<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="CEER_BROADM">
<label>Taux de change effectifs réels mensuels du dollar canadien</label>
<description>Taux de change effectif réel du dollar canadien (TEC) (1999=100)</description>
<dimension key="d" name="Date"/>
</series>
<series id="CEER_BROAD_XUSM">
<label>Taux de change effectifs réels mensuels hors dollar américain</label>
<description>Taux de change effectif réel du dollar canadien (TEC) hors dollar É.-U. (1999=100)</description>
<dimension key="d" name="Date"/>
</series>
<series id="CEER_MCM">
<label>Taux de change effectifs réels mensuels face aux principales devises</label>
<description>Taux de change effectif réel du dollar canadien (TEC) par rapport aux devises principales (1999=100)</description>
<dimension key="d" name="Date"/>
</series>
<series id="CEER_OITPM">
<label>Taux de change effectifs réels mensuels face aux devises des autres partenaires commerciaux importants</label>
<description>Taux de change effectif réel du dollar canadien (TEC) par rapport aux autres partenaires commerciaux importants (1999=100)</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1999-01-01"><v s="CEER_BROADM">96.48</v><v s="CEER_MCM">96.26</v><v s="CEER_OITPM">97.64</v><v s="CEER_BROAD_XUSM">94.70</v></o>
<o d="1999-02-01"><v s="CEER_BROADM">98.88</v><v s="CEER_MCM">98.47</v><v s="CEER_OITPM">101.06</v><v s="CEER_BROAD_XUSM">98.52</v></o>
<o d="1999-03-01"><v s="CEER_BROADM">98.17</v><v s="CEER_MCM">97.98</v><v s="CEER_OITPM">99.18</v><v s="CEER_BROAD_XUSM">98.54</v></o>
<o d="1999-04-01"><v s="CEER_BROADM">99.98</v><v s="CEER_MCM">100.16</v><v s="CEER_OITPM">99.02</v><v s="CEER_BROAD_XUSM">100.36</v></o>
<o d="1999-05-01"><v s="CEER_BROADM">102.08</v><v s="CEER_MCM">102.35</v><v s="CEER_OITPM">100.65</v><v s="CEER_BROAD_XUSM">102.68</v></o>
<o d="1999-06-01"><v s="CEER_BROADM">102.19</v><v s="CEER_MCM">102.39</v><v s="CEER_OITPM">101.18</v><v s="CEER_BROAD_XUSM">103.38</v></o>
<o d="1999-07-01"><v s="CEER_BROADM">100.80</v><v s="CEER_MCM">100.99</v><v s="CEER_OITPM">99.79</v><v s="CEER_BROAD_XUSM">102.04</v></o>
<o d="1999-08-01"><v s="CEER_BROADM">99.86</v><v s="CEER_MCM">99.83</v><v s="CEER_OITPM">100.01</v><v s="CEER_BROAD_XUSM">100.07</v></o>
<o d="1999-09-01"><v s="CEER_BROADM">100.32</v><v s="CEER_MCM">100.29</v><v s="CEER_OITPM">100.50</v><v s="CEER_BROAD_XUSM">99.91</v></o>
<o d="1999-10-01"><v s="CEER_BROADM">100.02</v><v s="CEER_MCM">99.78</v><v s="CEER_OITPM">101.29</v><v s="CEER_BROAD_XUSM">99.30</v></o>
<o d="1999-11-01"><v s="CEER_BROADM">100.79</v><v s="CEER_MCM">100.82</v><v s="CEER_OITPM">100.58</v><v s="CEER_BROAD_XUSM">100.46</v></o>
<o d="1999-12-01"><v s="CEER_BROADM">100.44</v><v s="CEER_MCM">100.69</v><v s="CEER_OITPM">99.10</v><v s="CEER_BROAD_XUSM">100.03</v></o>
<o d="2000-01-01"><v s="CEER_BROADM">101.73</v><v s="CEER_MCM">102.16</v><v s="CEER_OITPM">99.56</v><v s="CEER_BROAD_XUSM">101.49</v></o>
<o d="2000-02-01"><v s="CEER_BROADM">102.44</v><v s="CEER_MCM">103.14</v><v s="CEER_OITPM">99.02</v><v s="CEER_BROAD_XUSM">103.37</v></o>
<o d="2000-03-01"><v s="CEER_BROADM">101.88</v><v s="CEER_MCM">102.59</v><v s="CEER_OITPM">98.39</v><v s="CEER_BROAD_XUSM">103.07</v></o>
<o d="2000-04-01"><v s="CEER_BROADM">101.19</v><v s="CEER_MCM">101.83</v><v s="CEER_OITPM">98.01</v><v s="CEER_BROAD_XUSM">102.71</v></o>
<o d="2000-05-01"><v s="CEER_BROADM">100.72</v><v s="CEER_MCM">101.34</v><v s="CEER_OITPM">97.71</v><v s="CEER_BROAD_XUSM">103.80</v></o>
<o d="2000-06-01"><v s="CEER_BROADM">101.73</v><v s="CEER_MCM">101.94</v><v s="CEER_OITPM">100.55</v><v s="CEER_BROAD_XUSM">104.28</v></o>
<o d="2000-07-01"><v s="CEER_BROADM">101.89</v><v s="CEER_MCM">102.44</v><v s="CEER_OITPM">99.17</v><v s="CEER_BROAD_XUSM">104.68</v></o>
<o d="2000-08-01"><v s="CEER_BROADM">101.76</v><v s="CEER_MCM">102.55</v><v s="CEER_OITPM">97.91</v><v s="CEER_BROAD_XUSM">104.96</v></o>
<o d="2000-09-01"><v s="CEER_BROADM">102.03</v><v s="CEER_MCM">102.90</v><v s="CEER_OITPM">97.80</v><v s="CEER_BROAD_XUSM">106.17</v></o>
<o d="2000-10-01"><v s="CEER_BROADM">100.88</v><v s="CEER_MCM">101.64</v><v s="CEER_OITPM">97.19</v><v s="CEER_BROAD_XUSM">105.85</v></o>
<o d="2000-11-01"><v s="CEER_BROADM">99.34</v><v s="CEER_MCM">100.07</v><v s="CEER_OITPM">95.77</v><v s="CEER_BROAD_XUSM">104.47</v></o>
<o d="2000-12-01"><v s="CEER_BROADM">100.24</v><v s="CEER_MCM">100.90</v><v s="CEER_OITPM">97.02</v><v s="CEER_BROAD_XUSM">104.60</v></o>
<o d="2001-01-01"><v s="CEER_BROADM">100.67</v><v s="CEER_MCM">101.05</v><v s="CEER_OITPM">98.71</v><v s="CEER_BROAD_XUSM">105.35</v></o>
<o d="2001-02-01"><v s="CEER_BROADM">99.95</v><v s="CEER_MCM">100.39</v><v s="CEER_OITPM">97.69</v><v s="CEER_BROAD_XUSM">105.16</v></o>
<o d="2001-03-01"><v s="CEER_BROADM">98.33</v><v s="CEER_MCM">98.80</v><v s="CEER_OITPM">95.93</v><v s="CEER_BROAD_XUSM">104.42</v></o>
<o d="2001-04-01"><v s="CEER_BROADM">99.05</v><v s="CEER_MCM">99.62</v><v s="CEER_OITPM">96.24</v><v s="CEER_BROAD_XUSM">105.70</v></o>
<o d="2001-05-01"><v s="CEER_BROADM">100.58</v><v s="CEER_MCM">101.19</v><v s="CEER_OITPM">97.58</v><v s="CEER_BROAD_XUSM">107.53</v></o>
<o d="2001-06-01"><v s="CEER_BROADM">102.16</v><v s="CEER_MCM">102.81</v><v s="CEER_OITPM">98.96</v><v s="CEER_BROAD_XUSM">110.01</v></o>
<o d="2001-07-01"><v s="CEER_BROADM">101.85</v><v s="CEER_MCM">102.40</v><v s="CEER_OITPM">99.12</v><v s="CEER_BROAD_XUSM">109.84</v></o>
<o d="2001-08-01"><v s="CEER_BROADM">100.19</v><v s="CEER_MCM">100.66</v><v s="CEER_OITPM">97.84</v><v s="CEER_BROAD_XUSM">106.55</v></o>
<o d="2001-09-01"><v s="CEER_BROADM">98.24</v><v s="CEER_MCM">98.39</v><v s="CEER_OITPM">97.37</v><v s="CEER_BROAD_XUSM">104.55</v></o>
<o d="2001-10-01"><v s="CEER_BROADM">97.93</v><v s="CEER_MCM">98.23</v><v s="CEER_OITPM">96.35</v><v s="CEER_BROAD_XUSM">104.33</v></o>
<o d="2001-11-01"><v s="CEER_BROADM">95.94</v><v s="CEER_MCM">96.56</v><v s="CEER_OITPM">92.88</v><v s="CEER_BROAD_XUSM">102.26</v></o>
<o d="2001-12-01"><v s="CEER_BROADM">97.29</v><v s="CEER_MCM">98.17</v><v s="CEER_OITPM">93.08</v><v s="CEER_BROAD_XUSM">103.50</v></o>
<o d="2002-01-01"><v s="CEER_BROADM">96.35</v><v s="CEER_MCM">97.32</v><v s="CEER_OITPM">91.77</v><v s="CEER_BROAD_XUSM">103.18</v></o>
<o d="2002-02-01"><v s="CEER_BROADM">97.19</v><v s="CEER_MCM">98.26</v><v s="CEER_OITPM">92.20</v><v s="CEER_BROAD_XUSM">104.59</v></o>
<o d="2002-03-01"><v s="CEER_BROADM">97.66</v><v s="CEER_MCM">98.65</v><v s="CEER_OITPM">92.98</v><v s="CEER_BROAD_XUSM">104.79</v></o>
<o d="2002-04-01"><v s="CEER_BROADM">97.99</v><v s="CEER_MCM">98.86</v><v s="CEER_OITPM">93.81</v><v s="CEER_BROAD_XUSM">105.03</v></o>
<o d="2002-05-01"><v s="CEER_BROADM">99.59</v><v s="CEER_MCM">100.08</v><v s="CEER_OITPM">97.00</v><v s="CEER_BROAD_XUSM">105.88</v></o>
<o d="2002-06-01"><v s="CEER_BROADM">100.33</v><v s="CEER_MCM">100.44</v><v s="CEER_OITPM">99.46</v><v s="CEER_BROAD_XUSM">105.87</v></o>
<o d="2002-07-01"><v s="CEER_BROADM">99.12</v><v s="CEER_MCM">98.97</v><v s="CEER_OITPM">99.38</v><v s="CEER_BROAD_XUSM">103.50</v></o>
<o d="2002-08-01"><v s="CEER_BROADM">98.33</v><v s="CEER_MCM">98.08</v><v s="CEER_OITPM">99.03</v><v s="CEER_BROAD_XUSM">103.44</v></o>
<o d="2002-09-01"><v s="CEER_BROADM">97.90</v><v s="CEER_MCM">97.47</v><v s="CEER_OITPM">99.42</v><v s="CEER_BROAD_XUSM">103.30</v></o>
<o d="2002-10-01"><v s="CEER_BROADM">98.32</v><v s="CEER_MCM">97.68</v><v s="CEER_OITPM">100.80</v><v s="CEER_BROAD_XUSM">104.33</v></o>
<o d="2002-11-01"><v s="CEER_BROADM">98.40</v><v s="CEER_MCM">97.85</v><v s="CEER_OITPM">100.49</v><v s="CEER_BROAD_XUSM">103.56</v></o>
<o d="2002-12-01"><v s="CEER_BROADM">98.54</v><v s="CEER_MCM">98.01</v><v s="CEER_OITPM">100.49</v><v s="CEER_BROAD_XUSM">103.06</v></o>
<o d="2003-01-01"><v s="CEER_BROADM">99.40</v><v s="CEER_MCM">98.75</v><v s="CEER_OITPM">101.86</v><v s="CEER_BROAD_XUSM">102.96</v></o>
<o d="2003-02-01"><v s="CEER_BROADM">101.58</v><v s="CEER_MCM">100.60</v><v s="CEER_OITPM">105.47</v><v s="CEER_BROAD_XUSM">105.61</v></o>
<o d="2003-03-01"><v s="CEER_BROADM">103.87</v><v s="CEER_MCM">102.80</v><v s="CEER_OITPM">108.16</v><v s="CEER_BROAD_XUSM">108.12</v></o>
<o d="2003-04-01"><v s="CEER_BROADM">104.08</v><v s="CEER_MCM">103.42</v><v s="CEER_OITPM">106.59</v><v s="CEER_BROAD_XUSM">107.62</v></o>
<o d="2003-05-01"><v s="CEER_BROADM">108.26</v><v s="CEER_MCM">107.63</v><v s="CEER_OITPM">110.60</v><v s="CEER_BROAD_XUSM">109.78</v></o>
<o d="2003-06-01"><v s="CEER_BROADM">110.81</v><v s="CEER_MCM">109.92</v><v s="CEER_OITPM">114.28</v><v s="CEER_BROAD_XUSM">112.48</v></o>
<o d="2003-07-01"><v s="CEER_BROADM">109.03</v><v s="CEER_MCM">108.30</v><v s="CEER_OITPM">111.84</v><v s="CEER_BROAD_XUSM">111.43</v></o>
<o d="2003-08-01"><v s="CEER_BROADM">108.49</v><v s="CEER_MCM">107.60</v><v s="CEER_OITPM">111.97</v><v s="CEER_BROAD_XUSM">111.74</v></o>
<o d="2003-09-01"><v s="CEER_BROADM">110.30</v><v s="CEER_MCM">109.41</v><v s="CEER_OITPM">113.76</v><v s="CEER_BROAD_XUSM">112.79</v></o>
<o d="2003-10-01"><v s="CEER_BROADM">112.27</v><v s="CEER_MCM">111.13</v><v s="CEER_OITPM">116.82</v><v s="CEER_BROAD_XUSM">113.17</v></o>
<o d="2003-11-01"><v s="CEER_BROADM">113.45</v><v s="CEER_MCM">112.40</v><v s="CEER_OITPM">117.59</v><v s="CEER_BROAD_XUSM">114.03</v></o>
<o d="2003-12-01"><v s="CEER_BROADM">112.52</v><v s="CEER_MCM">111.29</v><v s="CEER_OITPM">117.42</v><v s="CEER_BROAD_XUSM">111.65</v></o>
<o d="2004-01-01"><v s="CEER_BROADM">112.72</v><v s="CEER_MCM">111.70</v><v s="CEER_OITPM">116.83</v><v s="CEER_BROAD_XUSM">110.87</v></o>
<o d="2004-02-01"><v s="CEER_BROADM">109.73</v><v s="CEER_MCM">108.58</v><v s="CEER_OITPM">114.34</v><v s="CEER_BROAD_XUSM">108.16</v></o>
<o d="2004-03-01"><v s="CEER_BROADM">110.29</v><v s="CEER_MCM">109.30</v><v s="CEER_OITPM">114.26</v><v s="CEER_BROAD_XUSM">109.66</v></o>
<o d="2004-04-01"><v s="CEER_BROADM">109.41</v><v s="CEER_MCM">108.42</v><v s="CEER_OITPM">113.40</v><v s="CEER_BROAD_XUSM">109.29</v></o>
<o d="2004-05-01"><v s="CEER_BROADM">107.76</v><v s="CEER_MCM">106.40</v><v s="CEER_OITPM">113.17</v><v s="CEER_BROAD_XUSM">108.74</v></o>
<o d="2004-06-01"><v s="CEER_BROADM">108.85</v><v s="CEER_MCM">107.37</v><v s="CEER_OITPM">114.74</v><v s="CEER_BROAD_XUSM">109.47</v></o>
<o d="2004-07-01"><v s="CEER_BROADM">111.59</v><v s="CEER_MCM">110.12</v><v s="CEER_OITPM">117.45</v><v s="CEER_BROAD_XUSM">111.89</v></o>
<o d="2004-08-01"><v s="CEER_BROADM">112.14</v><v s="CEER_MCM">110.90</v><v s="CEER_OITPM">117.11</v><v s="CEER_BROAD_XUSM">112.41</v></o>
<o d="2004-09-01"><v s="CEER_BROADM">114.05</v><v s="CEER_MCM">112.97</v><v s="CEER_OITPM">118.39</v><v s="CEER_BROAD_XUSM">114.12</v></o>
<o d="2004-10-01"><v s="CEER_BROADM">116.82</v><v s="CEER_MCM">115.64</v><v s="CEER_OITPM">121.56</v><v s="CEER_BROAD_XUSM">116.21</v></o>
<o d="2004-11-01"><v s="CEER_BROADM">120.81</v><v s="CEER_MCM">119.58</v><v s="CEER_OITPM">125.72</v><v s="CEER_BROAD_XUSM">118.52</v></o>
<o d="2004-12-01"><v s="CEER_BROADM">117.56</v><v s="CEER_MCM">116.60</v><v s="CEER_OITPM">121.43</v><v s="CEER_BROAD_XUSM">113.94</v></o>
<o d="2005-01-01"><v s="CEER_BROADM">117.09</v><v s="CEER_MCM">116.38</v><v s="CEER_OITPM">120.05</v><v s="CEER_BROAD_XUSM">114.04</v></o>
<o d="2005-02-01"><v s="CEER_BROADM">115.54</v><v s="CEER_MCM">115.20</v><v s="CEER_OITPM">117.13</v><v s="CEER_BROAD_XUSM">112.56</v></o>
<o d="2005-03-01"><v s="CEER_BROADM">117.65</v><v s="CEER_MCM">116.98</v><v s="CEER_OITPM">120.44</v><v s="CEER_BROAD_XUSM">114.76</v></o>
<o d="2005-04-01"><v s="CEER_BROADM">115.92</v><v s="CEER_MCM">115.39</v><v s="CEER_OITPM">118.19</v><v s="CEER_BROAD_XUSM">113.77</v></o>
<o d="2005-05-01"><v s="CEER_BROADM">114.38</v><v s="CEER_MCM">114.16</v><v s="CEER_OITPM">115.58</v><v s="CEER_BROAD_XUSM">112.31</v></o>
<o d="2005-06-01"><v s="CEER_BROADM">116.91</v><v s="CEER_MCM">116.91</v><v s="CEER_OITPM">117.31</v><v s="CEER_BROAD_XUSM">115.92</v></o>
<o d="2005-07-01"><v s="CEER_BROADM">118.90</v><v s="CEER_MCM">119.19</v><v s="CEER_OITPM">118.30</v><v s="CEER_BROAD_XUSM">118.64</v></o>
<o d="2005-08-01"><v s="CEER_BROADM">119.97</v><v s="CEER_MCM">120.26</v><v s="CEER_OITPM">119.37</v><v s="CEER_BROAD_XUSM">119.00</v></o>
<o d="2005-09-01"><v s="CEER_BROADM">122.72</v><v s="CEER_MCM">122.93</v><v s="CEER_OITPM">122.40</v><v s="CEER_BROAD_XUSM">122.34</v></o>
<o d="2005-10-01"><v s="CEER_BROADM">122.61</v><v s="CEER_MCM">122.99</v><v s="CEER_OITPM">121.73</v><v s="CEER_BROAD_XUSM">123.05</v></o>
<o d="2005-11-01"><v s="CEER_BROADM">123.16</v><v s="CEER_MCM">124.06</v><v s="CEER_OITPM">120.47</v><v s="CEER_BROAD_XUSM">123.78</v></o>
<o d="2005-12-01"><v s="CEER_BROADM">125.12</v><v s="CEER_MCM">126.15</v><v s="CEER_OITPM">121.98</v><v s="CEER_BROAD_XUSM">125.10</v></o>
<o d="2006-01-01"><v s="CEER_BROADM">124.62</v><v s="CEER_MCM">125.83</v><v s="CEER_OITPM">120.91</v><v s="CEER_BROAD_XUSM">123.87</v></o>
<o d="2006-02-01"><v s="CEER_BROADM">125.29</v><v s="CEER_MCM">126.96</v><v s="CEER_OITPM">120.18</v><v s="CEER_BROAD_XUSM">124.82</v></o>
<o d="2006-03-01"><v s="CEER_BROADM">124.66</v><v s="CEER_MCM">125.93</v><v s="CEER_OITPM">120.79</v><v s="CEER_BROAD_XUSM">124.51</v></o>
<o d="2006-04-01"><v s="CEER_BROADM">125.63</v><v s="CEER_MCM">126.58</v><v s="CEER_OITPM">122.74</v><v s="CEER_BROAD_XUSM">125.31</v></o>
<o d="2006-05-01"><v s="CEER_BROADM">128.37</v><v s="CEER_MCM">128.80</v><v s="CEER_OITPM">127.14</v><v s="CEER_BROAD_XUSM">126.84</v></o>
<o d="2006-06-01"><v s="CEER_BROADM">128.35</v><v s="CEER_MCM">128.43</v><v s="CEER_OITPM">128.26</v><v s="CEER_BROAD_XUSM">127.89</v></o>
<o d="2006-07-01"><v s="CEER_BROADM">126.22</v><v s="CEER_MCM">126.64</v><v s="CEER_OITPM">125.03</v><v s="CEER_BROAD_XUSM">125.64</v></o>
<o d="2006-08-01"><v s="CEER_BROADM">126.99</v><v s="CEER_MCM">127.48</v><v s="CEER_OITPM">125.56</v><v s="CEER_BROAD_XUSM">125.91</v></o>
<o d="2006-09-01"><v s="CEER_BROADM">126.94</v><v s="CEER_MCM">127.77</v><v s="CEER_OITPM">124.44</v><v s="CEER_BROAD_XUSM">125.62</v></o>
<o d="2006-10-01"><v s="CEER_BROADM">125.71</v><v s="CEER_MCM">126.93</v><v s="CEER_OITPM">121.96</v><v s="CEER_BROAD_XUSM">124.09</v></o>
<o d="2006-11-01"><v s="CEER_BROADM">124.42</v><v s="CEER_MCM">125.72</v><v s="CEER_OITPM">120.45</v><v s="CEER_BROAD_XUSM">121.88</v></o>
<o d="2006-12-01"><v s="CEER_BROADM">121.71</v><v s="CEER_MCM">123.21</v><v s="CEER_OITPM">117.10</v><v s="CEER_BROAD_XUSM">118.20</v></o>
<o d="2007-01-01"><v s="CEER_BROADM">119.68</v><v s="CEER_MCM">121.41</v><v s="CEER_OITPM">114.42</v><v s="CEER_BROAD_XUSM">116.98</v></o>
<o d="2007-02-01"><v s="CEER_BROADM">120.32</v><v s="CEER_MCM">122.23</v><v s="CEER_OITPM">114.50</v><v s="CEER_BROAD_XUSM">117.45</v></o>
<o d="2007-03-01"><v s="CEER_BROADM">120.45</v><v s="CEER_MCM">121.99</v><v s="CEER_OITPM">115.71</v><v s="CEER_BROAD_XUSM">117.57</v></o>
<o d="2007-04-01"><v s="CEER_BROADM">123.37</v><v s="CEER_MCM">124.96</v><v s="CEER_OITPM">118.47</v><v s="CEER_BROAD_XUSM">119.96</v></o>
<o d="2007-05-01"><v s="CEER_BROADM">127.71</v><v s="CEER_MCM">129.59</v><v s="CEER_OITPM">121.98</v><v s="CEER_BROAD_XUSM">124.30</v></o>
<o d="2007-06-01"><v s="CEER_BROADM">130.91</v><v s="CEER_MCM">133.11</v><v s="CEER_OITPM">124.24</v><v s="CEER_BROAD_XUSM">127.55</v></o>
<o d="2007-07-01"><v s="CEER_BROADM">131.80</v><v s="CEER_MCM">134.36</v><v s="CEER_OITPM">124.10</v><v s="CEER_BROAD_XUSM">127.27</v></o>
<o d="2007-08-01"><v s="CEER_BROADM">130.64</v><v s="CEER_MCM">132.97</v><v s="CEER_OITPM">123.61</v><v s="CEER_BROAD_XUSM">126.09</v></o>
<o d="2007-09-01"><v s="CEER_BROADM">133.82</v><v s="CEER_MCM">136.34</v><v s="CEER_OITPM">126.21</v><v s="CEER_BROAD_XUSM">128.25</v></o>
<o d="2007-10-01"><v s="CEER_BROADM">138.87</v><v s="CEER_MCM">141.88</v><v s="CEER_OITPM">129.86</v><v s="CEER_BROAD_XUSM">131.93</v></o>
<o d="2007-11-01"><v s="CEER_BROADM">138.49</v><v s="CEER_MCM">141.36</v><v s="CEER_OITPM">129.86</v><v s="CEER_BROAD_XUSM">130.47</v></o>
<o d="2007-12-01"><v s="CEER_BROADM">133.69</v><v s="CEER_MCM">136.90</v><v s="CEER_OITPM">124.13</v><v s="CEER_BROAD_XUSM">125.92</v></o>
<o d="2008-01-01"><v s="CEER_BROADM">131.17</v><v s="CEER_MCM">134.58</v><v s="CEER_OITPM">121.10</v><v s="CEER_BROAD_XUSM">122.98</v></o>
<o d="2008-02-01"><v s="CEER_BROADM">132.03</v><v s="CEER_MCM">136.11</v><v s="CEER_OITPM">120.21</v><v s="CEER_BROAD_XUSM">123.01</v></o>
<o d="2008-03-01"><v s="CEER_BROADM">129.61</v><v s="CEER_MCM">133.02</v><v s="CEER_OITPM">119.53</v><v s="CEER_BROAD_XUSM">119.45</v></o>
<o d="2008-04-01"><v s="CEER_BROADM">128.08</v><v s="CEER_MCM">131.72</v><v s="CEER_OITPM">117.41</v><v s="CEER_BROAD_XUSM">117.79</v></o>
<o d="2008-05-01"><v s="CEER_BROADM">130.87</v><v s="CEER_MCM">134.37</v><v s="CEER_OITPM">120.54</v><v s="CEER_BROAD_XUSM">121.09</v></o>
<o d="2008-06-01"><v s="CEER_BROADM">128.61</v><v s="CEER_MCM">132.18</v><v s="CEER_OITPM">118.12</v><v s="CEER_BROAD_XUSM">119.35</v></o>
<o d="2008-07-01"><v s="CEER_BROADM">128.50</v><v s="CEER_MCM">132.33</v><v s="CEER_OITPM">117.34</v><v s="CEER_BROAD_XUSM">118.87</v></o>
<o d="2008-08-01"><v s="CEER_BROADM">125.01</v><v s="CEER_MCM">129.14</v><v s="CEER_OITPM">113.12</v><v s="CEER_BROAD_XUSM">116.91</v></o>
<o d="2008-09-01"><v s="CEER_BROADM">126.37</v><v s="CEER_MCM">129.86</v><v s="CEER_OITPM">116.11</v><v s="CEER_BROAD_XUSM">119.69</v></o>
<o d="2008-10-01"><v s="CEER_BROADM">115.59</v><v s="CEER_MCM">117.23</v><v s="CEER_OITPM">110.37</v><v s="CEER_BROAD_XUSM">112.23</v></o>
<o d="2008-11-01"><v s="CEER_BROADM">114.64</v><v s="CEER_MCM">116.37</v><v s="CEER_OITPM">109.18</v><v s="CEER_BROAD_XUSM">111.74</v></o>
<o d="2008-12-01"><v s="CEER_BROADM">112.16</v><v s="CEER_MCM">113.43</v><v s="CEER_OITPM">108.00</v><v s="CEER_BROAD_XUSM">107.99</v></o>
<o d="2009-01-01"><v s="CEER_BROADM">112.75</v><v s="CEER_MCM">114.13</v><v s="CEER_OITPM">108.30</v><v s="CEER_BROAD_XUSM">109.15</v></o>
<o d="2009-02-01"><v s="CEER_BROADM">112.78</v><v s="CEER_MCM">113.81</v><v s="CEER_OITPM">109.23</v><v s="CEER_BROAD_XUSM">110.62</v></o>
<o d="2009-03-01"><v s="CEER_BROADM">111.19</v><v s="CEER_MCM">112.10</v><v s="CEER_OITPM">107.96</v><v s="CEER_BROAD_XUSM">109.26</v></o>
<o d="2009-04-01"><v s="CEER_BROADM">113.10</v><v s="CEER_MCM">114.89</v><v s="CEER_OITPM">107.58</v><v s="CEER_BROAD_XUSM">109.83</v></o>
<o d="2009-05-01"><v s="CEER_BROADM">119.40</v><v s="CEER_MCM">121.37</v><v s="CEER_OITPM">113.35</v><v s="CEER_BROAD_XUSM">114.64</v></o>
<o d="2009-06-01"><v s="CEER_BROADM">121.18</v><v s="CEER_MCM">122.75</v><v s="CEER_OITPM">116.18</v><v s="CEER_BROAD_XUSM">116.19</v></o>
<o d="2009-07-01"><v s="CEER_BROADM">121.11</v><v s="CEER_MCM">122.74</v><v s="CEER_OITPM">115.95</v><v s="CEER_BROAD_XUSM">115.83</v></o>
<o d="2009-08-01"><v s="CEER_BROADM">123.81</v><v s="CEER_MCM">125.82</v><v s="CEER_OITPM">117.63</v><v s="CEER_BROAD_XUSM">117.66</v></o>
<o d="2009-09-01"><v s="CEER_BROADM">123.81</v><v s="CEER_MCM">125.60</v><v s="CEER_OITPM">118.21</v><v s="CEER_BROAD_XUSM">117.05</v></o>
<o d="2009-10-01"><v s="CEER_BROADM">125.89</v><v s="CEER_MCM">128.00</v><v s="CEER_OITPM">119.46</v><v s="CEER_BROAD_XUSM">118.24</v></o>
<o d="2009-11-01"><v s="CEER_BROADM">125.35</v><v s="CEER_MCM">127.58</v><v s="CEER_OITPM">118.60</v><v s="CEER_BROAD_XUSM">117.22</v></o>
<o d="2009-12-01"><v s="CEER_BROADM">125.81</v><v s="CEER_MCM">128.61</v><v s="CEER_OITPM">117.64</v><v s="CEER_BROAD_XUSM">117.71</v></o>
<o d="2010-01-01"><v s="CEER_BROADM">127.48</v><v s="CEER_MCM">130.81</v><v s="CEER_OITPM">118.04</v><v s="CEER_BROAD_XUSM">119.63</v></o>
<o d="2010-02-01"><v s="CEER_BROADM">127.04</v><v s="CEER_MCM">130.63</v><v s="CEER_OITPM">117.01</v><v s="CEER_BROAD_XUSM">119.87</v></o>
<o d="2010-03-01"><v s="CEER_BROADM">130.52</v><v s="CEER_MCM">134.61</v><v s="CEER_OITPM">119.30</v><v s="CEER_BROAD_XUSM">122.99</v></o>
<o d="2010-04-01"><v s="CEER_BROADM">132.93</v><v s="CEER_MCM">137.64</v><v s="CEER_OITPM">120.28</v><v s="CEER_BROAD_XUSM">125.13</v></o>
<o d="2010-05-01"><v s="CEER_BROADM">130.70</v><v s="CEER_MCM">135.05</v><v s="CEER_OITPM">118.91</v><v s="CEER_BROAD_XUSM">124.88</v></o>
<o d="2010-06-01"><v s="CEER_BROADM">131.45</v><v s="CEER_MCM">135.76</v><v s="CEER_OITPM">119.73</v><v s="CEER_BROAD_XUSM">126.05</v></o>
<o d="2010-07-01"><v s="CEER_BROADM">130.08</v><v s="CEER_MCM">134.14</v><v s="CEER_OITPM">118.93</v><v s="CEER_BROAD_XUSM">123.42</v></o>
<o d="2010-08-01"><v s="CEER_BROADM">129.28</v><v s="CEER_MCM">133.38</v><v s="CEER_OITPM">118.06</v><v s="CEER_BROAD_XUSM">122.06</v></o>
<o d="2010-09-01"><v s="CEER_BROADM">129.49</v><v s="CEER_MCM">133.87</v><v s="CEER_OITPM">117.62</v><v s="CEER_BROAD_XUSM">121.36</v></o>
<o d="2010-10-01"><v s="CEER_BROADM">129.55</v><v s="CEER_MCM">134.27</v><v s="CEER_OITPM">116.92</v><v s="CEER_BROAD_XUSM">119.39</v></o>
<o d="2010-11-01"><v s="CEER_BROADM">130.38</v><v s="CEER_MCM">135.55</v><v s="CEER_OITPM">116.75</v><v s="CEER_BROAD_XUSM">120.27</v></o>
<o d="2010-12-01"><v s="CEER_BROADM">131.24</v><v s="CEER_MCM">136.73</v><v s="CEER_OITPM">116.90</v><v s="CEER_BROAD_XUSM">121.45</v></o>
<o d="2011-01-01"><v s="CEER_BROADM">132.15</v><v s="CEER_MCM">138.26</v><v s="CEER_OITPM">116.47</v><v s="CEER_BROAD_XUSM">121.72</v></o>
<o d="2011-02-01"><v s="CEER_BROADM">132.03</v><v s="CEER_MCM">138.18</v><v s="CEER_OITPM">116.25</v><v s="CEER_BROAD_XUSM">121.03</v></o>
<o d="2011-03-01"><v s="CEER_BROADM">133.37</v><v s="CEER_MCM">139.17</v><v s="CEER_OITPM">118.30</v><v s="CEER_BROAD_XUSM">121.98</v></o>
<o d="2011-04-01"><v s="CEER_BROADM">134.58</v><v s="CEER_MCM">140.72</v><v s="CEER_OITPM">118.76</v><v s="CEER_BROAD_XUSM">122.27</v></o>
<o d="2011-05-01"><v s="CEER_BROADM">133.65</v><v s="CEER_MCM">139.62</v><v s="CEER_OITPM">118.22</v><v s="CEER_BROAD_XUSM">121.58</v></o>
<o d="2011-06-01"><v s="CEER_BROADM">131.50</v><v s="CEER_MCM">137.41</v><v s="CEER_OITPM">116.25</v><v s="CEER_BROAD_XUSM">119.44</v></o>
<o d="2011-07-01"><v s="CEER_BROADM">134.22</v><v s="CEER_MCM">140.78</v><v s="CEER_OITPM">117.54</v><v s="CEER_BROAD_XUSM">121.61</v></o>
<o d="2011-08-01"><v s="CEER_BROADM">130.59</v><v s="CEER_MCM">136.37</v><v s="CEER_OITPM">115.64</v><v s="CEER_BROAD_XUSM">118.47</v></o>
<o d="2011-09-01"><v s="CEER_BROADM">130.00</v><v s="CEER_MCM">135.05</v><v s="CEER_OITPM">116.60</v><v s="CEER_BROAD_XUSM">119.58</v></o>
<o d="2011-10-01"><v s="CEER_BROADM">128.42</v><v s="CEER_MCM">133.14</v><v s="CEER_OITPM">115.77</v><v s="CEER_BROAD_XUSM">118.25</v></o>
<o d="2011-11-01"><v s="CEER_BROADM">128.27</v><v s="CEER_MCM">133.04</v><v s="CEER_OITPM">115.53</v><v s="CEER_BROAD_XUSM">118.47</v></o>
<o d="2011-12-01"><v s="CEER_BROADM">128.45</v><v s="CEER_MCM">133.44</v><v s="CEER_OITPM">115.22</v><v s="CEER_BROAD_XUSM">118.95</v></o>
<o d="2012-01-01"><v s="CEER_BROADM">129.52</v><v s="CEER_MCM">135.44</v><v s="CEER_OITPM">114.28</v><v s="CEER_BROAD_XUSM">119.73</v></o>
<o d="2012-02-01"><v s="CEER_BROADM">130.59</v><v s="CEER_MCM">137.10</v><v s="CEER_OITPM">114.06</v><v s="CEER_BROAD_XUSM">119.75</v></o>
<o d="2012-03-01"><v s="CEER_BROADM">131.31</v><v s="CEER_MCM">137.61</v><v s="CEER_OITPM">115.21</v><v s="CEER_BROAD_XUSM">121.15</v></o>
<o d="2012-04-01"><v s="CEER_BROADM">132.01</v><v s="CEER_MCM">137.80</v><v s="CEER_OITPM">117.00</v><v s="CEER_BROAD_XUSM">122.17</v></o>
<o d="2012-05-01"><v s="CEER_BROADM">131.05</v><v s="CEER_MCM">136.12</v><v s="CEER_OITPM">117.59</v><v s="CEER_BROAD_XUSM">122.41</v></o>
<o d="2012-06-01"><v s="CEER_BROADM">129.25</v><v s="CEER_MCM">133.91</v><v s="CEER_OITPM">116.74</v><v s="CEER_BROAD_XUSM">121.53</v></o>
<o d="2012-07-01"><v s="CEER_BROADM">130.81</v><v s="CEER_MCM">136.29</v><v s="CEER_OITPM">116.49</v><v s="CEER_BROAD_XUSM">122.67</v></o>
<o d="2012-08-01"><v s="CEER_BROADM">132.85</v><v s="CEER_MCM">138.54</v><v s="CEER_OITPM">118.02</v><v s="CEER_BROAD_XUSM">124.19</v></o>
<o d="2012-09-01"><v s="CEER_BROADM">133.19</v><v s="CEER_MCM">139.01</v><v s="CEER_OITPM">118.08</v><v s="CEER_BROAD_XUSM">123.46</v></o>
<o d="2012-10-01"><v s="CEER_BROADM">131.83</v><v s="CEER_MCM">137.94</v><v s="CEER_OITPM">116.12</v><v s="CEER_BROAD_XUSM">121.81</v></o>
<o d="2012-11-01"><v s="CEER_BROADM">130.95</v><v s="CEER_MCM">137.32</v><v s="CEER_OITPM">114.71</v><v s="CEER_BROAD_XUSM">121.10</v></o>
<o d="2012-12-01"><v s="CEER_BROADM">130.72</v><v s="CEER_MCM">137.49</v><v s="CEER_OITPM">113.67</v><v s="CEER_BROAD_XUSM">120.17</v></o>
<o d="2013-01-01"><v s="CEER_BROADM">130.14</v><v s="CEER_MCM">137.54</v><v s="CEER_OITPM">111.82</v><v s="CEER_BROAD_XUSM">119.67</v></o>
<o d="2013-02-01"><v s="CEER_BROADM">128.86</v><v s="CEER_MCM">136.33</v><v s="CEER_OITPM">110.44</v><v s="CEER_BROAD_XUSM">119.02</v></o>
<o d="2013-03-01"><v s="CEER_BROADM">127.44</v><v s="CEER_MCM">135.02</v><v s="CEER_OITPM">108.82</v><v s="CEER_BROAD_XUSM">118.22</v></o>
<o d="2013-04-01"><v s="CEER_BROADM">127.75</v><v s="CEER_MCM">135.77</v><v s="CEER_OITPM">108.25</v><v s="CEER_BROAD_XUSM">118.18</v></o>
<o d="2013-05-01"><v s="CEER_BROADM">128.27</v><v s="CEER_MCM">136.28</v><v s="CEER_OITPM">108.78</v><v s="CEER_BROAD_XUSM">119.19</v></o>
<o d="2013-06-01"><v s="CEER_BROADM">127.06</v><v s="CEER_MCM">133.81</v><v s="CEER_OITPM">110.13</v><v s="CEER_BROAD_XUSM">118.55</v></o>
<o d="2013-07-01"><v s="CEER_BROADM">126.47</v><v s="CEER_MCM">133.44</v><v s="CEER_OITPM">109.10</v><v s="CEER_BROAD_XUSM">118.40</v></o>
<o d="2013-08-01"><v s="CEER_BROADM">125.95</v><v s="CEER_MCM">132.49</v><v s="CEER_OITPM">109.47</v><v s="CEER_BROAD_XUSM">117.64</v></o>
<o d="2013-09-01"><v s="CEER_BROADM">126.42</v><v s="CEER_MCM">133.18</v><v s="CEER_OITPM">109.47</v><v s="CEER_BROAD_XUSM">117.71</v></o>
<o d="2013-10-01"><v s="CEER_BROADM">125.11</v><v s="CEER_MCM">132.07</v><v s="CEER_OITPM">107.79</v><v s="CEER_BROAD_XUSM">115.53</v></o>
<o d="2013-11-01"><v s="CEER_BROADM">124.18</v><v s="CEER_MCM">131.22</v><v s="CEER_OITPM">106.73</v><v s="CEER_BROAD_XUSM">114.98</v></o>
<o d="2013-12-01"><v s="CEER_BROADM">121.93</v><v s="CEER_MCM">128.93</v><v s="CEER_OITPM">104.60</v><v s="CEER_BROAD_XUSM">112.67</v></o>
<o d="2014-01-01"><v s="CEER_BROADM">118.97</v><v s="CEER_MCM">125.90</v><v s="CEER_OITPM">101.87</v><v s="CEER_BROAD_XUSM">110.38</v></o>
<o d="2014-02-01"><v s="CEER_BROADM">118.23</v><v s="CEER_MCM">124.94</v><v s="CEER_OITPM">101.59</v><v s="CEER_BROAD_XUSM">109.65</v></o>
<o d="2014-03-01"><v s="CEER_BROADM">117.67</v><v s="CEER_MCM">123.98</v><v s="CEER_OITPM">101.86</v><v s="CEER_BROAD_XUSM">109.21</v></o>
<o d="2014-04-01"><v s="CEER_BROADM">118.80</v><v s="CEER_MCM">125.15</v><v s="CEER_OITPM">102.88</v><v s="CEER_BROAD_XUSM">110.17</v></o>
<o d="2014-05-01"><v s="CEER_BROADM">120.09</v><v s="CEER_MCM">126.60</v><v s="CEER_OITPM">103.81</v><v s="CEER_BROAD_XUSM">111.43</v></o>
<o d="2014-06-01"><v s="CEER_BROADM">120.94</v><v s="CEER_MCM">127.49</v><v s="CEER_OITPM">104.56</v><v s="CEER_BROAD_XUSM">112.49</v></o>
<o d="2014-07-01"><v s="CEER_BROADM">121.78</v><v s="CEER_MCM">128.62</v><v s="CEER_OITPM">104.79</v><v s="CEER_BROAD_XUSM">113.21</v></o>
<o d="2014-08-01"><v s="CEER_BROADM">120.11</v><v s="CEER_MCM">127.07</v><v s="CEER_OITPM">102.94</v><v s="CEER_BROAD_XUSM">111.88</v></o>
<o d="2014-09-01"><v s="CEER_BROADM">120.06</v><v s="CEER_MCM">127.28</v><v s="CEER_OITPM">102.36</v><v s="CEER_BROAD_XUSM">112.63</v></o>
<o d="2014-10-01"><v s="CEER_BROADM">118.83</v><v s="CEER_MCM">125.89</v><v s="CEER_OITPM">101.49</v><v s="CEER_BROAD_XUSM">111.98</v></o>
<o d="2014-11-01"><v s="CEER_BROADM">118.58</v><v s="CEER_MCM">125.79</v><v s="CEER_OITPM">100.94</v><v s="CEER_BROAD_XUSM">112.47</v></o>
<o d="2014-12-01"><v s="CEER_BROADM">117.20</v><v s="CEER_MCM">123.78</v><v s="CEER_OITPM">100.87</v><v s="CEER_BROAD_XUSM">112.04</v></o>
<o d="2015-01-01"><v s="CEER_BROADM">112.83</v><v s="CEER_MCM">119.65</v><v s="CEER_OITPM">96.17</v><v s="CEER_BROAD_XUSM">108.72</v></o>
<o d="2015-02-01"><v s="CEER_BROADM">110.52</v><v s="CEER_MCM">117.03</v><v s="CEER_OITPM">94.53</v><v s="CEER_BROAD_XUSM">107.15</v></o>
<o d="2015-03-01"><v s="CEER_BROADM">111.04</v><v s="CEER_MCM">117.24</v><v s="CEER_OITPM">95.62</v><v s="CEER_BROAD_XUSM">109.02</v></o>
<o d="2015-04-01"><v s="CEER_BROADM">113.05</v><v s="CEER_MCM">119.50</v><v s="CEER_OITPM">97.10</v><v s="CEER_BROAD_XUSM">110.75</v></o>
<o d="2015-05-01"><v s="CEER_BROADM">114.35</v><v s="CEER_MCM">120.33</v><v s="CEER_OITPM">99.26</v><v s="CEER_BROAD_XUSM">111.90</v></o>
<o d="2015-06-01"><v s="CEER_BROADM">112.98</v><v s="CEER_MCM">118.61</v><v s="CEER_OITPM">98.62</v><v s="CEER_BROAD_XUSM">110.99</v></o>
<o d="2015-07-01"><v s="CEER_BROADM">109.48</v><v s="CEER_MCM">114.73</v><v s="CEER_OITPM">95.98</v><v s="CEER_BROAD_XUSM">108.33</v></o>
<o d="2015-08-01"><v s="CEER_BROADM">107.92</v><v s="CEER_MCM">112.12</v><v s="CEER_OITPM">96.58</v><v s="CEER_BROAD_XUSM">107.42</v></o>
<o d="2015-09-01"><v s="CEER_BROADM">107.13</v><v s="CEER_MCM">110.81</v><v s="CEER_OITPM">96.89</v><v s="CEER_BROAD_XUSM">106.81</v></o>
<o d="2015-10-01"><v s="CEER_BROADM">108.42</v><v s="CEER_MCM">112.50</v><v s="CEER_OITPM">97.30</v><v s="CEER_BROAD_XUSM">107.66</v></o>
<o d="2015-11-01"><v s="CEER_BROADM">107.66</v><v s="CEER_MCM">112.09</v><v s="CEER_OITPM">95.86</v><v s="CEER_BROAD_XUSM">107.69</v></o>
<o d="2015-12-01"><v s="CEER_BROADM">104.16</v><v s="CEER_MCM">108.02</v><v s="CEER_OITPM">93.61</v><v s="CEER_BROAD_XUSM">104.16</v></o>
<o d="2016-01-01"><v s="CEER_BROADM">101.55</v><v s="CEER_MCM">104.56</v><v s="CEER_OITPM">92.85</v><v s="CEER_BROAD_XUSM">102.65</v></o>
<o d="2016-02-01"><v s="CEER_BROADM">104.23</v><v s="CEER_MCM">107.29</v><v s="CEER_OITPM">95.33</v><v s="CEER_BROAD_XUSM">104.74</v></o>
<o d="2016-03-01"><v s="CEER_BROADM">108.06</v><v s="CEER_MCM">111.76</v><v s="CEER_OITPM">97.75</v><v s="CEER_BROAD_XUSM">107.74</v></o>
<o d="2016-04-01"><v s="CEER_BROADM">110.69</v><v s="CEER_MCM">114.51</v><v s="CEER_OITPM">100.07</v><v s="CEER_BROAD_XUSM">109.76</v></o>
<o d="2016-05-01"><v s="CEER_BROADM">110.46</v><v s="CEER_MCM">113.51</v><v s="CEER_OITPM">101.44</v><v s="CEER_BROAD_XUSM">110.36</v></o>
<o d="2016-06-01"><v s="CEER_BROADM">111.17</v><v s="CEER_MCM">113.82</v><v s="CEER_OITPM">102.98</v><v s="CEER_BROAD_XUSM">111.46</v></o>
<o d="2016-07-01"><v s="CEER_BROADM">110.11</v><v s="CEER_MCM">113.02</v><v s="CEER_OITPM">101.40</v><v s="CEER_BROAD_XUSM">110.65</v></o>
<o d="2016-08-01"><v s="CEER_BROADM">109.65</v><v s="CEER_MCM">112.72</v><v s="CEER_OITPM">100.61</v><v s="CEER_BROAD_XUSM">109.54</v></o>
<o d="2016-09-01"><v s="CEER_BROADM">108.91</v><v s="CEER_MCM">111.58</v><v s="CEER_OITPM">100.73</v><v s="CEER_BROAD_XUSM">109.19</v></o>
<o d="2016-10-01"><v s="CEER_BROADM">108.30</v><v s="CEER_MCM">111.19</v><v s="CEER_OITPM">99.67</v><v s="CEER_BROAD_XUSM">109.02</v></o>
<o d="2016-11-01"><v s="CEER_BROADM">107.93</v><v s="CEER_MCM">110.15</v><v s="CEER_OITPM">100.72</v><v s="CEER_BROAD_XUSM">110.00</v></o>
<o d="2016-12-01"><v s="CEER_BROADM">109.61</v><v s="CEER_MCM">111.71</v><v s="CEER_OITPM">102.62</v><v s="CEER_BROAD_XUSM">112.72</v></o>
<o d="2017-01-01"><v s="CEER_BROADM">111.19</v><v s="CEER_MCM">113.31</v><v s="CEER_OITPM">104.14</v><v s="CEER_BROAD_XUSM">114.49</v></o>
<o d="2017-02-01"><v s="CEER_BROADM">110.88</v><v s="CEER_MCM">113.63</v><v s="CEER_OITPM">102.51</v><v s="CEER_BROAD_XUSM">113.33</v></o>
<o d="2017-03-01"><v s="CEER_BROADM">108.09</v><v s="CEER_MCM">111.17</v><v s="CEER_OITPM">99.14</v><v s="CEER_BROAD_XUSM">109.95</v></o>
<o d="2017-04-01"><v s="CEER_BROADM">107.28</v><v s="CEER_MCM">110.47</v><v s="CEER_OITPM">98.14</v><v s="CEER_BROAD_XUSM">108.68</v></o>
<o d="2017-05-01"><v s="CEER_BROADM">105.69</v><v s="CEER_MCM">108.63</v><v s="CEER_OITPM">97.07</v><v s="CEER_BROAD_XUSM">106.80</v></o>
<o d="2017-06-01"><v s="CEER_BROADM">107.29</v><v s="CEER_MCM">110.55</v><v s="CEER_OITPM">97.98</v><v s="CEER_BROAD_XUSM">107.78</v></o>
<o d="2017-07-01"><v s="CEER_BROADM">111.73</v><v s="CEER_MCM">115.45</v><v s="CEER_OITPM">101.38</v><v s="CEER_BROAD_XUSM">111.50</v></o>
<o d="2017-08-01"><v s="CEER_BROADM">111.40</v><v s="CEER_MCM">115.29</v><v s="CEER_OITPM">100.72</v><v s="CEER_BROAD_XUSM">110.39</v></o>
<o d="2017-09-01"><v s="CEER_BROADM">113.72</v><v s="CEER_MCM">117.82</v><v s="CEER_OITPM">102.57</v><v s="CEER_BROAD_XUSM">112.46</v></o>
<o d="2017-10-01"><v s="CEER_BROADM">111.88</v><v s="CEER_MCM">115.45</v><v s="CEER_OITPM">101.83</v><v s="CEER_BROAD_XUSM">111.49</v></o>
<o d="2017-11-01"><v s="CEER_BROADM">110.70</v><v s="CEER_MCM">114.38</v><v s="CEER_OITPM">100.47</v><v s="CEER_BROAD_XUSM">110.25</v></o>
<o d="2017-12-01"><v s="CEER_BROADM">110.00</v><v s="CEER_MCM">113.69</v><v s="CEER_OITPM">99.76</v><v s="CEER_BROAD_XUSM">109.25</v></o>
<o d="2018-01-01"><v s="CEER_BROADM">112.07</v><v s="CEER_MCM">116.36</v><v s="CEER_OITPM">100.60</v><v s="CEER_BROAD_XUSM">110.27</v></o>
<o d="2018-02-01"><v s="CEER_BROADM">110.14</v><v s="CEER_MCM">114.67</v><v s="CEER_OITPM">98.27</v><v s="CEER_BROAD_XUSM">107.77</v></o>
<o d="2018-03-01"><v s="CEER_BROADM">107.36</v><v s="CEER_MCM">111.50</v><v s="CEER_OITPM">96.32</v><v s="CEER_BROAD_XUSM">105.13</v></o>
<o d="2018-04-01"><v s="CEER_BROADM">109.23</v><v s="CEER_MCM">113.44</v><v s="CEER_OITPM">98.00</v><v s="CEER_BROAD_XUSM">107.22</v></o>
<o d="2018-05-01"><v s="CEER_BROADM">109.57</v><v s="CEER_MCM">112.96</v><v s="CEER_OITPM">99.93</v><v s="CEER_BROAD_XUSM">109.28</v></o>
<o d="2018-06-01"><v s="CEER_BROADM">108.39</v><v s="CEER_MCM">111.09</v><v s="CEER_OITPM">100.17</v><v s="CEER_BROAD_XUSM">109.00</v></o>
<o d="2018-07-01"><v s="CEER_BROADM">109.05</v><v s="CEER_MCM">111.82</v><v s="CEER_OITPM">100.67</v><v s="CEER_BROAD_XUSM">109.76</v></o>
<o d="2018-08-01"><v s="CEER_BROADM">109.99</v><v s="CEER_MCM">112.68</v><v s="CEER_OITPM">101.73</v><v s="CEER_BROAD_XUSM">111.02</v></o>
<o d="2018-09-01"><v s="CEER_BROADM">109.42</v><v s="CEER_MCM">111.92</v><v s="CEER_OITPM">101.56</v><v s="CEER_BROAD_XUSM">110.37</v></o>
<o d="2018-10-01"><v s="CEER_BROADM">110.13</v><v s="CEER_MCM">112.71</v><v s="CEER_OITPM">102.08</v><v s="CEER_BROAD_XUSM">111.41</v></o>
<o d="2018-11-01"><v s="CEER_BROADM">108.97</v><v s="CEER_MCM">111.20</v><v s="CEER_OITPM">101.67</v><v s="CEER_BROAD_XUSM">110.74</v></o>
<o d="2018-12-01"><v s="CEER_BROADM">106.98</v><v s="CEER_MCM">109.44</v><v s="CEER_OITPM">99.28</v><v s="CEER_BROAD_XUSM">108.39</v></o>
<o d="2019-01-01"><v s="CEER_BROADM">107.20</v><v s="CEER_MCM">110.45</v><v s="CEER_OITPM">97.86</v><v s="CEER_BROAD_XUSM">107.89</v></o>
<o d="2019-02-01"><v s="CEER_BROADM">108.29</v><v s="CEER_MCM">111.82</v><v s="CEER_OITPM">98.34</v><v s="CEER_BROAD_XUSM">109.02</v></o>
<o d="2019-03-01"><v s="CEER_BROADM">107.35</v><v s="CEER_MCM">110.67</v><v s="CEER_OITPM">97.85</v><v s="CEER_BROAD_XUSM">108.31</v></o>
<o d="2019-04-01"><v s="CEER_BROADM">107.35</v><v s="CEER_MCM">110.67</v><v s="CEER_OITPM">97.86</v><v s="CEER_BROAD_XUSM">108.47</v></o>
<o d="2019-05-01"><v s="CEER_BROADM">107.60</v><v s="CEER_MCM">110.37</v><v s="CEER_OITPM">99.23</v><v s="CEER_BROAD_XUSM">109.34</v></o>
<o d="2019-06-01"><v s="CEER_BROADM">108.56</v><v s="CEER_MCM">111.20</v><v s="CEER_OITPM">100.46</v><v s="CEER_BROAD_XUSM">110.16</v></o>
<o d="2019-07-01"><v s="CEER_BROADM">110.46</v><v s="CEER_MCM">113.53</v><v s="CEER_OITPM">101.38</v><v s="CEER_BROAD_XUSM">112.05</v></o>
<o d="2019-08-01"><v s="CEER_BROADM">109.80</v><v s="CEER_MCM">111.99</v><v s="CEER_OITPM">102.58</v><v s="CEER_BROAD_XUSM">112.27</v></o>
<o d="2019-09-01"><v s="CEER_BROADM">109.58</v><v s="CEER_MCM">111.94</v><v s="CEER_OITPM">102.02</v><v s="CEER_BROAD_XUSM">112.10</v></o>
<o d="2019-10-01"><v s="CEER_BROADM">109.69</v><v s="CEER_MCM">112.36</v><v s="CEER_OITPM">101.49</v><v s="CEER_BROAD_XUSM">111.86</v></o>
<o d="2019-11-01"><v s="CEER_BROADM">108.89</v><v s="CEER_MCM">111.85</v><v s="CEER_OITPM">100.09</v><v s="CEER_BROAD_XUSM">110.77</v></o>
<o d="2019-12-01"><v s="CEER_BROADM">109.03</v><v s="CEER_MCM">112.20</v><v s="CEER_OITPM">99.81</v><v s="CEER_BROAD_XUSM">110.44</v></o>
<o d="2020-01-01"><v s="CEER_BROADM">109.44</v><v s="CEER_MCM">113.25</v><v s="CEER_OITPM">98.96</v><v s="CEER_BROAD_XUSM">110.68</v></o>
<o d="2020-02-01"><v s="CEER_BROADM">108.73</v><v s="CEER_MCM">112.31</v><v s="CEER_OITPM">98.73</v><v s="CEER_BROAD_XUSM">110.64</v></o>
<o d="2020-03-01"><v s="CEER_BROADM">105.03</v><v s="CEER_MCM">106.24</v><v s="CEER_OITPM">99.80</v><v s="CEER_BROAD_XUSM">108.54</v></o>
<o d="2020-04-01"><v s="CEER_BROADM">105.44</v><v s="CEER_MCM">105.57</v><v s="CEER_OITPM">102.46</v><v s="CEER_BROAD_XUSM">110.04</v></o>
<o d="2020-05-01"><v s="CEER_BROADM">106.27</v><v s="CEER_MCM">106.39</v><v s="CEER_OITPM">103.29</v><v s="CEER_BROAD_XUSM">110.78</v></o>
<o d="2020-06-01"><v s="CEER_BROADM">108.63</v><v s="CEER_MCM">109.22</v><v s="CEER_OITPM">104.62</v><v s="CEER_BROAD_XUSM">112.16</v></o>
<o d="2020-07-01"><v s="CEER_BROADM">108.07</v><v s="CEER_MCM">108.66</v><v s="CEER_OITPM">104.04</v><v s="CEER_BROAD_XUSM">111.20</v></o>
<o d="2020-08-01"><v s="CEER_BROADM">109.08</v><v s="CEER_MCM">109.73</v><v s="CEER_OITPM">104.91</v><v s="CEER_BROAD_XUSM">111.57</v></o>
<o d="2020-09-01"><v s="CEER_BROADM">108.33</v><v s="CEER_MCM">109.60</v><v s="CEER_OITPM">102.89</v><v s="CEER_BROAD_XUSM">110.39</v></o>
<o d="2020-10-01"><v s="CEER_BROADM">108.50</v><v s="CEER_MCM">110.13</v><v s="CEER_OITPM">102.33</v><v s="CEER_BROAD_XUSM">110.24</v></o>
<o d="2020-11-01"><v s="CEER_BROADM">108.99</v><v s="CEER_MCM">111.37</v><v s="CEER_OITPM">101.32</v><v s="CEER_BROAD_XUSM">109.91</v></o>
<o d="2020-12-01"><v s="CEER_BROADM">109.56</v><v s="CEER_MCM">112.42</v><v s="CEER_OITPM">100.94</v><v s="CEER_BROAD_XUSM">109.36</v></o>
<o d="2021-01-01"><v s="CEER_BROADM">110.22</v><v s="CEER_MCM">113.31</v><v s="CEER_OITPM">101.12</v><v s="CEER_BROAD_XUSM">109.81</v></o>
<o d="2021-02-01"><v s="CEER_BROADM">110.83</v><v s="CEER_MCM">113.83</v><v s="CEER_OITPM">101.88</v><v s="CEER_BROAD_XUSM">110.80</v></o>
<o d="2021-03-01"><v s="CEER_BROADM">112.92</v><v s="CEER_MCM">115.43</v><v s="CEER_OITPM">104.86</v><v s="CEER_BROAD_XUSM">113.95</v></o>
<o d="2021-04-01"><v s="CEER_BROADM">113.25</v><v s="CEER_MCM">115.82</v><v s="CEER_OITPM">105.05</v><v s="CEER_BROAD_XUSM">114.27</v></o>
<o d="2021-05-01"><v s="CEER_BROADM">116.05</v><v s="CEER_MCM">118.75</v><v s="CEER_OITPM">107.52</v><v s="CEER_BROAD_XUSM">116.83</v></o>
<o d="2021-06-01"><v s="CEER_BROADM">115.04</v><v s="CEER_MCM">117.67</v><v s="CEER_OITPM">106.69</v><v s="CEER_BROAD_XUSM">116.35</v></o>
<o d="2021-07-01"><v s="CEER_BROADM">113.22</v><v s="CEER_MCM">115.67</v><v s="CEER_OITPM">105.28</v><v s="CEER_BROAD_XUSM">115.27</v></o>
<o d="2021-08-01"><v s="CEER_BROADM">112.79</v><v s="CEER_MCM">115.09</v><v s="CEER_OITPM">105.14</v><v s="CEER_BROAD_XUSM">115.03</v></o>
<o d="2021-09-01"><v s="CEER_BROADM">111.98</v><v s="CEER_MCM">114.37</v><v s="CEER_OITPM">104.20</v><v s="CEER_BROAD_XUSM">114.10</v></o>
<o d="2021-10-01"><v s="CEER_BROADM">114.61</v><v s="CEER_MCM">116.93</v><v s="CEER_OITPM">106.90</v><v s="CEER_BROAD_XUSM">117.37</v></o>
<o d="2021-11-01"><v s="CEER_BROADM">113.56</v><v s="CEER_MCM">115.94</v><v s="CEER_OITPM">105.75</v><v s="CEER_BROAD_XUSM">116.73</v></o>
<o d="2021-12-01"><v s="CEER_BROADM">111.41</v><v s="CEER_MCM">113.68</v><v s="CEER_OITPM">103.86</v><v s="CEER_BROAD_XUSM">114.81</v></o>
<o d="2022-01-01"><v s="CEER_BROADM">112.97</v><v s="CEER_MCM">115.51</v><v s="CEER_OITPM">104.86</v><v s="CEER_BROAD_XUSM">116.34</v></o>
<o d="2022-02-01"><v s="CEER_BROADM">112.13</v><v s="CEER_MCM">114.80</v><v s="CEER_OITPM">103.79</v><v s="CEER_BROAD_XUSM">115.40</v></o>
<o d="2022-03-01"><v s="CEER_BROADM">113.55</v><v s="CEER_MCM">116.18</v><v s="CEER_OITPM">105.26</v><v s="CEER_BROAD_XUSM">117.60</v></o>
<o d="2022-04-01"><v s="CEER_BROADM">114.40</v><v s="CEER_MCM">117.36</v><v s="CEER_OITPM">105.47</v><v s="CEER_BROAD_XUSM">118.96</v></o>
<o d="2022-05-01"><v s="CEER_BROADM">114.73</v><v s="CEER_MCM">116.72</v><v s="CEER_OITPM">107.64</v><v s="CEER_BROAD_XUSM">121.14</v></o>
<o d="2022-06-01"><v s="CEER_BROADM">115.09</v><v s="CEER_MCM">116.81</v><v s="CEER_OITPM">108.52</v><v s="CEER_BROAD_XUSM">122.30</v></o>
<o d="2022-07-01"><v s="CEER_BROADM">115.35</v><v s="CEER_MCM">116.83</v><v s="CEER_OITPM">109.23</v><v s="CEER_BROAD_XUSM">123.74</v></o>
<o d="2022-08-01"><v s="CEER_BROADM">114.79</v><v s="CEER_MCM">116.44</v><v s="CEER_OITPM">108.36</v><v s="CEER_BROAD_XUSM">122.76</v></o>
<o d="2022-09-01"><v s="CEER_BROADM">112.56</v><v s="CEER_MCM">113.73</v><v s="CEER_OITPM">107.15</v><v s="CEER_BROAD_XUSM">121.67</v></o>
<o d="2022-10-01"><v s="CEER_BROADM">110.48</v><v s="CEER_MCM">111.06</v><v s="CEER_OITPM">106.29</v><v s="CEER_BROAD_XUSM">120.09</v></o>
<o d="2022-11-01"><v s="CEER_BROADM">111.28</v><v s="CEER_MCM">112.09</v><v s="CEER_OITPM">106.63</v><v s="CEER_BROAD_XUSM">119.54</v></o>
<o d="2022-12-01"><v s="CEER_BROADM">108.11</v><v s="CEER_MCM">109.21</v><v s="CEER_OITPM">102.96</v><v s="CEER_BROAD_XUSM">114.56</v></o>
<o d="2023-01-01"><v s="CEER_BROADM">108.02</v><v s="CEER_MCM">109.89</v><v s="CEER_OITPM">101.25</v><v s="CEER_BROAD_XUSM">113.36</v></o>
<o d="2023-02-01"><v s="CEER_BROADM">108.08</v><v s="CEER_MCM">109.82</v><v s="CEER_OITPM">101.58</v><v s="CEER_BROAD_XUSM">113.87</v></o>
<o d="2023-03-01"><v s="CEER_BROADM">106.59</v><v s="CEER_MCM">108.10</v><v s="CEER_OITPM">100.60</v><v s="CEER_BROAD_XUSM">112.44</v></o>
<o d="2023-04-01"><v s="CEER_BROADM">107.80</v><v s="CEER_MCM">109.21</v><v s="CEER_OITPM">101.98</v><v s="CEER_BROAD_XUSM">113.17</v></o>
<o d="2023-05-01"><v s="CEER_BROADM">108.07</v><v s="CEER_MCM">109.50</v><v s="CEER_OITPM">102.21</v><v s="CEER_BROAD_XUSM">113.85</v></o>
<o d="2023-06-01"><v s="CEER_BROADM">109.95</v><v s="CEER_MCM">111.45</v><v s="CEER_OITPM">103.91</v><v s="CEER_BROAD_XUSM">116.03</v></o>
<o d="2023-07-01"><v s="CEER_BROADM">110.25</v><v s="CEER_MCM">111.94</v><v s="CEER_OITPM">103.82</v><v s="CEER_BROAD_XUSM">115.67</v></o>
<o d="2023-08-01"><v s="CEER_BROADM">108.82</v><v s="CEER_MCM">110.30</v><v s="CEER_OITPM">102.86</v><v s="CEER_BROAD_XUSM">114.95</v></o>
<o d="2023-09-01"><v s="CEER_BROADM">108.90</v><v s="CEER_MCM">110.20</v><v s="CEER_OITPM">103.32</v><v s="CEER_BROAD_XUSM">115.89</v></o>
<o d="2023-10-01"><v s="CEER_BROADM">108.28</v><v s="CEER_MCM">109.09</v><v s="CEER_OITPM">103.72</v><v s="CEER_BROAD_XUSM">115.91</v></o>
<o d="2023-11-01"><v s="CEER_BROADM">107.42</v><v s="CEER_MCM">108.91</v><v s="CEER_OITPM">101.45</v><v s="CEER_BROAD_XUSM">113.77</v></o>
<o d="2023-12-01"><v s="CEER_BROADM">108.53</v><v s="CEER_MCM">110.25</v><v s="CEER_OITPM">102.09</v><v s="CEER_BROAD_XUSM">114.14</v></o>
<o d="2024-01-01"><v s="CEER_BROADM">108.31</v><v s="CEER_MCM">110.05</v><v s="CEER_OITPM">101.83</v><v s="CEER_BROAD_XUSM">114.20</v></o>
<o d="2024-02-01"><v s="CEER_BROADM">107.86</v><v s="CEER_MCM">109.59</v><v s="CEER_OITPM">101.39</v><v s="CEER_BROAD_XUSM">114.18</v></o>
<o d="2024-03-01"><v s="CEER_BROADM">107.57</v><v s="CEER_MCM">109.14</v><v s="CEER_OITPM">101.46</v><v s="CEER_BROAD_XUSM">113.91</v></o>
<o d="2024-04-01"><v s="CEER_BROADM">107.36</v><v s="CEER_MCM">108.73</v><v s="CEER_OITPM">101.66</v><v s="CEER_BROAD_XUSM">114.39</v></o>
<o d="2024-05-01"><v s="CEER_BROADM">107.73</v><v s="CEER_MCM">109.01</v><v s="CEER_OITPM">102.19</v><v s="CEER_BROAD_XUSM">114.69</v></o>
<o d="2024-06-01"><v s="CEER_BROADM">108.33</v><v s="CEER_MCM">108.66</v><v s="CEER_OITPM">104.80</v><v s="CEER_BROAD_XUSM">116.29</v></o>
<o d="2024-07-01"><v s="CEER_BROADM">108.34</v><v s="CEER_MCM">108.78</v><v s="CEER_OITPM">104.57</v><v s="CEER_BROAD_XUSM">116.01</v></o>
<o d="2024-08-01"><v s="CEER_BROADM">108.04</v><v s="CEER_MCM">108.06</v><v s="CEER_OITPM">105.19</v><v s="CEER_BROAD_XUSM">115.23</v></o>
<o d="2024-09-01"><v s="CEER_BROADM">108.02</v><v s="CEER_MCM">107.92</v><v s="CEER_OITPM">105.41</v><v s="CEER_BROAD_XUSM">114.99</v></o>
<o d="2024-10-01"><v s="CEER_BROADM">107.38</v><v s="CEER_MCM">107.32</v><v s="CEER_OITPM">104.72</v><v s="CEER_BROAD_XUSM">114.95</v></o>
<o d="2024-11-01"><v s="CEER_BROADM">107.09</v><v s="CEER_MCM">106.55</v><v s="CEER_OITPM">105.50</v><v s="CEER_BROAD_XUSM">115.96</v></o>
<o d="2024-12-01"><v s="CEER_BROADM">105.14</v><v s="CEER_MCM">104.42</v><v s="CEER_OITPM">103.98</v><v s="CEER_BROAD_XUSM">114.29</v></o>
<o d="2025-01-01"><v s="CEER_BROADM">104.19</v><v s="CEER_MCM">103.41</v><v s="CEER_OITPM">103.18</v><v s="CEER_BROAD_XUSM">114.00</v></o>
<o d="2025-02-01"><v s="CEER_BROADM">105.12</v><v s="CEER_MCM">104.35</v><v s="CEER_OITPM">104.10</v><v s="CEER_BROAD_XUSM">114.69</v></o>
<o d="2025-03-01"><v s="CEER_BROADM">103.93</v><v s="CEER_MCM">102.92</v><v s="CEER_OITPM">103.44</v><v s="CEER_BROAD_XUSM">112.56</v></o>
<o d="2025-04-01"><v s="CEER_BROADM">105.44</v><v s="CEER_MCM">104.08</v><v s="CEER_OITPM">105.72</v><v s="CEER_BROAD_XUSM">113.38</v></o>
<o d="2025-05-01"><v s="CEER_BROADM">106.06</v><v s="CEER_MCM">105.25</v><v s="CEER_OITPM">105.07</v><v s="CEER_BROAD_XUSM">113.35</v></o>
<o d="2025-06-01"><v s="CEER_BROADM">106.54</v><v s="CEER_MCM">105.89</v><v s="CEER_OITPM">105.18</v><v s="CEER_BROAD_XUSM">113.23</v></o>
<o d="2025-07-01"><v s="CEER_BROADM">106.24</v><v s="CEER_MCM">105.77</v><v s="CEER_OITPM">104.50</v><v s="CEER_BROAD_XUSM">112.61</v></o>
<o d="2025-08-01"><v s="CEER_BROADM">105.20</v><v s="CEER_MCM">104.68</v><v s="CEER_OITPM">103.59</v><v s="CEER_BROAD_XUSM">111.67</v></o>
<o d="2025-09-01"><v s="CEER_BROADM">104.43</v><v s="CEER_MCM">104.10</v><v s="CEER_OITPM">102.43</v><v s="CEER_BROAD_XUSM">110.54</v></o>
</observations>
</data>