWO">1.0304</v></o>
<o d="2014-12-01"><v s="AVG.INTWO">1.0499</v></o>
<o d="2014-12-02"><v s="AVG.INTWO">1.0483</v></o>
<o d="2014-12-03"><v s="AVG.INTWO">1.0039</v></o>
<o d="2014-12-04"><v s="AVG.INTWO">1.0332</v></o>
<o d="2014-12-05"><v s="AVG.INTWO">1.0271</v></o>
<o d="2014-12-08"><v s="AVG.INTWO">1.0075</v></o>
<o d="2014-12-09"><v s="AVG.INTWO">0.9982</v></o>
<o d="2014-12-10"><v s="AVG.INTWO">0.9812</v></o>
<o d="2014-12-11"><v s="AVG.INTWO">1.0000</v></o>
<o d="2014-12-12"><v s="AVG.INTWO">0.9938</v></o>
<o d="2014-12-15"><v s="AVG.INTWO">1.0007</v></o>
<o d="2014-12-16"><v s="AVG.INTWO">1.0057</v></o>
<o d="2014-12-17"><v s="AVG.INTWO">1.0051</v></o>
<o d="2014-12-18"><v s="AVG.INTWO">1.0459</v></o>
<o d="2014-12-19"><v s="AVG.INTWO">1.0617</v></o>
<o d="2014-12-22"><v s="AVG.INTWO">1.0384</v></o>
<o d="2014-12-23"><v s="AVG.INTWO">1.0156</v></o>
<o d="2014-12-24"><v s="AVG.INTWO">1.0334</v></o>
<o d="2014-12-29"><v s="AVG.INTWO">1.0103</v></o>
<o d="2014-12-30"><v s="AVG.INTWO">1.0285</v></o>
<o d="2014-12-31"><v s="AVG.INTWO">0.9926</v></o>
<o d="2015-01-02"><v s="AVG.INTWO">1.0181</v></o>
<o d="2015-01-05"><v s="AVG.INTWO">1.0383</v></o>
<o d="2015-01-06"><v s="AVG.INTWO">1.0094</v></o>
<o d="2015-01-07"><v s="AVG.INTWO">1.0000</v></o>
<o d="2015-01-08"><v s="AVG.INTWO">1.0054</v></o>
<o d="2015-01-09"><v s="AVG.INTWO">1.0079</v></o>
<o d="2015-01-12"><v s="AVG.INTWO">1.0000</v></o>
<o d="2015-01-13"><v s="AVG.INTWO">0.9866</v></o>
<o d="2015-01-14"><v s="AVG.INTWO">1.0000</v></o>
<o d="2015-01-15"><v s="AVG.INTWO">1.0220</v></o>
<o d="2015-01-16"><v s="AVG.INTWO">1.0037</v></o>
<o d="2015-01-19"><v s="AVG.INTWO">0.9991</v></o>
<o d="2015-01-20"><v s="AVG.INTWO">1.0000</v></o>
<o d="2015-01-21"><v s="AVG.INTWO">0.8014</v></o>
<o d="2015-01-22"><v s="AVG.INTWO">0.7466</v></o>
<o d="2015-01-23"><v s="AVG.INTWO">0.7412</v></o>
<o d="2015-01-26"><v s="AVG.INTWO">0.7500</v></o>
<o d="2015-01-27"><v s="AVG.INTWO">0.7465</v></o>
<o d="2015-01-28"><v s="AVG.INTWO">0.7442</v></o>
<o d="2015-01-29"><v s="AVG.INTWO">0.7516</v></o>
<o d="2015-01-30"><v s="AVG.INTWO">0.7715</v></o>
<o d="2015-02-02"><v s="AVG.INTWO">0.8787</v></o>
<o d="2015-02-03"><v s="AVG.INTWO">0.7691</v></o>
<o d="2015-02-04"><v s="AVG.INTWO">0.7387</v></o>
<o d="2015-02-05"><v s="AVG.INTWO">0.7695</v></o>
<o d="2015-02-06"><v s="AVG.INTWO">0.7738</v></o>
<o d="2015-02-09"><v s="AVG.INTWO">0.7762</v></o>
<o d="2015-02-10"><v s="AVG.INTWO">0.7621</v></o>
<o d="2015-02-11"><v s="AVG.INTWO">0.7755</v></o>
<o d="2015-02-12"><v s="AVG.INTWO">0.7737</v></o>
<o d="2015-02-13"><v s="AVG.INTWO">0.8067</v></o>
<o d="2015-02-17"><v s="AVG.INTWO">0.7714</v></o>
<o d="2015-02-18"><v s="AVG.INTWO">0.7728</v></o>
<o d="2015-02-19"><v s="AVG.INTWO">0.7800</v></o>
<o d="2015-02-20"><v s="AVG.INTWO">0.7884</v></o>
<o d="2015-02-23"><v s="AVG.INTWO">0.7604</v></o>
<o d="2015-02-24"><v s="AVG.INTWO">0.7750</v></o>
<o d="2015-02-25"><v s="AVG.INTWO">0.8171</v></o>
<o d="2015-02-26"><v s="AVG.INTWO">0.7940</v></o>
<o d="2015-02-27"><v s="AVG.INTWO">0.7949</v></o>
<o d="2015-03-02"><v s="AVG.INTWO">0.8072</v></o>
<o d="2015-03-03"><v s="AVG.INTWO">0.7935</v></o>
<o d="2015-03-04"><v s="AVG.INTWO">0.7475</v></o>
<o d="2015-03-05"><v s="AVG.INTWO">0.7359</v></o>
<o d="2015-03-06"><v s="AVG.INTWO">0.7188</v></o>
<o d="2015-03-09"><v s="AVG.INTWO">0.7478</v></o>
<o d="2015-03-10"><v s="AVG.INTWO">0.7395</v></o>
<o d="2015-03-11"><v s="AVG.INTWO">0.7086</v></o>
<o d="2015-03-12"><v s="AVG.INTWO">0.7392</v></o>
<o d="2015-03-13"><v s="AVG.INTWO">0.7753</v></o>
<o d="2015-03-16"><v s="AVG.INTWO">0.7939</v></o>
<o d="2015-03-17"><v s="AVG.INTWO">0.7661</v></o>
<o d="2015-03-18"><v s="AVG.INTWO">0.7532</v></o>
<o d="2015-03-19"><v s="AVG.INTWO">0.7628</v></o>
<o d="2015-03-20"><v s="AVG.INTWO">0.7614</v></o>
<o d="2015-03-23"><v s="AVG.INTWO">0.7659</v></o>
<o d="2015-03-24"><v s="AVG.INTWO">0.7615</v></o>
<o d="2015-03-25"><v s="AVG.INTWO">0.7564</v></o>
<o d="2015-03-26"><v s="AVG.INTWO">0.7589</v></o>
<o d="2015-03-27"><v s="AVG.INTWO">0.7642</v></o>
<o d="2015-03-30"><v s="AVG.INTWO">0.7624</v></o>
<o d="2015-03-31"><v s="AVG.INTWO">0.7713</v></o>
<o d="2015-04-01"><v s="AVG.INTWO">0.8031</v></o>
<o d="2015-04-02"><v s="AVG.INTWO">0.8200</v></o>
<o d="2015-04-06"><v s="AVG.INTWO">0.7671</v></o>
<o d="2015-04-07"><v s="AVG.INTWO">0.7667</v></o>
<o d="2015-04-08"><v s="AVG.INTWO">0.7467</v></o>
<o d="2015-04-09"><v s="AVG.INTWO">0.7412</v></o>
<o d="2015-04-10"><v s="AVG.INTWO">0.7124</v></o>
<o d="2015-04-13"><v s="AVG.INTWO">0.7372</v></o>
<o d="2015-04-14"><v s="AVG.INTWO">0.7455</v></o>
<o d="2015-04-15"><v s="AVG.INTWO">0.7664</v></o>
<o d="2015-04-16"><v s="AVG.INTWO">0.7617</v></o>
<o d="2015-04-17"><v s="AVG.INTWO">0.7476</v></o>
<o d="2015-04-20"><v s="AVG.INTWO">0.7379</v></o>
<o d="2015-04-21"><v s="AVG.INTWO">0.7398</v></o>
<o d="2015-04-22"><v s="AVG.INTWO">0.7249</v></o>
<o d="2015-04-23"><v s="AVG.INTWO">0.7342</v></o>
<o d="2015-04-24"><v s="AVG.INTWO">0.7371</v></o>
<o d="2015-04-27"><v s="AVG.INTWO">0.7321</v></o>
<o d="2015-04-28"><v s="AVG.INTWO">0.7325</v></o>
<o d="2015-04-29"><v s="AVG.INTWO">0.7313</v></o>
<o d="2015-04-30"><v s="AVG.INTWO">0.7448</v></o>
<o d="2015-05-01"><v s="AVG.INTWO">0.7556</v></o>
<o d="2015-05-04"><v s="AVG.INTWO">0.7408</v></o>
<o d="2015-05-05"><v s="AVG.INTWO">0.7520</v></o>
<o d="2015-05-06"><v s="AVG.INTWO">0.7255</v></o>
<o d="2015-05-07"><v s="AVG.INTWO">0.7528</v></o>
<o d="2015-05-08"><v s="AVG.INTWO">0.7468</v></o>
<o d="2015-05-11"><v s="AVG.INTWO">0.7481</v></o>
<o d="2015-05-12"><v s="AVG.INTWO">0.7098</v></o>
<o d="2015-05-13"><v s="AVG.INTWO">0.6944</v></o>
<o d="2015-05-14"><v s="AVG.INTWO">0.7169</v></o>
<o d="2015-05-15"><v s="AVG.INTWO">0.6984</v></o>
<o d="2015-05-19"><v s="AVG.INTWO">0.6939</v></o>
<o d="2015-05-20"><v s="AVG.INTWO">0.6771</v></o>
<o d="2015-05-21"><v s="AVG.INTWO">0.7144</v></o>
<o d="2015-05-22"><v s="AVG.INTWO">0.7027</v></o>
<o d="2015-05-25"><v s="AVG.INTWO">0.7006</v></o>
<o d="2015-05-26"><v s="AVG.INTWO">0.7300</v></o>
<o d="2015-05-27"><v s="AVG.INTWO">0.7007</v></o>
<o d="2015-05-28"><v s="AVG.INTWO">0.7411</v></o>
<o d="2015-05-29"><v s="AVG.INTWO">0.7265</v></o>
<o d="2015-06-01"><v s="AVG.INTWO">0.7580</v></o>
<o d="2015-06-02"><v s="AVG.INTWO">0.7805</v></o>
<o d="2015-06-03"><v s="AVG.INTWO">0.7533</v></o>
<o d="2015-06-04"><v s="AVG.INTWO">0.7778</v></o>
<o d="2015-06-05"><v s="AVG.INTWO">0.7308</v></o>
<o d="2015-06-08"><v s="AVG.INTWO">0.7443</v></o>
<o d="2015-06-09"><v s="AVG.INTWO">0.7368</v></o>
<o d="2015-06-10"><v s="AVG.INTWO">0.7417</v></o>
<o d="2015-06-11"><v s="AVG.INTWO">0.7159</v></o>
<o d="2015-06-12"><v s="AVG.INTWO">0.7381</v></o>
<o d="2015-06-15"><v s="AVG.INTWO">0.7368</v></o>
<o d="2015-06-16"><v s="AVG.INTWO">0.7479</v></o>
<o d="2015-06-17"><v s="AVG.INTWO">0.7444</v></o>
<o d="2015-06-18"><v s="AVG.INTWO">0.7353</v></o>
<o d="2015-06-19"><v s="AVG.INTWO">0.7465</v></o>
<o d="2015-06-22"><v s="AVG.INTWO">0.7545</v></o>
<o d="2015-06-23"><v s="AVG.INTWO">0.7390</v></o>
<o d="2015-06-24"><v s="AVG.INTWO">0.7274</v></o>
<o d="2015-06-25"><v s="AVG.INTWO">0.7427</v></o>
<o d="2015-06-26"><v s="AVG.INTWO">0.7492</v></o>
<o d="2015-06-29"><v s="AVG.INTWO">0.7526</v></o>
<o d="2015-06-30"><v s="AVG.INTWO">0.7741</v></o>
<o d="2015-07-02"><v s="AVG.INTWO">0.7733</v></o>
<o d="2015-07-03"><v s="AVG.INTWO">0.7888</v></o>
<o d="2015-07-06"><v s="AVG.INTWO">0.7318</v></o>
<o d="2015-07-07"><v s="AVG.INTWO">0.7568</v></o>
<o d="2015-07-08"><v s="AVG.INTWO">0.7402</v></o>
<o d="2015-07-09"><v s="AVG.INTWO">0.7558</v></o>
<o d="2015-07-10"><v s="AVG.INTWO">0.7410</v></o>
<o d="2015-07-13"><v s="AVG.INTWO">0.7280</v></o>
<o d="2015-07-14"><v s="AVG.INTWO">0.7500</v></o>
<o d="2015-07-15"><v s="AVG.INTWO">0.4930</v></o>
<o d="2015-07-16"><v s="AVG.INTWO">0.5466</v></o>
<o d="2015-07-17"><v s="AVG.INTWO">0.5371</v></o>
<o d="2015-07-20"><v s="AVG.INTWO">0.5478</v></o>
<o d="2015-07-21"><v s="AVG.INTWO">0.5200</v></o>
<o d="2015-07-22"><v s="AVG.INTWO">0.5055</v></o>
<o d="2015-07-23"><v s="AVG.INTWO">0.5123</v></o>
<o d="2015-07-24"><v s="AVG.INTWO">0.5104</v></o>
<o d="2015-07-27"><v s="AVG.INTWO">0.5190</v></o>
<o d="2015-07-28"><v s="AVG.INTWO">0.5622</v></o>
<o d="2015-07-29"><v s="AVG.INTWO">0.5521</v></o>
<o d="2015-07-30"><v s="AVG.INTWO">0.5510</v></o>
<o d="2015-07-31"><v s="AVG.INTWO">0.5751</v></o>
<o d="2015-08-04"><v s="AVG.INTWO">0.5429</v></o>
<o d="2015-08-05"><v s="AVG.INTWO">0.5036</v></o>
<o d="2015-08-06"><v s="AVG.INTWO">0.5276</v></o>
<o d="2015-08-07"><v s="AVG.INTWO">0.5073</v></o>
<o d="2015-08-10"><v s="AVG.INTWO">0.5016</v></o>
<o d="2015-08-11"><v s="AVG.INTWO">0.4923</v></o>
<o d="2015-08-12"><v s="AVG.INTWO">0.5011</v></o>
<o d="2015-08-13"><v s="AVG.INTWO">0.5561</v></o>
<o d="2015-08-14"><v s="AVG.INTWO">0.5416</v></o>
<o d="2015-08-17"><v s="AVG.INTWO">0.5388</v></o>
<o d="2015-08-18"><v s="AVG.INTWO">0.5265</v></o>
<o d="2015-08-19"><v s="AVG.INTWO">0.5070</v></o>
<o d="2015-08-20"><v s="AVG.INTWO">0.5198</v></o>
<o d="2015-08-21"><v s="AVG.INTWO">0.5164</v></o>
<o d="2015-08-24"><v s="AVG.INTWO">0.5089</v></o>
<o d="2015-08-25"><v s="AVG.INTWO">0.5215</v></o>
<o d="2015-08-26"><v s="AVG.INTWO">0.5181</v></o>
<o d="2015-08-27"><v s="AVG.INTWO">0.5661</v></o>
<o d="2015-08-28"><v s="AVG.INTWO">0.5903</v></o>
<o d="2015-08-31"><v s="AVG.INTWO">0.5956</v></o>
<o d="2015-09-01"><v s="AVG.INTWO">0.5269</v></o>
<o d="2015-09-02"><v s="AVG.INTWO">0.5272</v></o>
<o d="2015-09-03"><v s="AVG.INTWO">0.5125</v></o>
<o d="2015-09-04"><v s="AVG.INTWO">0.5167</v></o>
<o d="2015-09-08"><v s="AVG.INTWO">0.5120</v></o>
<o d="2015-09-09"><v s="AVG.INTWO">0.4803</v></o>
<o d="2015-09-10"><v s="AVG.INTWO">0.5090</v></o>
<o d="2015-09-11"><v s="AVG.INTWO">0.4911</v></o>
<o d="2015-09-14"><v s="AVG.INTWO">0.4983</v></o>
<o d="2015-09-15"><v s="AVG.INTWO">0.5077</v></o>
<o d="2015-09-16"><v s="AVG.INTWO">0.4535</v></o>
<o d="2015-09-17"><v s="AVG.INTWO">0.4936</v></o>
<o d="2015-09-18"><v s="AVG.INTWO">0.4999</v></o>
<o d="2015-09-21"><v s="AVG.INTWO">0.4764</v></o>
<o d="2015-09-22"><v s="AVG.INTWO">0.4888</v></o>
<o d="2015-09-23"><v s="AVG.INTWO">0.4704</v></o>
<o d="2015-09-24"><v s="AVG.INTWO">0.5020</v></o>
<o d="2015-09-25"><v s="AVG.INTWO">0.5051</v></o>
<o d="2015-09-28"><v s="AVG.INTWO">0.4797</v></o>
<o d="2015-09-29"><v s="AVG.INTWO">0.4965</v></o>
<o d="2015-09-30"><v s="AVG.INTWO">0.5420</v></o>
<o d="2015-10-01"><v s="AVG.INTWO">0.5279</v></o>
<o d="2015-10-02"><v s="AVG.INTWO">0.5287</v></o>
<o d="2015-10-05"><v s="AVG.INTWO">0.5028</v></o>
<o d="2015-10-06"><v s="AVG.INTWO">0.4955</v></o>
<o d="2015-10-07"><v s="AVG.INTWO">0.4917</v></o>
<o d="2015-10-08"><v s="AVG.INTWO">0.5045</v></o>
<o d="2015-10-09"><v s="AVG.INTWO">0.5121</v></o>
<o d="2015-10-13"><v s="AVG.INTWO">0.5084</v></o>
<o d="2015-10-14"><v s="AVG.INTWO">0.4939</v></o>
<o d="2015-10-15"><v s="AVG.INTWO">0.5074</v></o>
<o d="2015-10-16"><v s="AVG.INTWO">0.4953</v></o>
<o d="2015-10-19"><v s="AVG.INTWO">0.4974</v></o>
<o d="2015-10-20"><v s="AVG.INTWO">0.4780</v></o>
<o d="2015-10-21"><v s="AVG.INTWO">0.4726</v></o>
<o d="2015-10-22"><v s="AVG.INTWO">0.4999</v></o>
<o d="2015-10-23"><v s="AVG.INTWO">0.4985</v></o>
<o d="2015-10-26"><v s="AVG.INTWO">0.5097</v></o>
<o d="2015-10-27"><v s="AVG.INTWO">0.5243</v></o>
<o d="2015-10-28"><v s="AVG.INTWO">0.5296</v></o>
<o d="2015-10-29"><v s="AVG.INTWO">0.5220</v></o>
<o d="2015-10-30"><v s="AVG.INTWO">0.5260</v></o>
<o d="2015-11-02"><v s="AVG.INTWO">0.5268</v></o>
<o d="2015-11-03"><v s="AVG.INTWO">0.4942</v></o>
<o d="2015-11-04"><v s="AVG.INTWO">0.4737</v></o>
<o d="2015-11-05"><v s="AVG.INTWO">0.4973</v></o>
<o d="2015-11-06"><v s="AVG.INTWO">0.4933</v></o>
<o d="2015-11-09"><v s="AVG.INTWO">0.4837</v></o>
<o d="2015-11-10"><v s="AVG.INTWO">0.5000</v></o>
<o d="2015-11-12"><v s="AVG.INTWO">0.4983</v></o>
<o d="2015-11-13"><v s="AVG.INTWO">0.5000</v></o>
<o d="2015-11-16"><v s="AVG.INTWO">0.5084</v></o>
<o d="2015-11-17"><v s="AVG.INTWO">0.5002</v></o>
<o d="2015-11-18"><v s="AVG.INTWO">0.4780</v></o>
<o d="2015-11-19"><v s="AVG.INTWO">0.4890</v></o>
<o d="2015-11-20"><v s="AVG.INTWO">0.4963</v></o>
<o d="2015-11-23"><v s="AVG.INTWO">0.4867</v></o>
<o d="2015-11-24"><v s="AVG.INTWO">0.4919</v></o>
<o d="2015-11-25"><v s="AVG.INTWO">0.5000</v></o>
<o d="2015-11-26"><v s="AVG.INTWO">0.5000</v></o>
<o d="2015-11-27"><v s="AVG.INTWO">0.5000</v></o>
<o d="2015-11-30"><v s="AVG.INTWO">0.5410</v></o>
<o d="2015-12-01"><v s="AVG.INTWO">0.5305</v></o>
<o d="2015-12-02"><v s="AVG.INTWO">0.5160</v></o>
<o d="2015-12-03"><v s="AVG.INTWO">0.5387</v></o>
<o d="2015-12-04"><v s="AVG.INTWO">0.5164</v></o>
<o d="2015-12-07"><v s="AVG.INTWO">0.5252</v></o>
<o d="2015-12-08"><v s="AVG.INTWO">0.5160</v></o>
<o d="2015-12-09"><v s="AVG.INTWO">0.5093</v></o>
<o d="2015-12-10"><v s="AVG.INTWO">0.5102</v></o>
<o d="2015-12-11"><v s="AVG.INTWO">0.5066</v></o>
<o d="2015-12-14"><v s="AVG.INTWO">0.5273</v></o>
<o d="2015-12-15"><v s="AVG.INTWO">0.5404</v></o>
<o d="2015-12-16"><v s="AVG.INTWO">0.5466</v></o>
<o d="2015-12-17"><v s="AVG.INTWO">0.5429</v></o>
<o d="2015-12-18"><v s="AVG.INTWO">0.5274</v></o>
<o d="2015-12-21"><v s="AVG.INTWO">0.5390</v></o>
<o d="2015-12-22"><v s="AVG.INTWO">0.5274</v></o>
<o d="2015-12-23"><v s="AVG.INTWO">0.5425</v></o>
<o d="2015-12-24"><v s="AVG.INTWO">0.5400</v></o>
<o d="2015-12-29"><v s="AVG.INTWO">0.5503</v></o>
<o d="2015-12-30"><v s="AVG.INTWO">0.5442</v></o>
<o d="2015-12-31"><v s="AVG.INTWO">0.5537</v></o>
<o d="2016-01-04"><v s="AVG.INTWO">0.5260</v></o>
<o d="2016-01-05"><v s="AVG.INTWO">0.5436</v></o>
<o d="2016-01-06"><v s="AVG.INTWO">0.5281</v></o>
<o d="2016-01-07"><v s="AVG.INTWO">0.5163</v></o>
<o d="2016-01-08"><v s="AVG.INTWO">0.5203</v></o>
<o d="2016-01-11"><v s="AVG.INTWO">0.5212</v></o>
<o d="2016-01-12"><v s="AVG.INTWO">0.5202</v></o>
<o d="2016-01-13"><v s="AVG.INTWO">0.5234</v></o>
<o d="2016-01-14"><v s="AVG.INTWO">0.5259</v></o>
<o d="2016-01-15"><v s="AVG.INTWO">0.5457</v></o>
<o d="2016-01-18"><v s="AVG.INTWO">0.5138</v></o>
<o d="2016-01-19"><v s="AVG.INTWO">0.5200</v></o>
<o d="2016-01-20"><v s="AVG.INTWO">0.5417</v></o>
<o d="2016-01-21"><v s="AVG.INTWO">0.5292</v></o>
<o d="2016-01-22"><v s="AVG.INTWO">0.5282</v></o>
<o d="2016-01-25"><v s="AVG.INTWO">0.5262</v></o>
<o d="2016-01-26"><v s="AVG.INTWO">0.5300</v></o>
<o d="2016-01-27"><v s="AVG.INTWO">0.5454</v></o>
<o d="2016-01-28"><v s="AVG.INTWO">0.5491</v></o>
<o d="2016-01-29"><v s="AVG.INTWO">0.5349</v></o>
<o d="2016-02-01"><v s="AVG.INTWO">0.5154</v></o>
<o d="2016-02-02"><v s="AVG.INTWO">0.5190</v></o>
<o d="2016-02-03"><v s="AVG.INTWO">0.5140</v></o>
<o d="2016-02-04"><v s="AVG.INTWO">0.5096</v></o>
<o d="2016-02-05"><v s="AVG.INTWO">0.5093</v></o>
<o d="2016-02-08"><v s="AVG.INTWO">0.5049</v></o>
<o d="2016-02-09"><v s="AVG.INTWO">0.5069</v></o>
<o d="2016-02-10"><v s="AVG.INTWO">0.4997</v></o>
<o d="2016-02-11"><v s="AVG.INTWO">0.5135</v></o>
<o d="2016-02-12"><v s="AVG.INTWO">0.5081</v></o>
<o d="2016-02-16"><v s="AVG.INTWO">0.5384</v></o>
<o d="2016-02-17"><v s="AVG.INTWO">0.5093</v></o>
<o d="2016-02-18"><v s="AVG.INTWO">0.5043</v></o>
<o d="2016-02-19"><v s="AVG.INTWO">0.5024</v></o>
<o d="2016-02-22"><v s="AVG.INTWO">0.5022</v></o>
<o d="2016-02-23"><v s="AVG.INTWO">0.5092</v></o>
<o d="2016-02-24"><v s="AVG.INTWO">0.5031</v></o>
<o d="2016-02-25"><v s="AVG.INTWO">0.5255</v></o>
<o d="2016-02-26"><v s="AVG.INTWO">0.5120</v></o>
<o d="2016-02-29"><v s="AVG.INTWO">0.4961</v></o>
<o d="2016-03-01"><v s="AVG.INTWO">0.5069</v></o>
<o d="2016-03-02"><v s="AVG.INTWO">0.5086</v></o>
<o d="2016-03-03"><v s="AVG.INTWO">0.5085</v></o>
<o d="2016-03-04"><v s="AVG.INTWO">0.5036</v></o>
<o d="2016-03-07"><v s="AVG.INTWO">0.5065</v></o>
<o d="2016-03-08"><v s="AVG.INTWO">0.5053</v></o>
<o d="2016-03-09"><v s="AVG.INTWO">0.4975</v></o>
<o d="2016-03-10"><v s="AVG.INTWO">0.5092</v></o>
<o d="2016-03-11"><v s="AVG.INTWO">0.5086</v></o>
<o d="2016-03-14"><v s="AVG.INTWO">0.5054</v></o>
<o d="2016-03-15"><v s="AVG.INTWO">0.5055</v></o>
<o d="2016-03-16"><v s="AVG.INTWO">0.5065</v></o>
<o d="2016-03-17"><v s="AVG.INTWO">0.5027</v></o>
<o d="2016-03-18"><v s="AVG.INTWO">0.5042</v></o>
<o d="2016-03-21"><v s="AVG.INTWO">0.5084</v></o>
<o d="2016-03-22"><v s="AVG.INTWO">0.5101</v></o>
<o d="2016-03-23"><v s="AVG.INTWO">0.5039</v></o>
<o d="2016-03-24"><v s="AVG.INTWO">0.5104</v></o>
<o d="2016-03-28"><v s="AVG.INTWO">0.5036</v></o>
<o d="2016-03-29"><v s="AVG.INTWO">0.5025</v></o>
<o d="2016-03-30"><v s="AVG.INTWO">0.5091</v></o>
<o d="2016-03-31"><v s="AVG.INTWO">0.5069</v></o>
<o d="2016-04-01"><v s="AVG.INTWO">0.5105</v></o>
<o d="2016-04-04"><v s="AVG.INTWO">0.5119</v></o>
<o d="2016-04-05"><v s="AVG.INTWO">0.5242</v></o>
<o d="2016-04-06"><v s="AVG.INTWO">0.5258</v></o>
<o d="2016-04-07"><v s="AVG.INTWO">0.5220</v></o>
<o d="2016-04-08"><v s="AVG.INTWO">0.5186</v></o>
<o d="2016-04-11"><v s="AVG.INTWO">0.5150</v></o>
<o d="2016-04-12"><v s="AVG.INTWO">0.5144</v></o>
<o d="2016-04-13"><v s="AVG.INTWO">0.5113</v></o>
<o d="2016-04-14"><v s="AVG.INTWO">0.5083</v></o>
<o d="2016-04-15"><v s="AVG.INTWO">0.5251</v></o>
<o d="2016-04-18"><v s="AVG.INTWO">0.5134</v></o>
<o d="2016-04-19"><v s="AVG.INTWO">0.5110</v></o>
<o d="2016-04-20"><v s="AVG.INTWO">0.5151</v></o>
<o d="2016-04-21"><v s="AVG.INTWO">0.5224</v></o>
<o d="2016-04-22"><v s="AVG.INTWO">0.5172</v></o>
<o d="2016-04-25"><v s="AVG.INTWO">0.5211</v></o>
<o d="2016-04-26"><v s="AVG.INTWO">0.5224</v></o>
<o d="2016-04-27"><v s="AVG.INTWO">0.5200</v></o>
<o d="2016-04-28"><v s="AVG.INTWO">0.5211</v></o>
<o d="2016-04-29"><v s="AVG.INTWO">0.5240</v></o>
<o d="2016-05-02"><v s="AVG.INTWO">0.5166</v></o>
<o d="2016-05-03"><v s="AVG.INTWO">0.5171</v></o>
<o d="2016-05-04"><v s="AVG.INTWO">0.5080</v></o>
<o d="2016-05-05"><v s="AVG.INTWO">0.5178</v></o>
<o d="2016-05-06"><v s="AVG.INTWO">0.5040</v></o>
<o d="2016-05-09"><v s="AVG.INTWO">0.5071</v></o>
<o d="2016-05-10"><v s="AVG.INTWO">0.5096</v></o>
<o d="2016-05-11"><v s="AVG.INTWO">0.5002</v></o>
<o d="2016-05-12"><v s="AVG.INTWO">0.5086</v></o>
<o d="2016-05-13"><v s="AVG.INTWO">0.5115</v></o>
<o d="2016-05-16"><v s="AVG.INTWO">0.5190</v></o>
<o d="2016-05-17"><v s="AVG.INTWO">0.4979</v></o>
<o d="2016-05-18"><v s="AVG.INTWO">0.5125</v></o>
<o d="2016-05-19"><v s="AVG.INTWO">0.4958</v></o>
<o d="2016-05-20"><v s="AVG.INTWO">0.5060</v></o>
<o d="2016-05-24"><v s="AVG.INTWO">0.4909</v></o>
<o d="2016-05-25"><v s="AVG.INTWO">0.4954</v></o>
<o d="2016-05-26"><v s="AVG.INTWO">0.5179</v></o>
<o d="2016-05-27"><v s="AVG.INTWO">0.5414</v></o>
<o d="2016-05-30"><v s="AVG.INTWO">0.5315</v></o>
<o d="2016-05-31"><v s="AVG.INTWO">0.5372</v></o>
<o d="2016-06-01"><v s="AVG.INTWO">0.5453</v></o>
<o d="2016-06-02"><v s="AVG.INTWO">0.5491</v></o>
<o d="2016-06-03"><v s="AVG.INTWO">0.5356</v></o>
<o d="2016-06-06"><v s="AVG.INTWO">0.5163</v></o>
<o d="2016-06-07"><v s="AVG.INTWO">0.5325</v></o>
<o d="2016-06-08"><v s="AVG.INTWO">0.5089</v></o>
<o d="2016-06-09"><v s="AVG.INTWO">0.5073</v></o>
<o d="2016-06-10"><v s="AVG.INTWO">0.5084</v></o>
<o d="2016-06-13"><v s="AVG.INTWO">0.5118</v></o>
<o d="2016-06-14"><v s="AVG.INTWO">0.5068</v></o>
<o d="2016-06-15"><v s="AVG.INTWO">0.5271</v></o>
<o d="2016-06-16"><v s="AVG.INTWO">0.5328</v></o>
<o d="2016-06-17"><v s="AVG.INTWO">0.5395</v></o>
<o d="2016-06-20"><v s="AVG.INTWO">0.5110</v></o>
<o d="2016-06-21"><v s="AVG.INTWO">0.5206</v></o>
<o d="2016-06-22"><v s="AVG.INTWO">0.5099</v></o>
<o d="2016-06-23"><v s="AVG.INTWO">0.5105</v></o>
<o d="2016-06-24"><v s="AVG.INTWO">0.5194</v></o>
<o d="2016-06-27"><v s="AVG.INTWO">0.5110</v></o>
<o d="2016-06-28"><v s="AVG.INTWO">0.5274</v></o>
<o d="2016-06-29"><v s="AVG.INTWO">0.5167</v></o>
<o d="2016-06-30"><v s="AVG.INTWO">0.5454</v></o>
<o d="2016-07-04"><v s="AVG.INTWO">0.5334</v></o>
<o d="2016-07-05"><v s="AVG.INTWO">0.5231</v></o>
<o d="2016-07-06"><v s="AVG.INTWO">0.5231</v></o>
<o d="2016-07-07"><v s="AVG.INTWO">0.5159</v></o>
<o d="2016-07-08"><v s="AVG.INTWO">0.5204</v></o>
<o d="2016-07-11"><v s="AVG.INTWO">0.5294</v></o>
<o d="2016-07-12"><v s="AVG.INTWO">0.5270</v></o>
<o d="2016-07-13"><v s="AVG.INTWO">0.5249</v></o>
<o d="2016-07-14"><v s="AVG.INTWO">0.5256</v></o>
<o d="2016-07-15"><v s="AVG.INTWO">0.5274</v></o>
<o d="2016-07-18"><v s="AVG.INTWO">0.5423</v></o>
<o d="2016-07-19"><v s="AVG.INTWO">0.5246</v></o>
<o d="2016-07-20"><v s="AVG.INTWO">0.5405</v></o>
<o d="2016-07-21"><v s="AVG.INTWO">0.5415</v></o>
<o d="2016-07-22"><v s="AVG.INTWO">0.5518</v></o>
<o d="2016-07-25"><v s="AVG.INTWO">0.5439</v></o>
<o d="2016-07-26"><v s="AVG.INTWO">0.5748</v></o>
<o d="2016-07-27"><v s="AVG.INTWO">0.5383</v></o>
<o d="2016-07-28"><v s="AVG.INTWO">0.5490</v></o>
<o d="2016-07-29"><v s="AVG.INTWO">0.5696</v></o>
<o d="2016-08-02"><v s="AVG.INTWO">0.5455</v></o>
<o d="2016-08-03"><v s="AVG.INTWO">0.5163</v></o>
<o d="2016-08-04"><v s="AVG.INTWO">0.5082</v></o>
<o d="2016-08-05"><v s="AVG.INTWO">0.5011</v></o>
<o d="2016-08-08"><v s="AVG.INTWO">0.5101</v></o>
<o d="2016-08-09"><v s="AVG.INTWO">0.5086</v></o>
<o d="2016-08-10"><v s="AVG.INTWO">0.5100</v></o>
<o d="2016-08-11"><v s="AVG.INTWO">0.5059</v></o>
<o d="2016-08-12"><v s="AVG.INTWO">0.5033</v></o>
<o d="2016-08-15"><v s="AVG.INTWO">0.5155</v></o>
<o d="2016-08-16"><v s="AVG.INTWO">0.5108</v></o>
<o d="2016-08-17"><v s="AVG.INTWO">0.5082</v></o>
<o d="2016-08-18"><v s="AVG.INTWO">0.5170</v></o>
<o d="2016-08-19"><v s="AVG.INTWO">0.5125</v></o>
<o d="2016-08-22"><v s="AVG.INTWO">0.5086</v></o>
<o d="2016-08-23"><v s="AVG.INTWO">0.5073</v></o>
<o d="2016-08-24"><v s="AVG.INTWO">0.4956</v></o>
<o d="2016-08-25"><v s="AVG.INTWO">0.4944</v></o>
<o d="2016-08-26"><v s="AVG.INTWO">0.4938</v></o>
<o d="2016-08-29"><v s="AVG.INTWO">0.4988</v></o>
<o d="2016-08-30"><v s="AVG.INTWO">0.4817</v></o>
<o d="2016-08-31"><v s="AVG.INTWO">0.4678</v></o>
<o d="2016-09-01"><v s="AVG.INTWO">0.5126</v></o>
<o d="2016-09-02"><v s="AVG.INTWO">0.5125</v></o>
<o d="2016-09-06"><v s="AVG.INTWO">0.5019</v></o>
<o d="2016-09-07"><v s="AVG.INTWO">0.5003</v></o>
<o d="2016-09-08"><v s="AVG.INTWO">0.5075</v></o>
<o d="2016-09-09"><v s="AVG.INTWO">0.5124</v></o>
<o d="2016-09-12"><v s="AVG.INTWO">0.5081</v></o>
<o d="2016-09-13"><v s="AVG.INTWO">0.5099</v></o>
<o d="2016-09-14"><v s="AVG.INTWO">0.5082</v></o>
<o d="2016-09-15"><v s="AVG.INTWO">0.4982</v></o>
<o d="2016-09-16"><v s="AVG.INTWO">0.4967</v></o>
<o d="2016-09-19"><v s="AVG.INTWO">0.4964</v></o>
<o d="2016-09-20"><v s="AVG.INTWO">0.5008</v></o>
<o d="2016-09-21"><v s="AVG.INTWO">0.4916</v></o>
<o d="2016-09-22"><v s="AVG.INTWO">0.5027</v></o>
<o d="2016-09-23"><v s="AVG.INTWO">0.5013</v></o>
<o d="2016-09-26"><v s="AVG.INTWO">0.4998</v></o>
<o d="2016-09-27"><v s="AVG.INTWO">0.5035</v></o>
<o d="2016-09-28"><v s="AVG.INTWO">0.5006</v></o>
<o d="2016-09-29"><v s="AVG.INTWO">0.5228</v></o>
<o d="2016-09-30"><v s="AVG.INTWO">0.5400</v></o>
<o d="2016-10-03"><v s="AVG.INTWO">0.5172</v></o>
<o d="2016-10-04"><v s="AVG.INTWO">0.5181</v></o>
<o d="2016-10-05"><v s="AVG.INTWO">0.5095</v></o>
<o d="2016-10-06"><v s="AVG.INTWO">0.5220</v></o>
<o d="2016-10-07"><v s="AVG.INTWO">0.5094</v></o>
<o d="2016-10-11"><v s="AVG.INTWO">0.5047</v></o>
<o d="2016-10-12"><v s="AVG.INTWO">0.4897</v></o>
<o d="2016-10-13"><v s="AVG.INTWO">0.4984</v></o>
<o d="2016-10-14"><v s="AVG.INTWO">0.4899</v></o>
<o d="2016-10-17"><v s="AVG.INTWO">0.5148</v></o>
<o d="2016-10-18"><v s="AVG.INTWO">0.5095</v></o>
<o d="2016-10-19"><v s="AVG.INTWO">0.4942</v></o>
<o d="2016-10-20"><v s="AVG.INTWO">0.4815</v></o>
<o d="2016-10-21"><v s="AVG.INTWO">0.4816</v></o>
<o d="2016-10-24"><v s="AVG.INTWO">0.4620</v></o>
<o d="2016-10-25"><v s="AVG.INTWO">0.4659</v></o>
<o d="2016-10-26"><v s="AVG.INTWO">0.4669</v></o>
<o d="2016-10-27"><v s="AVG.INTWO">0.4890</v></o>
<o d="2016-10-28"><v s="AVG.INTWO">0.4816</v></o>
<o d="2016-10-31"><v s="AVG.INTWO">0.5217</v></o>
<o d="2016-11-01"><v s="AVG.INTWO">0.5266</v></o>
<o d="2016-11-02"><v s="AVG.INTWO">0.5171</v></o>
<o d="2016-11-03"><v s="AVG.INTWO">0.5045</v></o>
<o d="2016-11-04"><v s="AVG.INTWO">0.5076</v></o>
<o d="2016-11-07"><v s="AVG.INTWO">0.5079</v></o>
<o d="2016-11-08"><v s="AVG.INTWO">0.5051</v></o>
<o d="2016-11-09"><v s="AVG.INTWO">0.5041</v></o>
<o d="2016-11-10"><v s="AVG.INTWO">0.4948</v></o>
<o d="2016-11-14"><v s="AVG.INTWO">0.4824</v></o>
<o d="2016-11-15"><v s="AVG.INTWO">0.4981</v></o>
<o d="2016-11-16"><v s="AVG.INTWO">0.4852</v></o>
<o d="2016-11-17"><v s="AVG.INTWO">0.4890</v></o>
<o d="2016-11-18"><v s="AVG.INTWO">0.4929</v></o>
<o d="2016-11-21"><v s="AVG.INTWO">0.4970</v></o>
<o d="2016-11-22"><v s="AVG.INTWO">0.4982</v></o>
<o d="2016-11-23"><v s="AVG.INTWO">0.4838</v></o>
<o d="2016-11-24"><v s="AVG.INTWO">0.4966</v></o>
<o d="2016-11-25"><v s="AVG.INTWO">0.4841</v></o>
<o d="2016-11-28"><v s="AVG.INTWO">0.4918</v></o>
<o d="2016-11-29"><v s="AVG.INTWO">0.4709</v></o>
<o d="2016-11-30"><v s="AVG.INTWO">0.4507</v></o>
<o d="2016-12-01"><v s="AVG.INTWO">0.5094</v></o>
<o d="2016-12-02"><v s="AVG.INTWO">0.4800</v></o>
<o d="2016-12-05"><v s="AVG.INTWO">0.5038</v></o>
<o d="2016-12-06"><v s="AVG.INTWO">0.5008</v></o>
<o d="2016-12-07"><v s="AVG.INTWO">0.5000</v></o>
<o d="2016-12-08"><v s="AVG.INTWO">0.5018</v></o>
<o d="2016-12-09"><v s="AVG.INTWO">0.4925</v></o>
<o d="2016-12-12"><v s="AVG.INTWO">0.4851</v></o>
<o d="2016-12-13"><v s="AVG.INTWO">0.4910</v></o>
<o d="2016-12-14"><v s="AVG.INTWO">0.5029</v></o>
<o d="2016-12-15"><v s="AVG.INTWO">0.5330</v></o>
<o d="2016-12-16"><v s="AVG.INTWO">0.5000</v></o>
<o d="2016-12-19"><v s="AVG.INTWO">0.4956</v></o>
<o d="2016-12-20"><v s="AVG.INTWO">0.5010</v></o>
<o d="2016-12-21"><v s="AVG.INTWO">0.5007</v></o>
<o d="2016-12-22"><v s="AVG.INTWO">0.4902</v></o>
<o d="2016-12-23"><v s="AVG.INTWO">0.4960</v></o>
<o d="2016-12-28"><v s="AVG.INTWO">0.5111</v></o>
<o d="2016-12-29"><v s="AVG.INTWO">0.5133</v></o>
<o d="2016-12-30"><v s="AVG.INTWO">0.4930</v></o>
<o d="2017-01-03"><v s="AVG.INTWO">0.5424</v></o>
<o d="2017-01-04"><v s="AVG.INTWO">0.5284</v></o>
<o d="2017-01-05"><v s="AVG.INTWO">0.5213</v></o>
<o d="2017-01-06"><v s="AVG.INTWO">0.5158</v></o>
<o d="2017-01-09"><v s="AVG.INTWO">0.4970</v></o>
<o d="2017-01-10"><v s="AVG.INTWO">0.4977</v></o>
<o d="2017-01-11"><v s="AVG.INTWO">0.4866</v></o>
<o d="2017-01-12"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-01-13"><v s="AVG.INTWO">0.4949</v></o>
<o d="2017-01-16"><v s="AVG.INTWO">0.4992</v></o>
<o d="2017-01-17"><v s="AVG.INTWO">0.4980</v></o>
<o d="2017-01-18"><v s="AVG.INTWO">0.4978</v></o>
<o d="2017-01-19"><v s="AVG.INTWO">0.4850</v></o>
<o d="2017-01-20"><v s="AVG.INTWO">0.4971</v></o>
<o d="2017-01-23"><v s="AVG.INTWO">0.4869</v></o>
<o d="2017-01-24"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-01-25"><v s="AVG.INTWO">0.4996</v></o>
<o d="2017-01-26"><v s="AVG.INTWO">0.4998</v></o>
<o d="2017-01-27"><v s="AVG.INTWO">0.4979</v></o>
<o d="2017-01-30"><v s="AVG.INTWO">0.4873</v></o>
<o d="2017-01-31"><v s="AVG.INTWO">0.4991</v></o>
<o d="2017-02-01"><v s="AVG.INTWO">0.5166</v></o>
<o d="2017-02-02"><v s="AVG.INTWO">0.4936</v></o>
<o d="2017-02-03"><v s="AVG.INTWO">0.4782</v></o>
<o d="2017-02-06"><v s="AVG.INTWO">0.4807</v></o>
<o d="2017-02-07"><v s="AVG.INTWO">0.4986</v></o>
<o d="2017-02-08"><v s="AVG.INTWO">0.4500</v></o>
<o d="2017-02-09"><v s="AVG.INTWO">0.4922</v></o>
<o d="2017-02-10"><v s="AVG.INTWO">0.4811</v></o>
<o d="2017-02-13"><v s="AVG.INTWO">0.4984</v></o>
<o d="2017-02-14"><v s="AVG.INTWO">0.4891</v></o>
<o d="2017-02-15"><v s="AVG.INTWO">0.4720</v></o>
<o d="2017-02-16"><v s="AVG.INTWO">0.4824</v></o>
<o d="2017-02-17"><v s="AVG.INTWO">0.4899</v></o>
<o d="2017-02-21"><v s="AVG.INTWO">0.4910</v></o>
<o d="2017-02-22"><v s="AVG.INTWO">0.4910</v></o>
<o d="2017-02-23"><v s="AVG.INTWO">0.4944</v></o>
<o d="2017-02-24"><v s="AVG.INTWO">0.4965</v></o>
<o d="2017-02-27"><v s="AVG.INTWO">0.5027</v></o>
<o d="2017-02-28"><v s="AVG.INTWO">0.5003</v></o>
<o d="2017-03-01"><v s="AVG.INTWO">0.4985</v></o>
<o d="2017-03-02"><v s="AVG.INTWO">0.4987</v></o>
<o d="2017-03-03"><v s="AVG.INTWO">0.4790</v></o>
<o d="2017-03-06"><v s="AVG.INTWO">0.4829</v></o>
<o d="2017-03-07"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-03-08"><v s="AVG.INTWO">0.4902</v></o>
<o d="2017-03-09"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-03-10"><v s="AVG.INTWO">0.4585</v></o>
<o d="2017-03-13"><v s="AVG.INTWO">0.4552</v></o>
<o d="2017-03-14"><v s="AVG.INTWO">0.4951</v></o>
<o d="2017-03-15"><v s="AVG.INTWO">0.4776</v></o>
<o d="2017-03-16"><v s="AVG.INTWO">0.4773</v></o>
<o d="2017-03-17"><v s="AVG.INTWO">0.4627</v></o>
<o d="2017-03-20"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-03-21"><v s="AVG.INTWO">0.4987</v></o>
<o d="2017-03-22"><v s="AVG.INTWO">0.4839</v></o>
<o d="2017-03-23"><v s="AVG.INTWO">0.5060</v></o>
<o d="2017-03-24"><v s="AVG.INTWO">0.5163</v></o>
<o d="2017-03-27"><v s="AVG.INTWO">0.5075</v></o>
<o d="2017-03-28"><v s="AVG.INTWO">0.5069</v></o>
<o d="2017-03-29"><v s="AVG.INTWO">0.5269</v></o>
<o d="2017-03-30"><v s="AVG.INTWO">0.5232</v></o>
<o d="2017-03-31"><v s="AVG.INTWO">0.5298</v></o>
<o d="2017-04-03"><v s="AVG.INTWO">0.5392</v></o>
<o d="2017-04-04"><v s="AVG.INTWO">0.5354</v></o>
<o d="2017-04-05"><v s="AVG.INTWO">0.5183</v></o>
<o d="2017-04-06"><v s="AVG.INTWO">0.5187</v></o>
<o d="2017-04-07"><v s="AVG.INTWO">0.5152</v></o>
<o d="2017-04-10"><v s="AVG.INTWO">0.5072</v></o>
<o d="2017-04-11"><v s="AVG.INTWO">0.4842</v></o>
<o d="2017-04-12"><v s="AVG.INTWO">0.4846</v></o>
<o d="2017-04-13"><v s="AVG.INTWO">0.4978</v></o>
<o d="2017-04-17"><v s="AVG.INTWO">0.4846</v></o>
<o d="2017-04-18"><v s="AVG.INTWO">0.4869</v></o>
<o d="2017-04-19"><v s="AVG.INTWO">0.4817</v></o>
<o d="2017-04-20"><v s="AVG.INTWO">0.4785</v></o>
<o d="2017-04-21"><v s="AVG.INTWO">0.4903</v></o>
<o d="2017-04-24"><v s="AVG.INTWO">0.5036</v></o>
<o d="2017-04-25"><v s="AVG.INTWO">0.5016</v></o>
<o d="2017-04-26"><v s="AVG.INTWO">0.4998</v></o>
<o d="2017-04-27"><v s="AVG.INTWO">0.5064</v></o>
<o d="2017-04-28"><v s="AVG.INTWO">0.6076</v></o>
<o d="2017-05-01"><v s="AVG.INTWO">0.5228</v></o>
<o d="2017-05-02"><v s="AVG.INTWO">0.5089</v></o>
<o d="2017-05-03"><v s="AVG.INTWO">0.4930</v></o>
<o d="2017-05-04"><v s="AVG.INTWO">0.4826</v></o>
<o d="2017-05-05"><v s="AVG.INTWO">0.4910</v></o>
<o d="2017-05-08"><v s="AVG.INTWO">0.4887</v></o>
<o d="2017-05-09"><v s="AVG.INTWO">0.4869</v></o>
<o d="2017-05-10"><v s="AVG.INTWO">0.4848</v></o>
<o d="2017-05-11"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-05-12"><v s="AVG.INTWO">0.4861</v></o>
<o d="2017-05-15"><v s="AVG.INTWO">0.4903</v></o>
<o d="2017-05-16"><v s="AVG.INTWO">0.4800</v></o>
<o d="2017-05-17"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-05-18"><v s="AVG.INTWO">0.4975</v></o>
<o d="2017-05-19"><v s="AVG.INTWO">0.4572</v></o>
<o d="2017-05-23"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-05-24"><v s="AVG.INTWO">0.4700</v></o>
<o d="2017-05-25"><v s="AVG.INTWO">0.4866</v></o>
<o d="2017-05-26"><v s="AVG.INTWO">0.4813</v></o>
<o d="2017-05-29"><v s="AVG.INTWO">0.4800</v></o>
<o d="2017-05-30"><v s="AVG.INTWO">0.4919</v></o>
<o d="2017-05-31"><v s="AVG.INTWO">0.4910</v></o>
<o d="2017-06-01"><v s="AVG.INTWO">0.5205</v></o>
<o d="2017-06-02"><v s="AVG.INTWO">0.5313</v></o>
<o d="2017-06-05"><v s="AVG.INTWO">0.4942</v></o>
<o d="2017-06-06"><v s="AVG.INTWO">0.4725</v></o>
<o d="2017-06-07"><v s="AVG.INTWO">0.4690</v></o>
<o d="2017-06-08"><v s="AVG.INTWO">0.4782</v></o>
<o d="2017-06-09"><v s="AVG.INTWO">0.4757</v></o>
<o d="2017-06-12"><v s="AVG.INTWO">0.4750</v></o>
<o d="2017-06-13"><v s="AVG.INTWO">0.4702</v></o>
<o d="2017-06-14"><v s="AVG.INTWO">0.4800</v></o>
<o d="2017-06-15"><v s="AVG.INTWO">0.4871</v></o>
<o d="2017-06-16"><v s="AVG.INTWO">0.4851</v></o>
<o d="2017-06-19"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-06-20"><v s="AVG.INTWO">0.4982</v></o>
<o d="2017-06-21"><v s="AVG.INTWO">0.4983</v></o>
<o d="2017-06-22"><v s="AVG.INTWO">0.4894</v></o>
<o d="2017-06-23"><v s="AVG.INTWO">0.4811</v></o>
<o d="2017-06-26"><v s="AVG.INTWO">0.4961</v></o>
<o d="2017-06-27"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-06-28"><v s="AVG.INTWO">0.5000</v></o>
<o d="2017-06-29"><v s="AVG.INTWO">0.5214</v></o>
<o d="2017-06-30"><v s="AVG.INTWO">0.5338</v></o>
<o d="2017-07-04"><v s="AVG.INTWO">0.5167</v></o>
<o d="2017-07-05"><v s="AVG.INTWO">0.5074</v></o>
<o d="2017-07-06"><v s="AVG.INTWO">0.4983</v></o>
<o d="2017-07-07"><v s="AVG.INTWO">0.4935</v></o>
<o d="2017-07-10"><v s="AVG.INTWO">0.4979</v></o>
<o d="2017-07-11"><v s="AVG.INTWO">0.4988</v></o>
<o d="2017-07-12"><v s="AVG.INTWO">0.7372</v></o>
<o d="2017-07-13"><v s="AVG.INTWO">0.7529</v></o>
<o d="2017-07-14"><v s="AVG.INTWO">0.7471</v></o>
<o d="2017-07-17"><v s="AVG.INTWO">0.7471</v></o>
<o d="2017-07-18"><v s="AVG.INTWO">0.7429</v></o>
<o d="2017-07-19"><v s="AVG.INTWO">0.7394</v></o>
<o d="2017-07-20"><v s="AVG.INTWO">0.7430</v></o>
<o d="2017-07-21"><v s="AVG.INTWO">0.7470</v></o>
<o d="2017-07-24"><v s="AVG.INTWO">0.7500</v></o>
<o d="2017-07-25"><v s="AVG.INTWO">0.7427</v></o>
<o d="2017-07-26"><v s="AVG.INTWO">0.7500</v></o>
<o d="2017-07-27"><v s="AVG.INTWO">0.7511</v></o>
<o d="2017-07-28"><v s="AVG.INTWO">0.7436</v></o>
<o d="2017-07-31"><v s="AVG.INTWO">0.7500</v></o>
<o d="2017-08-01"><v s="AVG.INTWO">0.7482</v></o>
<o d="2017-08-02"><v s="AVG.INTWO">0.7465</v></o>
<o d="2017-08-03"><v s="AVG.INTWO">0.7290</v></o>
<o d="2017-08-04"><v s="AVG.INTWO">0.7325</v></o>
<o d="2017-08-08"><v s="AVG.INTWO">0.7107</v></o>
<o d="2017-08-09"><v s="AVG.INTWO">0.7359</v></o>
<o d="2017-08-10"><v s="AVG.INTWO">0.7395</v></o>
<o d="2017-08-11"><v s="AVG.INTWO">0.7523</v></o>
<o d="2017-08-14"><v s="AVG.INTWO">0.7458</v></o>
<o d="2017-08-15"><v s="AVG.INTWO">0.7413</v></o>
<o d="2017-08-16"><v s="AVG.INTWO">0.7508</v></o>
<o d="2017-08-17"><v s="AVG.INTWO">0.7544</v></o>
<o d="2017-08-18"><v s="AVG.INTWO">0.7500</v></o>
<o d="2017-08-21"><v s="AVG.INTWO">0.7514</v></o>
<o d="2017-08-22"><v s="AVG.INTWO">0.7500</v></o>
<o d="2017-08-23"><v s="AVG.INTWO">0.7474</v></o>
<o d="2017-08-24"><v s="AVG.INTWO">0.7524</v></o>
<o d="2017-08-25"><v s="AVG.INTWO">0.7463</v></o>
<o d="2017-08-28"><v s="AVG.INTWO">0.7439</v></o>
<o d="2017-08-29"><v s="AVG.INTWO">0.7486</v></o>
<o d="2017-08-30"><v s="AVG.INTWO">0.7500</v></o>
<o d="2017-08-31"><v s="AVG.INTWO">0.7549</v></o>
<o d="2017-09-01"><v s="AVG.INTWO">0.7903</v></o>
<o d="2017-09-05"><v s="AVG.INTWO">0.7683</v></o>
<o d="2017-09-06"><v s="AVG.INTWO">1.0215</v></o>
<o d="2017-09-07"><v s="AVG.INTWO">1.0215</v></o>
<o d="2017-09-08"><v s="AVG.INTWO">1.0099</v></o>
<o d="2017-09-11"><v s="AVG.INTWO">1.0055</v></o>
<o d="2017-09-12"><v s="AVG.INTWO">1.0010</v></o>
<o d="2017-09-13"><v s="AVG.INTWO">0.9997</v></o>
<o d="2017-09-14"><v s="AVG.INTWO">1.0028</v></o>
<o d="2017-09-15"><v s="AVG.INTWO">0.9995</v></o>
<o d="2017-09-18"><v s="AVG.INTWO">0.9978</v></o>
<o d="2017-09-19"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-09-20"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-09-21"><v s="AVG.INTWO">0.9947</v></o>
<o d="2017-09-22"><v s="AVG.INTWO">0.9929</v></o>
<o d="2017-09-25"><v s="AVG.INTWO">0.9568</v></o>
<o d="2017-09-26"><v s="AVG.INTWO">0.9095</v></o>
<o d="2017-09-27"><v s="AVG.INTWO">0.9913</v></o>
<o d="2017-09-28"><v s="AVG.INTWO">0.9819</v></o>
<o d="2017-09-29"><v s="AVG.INTWO">0.9954</v></o>
<o d="2017-10-02"><v s="AVG.INTWO">1.0373</v></o>
<o d="2017-10-03"><v s="AVG.INTWO">1.0085</v></o>
<o d="2017-10-04"><v s="AVG.INTWO">0.9985</v></o>
<o d="2017-10-05"><v s="AVG.INTWO">0.9860</v></o>
<o d="2017-10-06"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-10-10"><v s="AVG.INTWO">0.9577</v></o>
<o d="2017-10-11"><v s="AVG.INTWO">0.9690</v></o>
<o d="2017-10-12"><v s="AVG.INTWO">0.9156</v></o>
<o d="2017-10-13"><v s="AVG.INTWO">0.9964</v></o>
<o d="2017-10-16"><v s="AVG.INTWO">0.9940</v></o>
<o d="2017-10-17"><v s="AVG.INTWO">0.9833</v></o>
<o d="2017-10-18"><v s="AVG.INTWO">0.9856</v></o>
<o d="2017-10-19"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-10-20"><v s="AVG.INTWO">0.9747</v></o>
<o d="2017-10-23"><v s="AVG.INTWO">0.9930</v></o>
<o d="2017-10-24"><v s="AVG.INTWO">0.9807</v></o>
<o d="2017-10-25"><v s="AVG.INTWO">0.9700</v></o>
<o d="2017-10-26"><v s="AVG.INTWO">0.9951</v></o>
<o d="2017-10-27"><v s="AVG.INTWO">0.9808</v></o>
<o d="2017-10-30"><v s="AVG.INTWO">0.9800</v></o>
<o d="2017-10-31"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-11-01"><v s="AVG.INTWO">1.0067</v></o>
<o d="2017-11-02"><v s="AVG.INTWO">1.0221</v></o>
<o d="2017-11-03"><v s="AVG.INTWO">0.9880</v></o>
<o d="2017-11-06"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-11-07"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-11-08"><v s="AVG.INTWO">0.9854</v></o>
<o d="2017-11-09"><v s="AVG.INTWO">0.9749</v></o>
<o d="2017-11-10"><v s="AVG.INTWO">0.9822</v></o>
<o d="2017-11-14"><v s="AVG.INTWO">0.9872</v></o>
<o d="2017-11-15"><v s="AVG.INTWO">0.9719</v></o>
<o d="2017-11-16"><v s="AVG.INTWO">0.9940</v></o>
<o d="2017-11-17"><v s="AVG.INTWO">0.9802</v></o>
<o d="2017-11-20"><v s="AVG.INTWO">1.0170</v></o>
<o d="2017-11-21"><v s="AVG.INTWO">0.9925</v></o>
<o d="2017-11-22"><v s="AVG.INTWO">0.9784</v></o>
<o d="2017-11-23"><v s="AVG.INTWO">0.9838</v></o>
<o d="2017-11-24"><v s="AVG.INTWO">0.9716</v></o>
<o d="2017-11-27"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-11-28"><v s="AVG.INTWO">1.0000</v></o>
<o d="2017-11-29"><v s="AVG.INTWO">0.9700</v></o>
<o d="2017-11-30"><v s="AVG.INTWO">1.0075</v></o>
<o d="2017-12-01"><v s="AVG.INTWO">1.0212</v></o>
<o d="2017-12-04"><v s="AVG.INTWO">1.0040</v></o>
<o d="2017-12-05"><v s="AVG.INTWO">0.9692</v></o>
<o d="2017-12-06"><v s="AVG.INTWO">0.9665</v></o>
<o d="2017-12-07"><v s="AVG.INTWO">0.9542</v></o>
<o d="2017-12-08"><v s="AVG.INTWO">0.9851</v></o>
<o d="2017-12-11"><v s="AVG.INTWO">0.9881</v></o>
<o d="2017-12-12"><v s="AVG.INTWO">0.9839</v></o>
<o d="2017-12-13"><v s="AVG.INTWO">0.9743</v></o>
<o d="2017-12-14"><v s="AVG.INTWO">0.9970</v></o>
<o d="2017-12-15"><v s="AVG.INTWO">1.0367</v></o>
<o d="2017-12-18"><v s="AVG.INTWO">1.0354</v></o>
<o d="2017-12-19"><v s="AVG.INTWO">0.9905</v></o>
<o d="2017-12-20"><v s="AVG.INTWO">0.9859</v></o>
<o d="2017-12-21"><v s="AVG.INTWO">1.0253</v></o>
<o d="2017-12-22"><v s="AVG.INTWO">1.0336</v></o>
<o d="2017-12-27"><v s="AVG.INTWO">1.0187</v></o>
<o d="2017-12-28"><v s="AVG.INTWO">1.0088</v></o>
<o d="2017-12-29"><v s="AVG.INTWO">1.0000</v></o>
<o d="2018-01-02"><v s="AVG.INTWO">1.0106</v></o>
<o d="2018-01-03"><v s="AVG.INTWO">0.9764</v></o>
<o d="2018-01-04"><v s="AVG.INTWO">0.9917</v></o>
<o d="2018-01-05"><v s="AVG.INTWO">0.9785</v></o>
<o d="2018-01-08"><v s="AVG.INTWO">0.9972</v></o>
<o d="2018-01-09"><v s="AVG.INTWO">0.9608</v></o>
<o d="2018-01-10"><v s="AVG.INTWO">0.9791</v></o>
<o d="2018-01-11"><v s="AVG.INTWO">0.9961</v></o>
<o d="2018-01-12"><v s="AVG.INTWO">0.9973</v></o>
<o d="2018-01-15"><v s="AVG.INTWO">0.9876</v></o>
<o d="2018-01-16"><v s="AVG.INTWO">1.0003</v></o>
<o d="2018-01-17"><v s="AVG.INTWO">1.2464</v></o>
<o d="2018-01-18"><v s="AVG.INTWO">1.2436</v></o>
<o d="2018-01-19"><v s="AVG.INTWO">1.2293</v></o>
<o d="2018-01-22"><v s="AVG.INTWO">1.2000</v></o>
<o d="2018-01-23"><v s="AVG.INTWO">1.2214</v></o>
<o d="2018-01-24"><v s="AVG.INTWO">1.2155</v></o>
<o d="2018-01-25"><v s="AVG.INTWO">1.2343</v></o>
<o d="2018-01-26"><v s="AVG.INTWO">1.2375</v></o>
<o d="2018-01-29"><v s="AVG.INTWO">1.2390</v></o>
<o d="2018-01-30"><v s="AVG.INTWO">1.2346</v></o>
<o d="2018-01-31"><v s="AVG.INTWO">1.2424</v></o>
<o d="2018-02-01"><v s="AVG.INTWO">1.2453</v></o>
<o d="2018-02-02"><v s="AVG.INTWO">1.2391</v></o>
<o d="2018-02-05"><v s="AVG.INTWO">1.2113</v></o>
<o d="2018-02-06"><v s="AVG.INTWO">1.2234</v></o>
<o d="2018-02-07"><v s="AVG.INTWO">1.2191</v></o>
<o d="2018-02-08"><v s="AVG.INTWO">1.2285</v></o>
<o d="2018-02-09"><v s="AVG.INTWO">1.2285</v></o>
<o d="2018-02-12"><v s="AVG.INTWO">1.2346</v></o>
<o d="2018-02-13"><v s="AVG.INTWO">1.2333</v></o>
<o d="2018-02-14"><v s="AVG.INTWO">1.2256</v></o>
<o d="2018-02-15"><v s="AVG.INTWO">1.2300</v></o>
<o d="2018-02-16"><v s="AVG.INTWO">1.2463</v></o>
<o d="2018-02-20"><v s="AVG.INTWO">1.2055</v></o>
<o d="2018-02-21"><v s="AVG.INTWO">1.1876</v></o>
<o d="2018-02-22"><v s="AVG.INTWO">1.2187</v></o>
<o d="2018-02-23"><v s="AVG.INTWO">1.2129</v></o>
<o d="2018-02-26"><v s="AVG.INTWO">1.2362</v></o>
<o d="2018-02-27"><v s="AVG.INTWO">1.2350</v></o>
<o d="2018-02-28"><v s="AVG.INTWO">1.2319</v></o>
<o d="2018-03-01"><v s="AVG.INTWO">1.2520</v></o>
<o d="2018-03-02"><v s="AVG.INTWO">1.2500</v></o>
<o d="2018-03-05"><v s="AVG.INTWO">1.2333</v></o>
<o d="2018-03-06"><v s="AVG.INTWO">1.2104</v></o>
<o d="2018-03-07"><v s="AVG.INTWO">1.2300</v></o>
<o d="2018-03-08"><v s="AVG.INTWO">1.2223</v></o>
<o d="2018-03-09"><v s="AVG.INTWO">1.2335</v></o>
<o d="2018-03-12"><v s="AVG.INTWO">1.1694</v></o>
<o d="2018-03-13"><v s="AVG.INTWO">1.2041</v></o>
<o d="2018-03-14"><v s="AVG.INTWO">1.2095</v></o>
<o d="2018-03-15"><v s="AVG.INTWO">1.2091</v></o>
<o d="2018-03-16"><v s="AVG.INTWO">1.2176</v></o>
<o d="2018-03-19"><v s="AVG.INTWO">1.2133</v></o>
<o d="2018-03-20"><v s="AVG.INTWO">1.2500</v></o>
<o d="2018-03-21"><v s="AVG.INTWO">1.2119</v></o>
<o d="2018-03-22"><v s="AVG.INTWO">1.2155</v></o>
<o d="2018-03-23"><v s="AVG.INTWO">1.2305</v></o>
<o d="2018-03-26"><v s="AVG.INTWO">1.2684</v></o>
<o d="2018-03-27"><v s="AVG.INTWO">1.2937</v></o>
<o d="2018-03-28"><v s="AVG.INTWO">1.2785</v></o>
<o d="2018-03-29"><v s="AVG.INTWO">1.2951</v></o>
<o d="2018-04-02"><v s="AVG.INTWO">1.3112</v></o>
<o d="2018-04-03"><v s="AVG.INTWO">1.2828</v></o>
<o d="2018-04-04"><v s="AVG.INTWO">1.2482</v></o>
<o d="2018-04-05"><v s="AVG.INTWO">1.2838</v></o>
<o d="2018-04-06"><v s="AVG.INTWO">1.2056</v></o>
<o d="2018-04-09"><v s="AVG.INTWO">1.2075</v></o>
<o d="2018-04-10"><v s="AVG.INTWO">1.2437</v></o>
<o d="2018-04-11"><v s="AVG.INTWO">1.2217</v></o>
<o d="2018-04-12"><v s="AVG.INTWO">1.2350</v></o>
<o d="2018-04-13"><v s="AVG.INTWO">1.2512</v></o>
<o d="2018-04-16"><v s="AVG.INTWO">1.2602</v></o>
<o d="2018-04-17"><v s="AVG.INTWO">1.2464</v></o>
<o d="2018-04-18"><v s="AVG.INTWO">1.2623</v></o>
<o d="2018-04-19"><v s="AVG.INTWO">1.2689</v></o>
<o d="2018-04-20"><v s="AVG.INTWO">1.2549</v></o>
<o d="2018-04-23"><v s="AVG.INTWO">1.2593</v></o>
<o d="2018-04-24"><v s="AVG.INTWO">1.2638</v></o>
<o d="2018-04-25"><v s="AVG.INTWO">1.2700</v></o>
<o d="2018-04-26"><v s="AVG.INTWO">1.2776</v></o>
<o d="2018-04-27"><v s="AVG.INTWO">1.2556</v></o>
<o d="2018-04-30"><v s="AVG.INTWO">1.2731</v></o>
<o d="2018-05-01"><v s="AVG.INTWO">1.2696</v></o>
<o d="2018-05-02"><v s="AVG.INTWO">1.2575</v></o>
<o d="2018-05-03"><v s="AVG.INTWO">1.2476</v></o>
<o d="2018-05-04"><v s="AVG.INTWO">1.2463</v></o>
<o d="2018-05-07"><v s="AVG.INTWO">1.2562</v></o>
<o d="2018-05-08"><v s="AVG.INTWO">1.2496</v></o>
<o d="2018-05-09"><v s="AVG.INTWO">1.2466</v></o>
<o d="2018-05-10"><v s="AVG.INTWO">1.2465</v></o>
<o d="2018-05-11"><v s="AVG.INTWO">1.2391</v></o>
<o d="2018-05-14"><v s="AVG.INTWO">1.2424</v></o>
<o d="2018-05-15"><v s="AVG.INTWO">1.2476</v></o>
<o d="2018-05-16"><v s="AVG.INTWO">1.2394</v></o>
<o d="2018-05-17"><v s="AVG.INTWO">1.2340</v></o>
<o d="2018-05-18"><v s="AVG.INTWO">1.2273</v></o>
<o d="2018-05-22"><v s="AVG.INTWO">1.2500</v></o>
<o d="2018-05-23"><v s="AVG.INTWO">1.2154</v></o>
<o d="2018-05-24"><v s="AVG.INTWO">1.2339</v></o>
<o d="2018-05-25"><v s="AVG.INTWO">1.2440</v></o>
<o d="2018-05-28"><v s="AVG.INTWO">1.2431</v></o>
<o d="2018-05-29"><v s="AVG.INTWO">1.2517</v></o>
<o d="2018-05-30"><v s="AVG.INTWO">1.2700</v></o>
<o d="2018-05-31"><v s="AVG.INTWO">1.2638</v></o>
<o d="2018-06-01"><v s="AVG.INTWO">1.3045</v></o>
<o d="2018-06-04"><v s="AVG.INTWO">1.2783</v></o>
<o d="2018-06-05"><v s="AVG.INTWO">1.2772</v></o>
<o d="2018-06-06"><v s="AVG.INTWO">1.2551</v></o>
<o d="2018-06-07"><v s="AVG.INTWO">1.2556</v></o>
<o d="2018-06-08"><v s="AVG.INTWO">1.2350</v></o>
<o d="2018-06-11"><v s="AVG.INTWO">1.2550</v></o>
<o d="2018-06-12"><v s="AVG.INTWO">1.2821</v></o>
<o d="2018-06-13"><v s="AVG.INTWO">1.2549</v></o>
<o d="2018-06-14"><v s="AVG.INTWO">1.2488</v></o>
<o d="2018-06-15"><v s="AVG.INTWO">1.2617</v></o>
<o d="2018-06-18"><v s="AVG.INTWO">1.2699</v></o>
<o d="2018-06-19"><v s="AVG.INTWO">1.2734</v></o>
<o d="2018-06-20"><v s="AVG.INTWO">1.2646</v></o>
<o d="2018-06-21"><v s="AVG.INTWO">1.2637</v></o>
<o d="2018-06-22"><v s="AVG.INTWO">1.2563</v></o>
<o d="2018-06-25"><v s="AVG.INTWO">1.2683</v></o>
<o d="2018-06-26"><v s="AVG.INTWO">1.2539</v></o>
<o d="2018-06-27"><v s="AVG.INTWO">1.2638</v></o>
<o d="2018-06-28"><v s="AVG.INTWO">1.2235</v></o>
<o d="2018-06-29"><v s="AVG.INTWO">1.2784</v></o>
<o d="2018-07-03"><v s="AVG.INTWO">1.2613</v></o>
<o d="2018-07-04"><v s="AVG.INTWO">1.2473</v></o>
<o d="2018-07-05"><v s="AVG.INTWO">1.2408</v></o>
<o d="2018-07-06"><v s="AVG.INTWO">1.2320</v></o>
<o d="2018-07-09"><v s="AVG.INTWO">1.2258</v></o>
<o d="2018-07-10"><v s="AVG.INTWO">1.2111</v></o>
<o d="2018-07-11"><v s="AVG.INTWO">1.4713</v></o>
<o d="2018-07-12"><v s="AVG.INTWO">1.4786</v></o>
<o d="2018-07-13"><v s="AVG.INTWO">1.4967</v></o>
<o d="2018-07-16"><v s="AVG.INTWO">1.4982</v></o>
<o d="2018-07-17"><v s="AVG.INTWO">1.4815</v></o>
<o d="2018-07-18"><v s="AVG.INTWO">1.4577</v></o>
<o d="2018-07-19"><v s="AVG.INTWO">1.4706</v></o>
<o d="2018-07-20"><v s="AVG.INTWO">1.5110</v></o>
<o d="2018-07-23"><v s="AVG.INTWO">1.4844</v></o>
<o d="2018-07-24"><v s="AVG.INTWO">1.4927</v></o>
<o d="2018-07-25"><v s="AVG.INTWO">1.5031</v></o>
<o d="2018-07-26"><v s="AVG.INTWO">1.5353</v></o>
<o d="2018-07-27"><v s="AVG.INTWO">1.5408</v></o>
<o d="2018-07-30"><v s="AVG.INTWO">1.5220</v></o>
<o d="2018-07-31"><v s="AVG.INTWO">1.5467</v></o>
<o d="2018-08-01"><v s="AVG.INTWO">1.5577</v></o>
<o d="2018-08-02"><v s="AVG.INTWO">1.5070</v></o>
<o d="2018-08-03"><v s="AVG.INTWO">1.4884</v></o>
<o d="2018-08-07"><v s="AVG.INTWO">1.4593</v></o>
<o d="2018-08-08"><v s="AVG.INTWO">1.4581</v></o>
<o d="2018-08-09"><v s="AVG.INTWO">1.4500</v></o>
<o d="2018-08-10"><v s="AVG.INTWO">1.4744</v></o>
<o d="2018-08-13"><v s="AVG.INTWO">1.4670</v></o>
<o d="2018-08-14"><v s="AVG.INTWO">1.4736</v></o>
<o d="2018-08-15"><v s="AVG.INTWO">1.4804</v></o>
<o d="2018-08-16"><v s="AVG.INTWO">1.4876</v></o>
<o d="2018-08-17"><v s="AVG.INTWO">1.4738</v></o>
<o d="2018-08-20"><v s="AVG.INTWO">1.4775</v></o>
<o d="2018-08-21"><v s="AVG.INTWO">1.4792</v></o>
<o d="2018-08-22"><v s="AVG.INTWO">1.4800</v></o>
<o d="2018-08-23"><v s="AVG.INTWO">1.4714</v></o>
<o d="2018-08-24"><v s="AVG.INTWO">1.4717</v></o>
<o d="2018-08-27"><v s="AVG.INTWO">1.4708</v></o>
<o d="2018-08-28"><v s="AVG.INTWO">1.4738</v></o>
<o d="2018-08-29"><v s="AVG.INTWO">1.4760</v></o>
<o d="2018-08-30"><v s="AVG.INTWO">1.4775</v></o>
<o d="2018-08-31"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-09-04"><v s="AVG.INTWO">1.5113</v></o>
<o d="2018-09-05"><v s="AVG.INTWO">1.5082</v></o>
<o d="2018-09-06"><v s="AVG.INTWO">1.4977</v></o>
<o d="2018-09-07"><v s="AVG.INTWO">1.4962</v></o>
<o d="2018-09-10"><v s="AVG.INTWO">1.4986</v></o>
<o d="2018-09-11"><v s="AVG.INTWO">1.4954</v></o>
<o d="2018-09-12"><v s="AVG.INTWO">1.4784</v></o>
<o d="2018-09-13"><v s="AVG.INTWO">1.4802</v></o>
<o d="2018-09-14"><v s="AVG.INTWO">1.5093</v></o>
<o d="2018-09-17"><v s="AVG.INTWO">1.4839</v></o>
<o d="2018-09-18"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-09-19"><v s="AVG.INTWO">1.4790</v></o>
<o d="2018-09-20"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-09-21"><v s="AVG.INTWO">1.4846</v></o>
<o d="2018-09-24"><v s="AVG.INTWO">1.4946</v></o>
<o d="2018-09-25"><v s="AVG.INTWO">1.4988</v></o>
<o d="2018-09-26"><v s="AVG.INTWO">1.4928</v></o>
<o d="2018-09-27"><v s="AVG.INTWO">1.5101</v></o>
<o d="2018-09-28"><v s="AVG.INTWO">1.5322</v></o>
<o d="2018-10-01"><v s="AVG.INTWO">1.5334</v></o>
<o d="2018-10-02"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-10-03"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-10-04"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-10-05"><v s="AVG.INTWO">1.4800</v></o>
<o d="2018-10-09"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-10-10"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-10-11"><v s="AVG.INTWO">1.5006</v></o>
<o d="2018-10-12"><v s="AVG.INTWO">1.5100</v></o>
<o d="2018-10-15"><v s="AVG.INTWO">1.4939</v></o>
<o d="2018-10-16"><v s="AVG.INTWO">1.5134</v></o>
<o d="2018-10-17"><v s="AVG.INTWO">1.5104</v></o>
<o d="2018-10-18"><v s="AVG.INTWO">1.5197</v></o>
<o d="2018-10-19"><v s="AVG.INTWO">1.5520</v></o>
<o d="2018-10-22"><v s="AVG.INTWO">1.5000</v></o>
<o d="2018-10-23"><v s="AVG.INTWO">1.5098</v></o>
<o d="2018-10-24"><v s="AVG.INTWO">1.7799</v></o>
<o d="2018-10-25"><v s="AVG.INTWO">1.7710</v></o>
<o d="2018-10-26"><v s="AVG.INTWO">1.7526</v></o>
<o d="2018-10-29"><v s="AVG.INTWO">1.7363</v></o>
<o d="2018-10-30"><v s="AVG.INTWO">1.7336</v></o>
<o d="2018-10-31"><v s="AVG.INTWO">1.7621</v></o>
<o d="2018-11-01"><v s="AVG.INTWO">1.7648</v></o>
<o d="2018-11-02"><v s="AVG.INTWO">1.7370</v></o>
<o d="2018-11-05"><v s="AVG.INTWO">1.7547</v></o>
<o d="2018-11-06"><v s="AVG.INTWO">1.7509</v></o>
<o d="2018-11-07"><v s="AVG.INTWO">1.7238</v></o>
<o d="2018-11-08"><v s="AVG.INTWO">1.7364</v></o>
<o d="2018-11-09"><v s="AVG.INTWO">1.7436</v></o>
<o d="2018-11-13"><v s="AVG.INTWO">1.7395</v></o>
<o d="2018-11-14"><v s="AVG.INTWO">1.7465</v></o>
<o d="2018-11-15"><v s="AVG.INTWO">1.7509</v></o>
<o d="2018-11-16"><v s="AVG.INTWO">1.7364</v></o>
<o d="2018-11-19"><v s="AVG.INTWO">1.7603</v></o>
<o d="2018-11-20"><v s="AVG.INTWO">1.7430</v></o>
<o d="2018-11-21"><v s="AVG.INTWO">1.7436</v></o>
<o d="2018-11-22"><v s="AVG.INTWO">1.7429</v></o>
<o d="2018-11-23"><v s="AVG.INTWO">1.7565</v></o>
<o d="2018-11-26"><v s="AVG.INTWO">1.7589</v></o>
<o d="2018-11-27"><v s="AVG.INTWO">1.7684</v></o>
<o d="2018-11-28"><v s="AVG.INTWO">1.7935</v></o>
<o d="2018-11-29"><v s="AVG.INTWO">1.7814</v></o>
<o d="2018-11-30"><v s="AVG.INTWO">1.7631</v></o>
<o d="2018-12-03"><v s="AVG.INTWO">1.7561</v></o>
<o d="2018-12-04"><v s="AVG.INTWO">1.7532</v></o>
<o d="2018-12-05"><v s="AVG.INTWO">1.7744</v></o>
<o d="2018-12-06"><v s="AVG.INTWO">1.7666</v></o>
<o d="2018-12-07"><v s="AVG.INTWO">1.7724</v></o>
<o d="2018-12-10"><v s="AVG.INTWO">1.7649</v></o>
<o d="2018-12-11"><v s="AVG.INTWO">1.7635</v></o>
<o d="2018-12-12"><v s="AVG.INTWO">1.7543</v></o>
<o d="2018-12-13"><v s="AVG.INTWO">1.7625</v></o>
<o d="2018-12-14"><v s="AVG.INTWO">1.7769</v></o>
<o d="2018-12-17"><v s="AVG.INTWO">1.7789</v></o>
<o d="2018-12-18"><v s="AVG.INTWO">1.7863</v></o>
<o d="2018-12-19"><v s="AVG.INTWO">1.7895</v></o>
<o d="2018-12-20"><v s="AVG.INTWO">1.8049</v></o>
<o d="2018-12-21"><v s="AVG.INTWO">1.7732</v></o>
<o d="2018-12-24"><v s="AVG.INTWO">1.7917</v></o>
<o d="2018-12-27"><v s="AVG.INTWO">1.7999</v></o>
<o d="2018-12-28"><v s="AVG.INTWO">1.7947</v></o>
<o d="2018-12-31"><v s="AVG.INTWO">1.8187</v></o>
<o d="2019-01-02"><v s="AVG.INTWO">1.7989</v></o>
<o d="2019-01-03"><v s="AVG.INTWO">1.8000</v></o>
<o d="2019-01-04"><v s="AVG.INTWO">1.7983</v></o>
<o d="2019-01-07"><v s="AVG.INTWO">1.7738</v></o>
<o d="2019-01-08"><v s="AVG.INTWO">1.7306</v></o>
<o d="2019-01-09"><v s="AVG.INTWO">1.7193</v></o>
<o d="2019-01-10"><v s="AVG.INTWO">1.7329</v></o>
<o d="2019-01-11"><v s="AVG.INTWO">1.7365</v></o>
<o d="2019-01-14"><v s="AVG.INTWO">1.7434</v></o>
<o d="2019-01-15"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-01-16"><v s="AVG.INTWO">1.7491</v></o>
<o d="2019-01-17"><v s="AVG.INTWO">1.7474</v></o>
<o d="2019-01-18"><v s="AVG.INTWO">1.7477</v></o>
<o d="2019-01-21"><v s="AVG.INTWO">1.7340</v></o>
<o d="2019-01-22"><v s="AVG.INTWO">1.7346</v></o>
<o d="2019-01-23"><v s="AVG.INTWO">1.7180</v></o>
<o d="2019-01-24"><v s="AVG.INTWO">1.7510</v></o>
<o d="2019-01-25"><v s="AVG.INTWO">1.7514</v></o>
<o d="2019-01-28"><v s="AVG.INTWO">1.7457</v></o>
<o d="2019-01-29"><v s="AVG.INTWO">1.7362</v></o>
<o d="2019-01-30"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-01-31"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-01"><v s="AVG.INTWO">1.7448</v></o>
<o d="2019-02-04"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-05"><v s="AVG.INTWO">1.7475</v></o>
<o d="2019-02-06"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-07"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-08"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-11"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-12"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-13"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-14"><v s="AVG.INTWO">1.7300</v></o>
<o d="2019-02-15"><v s="AVG.INTWO">1.7437</v></o>
<o d="2019-02-19"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-02-20"><v s="AVG.INTWO">1.7068</v></o>
<o d="2019-02-21"><v s="AVG.INTWO">1.7439</v></o>
<o d="2019-02-22"><v s="AVG.INTWO">1.7254</v></o>
<o d="2019-02-25"><v s="AVG.INTWO">1.7244</v></o>
<o d="2019-02-26"><v s="AVG.INTWO">1.7300</v></o>
<o d="2019-02-27"><v s="AVG.INTWO">1.7102</v></o>
<o d="2019-02-28"><v s="AVG.INTWO">1.7350</v></o>
<o d="2019-03-01"><v s="AVG.INTWO">1.7415</v></o>
<o d="2019-03-04"><v s="AVG.INTWO">1.7248</v></o>
<o d="2019-03-05"><v s="AVG.INTWO">1.7160</v></o>
<o d="2019-03-06"><v s="AVG.INTWO">1.7234</v></o>
<o d="2019-03-07"><v s="AVG.INTWO">1.7243</v></o>
<o d="2019-03-08"><v s="AVG.INTWO">1.7311</v></o>
<o d="2019-03-11"><v s="AVG.INTWO">1.7271</v></o>
<o d="2019-03-12"><v s="AVG.INTWO">1.7410</v></o>
<o d="2019-03-13"><v s="AVG.INTWO">1.7279</v></o>
<o d="2019-03-14"><v s="AVG.INTWO">1.7344</v></o>
<o d="2019-03-15"><v s="AVG.INTWO">1.7557</v></o>
<o d="2019-03-18"><v s="AVG.INTWO">1.7516</v></o>
<o d="2019-03-19"><v s="AVG.INTWO">1.7375</v></o>
<o d="2019-03-20"><v s="AVG.INTWO">1.7473</v></o>
<o d="2019-03-21"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-03-22"><v s="AVG.INTWO">1.7513</v></o>
<o d="2019-03-25"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-03-26"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-03-27"><v s="AVG.INTWO">1.7418</v></o>
<o d="2019-03-28"><v s="AVG.INTWO">1.7441</v></o>
<o d="2019-03-29"><v s="AVG.INTWO">1.7456</v></o>
<o d="2019-04-01"><v s="AVG.INTWO">1.7859</v></o>
<o d="2019-04-02"><v s="AVG.INTWO">1.7676</v></o>
<o d="2019-04-03"><v s="AVG.INTWO">1.7481</v></o>
<o d="2019-04-04"><v s="AVG.INTWO">1.7548</v></o>
<o d="2019-04-05"><v s="AVG.INTWO">1.7436</v></o>
<o d="2019-04-08"><v s="AVG.INTWO">1.7456</v></o>
<o d="2019-04-09"><v s="AVG.INTWO">1.7374</v></o>
<o d="2019-04-10"><v s="AVG.INTWO">1.7403</v></o>
<o d="2019-04-11"><v s="AVG.INTWO">1.7406</v></o>
<o d="2019-04-12"><v s="AVG.INTWO">1.7550</v></o>
<o d="2019-04-15"><v s="AVG.INTWO">1.7573</v></o>
<o d="2019-04-16"><v s="AVG.INTWO">1.7426</v></o>
<o d="2019-04-17"><v s="AVG.INTWO">1.7295</v></o>
<o d="2019-04-18"><v s="AVG.INTWO">1.7510</v></o>
<o d="2019-04-22"><v s="AVG.INTWO">1.7628</v></o>
<o d="2019-04-23"><v s="AVG.INTWO">1.7397</v></o>
<o d="2019-04-24"><v s="AVG.INTWO">1.7369</v></o>
<o d="2019-04-25"><v s="AVG.INTWO">1.7452</v></o>
<o d="2019-04-26"><v s="AVG.INTWO">1.7571</v></o>
<o d="2019-04-29"><v s="AVG.INTWO">1.7491</v></o>
<o d="2019-04-30"><v s="AVG.INTWO">1.7793</v></o>
<o d="2019-05-01"><v s="AVG.INTWO">1.7789</v></o>
<o d="2019-05-02"><v s="AVG.INTWO">1.7733</v></o>
<o d="2019-05-03"><v s="AVG.INTWO">1.7547</v></o>
<o d="2019-05-06"><v s="AVG.INTWO">1.7428</v></o>
<o d="2019-05-07"><v s="AVG.INTWO">1.7391</v></o>
<o d="2019-05-08"><v s="AVG.INTWO">1.7366</v></o>
<o d="2019-05-09"><v s="AVG.INTWO">1.7312</v></o>
<o d="2019-05-10"><v s="AVG.INTWO">1.7422</v></o>
<o d="2019-05-13"><v s="AVG.INTWO">1.7365</v></o>
<o d="2019-05-14"><v s="AVG.INTWO">1.7405</v></o>
<o d="2019-05-15"><v s="AVG.INTWO">1.7414</v></o>
<o d="2019-05-16"><v s="AVG.INTWO">1.7459</v></o>
<o d="2019-05-17"><v s="AVG.INTWO">1.7844</v></o>
<o d="2019-05-21"><v s="AVG.INTWO">1.7391</v></o>
<o d="2019-05-22"><v s="AVG.INTWO">1.7226</v></o>
<o d="2019-05-23"><v s="AVG.INTWO">1.7310</v></o>
<o d="2019-05-24"><v s="AVG.INTWO">1.7359</v></o>
<o d="2019-05-27"><v s="AVG.INTWO">1.7353</v></o>
<o d="2019-05-28"><v s="AVG.INTWO">1.7373</v></o>
<o d="2019-05-29"><v s="AVG.INTWO">1.7316</v></o>
<o d="2019-05-30"><v s="AVG.INTWO">1.7700</v></o>
<o d="2019-05-31"><v s="AVG.INTWO">1.7753</v></o>
<o d="2019-06-03"><v s="AVG.INTWO">1.7809</v></o>
<o d="2019-06-04"><v s="AVG.INTWO">1.7555</v></o>
<o d="2019-06-05"><v s="AVG.INTWO">1.7341</v></o>
<o d="2019-06-06"><v s="AVG.INTWO">1.7210</v></o>
<o d="2019-06-07"><v s="AVG.INTWO">1.7217</v></o>
<o d="2019-06-10"><v s="AVG.INTWO">1.7275</v></o>
<o d="2019-06-11"><v s="AVG.INTWO">1.7218</v></o>
<o d="2019-06-12"><v s="AVG.INTWO">1.6070</v></o>
<o d="2019-06-13"><v s="AVG.INTWO">1.6964</v></o>
<o d="2019-06-14"><v s="AVG.INTWO">1.7366</v></o>
<o d="2019-06-17"><v s="AVG.INTWO">1.7365</v></o>
<o d="2019-06-18"><v s="AVG.INTWO">1.7177</v></o>
<o d="2019-06-19"><v s="AVG.INTWO">1.7194</v></o>
<o d="2019-06-20"><v s="AVG.INTWO">1.7236</v></o>
<o d="2019-06-21"><v s="AVG.INTWO">1.7418</v></o>
<o d="2019-06-24"><v s="AVG.INTWO">1.7449</v></o>
<o d="2019-06-25"><v s="AVG.INTWO">1.7286</v></o>
<o d="2019-06-26"><v s="AVG.INTWO">1.7272</v></o>
<o d="2019-06-27"><v s="AVG.INTWO">1.7217</v></o>
<o d="2019-06-28"><v s="AVG.INTWO">1.6917</v></o>
<o d="2019-07-02"><v s="AVG.INTWO">1.7598</v></o>
<o d="2019-07-03"><v s="AVG.INTWO">1.7535</v></o>
<o d="2019-07-04"><v s="AVG.INTWO">1.7466</v></o>
<o d="2019-07-05"><v s="AVG.INTWO">1.7289</v></o>
<o d="2019-07-08"><v s="AVG.INTWO">1.7474</v></o>
<o d="2019-07-09"><v s="AVG.INTWO">1.7363</v></o>
<o d="2019-07-10"><v s="AVG.INTWO">1.7207</v></o>
<o d="2019-07-11"><v s="AVG.INTWO">1.7363</v></o>
<o d="2019-07-12"><v s="AVG.INTWO">1.7486</v></o>
<o d="2019-07-15"><v s="AVG.INTWO">1.7256</v></o>
<o d="2019-07-16"><v s="AVG.INTWO">1.7450</v></o>
<o d="2019-07-17"><v s="AVG.INTWO">1.7463</v></o>
<o d="2019-07-18"><v s="AVG.INTWO">1.7444</v></o>
<o d="2019-07-19"><v s="AVG.INTWO">1.7492</v></o>
<o d="2019-07-22"><v s="AVG.INTWO">1.7317</v></o>
<o d="2019-07-23"><v s="AVG.INTWO">1.7515</v></o>
<o d="2019-07-24"><v s="AVG.INTWO">1.7523</v></o>
<o d="2019-07-25"><v s="AVG.INTWO">1.7522</v></o>
<o d="2019-07-26"><v s="AVG.INTWO">1.7763</v></o>
<o d="2019-07-29"><v s="AVG.INTWO">1.7750</v></o>
<o d="2019-07-30"><v s="AVG.INTWO">1.7696</v></o>
<o d="2019-07-31"><v s="AVG.INTWO">1.7953</v></o>
<o d="2019-08-01"><v s="AVG.INTWO">1.7864</v></o>
<o d="2019-08-02"><v s="AVG.INTWO">1.7817</v></o>
<o d="2019-08-06"><v s="AVG.INTWO">1.7522</v></o>
<o d="2019-08-07"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-08-08"><v s="AVG.INTWO">1.7720</v></o>
<o d="2019-08-09"><v s="AVG.INTWO">1.7624</v></o>
<o d="2019-08-12"><v s="AVG.INTWO">1.7566</v></o>
<o d="2019-08-13"><v s="AVG.INTWO">1.7457</v></o>
<o d="2019-08-14"><v s="AVG.INTWO">1.7573</v></o>
<o d="2019-08-15"><v s="AVG.INTWO">1.7473</v></o>
<o d="2019-08-16"><v s="AVG.INTWO">1.7498</v></o>
<o d="2019-08-19"><v s="AVG.INTWO">1.7416</v></o>
<o d="2019-08-20"><v s="AVG.INTWO">1.7427</v></o>
<o d="2019-08-21"><v s="AVG.INTWO">1.7471</v></o>
<o d="2019-08-22"><v s="AVG.INTWO">1.7448</v></o>
<o d="2019-08-23"><v s="AVG.INTWO">1.7480</v></o>
<o d="2019-08-26"><v s="AVG.INTWO">1.7431</v></o>
<o d="2019-08-27"><v s="AVG.INTWO">1.7420</v></o>
<o d="2019-08-28"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-08-29"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-08-30"><v s="AVG.INTWO">1.7495</v></o>
<o d="2019-09-03"><v s="AVG.INTWO">1.7691</v></o>
<o d="2019-09-04"><v s="AVG.INTWO">1.7547</v></o>
<o d="2019-09-05"><v s="AVG.INTWO">1.7547</v></o>
<o d="2019-09-06"><v s="AVG.INTWO">1.7531</v></o>
<o d="2019-09-09"><v s="AVG.INTWO">1.7491</v></o>
<o d="2019-09-10"><v s="AVG.INTWO">1.7485</v></o>
<o d="2019-09-11"><v s="AVG.INTWO">1.7473</v></o>
<o d="2019-09-12"><v s="AVG.INTWO">1.7492</v></o>
<o d="2019-09-13"><v s="AVG.INTWO">1.7452</v></o>
<o d="2019-09-16"><v s="AVG.INTWO">1.7634</v></o>
<o d="2019-09-17"><v s="AVG.INTWO">1.7520</v></o>
<o d="2019-09-18"><v s="AVG.INTWO">1.7482</v></o>
<o d="2019-09-19"><v s="AVG.INTWO">1.7480</v></o>
<o d="2019-09-20"><v s="AVG.INTWO">1.7437</v></o>
<o d="2019-09-23"><v s="AVG.INTWO">1.7272</v></o>
<o d="2019-09-24"><v s="AVG.INTWO">1.7439</v></o>
<o d="2019-09-25"><v s="AVG.INTWO">1.7233</v></o>
<o d="2019-09-26"><v s="AVG.INTWO">1.7404</v></o>
<o d="2019-09-27"><v s="AVG.INTWO">1.7358</v></o>
<o d="2019-09-30"><v s="AVG.INTWO">1.7475</v></o>
<o d="2019-10-01"><v s="AVG.INTWO">1.7532</v></o>
<o d="2019-10-02"><v s="AVG.INTWO">1.7543</v></o>
<o d="2019-10-03"><v s="AVG.INTWO">1.7481</v></o>
<o d="2019-10-04"><v s="AVG.INTWO">1.7494</v></o>
<o d="2019-10-07"><v s="AVG.INTWO">1.7490</v></o>
<o d="2019-10-08"><v s="AVG.INTWO">1.7466</v></o>
<o d="2019-10-09"><v s="AVG.INTWO">1.7438</v></o>
<o d="2019-10-10"><v s="AVG.INTWO">1.7440</v></o>
<o d="2019-10-11"><v s="AVG.INTWO">1.7507</v></o>
<o d="2019-10-15"><v s="AVG.INTWO">1.7572</v></o>
<o d="2019-10-16"><v s="AVG.INTWO">1.7435</v></o>
<o d="2019-10-17"><v s="AVG.INTWO">1.7366</v></o>
<o d="2019-10-18"><v s="AVG.INTWO">1.7442</v></o>
<o d="2019-10-21"><v s="AVG.INTWO">1.7468</v></o>
<o d="2019-10-22"><v s="AVG.INTWO">1.7438</v></o>
<o d="2019-10-23"><v s="AVG.INTWO">1.7447</v></o>
<o d="2019-10-24"><v s="AVG.INTWO">1.7443</v></o>
<o d="2019-10-25"><v s="AVG.INTWO">1.7553</v></o>
<o d="2019-10-28"><v s="AVG.INTWO">1.7579</v></o>
<o d="2019-10-29"><v s="AVG.INTWO">1.7482</v></o>
<o d="2019-10-30"><v s="AVG.INTWO">1.7414</v></o>
<o d="2019-10-31"><v s="AVG.INTWO">1.7619</v></o>
<o d="2019-11-01"><v s="AVG.INTWO">1.7668</v></o>
<o d="2019-11-04"><v s="AVG.INTWO">1.7651</v></o>
<o d="2019-11-05"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-11-06"><v s="AVG.INTWO">1.7371</v></o>
<o d="2019-11-07"><v s="AVG.INTWO">1.7303</v></o>
<o d="2019-11-08"><v s="AVG.INTWO">1.7460</v></o>
<o d="2019-11-12"><v s="AVG.INTWO">1.7448</v></o>
<o d="2019-11-13"><v s="AVG.INTWO">1.7394</v></o>
<o d="2019-11-14"><v s="AVG.INTWO">1.7465</v></o>
<o d="2019-11-15"><v s="AVG.INTWO">1.7498</v></o>
<o d="2019-11-18"><v s="AVG.INTWO">1.7450</v></o>
<o d="2019-11-19"><v s="AVG.INTWO">1.7411</v></o>
<o d="2019-11-20"><v s="AVG.INTWO">1.7311</v></o>
<o d="2019-11-21"><v s="AVG.INTWO">1.7394</v></o>
<o d="2019-11-22"><v s="AVG.INTWO">1.7411</v></o>
<o d="2019-11-25"><v s="AVG.INTWO">1.7362</v></o>
<o d="2019-11-26"><v s="AVG.INTWO">1.7467</v></o>
<o d="2019-11-27"><v s="AVG.INTWO">1.7488</v></o>
<o d="2019-11-28"><v s="AVG.INTWO">1.7500</v></o>
<o d="2019-11-29"><v s="AVG.INTWO">1.7466</v></o>
<o d="2019-12-02"><v s="AVG.INTWO">1.7519</v></o>
<o d="2019-12-03"><v s="AVG.INTWO">1.7498</v></o>
<o d="2019-12-04"><v s="AVG.INTWO">1.7474</v></o>
<o d="2019-12-05"><v s="AVG.INTWO">1.7484</v></o>
<o d="2019-12-06"><v s="AVG.INTWO">1.7473</v></o>
<o d="2019-12-09"><v s="AVG.INTWO">1.7456</v></o>
<o d="2019-12-10"><v s="AVG.INTWO">1.7424</v></o>
<o d="2019-12-11"><v s="AVG.INTWO">1.7473</v></o>
<o d="2019-12-12"><v s="AVG.INTWO">1.7467</v></o>
<o d="2019-12-13"><v s="AVG.INTWO">1.7523</v></o>
<o d="2019-12-16"><v s="AVG.INTWO">1.7550</v></o>
<o d="2019-12-17"><v s="AVG.INTWO">1.7573</v></o>
<o d="2019-12-18"><v s="AVG.INTWO">1.7552</v></o>
<o d="2019-12-19"><v s="AVG.INTWO">1.7504</v></o>
<o d="2019-12-20"><v s="AVG.INTWO">1.7458</v></o>
<o d="2019-12-23"><v s="AVG.INTWO">1.7310</v></o>
<o d="2019-12-24"><v s="AVG.INTWO">1.7486</v></o>
<o d="2019-12-27"><v s="AVG.INTWO">1.7482</v></o>
<o d="2019-12-30"><v s="AVG.INTWO">1.7416</v></o>
<o d="2019-12-31"><v s="AVG.INTWO">1.7813</v></o>
<o d="2020-01-02"><v s="AVG.INTWO">1.7745</v></o>
<o d="2020-01-03"><v s="AVG.INTWO">1.7645</v></o>
<o d="2020-01-06"><v s="AVG.INTWO">1.7453</v></o>
<o d="2020-01-07"><v s="AVG.INTWO">1.7441</v></o>
<o d="2020-01-08"><v s="AVG.INTWO">1.7419</v></o>
<o d="2020-01-09"><v s="AVG.INTWO">1.7475</v></o>
<o d="2020-01-10"><v s="AVG.INTWO">1.7450</v></o>
<o d="2020-01-13"><v s="AVG.INTWO">1.7438</v></o>
<o d="2020-01-14"><v s="AVG.INTWO">1.7432</v></o>
<o d="2020-01-15"><v s="AVG.INTWO">1.7259</v></o>
<o d="2020-01-16"><v s="AVG.INTWO">1.7409</v></o>
<o d="2020-01-17"><v s="AVG.INTWO">1.7436</v></o>
<o d="2020-01-20"><v s="AVG.INTWO">1.7438</v></o>
<o d="2020-01-21"><v s="AVG.INTWO">1.7462</v></o>
<o d="2020-01-22"><v s="AVG.INTWO">1.7441</v></o>
<o d="2020-01-23"><v s="AVG.INTWO">1.7467</v></o>
<o d="2020-01-24"><v s="AVG.INTWO">1.7473</v></o>
<o d="2020-01-27"><v s="AVG.INTWO">1.7471</v></o>
<o d="2020-01-28"><v s="AVG.INTWO">1.7474</v></o>
<o d="2020-01-29"><v s="AVG.INTWO">1.7434</v></o>
<o d="2020-01-30"><v s="AVG.INTWO">1.7462</v></o>
<o d="2020-01-31"><v s="AVG.INTWO">1.7555</v></o>
<o d="2020-02-03"><v s="AVG.INTWO">1.7606</v></o>
<o d="2020-02-04"><v s="AVG.INTWO">1.7503</v></o>
<o d="2020-02-05"><v s="AVG.INTWO">1.7506</v></o>
<o d="2020-02-06"><v s="AVG.INTWO">1.7409</v></o>
<o d="2020-02-07"><v s="AVG.INTWO">1.7476</v></o>
<o d="2020-02-10"><v s="AVG.INTWO">1.7456</v></o>
<o d="2020-02-11"><v s="AVG.INTWO">1.7476</v></o>
<o d="2020-02-12"><v s="AVG.INTWO">1.7448</v></o>
<o d="2020-02-13"><v s="AVG.INTWO">1.7467</v></o>
<o d="2020-02-14"><v s="AVG.INTWO">1.7480</v></o>
<o d="2020-02-18"><v s="AVG.INTWO">1.7486</v></o>
<o d="2020-02-19"><v s="AVG.INTWO">1.7476</v></o>
<o d="2020-02-20"><v s="AVG.INTWO">1.7472</v></o>
<o d="2020-02-21"><v s="AVG.INTWO">1.7458</v></o>
<o d="2020-02-24"><v s="AVG.INTWO">1.7478</v></o>
<o d="2020-02-25"><v s="AVG.INTWO">1.7499</v></o>
<o d="2020-02-26"><v s="AVG.INTWO">1.7445</v></o>
<o d="2020-02-27"><v s="AVG.INTWO">1.7398</v></o>
<o d="2020-02-28"><v s="AVG.INTWO">1.7517</v></o>
<o d="2020-03-02"><v s="AVG.INTWO">1.7494</v></o>
<o d="2020-03-03"><v s="AVG.INTWO">1.7489</v></o>
<o d="2020-03-04"><v s="AVG.INTWO">1.2487</v></o>
<o d="2020-03-05"><v s="AVG.INTWO">1.2498</v></o>
<o d="2020-03-06"><v s="AVG.INTWO">1.2473</v></o>
<o d="2020-03-09"><v s="AVG.INTWO">1.2497</v></o>
<o d="2020-03-10"><v s="AVG.INTWO">1.2474</v></o>
<o d="2020-03-11"><v s="AVG.INTWO">1.2476</v></o>
<o d="2020-03-12"><v s="AVG.INTWO">1.2487</v></o>
<o d="2020-03-13"><v s="AVG.INTWO">1.2508</v></o>
<o d="2020-03-16"><v s="AVG.INTWO">0.7654</v></o>
<o d="2020-03-17"><v s="AVG.INTWO">0.7803</v></o>
<o d="2020-03-18"><v s="AVG.INTWO">0.7862</v></o>
<o d="2020-03-19"><v s="AVG.INTWO">0.7811</v></o>
<o d="2020-03-20"><v s="AVG.INTWO">0.7838</v></o>
<o d="2020-03-23"><v s="AVG.INTWO">0.7761</v></o>
<o d="2020-03-24"><v s="AVG.INTWO">0.7591</v></o>
<o d="2020-03-25"><v s="AVG.INTWO">0.7583</v></o>
<o d="2020-03-26"><v s="AVG.INTWO">0.7309</v></o>
<o d="2020-03-27"><v s="AVG.INTWO">0.1516</v></o>
<o d="2020-03-30"><v s="AVG.INTWO">0.2113</v></o>
<o d="2020-03-31"><v s="AVG.INTWO">0.1910</v></o>
<o d="2020-04-01"><v s="AVG.INTWO">0.2001</v></o>
<o d="2020-04-02"><v s="AVG.INTWO">0.1955</v></o>
<o d="2020-04-03"><v s="AVG.INTWO">0.1799</v></o>
<o d="2020-04-06"><v s="AVG.INTWO">0.1707</v></o>
<o d="2020-04-07"><v s="AVG.INTWO">0.1656</v></o>
<o d="2020-04-08"><v s="AVG.INTWO">0.1392</v></o>
<o d="2020-04-09"><v s="AVG.INTWO">0.1519</v></o>
<o d="2020-04-13"><v s="AVG.INTWO">0.1371</v></o>
<o d="2020-04-14"><v s="AVG.INTWO">0.1377</v></o>
<o d="2020-04-15"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-04-16"><v s="AVG.INTWO">0.2015</v></o>
<o d="2020-04-17"><v s="AVG.INTWO">0.2046</v></o>
<o d="2020-04-20"><v s="AVG.INTWO">0.1931</v></o>
<o d="2020-04-21"><v s="AVG.INTWO">0.1930</v></o>
<o d="2020-04-22"><v s="AVG.INTWO">0.2017</v></o>
<o d="2020-04-23"><v s="AVG.INTWO">0.1705</v></o>
<o d="2020-04-24"><v s="AVG.INTWO">0.1894</v></o>
<o d="2020-04-27"><v s="AVG.INTWO">0.1912</v></o>
<o d="2020-04-28"><v s="AVG.INTWO">0.1939</v></o>
<o d="2020-04-29"><v s="AVG.INTWO">0.1909</v></o>
<o d="2020-04-30"><v s="AVG.INTWO">0.2018</v></o>
<o d="2020-05-01"><v s="AVG.INTWO">0.1961</v></o>
<o d="2020-05-04"><v s="AVG.INTWO">0.1979</v></o>
<o d="2020-05-05"><v s="AVG.INTWO">0.2017</v></o>
<o d="2020-05-06"><v s="AVG.INTWO">0.2028</v></o>
<o d="2020-05-07"><v s="AVG.INTWO">0.2158</v></o>
<o d="2020-05-08"><v s="AVG.INTWO">0.2037</v></o>
<o d="2020-05-11"><v s="AVG.INTWO">0.2047</v></o>
<o d="2020-05-12"><v s="AVG.INTWO">0.2047</v></o>
<o d="2020-05-13"><v s="AVG.INTWO">0.1874</v></o>
<o d="2020-05-14"><v s="AVG.INTWO">0.2011</v></o>
<o d="2020-05-15"><v s="AVG.INTWO">0.2201</v></o>
<o d="2020-05-19"><v s="AVG.INTWO">0.2007</v></o>
<o d="2020-05-20"><v s="AVG.INTWO">0.2027</v></o>
<o d="2020-05-21"><v s="AVG.INTWO">0.1911</v></o>
<o d="2020-05-22"><v s="AVG.INTWO">0.2290</v></o>
<o d="2020-05-25"><v s="AVG.INTWO">0.2291</v></o>
<o d="2020-05-26"><v s="AVG.INTWO">0.2426</v></o>
<o d="2020-05-27"><v s="AVG.INTWO">0.2437</v></o>
<o d="2020-05-28"><v s="AVG.INTWO">0.2558</v></o>
<o d="2020-05-29"><v s="AVG.INTWO">0.2408</v></o>
<o d="2020-06-01"><v s="AVG.INTWO">0.2254</v></o>
<o d="2020-06-02"><v s="AVG.INTWO">0.2231</v></o>
<o d="2020-06-03"><v s="AVG.INTWO">0.2207</v></o>
<o d="2020-06-04"><v s="AVG.INTWO">0.2212</v></o>
<o d="2020-06-05"><v s="AVG.INTWO">0.2213</v></o>
<o d="2020-06-08"><v s="AVG.INTWO">0.2132</v></o>
<o d="2020-06-09"><v s="AVG.INTWO">0.2212</v></o>
<o d="2020-06-10"><v s="AVG.INTWO">0.2289</v></o>
<o d="2020-06-11"><v s="AVG.INTWO">0.2218</v></o>
<o d="2020-06-12"><v s="AVG.INTWO">0.2400</v></o>
<o d="2020-06-15"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-06-16"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-06-17"><v s="AVG.INTWO">0.2400</v></o>
<o d="2020-06-18"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-06-19"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-22"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-23"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-24"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-25"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-26"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-29"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-06-30"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-02"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-03"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-07-06"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-07-07"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-08"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-09"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-10"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-13"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-07-14"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-15"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-16"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-17"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-20"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-21"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-22"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-23"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-24"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-27"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-28"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-07-29"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-07-30"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-07-31"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-08-04"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-05"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-06"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-08-07"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-10"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-08-11"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-12"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-13"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-14"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-17"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-18"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-19"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-08-20"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-21"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-24"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-25"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-26"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-08-27"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-08-28"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-08-31"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-01"><v s="AVG.INTWO">0.2400</v></o>
<o d="2020-09-02"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-03"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-04"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-08"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-09"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-10"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-11"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-14"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-15"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-16"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-17"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-18"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-21"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-22"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-23"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-24"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-25"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-09-28"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-09-29"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-09-30"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-10-01"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-02"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-10-05"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-10-06"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-10-07"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-10-08"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-10-09"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-10-13"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-14"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-10-15"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-10-16"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-19"><v s="AVG.INTWO">0.2500</v></o>
<o d="2020-10-20"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-10-21"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-22"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-23"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-10-26"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-27"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-10-28"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-10-29"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-10-30"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-11-02"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-03"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-04"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-11-05"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-11-06"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-09"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-10"><v s="AVG.INTWO">0.1900</v></o>
<o d="2020-11-12"><v s="AVG.INTWO">0.1800</v></o>
<o d="2020-11-13"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-16"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-17"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-11-18"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-11-19"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-11-20"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-11-23"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-11-24"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-11-25"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-11-26"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-11-27"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-11-30"><v s="AVG.INTWO">0.2300</v></o>
<o d="2020-12-01"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-12-02"><v s="AVG.INTWO">0.2200</v></o>
<o d="2020-12-03"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-04"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-12-07"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-08"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-12-09"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-12-10"><v s="AVG.INTWO">0.2100</v></o>
<o d="2020-12-11"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-14"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-15"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-16"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-17"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-18"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-21"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-22"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-23"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-24"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-29"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-30"><v s="AVG.INTWO">0.2000</v></o>
<o d="2020-12-31"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-04"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-05"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-06"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-07"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-08"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-11"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-12"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-13"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-14"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-01-15"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-01-18"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-01-19"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-01-20"><v s="AVG.INTWO">0.1300</v></o>
<o d="2021-01-21"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-01-22"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-01-25"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-01-26"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-01-27"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-01-28"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-01-29"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-02-01"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-02-02"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-02-03"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-02-04"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-02-05"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-08"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-09"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-10"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-02-11"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-12"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-16"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-17"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-18"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-19"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-22"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-23"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-24"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-25"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-02-26"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-03-01"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-03-02"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-03-03"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-03-04"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-03-05"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-03-08"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-03-09"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-03-10"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-03-11"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-03-12"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-03-15"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-03-16"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-03-17"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-03-18"><v s="AVG.INTWO">0.1300</v></o>
<o d="2021-03-19"><v s="AVG.INTWO">0.1300</v></o>
<o d="2021-03-22"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-03-23"><v s="AVG.INTWO">0.1400</v></o>
<o d="2021-03-24"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-03-25"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-03-26"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-03-29"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-03-30"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-03-31"><v s="AVG.INTWO">0.1400</v></o>
<o d="2021-04-01"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-05"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-04-06"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-04-07"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-08"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-09"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-12"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-13"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-14"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-15"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-16"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-04-19"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-20"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-21"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-22"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-23"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-26"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-27"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-04-28"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-04-29"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-04-30"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-05-03"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-04"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-05"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-05-06"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-07"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-10"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-11"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-12"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-13"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-05-14"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-05-17"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-05-18"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-05-19"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-20"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-21"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-25"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-05-26"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-05-27"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-05-28"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-05-31"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-06-01"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-06-02"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-06-03"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-04"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-07"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-08"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-09"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-10"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-11"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-06-14"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-06-15"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-16"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-17"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-18"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-21"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-22"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-06-23"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-06-24"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-25"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-06-28"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-06-29"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-06-30"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-07-02"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-07-05"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-07-06"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-07-07"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-07-08"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-07-09"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-07-12"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-13"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-14"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-07-15"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-07-16"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-07-19"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-20"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-21"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-07-22"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-07-23"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-07-26"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-07-27"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-28"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-29"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-07-30"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-08-03"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-08-04"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-05"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-06"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-09"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-10"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-11"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-12"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-13"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-16"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-17"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-18"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-08-19"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-08-20"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-23"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-24"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-25"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-26"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-27"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-30"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-08-31"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-01"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-02"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-03"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-07"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-08"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-09"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-10"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-13"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-14"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-15"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-16"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-17"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-20"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-21"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-22"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-23"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-24"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-09-27"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-28"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-09-29"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-10-01"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-10-04"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-05"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-06"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-07"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-08"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-12"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-13"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-14"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-15"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-10-18"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-10-19"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-10-20"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-10-21"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-22"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-25"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-26"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-10-27"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-10-28"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-10-29"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-11-01"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-11-02"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-11-03"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-11-04"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-11-05"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-11-08"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-11-09"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-11-10"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-11-12"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-11-15"><v s="AVG.INTWO">0.2000</v></o>
<o d="2021-11-16"><v s="AVG.INTWO">0.1900</v></o>
<o d="2021-11-17"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-11-18"><v s="AVG.INTWO">0.1800</v></o>
<o d="2021-11-19"><v s="AVG.INTWO">0.1700</v></o>
<o d="2021-11-22"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-11-23"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-11-24"><v s="AVG.INTWO">0.1400</v></o>
<o d="2021-11-25"><v s="AVG.INTWO">0.1400</v></o>
<o d="2021-11-26"><v s="AVG.INTWO">0.1600</v></o>
<o d="2021-11-29"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-11-30"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-12-01"><v s="AVG.INTWO">0.1300</v></o>
<o d="2021-12-02"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-12-03"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-12-06"><v s="AVG.INTWO">0.1500</v></o>
<o d="2021-12-07"><v s="AVG.INTWO">0.1200</v></o>
<o d="2021-12-08"><v s="AVG.INTWO">0.0800</v></o>
<o d="2021-12-09"><v s="AVG.INTWO">0.1000</v></o>
<o d="2021-12-10"><v s="AVG.INTWO">0.0500</v></o>
<o d="2021-12-13"><v s="AVG.INTWO">0.0500</v></o>
<o d="2021-12-14"><v s="AVG.INTWO">0.0700</v></o>
<o d="2021-12-15"><v s="AVG.INTWO">0.0700</v></o>
<o d="2021-12-16"><v s="AVG.INTWO">0.0900</v></o>
<o d="2021-12-17"><v s="AVG.INTWO">0.0800</v></o>
<o d="2021-12-20"><v s="AVG.INTWO">0.0800</v></o>
<o d="2021-12-21"><v s="AVG.INTWO">0.0800</v></o>
<o d="2021-12-22"><v s="AVG.INTWO">0.0800</v></o>
<o d="2021-12-23"><v s="AVG.INTWO">0.1400</v></o>
<o d="2021-12-24"><v s="AVG.INTWO">0.1300</v></o>
<o d="2021-12-29"><v s="AVG.INTWO">0.1200</v></o>
<o d="2021-12-30"><v s="AVG.INTWO">0.1300</v></o>
<o d="2021-12-31"><v s="AVG.INTWO">0.1000</v></o>
<o d="2022-01-04"><v s="AVG.INTWO">0.1200</v></o>
<o d="2022-01-05"><v s="AVG.INTWO">0.1200</v></o>
<o d="2022-01-06"><v s="AVG.INTWO">0.1300</v></o>
<o d="2022-01-07"><v s="AVG.INTWO">0.1500</v></o>
<o d="2022-01-10"><v s="AVG.INTWO">0.1700</v></o>
<o d="2022-01-11"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-12"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-13"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-14"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-17"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-18"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-19"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-20"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-21"><v s="AVG.INTWO">0.1600</v></o>
<o d="2022-01-24"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-01-25"><v s="AVG.INTWO">0.1700</v></o>
<o d="2022-01-26"><v s="AVG.INTWO">0.1600</v></o>
<o d="2022-01-27"><v s="AVG.INTWO">0.1600</v></o>
<o d="2022-01-28"><v s="AVG.INTWO">0.1500</v></o>
<o d="2022-01-31"><v s="AVG.INTWO">0.1300</v></o>
<o d="2022-02-01"><v s="AVG.INTWO">0.1300</v></o>
<o d="2022-02-02"><v s="AVG.INTWO">0.1300</v></o>
<o d="2022-02-03"><v s="AVG.INTWO">0.1300</v></o>
<o d="2022-02-04"><v s="AVG.INTWO">0.1300</v></o>
<o d="2022-02-07"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-08"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-09"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-10"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-11"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-14"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-15"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-16"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-17"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-02-18"><v s="AVG.INTWO">0.1900</v></o>
<o d="2022-02-22"><v s="AVG.INTWO">0.1900</v></o>
<o d="2022-02-23"><v s="AVG.INTWO">0.1900</v></o>
<o d="2022-02-24"><v s="AVG.INTWO">0.1900</v></o>
<o d="2022-02-25"><v s="AVG.INTWO">0.1900</v></o>
<o d="2022-02-28"><v s="AVG.INTWO">0.1900</v></o>
<o d="2022-03-01"><v s="AVG.INTWO">0.1800</v></o>
<o d="2022-03-02"><v s="AVG.INTWO">0.1700</v></o>
<o d="2022-03-03"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-04"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-07"><v s="AVG.INTWO">0.4200</v></o>
<o d="2022-03-08"><v s="AVG.INTWO">0.4200</v></o>
<o d="2022-03-09"><v s="AVG.INTWO">0.4200</v></o>
<o d="2022-03-10"><v s="AVG.INTWO">0.4200</v></o>
<o d="2022-03-11"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-14"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-15"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-16"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-17"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-18"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-21"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-22"><v s="AVG.INTWO">0.4300</v></o>
<o d="2022-03-23"><v s="AVG.INTWO">0.4400</v></o>
<o d="2022-03-24"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-03-25"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-03-28"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-03-29"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-03-30"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-03-31"><v s="AVG.INTWO">0.4200</v></o>
<o d="2022-04-01"><v s="AVG.INTWO">0.4200</v></o>
<o d="2022-04-04"><v s="AVG.INTWO">0.4400</v></o>
<o d="2022-04-05"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-06"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-07"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-08"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-11"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-12"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-13"><v s="AVG.INTWO">0.4500</v></o>
<o d="2022-04-14"><v s="AVG.INTWO">0.9500</v></o>
<o d="2022-04-18"><v s="AVG.INTWO">0.9300</v></o>
<o d="2022-04-19"><v s="AVG.INTWO">0.9300</v></o>
<o d="2022-04-20"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-21"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-22"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-25"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-26"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-27"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-28"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-04-29"><v s="AVG.INTWO">0.9200</v></o>
<o d="2022-05-02"><v s="AVG.INTWO">0.9300</v></o>
<o d="2022-05-03"><v s="AVG.INTWO">0.9300</v></o>
<o d="2022-05-04"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-05"><v s="AVG.INTWO">0.9500</v></o>
<o d="2022-05-06"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-09"><v s="AVG.INTWO">0.9500</v></o>
<o d="2022-05-10"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-11"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-12"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-13"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-16"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-17"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-18"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-19"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-20"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-24"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-25"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-26"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-27"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-30"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-05-31"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-06-01"><v s="AVG.INTWO">0.9600</v></o>
<o d="2022-06-02"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-03"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-06"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-07"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-08"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-09"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-10"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-13"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-14"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-15"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-16"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-17"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-20"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-21"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-22"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-23"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-24"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-27"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-28"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-29"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-06-30"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-04"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-05"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-06"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-07"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-08"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-11"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-12"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-13"><v s="AVG.INTWO">1.4600</v></o>
<o d="2022-07-14"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-15"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-18"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-19"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-20"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-21"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-22"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-25"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-26"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-27"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-28"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-07-29"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-08-02"><v s="AVG.INTWO">2.4700</v></o>
<o d="2022-08-03"><v s="AVG.INTWO">2.4800</v></o>
<o d="2022-08-04"><v s="AVG.INTWO">2.4800</v></o>
<o d="2022-08-05"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-08"><v s="AVG.INTWO">2.5200</v></o>
<o d="2022-08-09"><v s="AVG.INTWO">2.5200</v></o>
<o d="2022-08-10"><v s="AVG.INTWO">2.5200</v></o>
<o d="2022-08-11"><v s="AVG.INTWO">2.5100</v></o>
<o d="2022-08-12"><v s="AVG.INTWO">2.5100</v></o>
<o d="2022-08-15"><v s="AVG.INTWO">2.5100</v></o>
<o d="2022-08-16"><v s="AVG.INTWO">2.5100</v></o>
<o d="2022-08-17"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-18"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-19"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-22"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-23"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-24"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-25"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-26"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-29"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-30"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-08-31"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-09-01"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-09-02"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-09-06"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-09-07"><v s="AVG.INTWO">2.5000</v></o>
<o d="2022-09-08"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-09"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-12"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-13"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-14"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-15"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-16"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-19"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-20"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-21"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-22"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-23"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-26"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-27"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-28"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-09-29"><v s="AVG.INTWO">3.2600</v></o>
<o d="2022-10-03"><v s="AVG.INTWO">3.2600</v></o>
<o d="2022-10-04"><v s="AVG.INTWO">3.2600</v></o>
<o d="2022-10-05"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-06"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-07"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-11"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-12"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-13"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-14"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-17"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-18"><v s="AVG.INTWO">3.2600</v></o>
<o d="2022-10-19"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-20"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-21"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-24"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-25"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-26"><v s="AVG.INTWO">3.2500</v></o>
<o d="2022-10-27"><v s="AVG.INTWO">3.7500</v></o>
<o d="2022-10-28"><v s="AVG.INTWO">3.7500</v></o>
<o d="2022-10-31"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-01"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-02"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-03"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-04"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-07"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-08"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-09"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-10"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-14"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-15"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-16"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-17"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-18"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-21"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-22"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-23"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-24"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-25"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-28"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-29"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-11-30"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-12-01"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-12-02"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-12-05"><v s="AVG.INTWO">3.7500</v></o>
<o d="2022-12-06"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-12-07"><v s="AVG.INTWO">3.7600</v></o>
<o d="2022-12-08"><v s="AVG.INTWO">4.2500</v></o>
<o d="2022-12-09"><v s="AVG.INTWO">4.2600</v></o>
<o d="2022-12-12"><v s="AVG.INTWO">4.2600</v></o>
<o d="2022-12-13"><v s="AVG.INTWO">4.2600</v></o>
<o d="2022-12-14"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-15"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-16"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-19"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-20"><v s="AVG.INTWO">4.2600</v></o>
<o d="2022-12-21"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-22"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-23"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-28"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-29"><v s="AVG.INTWO">4.2700</v></o>
<o d="2022-12-30"><v s="AVG.INTWO">4.2800</v></o>
<o d="2023-01-03"><v s="AVG.INTWO">4.2700</v></o>
<o d="2023-01-04"><v s="AVG.INTWO">4.2700</v></o>
<o d="2023-01-05"><v s="AVG.INTWO">4.2600</v></o>
<o d="2023-01-06"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-09"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-10"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-11"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-12"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-13"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-16"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-17"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-18"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-19"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-20"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-23"><v s="AVG.INTWO">4.2500</v></o>
<o d="2023-01-24"><v s="AVG.INTWO">4.2600</v></o>
<o d="2023-01-25"><v s="AVG.INTWO">4.2600</v></o>
<o d="2023-01-26"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-01-27"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-01-30"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-01-31"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-01"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-02"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-03"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-06"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-07"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-08"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-09"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-10"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-13"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-14"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-15"><v s="AVG.INTWO">4.5100</v></o>
<o d="2023-02-16"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-17"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-21"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-22"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-23"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-24"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-27"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-02-28"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-01"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-02"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-03"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-06"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-07"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-08"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-09"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-10"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-13"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-14"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-15"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-16"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-17"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-20"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-21"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-22"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-23"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-24"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-27"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-28"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-29"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-30"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-03-31"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-03"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-04"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-05"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-06"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-10"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-11"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-12"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-13"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-14"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-17"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-18"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-19"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-20"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-21"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-24"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-25"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-26"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-27"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-04-28"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-01"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-02"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-03"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-04"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-05"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-08"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-09"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-10"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-11"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-12"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-15"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-16"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-17"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-18"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-19"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-23"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-24"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-25"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-26"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-29"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-30"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-05-31"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-06-01"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-06-02"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-06-05"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-06-06"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-06-07"><v s="AVG.INTWO">4.5000</v></o>
<o d="2023-06-08"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-09"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-12"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-13"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-14"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-15"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-16"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-19"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-20"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-21"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-22"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-23"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-26"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-27"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-28"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-29"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-06-30"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-04"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-05"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-06"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-07"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-10"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-11"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-12"><v s="AVG.INTWO">4.7500</v></o>
<o d="2023-07-13"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-14"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-17"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-18"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-19"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-20"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-21"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-07-24"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-25"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-26"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-27"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-28"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-07-31"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-01"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-02"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-03"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-04"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-08"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-09"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-10"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-11"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-14"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-15"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-16"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-17"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-18"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-08-21"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-08-22"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-08-23"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-08-24"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-08-25"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-08-28"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-08-29"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-08-30"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-08-31"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-01"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-05"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-06"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-07"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-08"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-11"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-12"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-13"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-14"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-15"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-18"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-19"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-20"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-21"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-09-22"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-25"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-26"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-09-27"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-09-28"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-09-29"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-10-03"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-10-04"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-10-05"><v s="AVG.INTWO">5.0000</v></o>
<o d="2023-10-06"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-10-10"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-10-11"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-10-12"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-10-13"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-10-16"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-10-17"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-10-18"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-19"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-20"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-23"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-24"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-25"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-26"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-27"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-30"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-10-31"><v s="AVG.INTWO">5.0500</v></o>
<o d="2023-11-01"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-02"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-11-03"><v s="AVG.INTWO">5.0500</v></o>
<o d="2023-11-06"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-07"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-08"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-09"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-10"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-14"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-15"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-16"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-11-17"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-11-20"><v s="AVG.INTWO">5.0100</v></o>
<o d="2023-11-21"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-11-22"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-11-23"><v s="AVG.INTWO">5.0500</v></o>
<o d="2023-11-24"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-27"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-11-28"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-11-29"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-11-30"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-12-01"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-12-04"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-12-05"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-12-06"><v s="AVG.INTWO">5.0200</v></o>
<o d="2023-12-07"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-12-08"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-12-11"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-12-12"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-13"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-12-14"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-15"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-18"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-19"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-20"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-21"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-22"><v s="AVG.INTWO">5.0400</v></o>
<o d="2023-12-27"><v s="AVG.INTWO">5.0300</v></o>
<o d="2023-12-28"><v s="AVG.INTWO">5.0500</v></o>
<o d="2023-12-29"><v s="AVG.INTWO">5.0600</v></o>
<o d="2024-01-02"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-03"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-04"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-01-05"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-01-08"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-01-09"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-01-10"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-01-11"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-01-12"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-15"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-16"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-17"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-18"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-01-19"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-22"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-23"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-24"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-25"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-26"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-29"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-30"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-01-31"><v s="AVG.INTWO">5.0700</v></o>
<o d="2024-02-01"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-02-02"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-02-05"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-02-06"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-02-07"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-08"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-09"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-12"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-13"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-14"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-15"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-16"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-20"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-02-21"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-02-22"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-02-23"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-02-26"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-02-27"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-02-28"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-02-29"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-01"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-04"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-05"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-06"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-07"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-08"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-11"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-12"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-13"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-14"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-15"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-18"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-19"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-03-20"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-03-21"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-03-22"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-03-25"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-03-26"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-03-27"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-03-28"><v s="AVG.INTWO">5.0500</v></o>
<o d="2024-04-01"><v s="AVG.INTWO">5.0400</v></o>
<o d="2024-04-02"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-04-03"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-04-04"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-05"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-08"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-09"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-10"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-11"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-12"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-04-15"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-04-16"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-04-17"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-04-18"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-04-19"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-04-22"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-04-23"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-24"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-25"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-26"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-29"><v s="AVG.INTWO">5.0000</v></o>
<o d="2024-04-30"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-01"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-02"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-03"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-06"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-07"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-08"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-09"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-10"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-13"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-14"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-15"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-16"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-17"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-21"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-22"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-23"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-24"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-27"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-28"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-29"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-05-30"><v s="AVG.INTWO">5.0100</v></o>
<o d="2024-05-31"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-06-03"><v s="AVG.INTWO">5.0200</v></o>
<o d="2024-06-04"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-06-05"><v s="AVG.INTWO">5.0300</v></o>
<o d="2024-06-06"><v s="AVG.INTWO">4.7700</v></o>
<o d="2024-06-07"><v s="AVG.INTWO">4.7700</v></o>
<o d="2024-06-10"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-11"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-12"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-13"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-14"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-17"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-18"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-19"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-20"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-21"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-24"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-25"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-26"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-27"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-06-28"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-02"><v s="AVG.INTWO">4.7900</v></o>
<o d="2024-07-03"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-04"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-05"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-08"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-09"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-10"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-11"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-12"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-15"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-16"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-17"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-18"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-19"><v s="AVG.INTWO">4.8000</v></o>
<o d="2024-07-22"><v s="AVG.INTWO">4.7900</v></o>
<o d="2024-07-23"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-07-24"><v s="AVG.INTWO">4.7800</v></o>
<o d="2024-07-25"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-07-26"><v s="AVG.INTWO">4.5200</v></o>
<o d="2024-07-29"><v s="AVG.INTWO">4.5200</v></o>
<o d="2024-07-30"><v s="AVG.INTWO">4.5200</v></o>
<o d="2024-07-31"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-01"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-02"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-06"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-07"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-08"><v s="AVG.INTWO">4.5600</v></o>
<o d="2024-08-09"><v s="AVG.INTWO">4.5500</v></o>
<o d="2024-08-12"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-13"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-14"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-15"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-16"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-19"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-20"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-21"><v s="AVG.INTWO">4.5200</v></o>
<o d="2024-08-22"><v s="AVG.INTWO">4.5200</v></o>
<o d="2024-08-23"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-26"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-27"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-28"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-29"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-08-30"><v s="AVG.INTWO">4.5300</v></o>
<o d="2024-09-03"><v s="AVG.INTWO">4.5400</v></o>
<o d="2024-09-04"><v s="AVG.INTWO">4.5400</v></o>
<o d="2024-09-05"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-06"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-09"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-10"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-11"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-09-12"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-13"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-16"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-17"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-18"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-19"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-20"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-23"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-24"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-09-25"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-09-26"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-09-27"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-01"><v s="AVG.INTWO">4.2900</v></o>
<o d="2024-10-02"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-03"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-04"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-07"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-08"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-09"><v s="AVG.INTWO">4.3300</v></o>
<o d="2024-10-10"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-11"><v s="AVG.INTWO">4.3100</v></o>
<o d="2024-10-15"><v s="AVG.INTWO">4.3200</v></o>
<o d="2024-10-16"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-17"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-18"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-21"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-22"><v s="AVG.INTWO">4.3000</v></o>
<o d="2024-10-23"><v s="AVG.INTWO">4.3200</v></o>
<o d="2024-10-24"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-10-25"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-10-28"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-10-29"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-10-30"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-10-31"><v s="AVG.INTWO">3.8400</v></o>
<o d="2024-11-01"><v s="AVG.INTWO">3.8200</v></o>
<o d="2024-11-04"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-11-05"><v s="AVG.INTWO">3.8000</v></o>
<o d="2024-11-06"><v s="AVG.INTWO">3.8100</v></o>
<o d="2024-11-07"><v s="AVG.INTWO">3.8000</v></o>
<o d="2024-11-08"><v s="AVG.INTWO">3.8000</v></o>
<o d="2024-11-12"><v s="AVG.INTWO">3.8000</v></o>
<o d="2024-11-13"><v s="AVG.INTWO">3.8000</v></o>
<o d="2024-11-14"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-11-15"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-11-18"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-11-19"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-11-20"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-11-21"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-11-22"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-11-25"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-11-26"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-11-27"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-11-28"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-11-29"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-12-02"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-12-03"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-12-04"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-12-05"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-12-06"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-12-09"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-12-10"><v s="AVG.INTWO">3.7900</v></o>
<o d="2024-12-11"><v s="AVG.INTWO">3.7800</v></o>
<o d="2024-12-12"><v s="AVG.INTWO">3.2900</v></o>
<o d="2024-12-13"><v s="AVG.INTWO">3.2900</v></o>
<o d="2024-12-16"><v s="AVG.INTWO">3.3000</v></o>
<o d="2024-12-17"><v s="AVG.INTWO">3.3000</v></o>
<o d="2024-12-18"><v s="AVG.INTWO">3.3300</v></o>
<o d="2024-12-19"><v s="AVG.INTWO">3.3300</v></o>
<o d="2024-12-20"><v s="AVG.INTWO">3.3300</v></o>
<o d="2024-12-23"><v s="AVG.INTWO">3.3200</v></o>
<o d="2024-12-24"><v s="AVG.INTWO">3.2900</v></o>
<o d="2024-12-27"><v s="AVG.INTWO">3.3100</v></o>
<o d="2024-12-30"><v s="AVG.INTWO">3.3100</v></o>
<o d="2024-12-31"><v s="AVG.INTWO">3.3200</v></o>
<o d="2025-01-02"><v s="AVG.INTWO">3.3000</v></o>
<o d="2025-01-03"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-06"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-07"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-08"><v s="AVG.INTWO">3.2800</v></o>
<o d="2025-01-09"><v s="AVG.INTWO">3.2800</v></o>
<o d="2025-01-10"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-13"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-14"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-15"><v s="AVG.INTWO">3.3000</v></o>
<o d="2025-01-16"><v s="AVG.INTWO">3.3000</v></o>
<o d="2025-01-17"><v s="AVG.INTWO">3.3000</v></o>
<o d="2025-01-20"><v s="AVG.INTWO">3.3000</v></o>
<o d="2025-01-21"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-22"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-23"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-24"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-27"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-28"><v s="AVG.INTWO">3.2900</v></o>
<o d="2025-01-29"><v s="AVG.INTWO">3.3000</v></o>
<o d="2025-01-30"><v s="AVG.INTWO">3.0300</v></o>
<o d="2025-01-31"><v s="AVG.INTWO">3.0500</v></o>
<o d="2025-02-03"><v s="AVG.INTWO">3.0300</v></o>
<o d="2025-02-04"><v s="AVG.INTWO">3.0300</v></o>
<o d="2025-02-05"><v s="AVG.INTWO">3.0300</v></o>
<o d="2025-02-06"><v s="AVG.INTWO">3.0200</v></o>
<o d="2025-02-07"><v s="AVG.INTWO">3.0200</v></o>
<o d="2025-02-10"><v s="AVG.INTWO">3.0200</v></o>
<o d="2025-02-11"><v s="AVG.INTWO">3.0200</v></o>
<o d="2025-02-12"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-02-13"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-02-14"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-02-18"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-02-19"><v s="AVG.INTWO">3.0000</v></o>
<o d="2025-02-20"><v s="AVG.INTWO">3.0000</v></o>
<o d="2025-02-21"><v s="AVG.INTWO">2.9900</v></o>
<o d="2025-02-24"><v s="AVG.INTWO">2.9900</v></o>
<o d="2025-02-25"><v s="AVG.INTWO">2.9900</v></o>
<o d="2025-02-26"><v s="AVG.INTWO">2.9900</v></o>
<o d="2025-02-27"><v s="AVG.INTWO">2.9900</v></o>
<o d="2025-02-28"><v s="AVG.INTWO">3.0000</v></o>
<o d="2025-03-03"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-03-04"><v s="AVG.INTWO">3.0300</v></o>
<o d="2025-03-05"><v s="AVG.INTWO">3.0200</v></o>
<o d="2025-03-06"><v s="AVG.INTWO">3.0200</v></o>
<o d="2025-03-07"><v s="AVG.INTWO">3.0000</v></o>
<o d="2025-03-10"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-03-11"><v s="AVG.INTWO">3.0100</v></o>
<o d="2025-03-12"><v s="AVG.INTWO">3.0500</v></o>
<o d="2025-03-13"><v s="AVG.INTWO">2.7800</v></o>
<o d="2025-03-14"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-03-17"><v s="AVG.INTWO">2.7800</v></o>
<o d="2025-03-18"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-03-19"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-03-20"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-03-21"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-03-24"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-03-25"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-03-26"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-03-27"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-03-28"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-03-31"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-04-01"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-04-02"><v s="AVG.INTWO">2.7800</v></o>
<o d="2025-04-03"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-04-04"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-04-07"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-04-08"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-09"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-10"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-04-11"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-04-14"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-15"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-04-16"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-04-17"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-04-21"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-22"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-23"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-04-24"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-25"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-28"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-29"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-04-30"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-05-01"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-02"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-05"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-06"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-07"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-08"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-09"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-12"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-13"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-14"><v s="AVG.INTWO">2.7400</v></o>
<o d="2025-05-15"><v s="AVG.INTWO">2.7400</v></o>
<o d="2025-05-16"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-05-20"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-21"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-05-22"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-05-23"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-05-26"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-27"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-28"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-29"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-05-30"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-06-02"><v s="AVG.INTWO">2.7800</v></o>
<o d="2025-06-03"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-06-04"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-06-05"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-06-06"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-09"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-10"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-11"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-12"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-13"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-16"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-17"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-18"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-19"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-20"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-23"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-24"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-25"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-26"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-27"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-06-30"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-02"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-03"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-04"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-07"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-08"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-09"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-10"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-11"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-14"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-15"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-07-16"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-07-17"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-07-18"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-07-21"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-07-22"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-23"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-24"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-25"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-28"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-07-29"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-07-30"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-07-31"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-01"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-05"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-08-06"><v s="AVG.INTWO">2.7500</v></o>
<o d="2025-08-07"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-08"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-11"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-12"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-08-13"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-14"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-15"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-08-18"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-08-19"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-20"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-21"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-22"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-08-25"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-08-26"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-08-27"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-28"><v s="AVG.INTWO">2.7600</v></o>
<o d="2025-08-29"><v s="AVG.INTWO">2.7700</v></o>
<o d="2025-09-02"><v s="AVG.INTWO">2.8000</v></o>
<o d="2025-09-03"><v s="AVG.INTWO">2.8000</v></o>
<o d="2025-09-04"><v s="AVG.INTWO">2.7900</v></o>
<o d="2025-09-05"><v s="AVG.INTWO">2.8000</v></o>
<o d="2025-09-08"><v s="AVG.INTWO">2.8000</v></o>
<o d="2025-09-09"><v s="AVG.INTWO">2.8000</v></o>
<o d="2025-09-10"><v s="AVG.INTWO">2.8100</v></o>
<o d="2025-09-11"><v s="AVG.INTWO">2.8100</v></o>
<o d="2025-09-12"><v s="AVG.INTWO">2.7900</v></o>
<o d="2025-09-15"><v s="AVG.INTWO">2.8200</v></o>
<o d="2025-09-16"><v s="AVG.INTWO">2.8200</v></o>
<o d="2025-09-17"><v s="AVG.INTWO">2.8000</v></o>
<o d="2025-09-18"><v s="AVG.INTWO">2.5500</v></o>
<o d="2025-09-19"><v s="AVG.INTWO">2.5600</v></o>
<o d="2025-09-22"><v s="AVG.INTWO">2.5500</v></o>
<o d="2025-09-23"><v s="AVG.INTWO">2.5500</v></o>
<o d="2025-09-24"><v s="AVG.INTWO">2.5500</v></o>
<o d="2025-09-25"><v s="AVG.INTWO">2.5500</v></o>
<o d="2025-09-26"><v s="AVG.INTWO">2.5600</v></o>
<o d="2025-09-29"><v s="AVG.INTWO">2.5600</v></o>
<o d="2025-10-01"><v s="AVG.INTWO">2.5600</v></o>
<o d="2025-10-02"><v s="AVG.INTWO">2.5600</v></o>
<o d="2025-10-03"><v s="AVG.INTWO">2.5600</v></o>
<o d="2025-10-06"><v s="AVG.INTWO">2.5400</v></o>
<o d="2025-10-07"><v s="AVG.INTWO">2.5300</v></o>
<o d="2025-10-08"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-09"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-10"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-14"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-15"><v s="AVG.INTWO">2.5300</v></o>
<o d="2025-10-16"><v s="AVG.INTWO">2.5300</v></o>
<o d="2025-10-17"><v s="AVG.INTWO">2.5300</v></o>
<o d="2025-10-20"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-21"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-22"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-23"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-24"><v s="AVG.INTWO">2.5100</v></o>
<o d="2025-10-27"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-28"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-29"><v s="AVG.INTWO">2.5200</v></o>
<o d="2025-10-30"><v s="AVG.INTWO">2.2800</v></o>
<o d="2025-10-31"><v s="AVG.INTWO">2.3500</v></o>
<o d="2025-11-03"><v s="AVG.INTWO">2.3500</v></o>
<o d="2025-11-04"><v s="AVG.INTWO">2.2900</v></o>
<o d="2025-11-05"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-11-06"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-11-07"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-11-10"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-11-12"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-11-13"><v s="AVG.INTWO">2.2600</v></o>
<o d="2025-11-14"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-11-17"><v s="AVG.INTWO">2.2600</v></o>
<o d="2025-11-18"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-11-19"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-11-20"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-11-21"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-11-24"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-11-25"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-11-26"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-11-27"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-11-28"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-01"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-02"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-12-03"><v s="AVG.INTWO">2.2400</v></o>
<o d="2025-12-04"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-05"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-08"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-09"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-10"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-11"><v s="AVG.INTWO">2.2500</v></o>
<o d="2025-12-12"><v s="AVG.INTWO">2.2600</v></o>
<o d="2025-12-15"><v s="AVG.INTWO">2.2600</v></o>
<o d="2025-12-16"><v s="AVG.INTWO">2.2600</v></o>
<o d="2025-12-17"><v s="AVG.INTWO">2.2600</v></o>
<o d="2025-12-18"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-12-19"><v s="AVG.INTWO">2.2700</v></o>
<o d="2025-12-22"><v s="AVG.INTWO">2.2800</v></o>
<o d="2025-12-23"><v s="AVG.INTWO">2.3000</v></o>
<o d="2025-12-24"><v s="AVG.INTWO">2.3000</v></o>
<o d="2025-12-29"><v s="AVG.INTWO">2.3000</v></o>
<o d="2025-12-30"><v s="AVG.INTWO">2.2900</v></o>
<o d="2025-12-31"><v s="AVG.INTWO">2.3000</v></o>
<o d="2026-01-02"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-01-05"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-01-06"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-01-07"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-08"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-09"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-12"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-13"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-14"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-15"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-01-16"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-01-19"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-01-20"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-21"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-22"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-01-23"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-01-26"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-01-27"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-01-28"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-01-29"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-01-30"><v s="AVG.INTWO">2.3000</v></o>
<o d="2026-02-02"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-02-03"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-02-04"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-02-05"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-02-06"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-02-09"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-02-10"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-02-11"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-02-12"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-02-13"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-02-17"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-02-18"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-02-19"><v s="AVG.INTWO">2.2500</v></o>
<o d="2026-02-20"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-02-23"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-02-24"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-02-25"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-02-26"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-02-27"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-03-02"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-03-03"><v s="AVG.INTWO">2.3000</v></o>
<o d="2026-03-04"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-03-05"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-03-06"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-09"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-10"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-11"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-12"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-13"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-16"><v s="AVG.INTWO">2.2600</v></o>
<o d="2026-03-17"><v s="AVG.INTWO">2.2800</v></o>
<o d="2026-03-18"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-03-19"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-03-20"><v s="AVG.INTWO">2.3000</v></o>
<o d="2026-03-23"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-03-24"><v s="AVG.INTWO">2.3000</v></o>
<o d="2026-03-25"><v s="AVG.INTWO">2.3300</v></o>
<o d="2026-03-26"><v s="AVG.INTWO">2.3200</v></o>
<o d="2026-03-27"><v s="AVG.INTWO">2.2900</v></o>
<o d="2026-03-30"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-03-31"><v s="AVG.INTWO">2.2700</v></o>
<o d="2026-04-01"><v s="AVG.INTWO">2.2700</v></o>
</observations>
</data>