{
    "terms": {
        "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/"
    },
    "seriesDetail": {
        "CEER_BROADN": {
            "label": "Taux de change effectifs nominaux quotidiens du dollar canadien",
            "description": "La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), calculée à partir d’une moyenne pondérée des taux de change bilatéraux vis‑à‑vis un panier de devises des principaux partenaires commerciaux. L’indice est fixé à 100 pour l’année de base 1999.",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "CEER_BROADN_XUS": {
            "label": "Taux de change effectifs nominaux quotidiens hors dollar américain",
            "description": "La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), excluant le dollar américain de son panier de devises. L’indice est fixé à 100 pour l’année de base 1999.",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "CEER_MCN": {
            "label": "Taux de change effectifs nominaux quotidiens face aux principales devises",
            "description": "La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), calculée par rapport à un panier de devises principales. L’indice est fixé à 100 pour l’année de base 1999.",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        },
        "CEER_OITPN": {
            "label": "Taux de change effectifs nominaux quotidiens face aux devises des autres partenaires commerciaux importants",
            "description": "La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), calculée par rapport aux devises des autres partenaires commerciaux importants. L’indice est fixé à 100 pour l’année de base 1999.",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "1999-01-01",
            "CEER_BROADN_XUS": {
                "v": "93.04"
            },
            "CEER_OITPN": {
                "v": "94.16"
            },
            "CEER_BROADN": {
                "v": "95.43"
            },
            "CEER_MCN": {
                "v": "95.67"
            }
        },
        {
            "d": "1999-01-04",
            "CEER_MCN": {
                "v": "95.75"
            },
            "CEER_OITPN": {
                "v": "93.96"
            },
            "CEER_BROADN_XUS": {
                "v": "92.76"
            },
            "CEER_BROADN": {
                "v": "95.47"
            }
        },
        {
            "d": "1999-01-05",
            "CEER_BROADN": {
                "v": "95.84"
            },
            "CEER_OITPN": {
                "v": "94.06"
            },
            "CEER_MCN": {
                "v": "96.17"
            },
            "CEER_BROADN_XUS": {
                "v": "93.07"
            }
        },
        {
            "d": "1999-01-06",
            "CEER_BROADN_XUS": {
                "v": "94.18"
            },
            "CEER_OITPN": {
                "v": "94.57"
            },
            "CEER_BROADN": {
                "v": "96.66"
            },
            "CEER_MCN": {
                "v": "97.06"
            }
        },
        {
            "d": "1999-01-07",
            "CEER_MCN": {
                "v": "96.82"
            },
            "CEER_OITPN": {
                "v": "94.55"
            },
            "CEER_BROADN_XUS": {
                "v": "93.83"
            },
            "CEER_BROADN": {
                "v": "96.46"
            }
        },
        {
            "d": "1999-01-08",
            "CEER_BROADN": {
                "v": "96.49"
            },
            "CEER_OITPN": {
                "v": "94.59"
            },
            "CEER_MCN": {
                "v": "96.85"
            },
            "CEER_BROADN_XUS": {
                "v": "94.07"
            }
        },
        {
            "d": "1999-01-11",
            "CEER_BROADN_XUS": {
                "v": "94.28"
            },
            "CEER_OITPN": {
                "v": "95.57"
            },
            "CEER_BROADN": {
                "v": "96.87"
            },
            "CEER_MCN": {
                "v": "97.12"
            }
        },
        {
            "d": "1999-01-12",
            "CEER_MCN": {
                "v": "97.19"
            },
            "CEER_OITPN": {
                "v": "95.87"
            },
            "CEER_BROADN_XUS": {
                "v": "94.83"
            },
            "CEER_BROADN": {
                "v": "96.98"
            }
        },
        {
            "d": "1999-01-13",
            "CEER_BROADN": {
                "v": "96.04"
            },
            "CEER_OITPN": {
                "v": "97.04"
            },
            "CEER_MCN": {
                "v": "95.85"
            },
            "CEER_BROADN_XUS": {
                "v": "94.39"
            }
        },
        {
            "d": "1999-01-14",
            "CEER_BROADN_XUS": {
                "v": "94.43"
            },
            "CEER_OITPN": {
                "v": "97.22"
            },
            "CEER_BROADN": {
                "v": "96.05"
            },
            "CEER_MCN": {
                "v": "95.83"
            }
        },
        {
            "d": "1999-01-15",
            "CEER_MCN": {
                "v": "96.06"
            },
            "CEER_OITPN": {
                "v": "97.52"
            },
            "CEER_BROADN_XUS": {
                "v": "94.96"
            },
            "CEER_BROADN": {
                "v": "96.29"
            }
        },
        {
            "d": "1999-01-18",
            "CEER_BROADN": {
                "v": "96.20"
            },
            "CEER_OITPN": {
                "v": "97.21"
            },
            "CEER_MCN": {
                "v": "96.00"
            },
            "CEER_BROADN_XUS": {
                "v": "94.81"
            }
        },
        {
            "d": "1999-01-19",
            "CEER_BROADN_XUS": {
                "v": "94.82"
            },
            "CEER_OITPN": {
                "v": "97.70"
            },
            "CEER_BROADN": {
                "v": "96.18"
            },
            "CEER_MCN": {
                "v": "95.90"
            }
        },
        {
            "d": "1999-01-20",
            "CEER_MCN": {
                "v": "96.38"
            },
            "CEER_OITPN": {
                "v": "98.11"
            },
            "CEER_BROADN_XUS": {
                "v": "95.29"
            },
            "CEER_BROADN": {
                "v": "96.66"
            }
        },
        {
            "d": "1999-01-21",
            "CEER_BROADN": {
                "v": "97.39"
            },
            "CEER_OITPN": {
                "v": "99.53"
            },
            "CEER_MCN": {
                "v": "96.99"
            },
            "CEER_BROADN_XUS": {
                "v": "96.23"
            }
        },
        {
            "d": "1999-01-22",
            "CEER_BROADN_XUS": {
                "v": "96.26"
            },
            "CEER_OITPN": {
                "v": "99.71"
            },
            "CEER_BROADN": {
                "v": "97.22"
            },
            "CEER_MCN": {
                "v": "96.76"
            }
        },
        {
            "d": "1999-01-25",
            "CEER_MCN": {
                "v": "96.91"
            },
            "CEER_OITPN": {
                "v": "99.96"
            },
            "CEER_BROADN_XUS": {
                "v": "96.37"
            },
            "CEER_BROADN": {
                "v": "97.39"
            }
        },
        {
            "d": "1999-01-26",
            "CEER_BROADN": {
                "v": "97.12"
            },
            "CEER_OITPN": {
                "v": "100.15"
            },
            "CEER_MCN": {
                "v": "96.55"
            },
            "CEER_BROADN_XUS": {
                "v": "96.24"
            }
        },
        {
            "d": "1999-01-27",
            "CEER_BROADN_XUS": {
                "v": "96.70"
            },
            "CEER_OITPN": {
                "v": "99.91"
            },
            "CEER_BROADN": {
                "v": "97.29"
            },
            "CEER_MCN": {
                "v": "96.80"
            }
        },
        {
            "d": "1999-01-28",
            "CEER_MCN": {
                "v": "96.63"
            },
            "CEER_OITPN": {
                "v": "99.91"
            },
            "CEER_BROADN_XUS": {
                "v": "96.84"
            },
            "CEER_BROADN": {
                "v": "97.15"
            }
        },
        {
            "d": "1999-01-29",
            "CEER_BROADN": {
                "v": "98.45"
            },
            "CEER_OITPN": {
                "v": "101.86"
            },
            "CEER_MCN": {
                "v": "97.81"
            },
            "CEER_BROADN_XUS": {
                "v": "98.29"
            }
        },
        {
            "d": "1999-02-01",
            "CEER_BROADN_XUS": {
                "v": "97.97"
            },
            "CEER_OITPN": {
                "v": "101.04"
            },
            "CEER_BROADN": {
                "v": "98.28"
            },
            "CEER_MCN": {
                "v": "97.76"
            }
        },
        {
            "d": "1999-02-02",
            "CEER_MCN": {
                "v": "97.21"
            },
            "CEER_OITPN": {
                "v": "99.75"
            },
            "CEER_BROADN_XUS": {
                "v": "96.68"
            },
            "CEER_BROADN": {
                "v": "97.61"
            }
        },
        {
            "d": "1999-02-03",
            "CEER_BROADN": {
                "v": "97.55"
            },
            "CEER_OITPN": {
                "v": "99.60"
            },
            "CEER_MCN": {
                "v": "97.17"
            },
            "CEER_BROADN_XUS": {
                "v": "96.65"
            }
        },
        {
            "d": "1999-02-04",
            "CEER_BROADN_XUS": {
                "v": "98.00"
            },
            "CEER_OITPN": {
                "v": "101.15"
            },
            "CEER_BROADN": {
                "v": "98.89"
            },
            "CEER_MCN": {
                "v": "98.46"
            }
        },
        {
            "d": "1999-02-05",
            "CEER_MCN": {
                "v": "98.95"
            },
            "CEER_OITPN": {
                "v": "101.59"
            },
            "CEER_BROADN_XUS": {
                "v": "98.65"
            },
            "CEER_BROADN": {
                "v": "99.37"
            }
        },
        {
            "d": "1999-02-08",
            "CEER_BROADN": {
                "v": "99.49"
            },
            "CEER_OITPN": {
                "v": "101.82"
            },
            "CEER_MCN": {
                "v": "99.05"
            },
            "CEER_BROADN_XUS": {
                "v": "98.93"
            }
        },
        {
            "d": "1999-02-09",
            "CEER_BROADN_XUS": {
                "v": "98.70"
            },
            "CEER_OITPN": {
                "v": "101.72"
            },
            "CEER_BROADN": {
                "v": "99.17"
            },
            "CEER_MCN": {
                "v": "98.70"
            }
        },
        {
            "d": "1999-02-10",
            "CEER_MCN": {
                "v": "98.66"
            },
            "CEER_OITPN": {
                "v": "101.54"
            },
            "CEER_BROADN_XUS": {
                "v": "98.59"
            },
            "CEER_BROADN": {
                "v": "99.11"
            }
        },
        {
            "d": "1999-02-11",
            "CEER_BROADN": {
                "v": "99.41"
            },
            "CEER_OITPN": {
                "v": "101.52"
            },
            "CEER_MCN": {
                "v": "99.02"
            },
            "CEER_BROADN_XUS": {
                "v": "98.89"
            }
        },
        {
            "d": "1999-02-12",
            "CEER_BROADN_XUS": {
                "v": "98.58"
            },
            "CEER_OITPN": {
                "v": "101.16"
            },
            "CEER_BROADN": {
                "v": "99.17"
            },
            "CEER_MCN": {
                "v": "98.79"
            }
        },
        {
            "d": "1999-02-15",
            "CEER_MCN": {
                "v": "98.85"
            },
            "CEER_OITPN": {
                "v": "100.93"
            },
            "CEER_BROADN_XUS": {
                "v": "98.77"
            },
            "CEER_BROADN": {
                "v": "99.18"
            }
        },
        {
            "d": "1999-02-16",
            "CEER_BROADN": {
                "v": "99.04"
            },
            "CEER_OITPN": {
                "v": "100.57"
            },
            "CEER_MCN": {
                "v": "98.75"
            },
            "CEER_BROADN_XUS": {
                "v": "99.00"
            }
        },
        {
            "d": "1999-02-17",
            "CEER_BROADN_XUS": {
                "v": "99.08"
            },
            "CEER_OITPN": {
                "v": "100.60"
            },
            "CEER_BROADN": {
                "v": "99.08"
            },
            "CEER_MCN": {
                "v": "98.80"
            }
        },
        {
            "d": "1999-02-18",
            "CEER_MCN": {
                "v": "99.70"
            },
            "CEER_OITPN": {
                "v": "101.38"
            },
            "CEER_BROADN_XUS": {
                "v": "100.06"
            },
            "CEER_BROADN": {
                "v": "99.97"
            }
        },
        {
            "d": "1999-02-19",
            "CEER_BROADN": {
                "v": "100.09"
            },
            "CEER_OITPN": {
                "v": "101.78"
            },
            "CEER_MCN": {
                "v": "99.77"
            },
            "CEER_BROADN_XUS": {
                "v": "100.71"
            }
        },
        {
            "d": "1999-02-22",
            "CEER_BROADN_XUS": {
                "v": "100.32"
            },
            "CEER_OITPN": {
                "v": "101.52"
            },
            "CEER_BROADN": {
                "v": "99.68"
            },
            "CEER_MCN": {
                "v": "99.33"
            }
        },
        {
            "d": "1999-02-23",
            "CEER_MCN": {
                "v": "99.51"
            },
            "CEER_OITPN": {
                "v": "102.11"
            },
            "CEER_BROADN_XUS": {
                "v": "100.91"
            },
            "CEER_BROADN": {
                "v": "99.92"
            }
        },
        {
            "d": "1999-02-24",
            "CEER_BROADN": {
                "v": "99.87"
            },
            "CEER_OITPN": {
                "v": "101.85"
            },
            "CEER_MCN": {
                "v": "99.50"
            },
            "CEER_BROADN_XUS": {
                "v": "100.99"
            }
        },
        {
            "d": "1999-02-25",
            "CEER_BROADN_XUS": {
                "v": "99.88"
            },
            "CEER_OITPN": {
                "v": "101.72"
            },
            "CEER_BROADN": {
                "v": "99.15"
            },
            "CEER_MCN": {
                "v": "98.67"
            }
        },
        {
            "d": "1999-02-26",
            "CEER_MCN": {
                "v": "98.63"
            },
            "CEER_OITPN": {
                "v": "101.58"
            },
            "CEER_BROADN_XUS": {
                "v": "99.91"
            },
            "CEER_BROADN": {
                "v": "99.09"
            }
        },
        {
            "d": "1999-03-01",
            "CEER_BROADN": {
                "v": "98.21"
            },
            "CEER_OITPN": {
                "v": "100.10"
            },
            "CEER_MCN": {
                "v": "97.85"
            },
            "CEER_BROADN_XUS": {
                "v": "99.20"
            }
        },
        {
            "d": "1999-03-02",
            "CEER_BROADN_XUS": {
                "v": "99.71"
            },
            "CEER_OITPN": {
                "v": "101.19"
            },
            "CEER_BROADN": {
                "v": "98.52"
            },
            "CEER_MCN": {
                "v": "98.03"
            }
        },
        {
            "d": "1999-03-03",
            "CEER_MCN": {
                "v": "97.73"
            },
            "CEER_OITPN": {
                "v": "100.94"
            },
            "CEER_BROADN_XUS": {
                "v": "99.65"
            },
            "CEER_BROADN": {
                "v": "98.23"
            }
        },
        {
            "d": "1999-03-04",
            "CEER_BROADN": {
                "v": "98.49"
            },
            "CEER_OITPN": {
                "v": "100.78"
            },
            "CEER_MCN": {
                "v": "98.07"
            },
            "CEER_BROADN_XUS": {
                "v": "100.16"
            }
        },
        {
            "d": "1999-03-05",
            "CEER_BROADN_XUS": {
                "v": "100.18"
            },
            "CEER_OITPN": {
                "v": "100.58"
            },
            "CEER_BROADN": {
                "v": "98.84"
            },
            "CEER_MCN": {
                "v": "98.51"
            }
        },
        {
            "d": "1999-03-08",
            "CEER_MCN": {
                "v": "98.45"
            },
            "CEER_OITPN": {
                "v": "100.26"
            },
            "CEER_BROADN_XUS": {
                "v": "99.80"
            },
            "CEER_BROADN": {
                "v": "98.74"
            }
        },
        {
            "d": "1999-03-09",
            "CEER_BROADN": {
                "v": "98.55"
            },
            "CEER_OITPN": {
                "v": "99.70"
            },
            "CEER_MCN": {
                "v": "98.33"
            },
            "CEER_BROADN_XUS": {
                "v": "99.48"
            }
        },
        {
            "d": "1999-03-10",
            "CEER_BROADN_XUS": {
                "v": "98.34"
            },
            "CEER_OITPN": {
                "v": "98.92"
            },
            "CEER_BROADN": {
                "v": "97.83"
            },
            "CEER_MCN": {
                "v": "97.62"
            }
        },
        {
            "d": "1999-03-11",
            "CEER_MCN": {
                "v": "97.74"
            },
            "CEER_OITPN": {
                "v": "98.92"
            },
            "CEER_BROADN_XUS": {
                "v": "98.45"
            },
            "CEER_BROADN": {
                "v": "97.93"
            }
        },
        {
            "d": "1999-03-12",
            "CEER_BROADN": {
                "v": "97.79"
            },
            "CEER_OITPN": {
                "v": "99.00"
            },
            "CEER_MCN": {
                "v": "97.56"
            },
            "CEER_BROADN_XUS": {
                "v": "98.24"
            }
        },
        {
            "d": "1999-03-15",
            "CEER_BROADN_XUS": {
                "v": "97.75"
            },
            "CEER_OITPN": {
                "v": "98.37"
            },
            "CEER_BROADN": {
                "v": "97.45"
            },
            "CEER_MCN": {
                "v": "97.28"
            }
        },
        {
            "d": "1999-03-16",
            "CEER_MCN": {
                "v": "97.24"
            },
            "CEER_OITPN": {
                "v": "98.08"
            },
            "CEER_BROADN_XUS": {
                "v": "97.65"
            },
            "CEER_BROADN": {
                "v": "97.38"
            }
        },
        {
            "d": "1999-03-17",
            "CEER_BROADN": {
                "v": "97.75"
            },
            "CEER_OITPN": {
                "v": "98.70"
            },
            "CEER_MCN": {
                "v": "97.57"
            },
            "CEER_BROADN_XUS": {
                "v": "97.95"
            }
        },
        {
            "d": "1999-03-18",
            "CEER_BROADN_XUS": {
                "v": "97.89"
            },
            "CEER_OITPN": {
                "v": "98.57"
            },
            "CEER_BROADN": {
                "v": "97.81"
            },
            "CEER_MCN": {
                "v": "97.66"
            }
        },
        {
            "d": "1999-03-19",
            "CEER_MCN": {
                "v": "97.99"
            },
            "CEER_OITPN": {
                "v": "98.85"
            },
            "CEER_BROADN_XUS": {
                "v": "98.26"
            },
            "CEER_BROADN": {
                "v": "98.13"
            }
        },
        {
            "d": "1999-03-22",
            "CEER_BROADN": {
                "v": "98.80"
            },
            "CEER_OITPN": {
                "v": "99.69"
            },
            "CEER_MCN": {
                "v": "98.63"
            },
            "CEER_BROADN_XUS": {
                "v": "99.13"
            }
        },
        {
            "d": "1999-03-23",
            "CEER_BROADN_XUS": {
                "v": "99.00"
            },
            "CEER_OITPN": {
                "v": "99.47"
            },
            "CEER_BROADN": {
                "v": "98.78"
            },
            "CEER_MCN": {
                "v": "98.64"
            }
        },
        {
            "d": "1999-03-24",
            "CEER_MCN": {
                "v": "98.73"
            },
            "CEER_OITPN": {
                "v": "99.66"
            },
            "CEER_BROADN_XUS": {
                "v": "99.03"
            },
            "CEER_BROADN": {
                "v": "98.88"
            }
        },
        {
            "d": "1999-03-25",
            "CEER_BROADN": {
                "v": "98.53"
            },
            "CEER_OITPN": {
                "v": "98.87"
            },
            "CEER_MCN": {
                "v": "98.47"
            },
            "CEER_BROADN_XUS": {
                "v": "98.77"
            }
        },
        {
            "d": "1999-03-26",
            "CEER_BROADN_XUS": {
                "v": "99.21"
            },
            "CEER_OITPN": {
                "v": "98.30"
            },
            "CEER_BROADN": {
                "v": "98.58"
            },
            "CEER_MCN": {
                "v": "98.63"
            }
        },
        {
            "d": "1999-03-29",
            "CEER_MCN": {
                "v": "98.70"
            },
            "CEER_OITPN": {
                "v": "98.08"
            },
            "CEER_BROADN_XUS": {
                "v": "99.18"
            },
            "CEER_BROADN": {
                "v": "98.60"
            }
        },
        {
            "d": "1999-03-30",
            "CEER_BROADN": {
                "v": "98.59"
            },
            "CEER_OITPN": {
                "v": "97.90"
            },
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_BROADN_XUS": {
                "v": "99.15"
            }
        },
        {
            "d": "1999-03-31",
            "CEER_BROADN_XUS": {
                "v": "98.76"
            },
            "CEER_OITPN": {
                "v": "97.99"
            },
            "CEER_BROADN": {
                "v": "98.57"
            },
            "CEER_MCN": {
                "v": "98.67"
            }
        },
        {
            "d": "1999-04-01",
            "CEER_MCN": {
                "v": "99.43"
            },
            "CEER_OITPN": {
                "v": "98.62"
            },
            "CEER_BROADN_XUS": {
                "v": "99.78"
            },
            "CEER_BROADN": {
                "v": "99.30"
            }
        },
        {
            "d": "1999-04-02",
            "CEER_BROADN": {
                "v": "99.30"
            },
            "CEER_OITPN": {
                "v": "98.62"
            },
            "CEER_MCN": {
                "v": "99.43"
            },
            "CEER_BROADN_XUS": {
                "v": "99.78"
            }
        },
        {
            "d": "1999-04-05",
            "CEER_BROADN_XUS": {
                "v": "100.40"
            },
            "CEER_OITPN": {
                "v": "98.60"
            },
            "CEER_BROADN": {
                "v": "99.62"
            },
            "CEER_MCN": {
                "v": "99.82"
            }
        },
        {
            "d": "1999-04-06",
            "CEER_MCN": {
                "v": "99.25"
            },
            "CEER_OITPN": {
                "v": "98.38"
            },
            "CEER_BROADN_XUS": {
                "v": "99.57"
            },
            "CEER_BROADN": {
                "v": "99.12"
            }
        },
        {
            "d": "1999-04-07",
            "CEER_BROADN": {
                "v": "99.42"
            },
            "CEER_OITPN": {
                "v": "98.57"
            },
            "CEER_MCN": {
                "v": "99.57"
            },
            "CEER_BROADN_XUS": {
                "v": "100.04"
            }
        },
        {
            "d": "1999-04-08",
            "CEER_BROADN_XUS": {
                "v": "99.86"
            },
            "CEER_OITPN": {
                "v": "98.64"
            },
            "CEER_BROADN": {
                "v": "99.41"
            },
            "CEER_MCN": {
                "v": "99.56"
            }
        },
        {
            "d": "1999-04-09",
            "CEER_MCN": {
                "v": "99.43"
            },
            "CEER_OITPN": {
                "v": "98.72"
            },
            "CEER_BROADN_XUS": {
                "v": "99.94"
            },
            "CEER_BROADN": {
                "v": "99.32"
            }
        },
        {
            "d": "1999-04-12",
            "CEER_BROADN": {
                "v": "99.67"
            },
            "CEER_OITPN": {
                "v": "99.08"
            },
            "CEER_MCN": {
                "v": "99.78"
            },
            "CEER_BROADN_XUS": {
                "v": "100.05"
            }
        },
        {
            "d": "1999-04-13",
            "CEER_BROADN_XUS": {
                "v": "100.30"
            },
            "CEER_OITPN": {
                "v": "98.92"
            },
            "CEER_BROADN": {
                "v": "99.94"
            },
            "CEER_MCN": {
                "v": "100.13"
            }
        },
        {
            "d": "1999-04-14",
            "CEER_MCN": {
                "v": "99.84"
            },
            "CEER_OITPN": {
                "v": "98.64"
            },
            "CEER_BROADN_XUS": {
                "v": "99.86"
            },
            "CEER_BROADN": {
                "v": "99.65"
            }
        },
        {
            "d": "1999-04-15",
            "CEER_BROADN": {
                "v": "99.92"
            },
            "CEER_OITPN": {
                "v": "98.95"
            },
            "CEER_MCN": {
                "v": "100.10"
            },
            "CEER_BROADN_XUS": {
                "v": "100.29"
            }
        },
        {
            "d": "1999-04-16",
            "CEER_BROADN_XUS": {
                "v": "100.45"
            },
            "CEER_OITPN": {
                "v": "99.25"
            },
            "CEER_BROADN": {
                "v": "100.19"
            },
            "CEER_MCN": {
                "v": "100.36"
            }
        },
        {
            "d": "1999-04-19",
            "CEER_MCN": {
                "v": "100.67"
            },
            "CEER_OITPN": {
                "v": "98.80"
            },
            "CEER_BROADN_XUS": {
                "v": "100.62"
            },
            "CEER_BROADN": {
                "v": "100.37"
            }
        },
        {
            "d": "1999-04-20",
            "CEER_BROADN": {
                "v": "99.93"
            },
            "CEER_OITPN": {
                "v": "98.57"
            },
            "CEER_MCN": {
                "v": "100.19"
            },
            "CEER_BROADN_XUS": {
                "v": "100.23"
            }
        },
        {
            "d": "1999-04-21",
            "CEER_BROADN_XUS": {
                "v": "100.61"
            },
            "CEER_OITPN": {
                "v": "98.60"
            },
            "CEER_BROADN": {
                "v": "100.10"
            },
            "CEER_MCN": {
                "v": "100.39"
            }
        },
        {
            "d": "1999-04-22",
            "CEER_MCN": {
                "v": "100.94"
            },
            "CEER_OITPN": {
                "v": "98.85"
            },
            "CEER_BROADN_XUS": {
                "v": "101.06"
            },
            "CEER_BROADN": {
                "v": "100.61"
            }
        },
        {
            "d": "1999-04-23",
            "CEER_BROADN": {
                "v": "100.79"
            },
            "CEER_OITPN": {
                "v": "98.91"
            },
            "CEER_MCN": {
                "v": "101.15"
            },
            "CEER_BROADN_XUS": {
                "v": "101.05"
            }
        },
        {
            "d": "1999-04-26",
            "CEER_BROADN_XUS": {
                "v": "101.05"
            },
            "CEER_OITPN": {
                "v": "98.86"
            },
            "CEER_BROADN": {
                "v": "100.69"
            },
            "CEER_MCN": {
                "v": "101.03"
            }
        },
        {
            "d": "1999-04-27",
            "CEER_MCN": {
                "v": "101.06"
            },
            "CEER_OITPN": {
                "v": "98.94"
            },
            "CEER_BROADN_XUS": {
                "v": "101.10"
            },
            "CEER_BROADN": {
                "v": "100.73"
            }
        },
        {
            "d": "1999-04-28",
            "CEER_BROADN": {
                "v": "100.78"
            },
            "CEER_OITPN": {
                "v": "98.79"
            },
            "CEER_MCN": {
                "v": "101.16"
            },
            "CEER_BROADN_XUS": {
                "v": "101.04"
            }
        },
        {
            "d": "1999-04-29",
            "CEER_BROADN_XUS": {
                "v": "101.69"
            },
            "CEER_OITPN": {
                "v": "99.21"
            },
            "CEER_BROADN": {
                "v": "101.45"
            },
            "CEER_MCN": {
                "v": "101.88"
            }
        },
        {
            "d": "1999-04-30",
            "CEER_MCN": {
                "v": "102.57"
            },
            "CEER_OITPN": {
                "v": "99.76"
            },
            "CEER_BROADN_XUS": {
                "v": "102.42"
            },
            "CEER_BROADN": {
                "v": "102.12"
            }
        },
        {
            "d": "1999-05-03",
            "CEER_BROADN": {
                "v": "102.70"
            },
            "CEER_OITPN": {
                "v": "100.39"
            },
            "CEER_MCN": {
                "v": "103.14"
            },
            "CEER_BROADN_XUS": {
                "v": "103.11"
            }
        },
        {
            "d": "1999-05-04",
            "CEER_BROADN_XUS": {
                "v": "102.97"
            },
            "CEER_OITPN": {
                "v": "100.26"
            },
            "CEER_BROADN": {
                "v": "102.53"
            },
            "CEER_MCN": {
                "v": "102.96"
            }
        },
        {
            "d": "1999-05-05",
            "CEER_MCN": {
                "v": "102.55"
            },
            "CEER_OITPN": {
                "v": "100.34"
            },
            "CEER_BROADN_XUS": {
                "v": "102.45"
            },
            "CEER_BROADN": {
                "v": "102.20"
            }
        },
        {
            "d": "1999-05-06",
            "CEER_BROADN": {
                "v": "102.10"
            },
            "CEER_OITPN": {
                "v": "100.31"
            },
            "CEER_MCN": {
                "v": "102.43"
            },
            "CEER_BROADN_XUS": {
                "v": "102.20"
            }
        },
        {
            "d": "1999-05-07",
            "CEER_BROADN_XUS": {
                "v": "102.05"
            },
            "CEER_OITPN": {
                "v": "100.17"
            },
            "CEER_BROADN": {
                "v": "101.94"
            },
            "CEER_MCN": {
                "v": "102.28"
            }
        },
        {
            "d": "1999-05-10",
            "CEER_MCN": {
                "v": "102.18"
            },
            "CEER_OITPN": {
                "v": "99.78"
            },
            "CEER_BROADN_XUS": {
                "v": "101.83"
            },
            "CEER_BROADN": {
                "v": "101.80"
            }
        },
        {
            "d": "1999-05-11",
            "CEER_BROADN": {
                "v": "102.23"
            },
            "CEER_OITPN": {
                "v": "99.93"
            },
            "CEER_MCN": {
                "v": "102.67"
            },
            "CEER_BROADN_XUS": {
                "v": "102.37"
            }
        },
        {
            "d": "1999-05-12",
            "CEER_BROADN_XUS": {
                "v": "102.25"
            },
            "CEER_OITPN": {
                "v": "99.89"
            },
            "CEER_BROADN": {
                "v": "101.92"
            },
            "CEER_MCN": {
                "v": "102.30"
            }
        },
        {
            "d": "1999-05-13",
            "CEER_MCN": {
                "v": "102.49"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "102.49"
            },
            "CEER_BROADN": {
                "v": "102.05"
            }
        },
        {
            "d": "1999-05-14",
            "CEER_BROADN": {
                "v": "101.90"
            },
            "CEER_OITPN": {
                "v": "99.90"
            },
            "CEER_MCN": {
                "v": "102.28"
            },
            "CEER_BROADN_XUS": {
                "v": "102.52"
            }
        },
        {
            "d": "1999-05-17",
            "CEER_BROADN_XUS": {
                "v": "102.79"
            },
            "CEER_OITPN": {
                "v": "100.18"
            },
            "CEER_BROADN": {
                "v": "102.16"
            },
            "CEER_MCN": {
                "v": "102.53"
            }
        },
        {
            "d": "1999-05-18",
            "CEER_MCN": {
                "v": "102.52"
            },
            "CEER_OITPN": {
                "v": "99.85"
            },
            "CEER_BROADN_XUS": {
                "v": "102.66"
            },
            "CEER_BROADN": {
                "v": "102.10"
            }
        },
        {
            "d": "1999-05-19",
            "CEER_BROADN": {
                "v": "101.86"
            },
            "CEER_OITPN": {
                "v": "99.55"
            },
            "CEER_MCN": {
                "v": "102.30"
            },
            "CEER_BROADN_XUS": {
                "v": "102.63"
            }
        },
        {
            "d": "1999-05-20",
            "CEER_BROADN_XUS": {
                "v": "102.74"
            },
            "CEER_OITPN": {
                "v": "99.79"
            },
            "CEER_BROADN": {
                "v": "101.91"
            },
            "CEER_MCN": {
                "v": "102.31"
            }
        },
        {
            "d": "1999-05-21",
            "CEER_MCN": {
                "v": "102.83"
            },
            "CEER_OITPN": {
                "v": "100.37"
            },
            "CEER_BROADN_XUS": {
                "v": "103.42"
            },
            "CEER_BROADN": {
                "v": "102.44"
            }
        },
        {
            "d": "1999-05-24",
            "CEER_BROADN": {
                "v": "102.44"
            },
            "CEER_OITPN": {
                "v": "100.37"
            },
            "CEER_MCN": {
                "v": "102.83"
            },
            "CEER_BROADN_XUS": {
                "v": "103.42"
            }
        },
        {
            "d": "1999-05-25",
            "CEER_BROADN_XUS": {
                "v": "103.55"
            },
            "CEER_OITPN": {
                "v": "101.26"
            },
            "CEER_BROADN": {
                "v": "102.48"
            },
            "CEER_MCN": {
                "v": "102.71"
            }
        },
        {
            "d": "1999-05-26",
            "CEER_MCN": {
                "v": "101.95"
            },
            "CEER_OITPN": {
                "v": "100.74"
            },
            "CEER_BROADN_XUS": {
                "v": "103.06"
            },
            "CEER_BROADN": {
                "v": "101.76"
            }
        },
        {
            "d": "1999-05-27",
            "CEER_BROADN": {
                "v": "101.59"
            },
            "CEER_OITPN": {
                "v": "100.79"
            },
            "CEER_MCN": {
                "v": "101.73"
            },
            "CEER_BROADN_XUS": {
                "v": "102.91"
            }
        },
        {
            "d": "1999-05-28",
            "CEER_BROADN_XUS": {
                "v": "103.16"
            },
            "CEER_OITPN": {
                "v": "101.29"
            },
            "CEER_BROADN": {
                "v": "101.82"
            },
            "CEER_MCN": {
                "v": "101.91"
            }
        },
        {
            "d": "1999-05-31",
            "CEER_MCN": {
                "v": "101.60"
            },
            "CEER_OITPN": {
                "v": "100.45"
            },
            "CEER_BROADN_XUS": {
                "v": "102.67"
            },
            "CEER_BROADN": {
                "v": "101.42"
            }
        },
        {
            "d": "1999-06-01",
            "CEER_BROADN": {
                "v": "101.01"
            },
            "CEER_OITPN": {
                "v": "100.59"
            },
            "CEER_MCN": {
                "v": "101.08"
            },
            "CEER_BROADN_XUS": {
                "v": "102.31"
            }
        },
        {
            "d": "1999-06-02",
            "CEER_BROADN_XUS": {
                "v": "102.83"
            },
            "CEER_OITPN": {
                "v": "100.73"
            },
            "CEER_BROADN": {
                "v": "101.35"
            },
            "CEER_MCN": {
                "v": "101.47"
            }
        },
        {
            "d": "1999-06-03",
            "CEER_MCN": {
                "v": "101.79"
            },
            "CEER_OITPN": {
                "v": "100.56"
            },
            "CEER_BROADN_XUS": {
                "v": "103.05"
            },
            "CEER_BROADN": {
                "v": "101.60"
            }
        },
        {
            "d": "1999-06-04",
            "CEER_BROADN": {
                "v": "102.04"
            },
            "CEER_OITPN": {
                "v": "100.76"
            },
            "CEER_MCN": {
                "v": "102.28"
            },
            "CEER_BROADN_XUS": {
                "v": "103.48"
            }
        },
        {
            "d": "1999-06-07",
            "CEER_BROADN_XUS": {
                "v": "103.08"
            },
            "CEER_OITPN": {
                "v": "100.13"
            },
            "CEER_BROADN": {
                "v": "101.74"
            },
            "CEER_MCN": {
                "v": "102.05"
            }
        },
        {
            "d": "1999-06-08",
            "CEER_MCN": {
                "v": "101.93"
            },
            "CEER_OITPN": {
                "v": "100.30"
            },
            "CEER_BROADN_XUS": {
                "v": "102.58"
            },
            "CEER_BROADN": {
                "v": "101.67"
            }
        },
        {
            "d": "1999-06-09",
            "CEER_BROADN": {
                "v": "101.48"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "101.72"
            },
            "CEER_BROADN_XUS": {
                "v": "102.34"
            }
        },
        {
            "d": "1999-06-10",
            "CEER_BROADN_XUS": {
                "v": "103.09"
            },
            "CEER_OITPN": {
                "v": "101.28"
            },
            "CEER_BROADN": {
                "v": "102.28"
            },
            "CEER_MCN": {
                "v": "102.47"
            }
        },
        {
            "d": "1999-06-11",
            "CEER_MCN": {
                "v": "102.31"
            },
            "CEER_OITPN": {
                "v": "101.17"
            },
            "CEER_BROADN_XUS": {
                "v": "102.75"
            },
            "CEER_BROADN": {
                "v": "102.13"
            }
        },
        {
            "d": "1999-06-14",
            "CEER_BROADN": {
                "v": "102.50"
            },
            "CEER_OITPN": {
                "v": "101.47"
            },
            "CEER_MCN": {
                "v": "102.69"
            },
            "CEER_BROADN_XUS": {
                "v": "103.60"
            }
        },
        {
            "d": "1999-06-15",
            "CEER_BROADN_XUS": {
                "v": "103.26"
            },
            "CEER_OITPN": {
                "v": "100.82"
            },
            "CEER_BROADN": {
                "v": "102.17"
            },
            "CEER_MCN": {
                "v": "102.42"
            }
        },
        {
            "d": "1999-06-16",
            "CEER_MCN": {
                "v": "102.95"
            },
            "CEER_OITPN": {
                "v": "100.94"
            },
            "CEER_BROADN_XUS": {
                "v": "103.82"
            },
            "CEER_BROADN": {
                "v": "102.63"
            }
        },
        {
            "d": "1999-06-17",
            "CEER_BROADN": {
                "v": "102.34"
            },
            "CEER_OITPN": {
                "v": "100.47"
            },
            "CEER_MCN": {
                "v": "102.69"
            },
            "CEER_BROADN_XUS": {
                "v": "103.32"
            }
        },
        {
            "d": "1999-06-18",
            "CEER_BROADN_XUS": {
                "v": "103.10"
            },
            "CEER_OITPN": {
                "v": "100.07"
            },
            "CEER_BROADN": {
                "v": "102.11"
            },
            "CEER_MCN": {
                "v": "102.50"
            }
        },
        {
            "d": "1999-06-21",
            "CEER_MCN": {
                "v": "102.14"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "103.06"
            },
            "CEER_BROADN": {
                "v": "101.76"
            }
        },
        {
            "d": "1999-06-22",
            "CEER_BROADN": {
                "v": "101.82"
            },
            "CEER_OITPN": {
                "v": "99.68"
            },
            "CEER_MCN": {
                "v": "102.23"
            },
            "CEER_BROADN_XUS": {
                "v": "102.97"
            }
        },
        {
            "d": "1999-06-23",
            "CEER_BROADN_XUS": {
                "v": "103.03"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN": {
                "v": "101.71"
            },
            "CEER_MCN": {
                "v": "102.09"
            }
        },
        {
            "d": "1999-06-24",
            "CEER_MCN": {
                "v": "102.17"
            },
            "CEER_OITPN": {
                "v": "100.27"
            },
            "CEER_BROADN_XUS": {
                "v": "103.16"
            },
            "CEER_BROADN": {
                "v": "101.87"
            }
        },
        {
            "d": "1999-06-25",
            "CEER_BROADN": {
                "v": "102.26"
            },
            "CEER_OITPN": {
                "v": "100.76"
            },
            "CEER_MCN": {
                "v": "102.54"
            },
            "CEER_BROADN_XUS": {
                "v": "103.35"
            }
        },
        {
            "d": "1999-06-28",
            "CEER_BROADN_XUS": {
                "v": "103.16"
            },
            "CEER_OITPN": {
                "v": "100.33"
            },
            "CEER_BROADN": {
                "v": "101.92"
            },
            "CEER_MCN": {
                "v": "102.22"
            }
        },
        {
            "d": "1999-06-29",
            "CEER_MCN": {
                "v": "101.80"
            },
            "CEER_OITPN": {
                "v": "99.56"
            },
            "CEER_BROADN_XUS": {
                "v": "102.61"
            },
            "CEER_BROADN": {
                "v": "101.44"
            }
        },
        {
            "d": "1999-06-30",
            "CEER_BROADN": {
                "v": "101.77"
            },
            "CEER_OITPN": {
                "v": "99.90"
            },
            "CEER_MCN": {
                "v": "102.12"
            },
            "CEER_BROADN_XUS": {
                "v": "103.04"
            }
        },
        {
            "d": "1999-07-01",
            "CEER_BROADN_XUS": {
                "v": "103.04"
            },
            "CEER_OITPN": {
                "v": "99.90"
            },
            "CEER_BROADN": {
                "v": "101.77"
            },
            "CEER_MCN": {
                "v": "102.12"
            }
        },
        {
            "d": "1999-07-02",
            "CEER_MCN": {
                "v": "102.71"
            },
            "CEER_OITPN": {
                "v": "100.18"
            },
            "CEER_BROADN_XUS": {
                "v": "103.61"
            },
            "CEER_BROADN": {
                "v": "102.31"
            }
        },
        {
            "d": "1999-07-05",
            "CEER_BROADN": {
                "v": "102.21"
            },
            "CEER_OITPN": {
                "v": "99.82"
            },
            "CEER_MCN": {
                "v": "102.67"
            },
            "CEER_BROADN_XUS": {
                "v": "103.67"
            }
        },
        {
            "d": "1999-07-06",
            "CEER_BROADN_XUS": {
                "v": "103.49"
            },
            "CEER_OITPN": {
                "v": "99.81"
            },
            "CEER_BROADN": {
                "v": "102.10"
            },
            "CEER_MCN": {
                "v": "102.54"
            }
        },
        {
            "d": "1999-07-07",
            "CEER_MCN": {
                "v": "102.49"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "103.64"
            },
            "CEER_BROADN": {
                "v": "102.09"
            }
        },
        {
            "d": "1999-07-08",
            "CEER_BROADN": {
                "v": "102.19"
            },
            "CEER_OITPN": {
                "v": "100.06"
            },
            "CEER_MCN": {
                "v": "102.59"
            },
            "CEER_BROADN_XUS": {
                "v": "103.86"
            }
        },
        {
            "d": "1999-07-09",
            "CEER_BROADN_XUS": {
                "v": "103.73"
            },
            "CEER_OITPN": {
                "v": "100.01"
            },
            "CEER_BROADN": {
                "v": "102.00"
            },
            "CEER_MCN": {
                "v": "102.37"
            }
        },
        {
            "d": "1999-07-12",
            "CEER_MCN": {
                "v": "101.86"
            },
            "CEER_OITPN": {
                "v": "99.92"
            },
            "CEER_BROADN_XUS": {
                "v": "103.46"
            },
            "CEER_BROADN": {
                "v": "101.55"
            }
        },
        {
            "d": "1999-07-13",
            "CEER_BROADN": {
                "v": "101.36"
            },
            "CEER_OITPN": {
                "v": "99.79"
            },
            "CEER_MCN": {
                "v": "101.65"
            },
            "CEER_BROADN_XUS": {
                "v": "103.10"
            }
        },
        {
            "d": "1999-07-14",
            "CEER_BROADN_XUS": {
                "v": "102.71"
            },
            "CEER_OITPN": {
                "v": "99.42"
            },
            "CEER_BROADN": {
                "v": "101.28"
            },
            "CEER_MCN": {
                "v": "101.63"
            }
        },
        {
            "d": "1999-07-15",
            "CEER_MCN": {
                "v": "101.50"
            },
            "CEER_OITPN": {
                "v": "99.40"
            },
            "CEER_BROADN_XUS": {
                "v": "102.60"
            },
            "CEER_BROADN": {
                "v": "101.16"
            }
        },
        {
            "d": "1999-07-16",
            "CEER_BROADN": {
                "v": "101.22"
            },
            "CEER_OITPN": {
                "v": "99.35"
            },
            "CEER_MCN": {
                "v": "101.58"
            },
            "CEER_BROADN_XUS": {
                "v": "102.74"
            }
        },
        {
            "d": "1999-07-19",
            "CEER_BROADN_XUS": {
                "v": "101.72"
            },
            "CEER_OITPN": {
                "v": "98.57"
            },
            "CEER_BROADN": {
                "v": "100.44"
            },
            "CEER_MCN": {
                "v": "100.80"
            }
        },
        {
            "d": "1999-07-20",
            "CEER_MCN": {
                "v": "100.49"
            },
            "CEER_OITPN": {
                "v": "98.56"
            },
            "CEER_BROADN_XUS": {
                "v": "101.04"
            },
            "CEER_BROADN": {
                "v": "100.18"
            }
        },
        {
            "d": "1999-07-21",
            "CEER_BROADN": {
                "v": "99.41"
            },
            "CEER_OITPN": {
                "v": "98.22"
            },
            "CEER_MCN": {
                "v": "99.63"
            },
            "CEER_BROADN_XUS": {
                "v": "100.06"
            }
        },
        {
            "d": "1999-07-22",
            "CEER_BROADN_XUS": {
                "v": "99.93"
            },
            "CEER_OITPN": {
                "v": "98.44"
            },
            "CEER_BROADN": {
                "v": "99.30"
            },
            "CEER_MCN": {
                "v": "99.46"
            }
        },
        {
            "d": "1999-07-23",
            "CEER_MCN": {
                "v": "99.08"
            },
            "CEER_OITPN": {
                "v": "98.12"
            },
            "CEER_BROADN_XUS": {
                "v": "99.50"
            },
            "CEER_BROADN": {
                "v": "98.93"
            }
        },
        {
            "d": "1999-07-26",
            "CEER_BROADN": {
                "v": "98.60"
            },
            "CEER_OITPN": {
                "v": "97.97"
            },
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_BROADN_XUS": {
                "v": "98.91"
            }
        },
        {
            "d": "1999-07-27",
            "CEER_BROADN_XUS": {
                "v": "98.64"
            },
            "CEER_OITPN": {
                "v": "97.65"
            },
            "CEER_BROADN": {
                "v": "98.36"
            },
            "CEER_MCN": {
                "v": "98.49"
            }
        },
        {
            "d": "1999-07-28",
            "CEER_MCN": {
                "v": "98.60"
            },
            "CEER_OITPN": {
                "v": "97.56"
            },
            "CEER_BROADN_XUS": {
                "v": "98.61"
            },
            "CEER_BROADN": {
                "v": "98.43"
            }
        },
        {
            "d": "1999-07-29",
            "CEER_BROADN": {
                "v": "98.48"
            },
            "CEER_OITPN": {
                "v": "97.97"
            },
            "CEER_MCN": {
                "v": "98.57"
            },
            "CEER_BROADN_XUS": {
                "v": "98.42"
            }
        },
        {
            "d": "1999-07-30",
            "CEER_BROADN_XUS": {
                "v": "98.41"
            },
            "CEER_OITPN": {
                "v": "98.00"
            },
            "CEER_BROADN": {
                "v": "98.54"
            },
            "CEER_MCN": {
                "v": "98.64"
            }
        },
        {
            "d": "1999-08-02",
            "CEER_MCN": {
                "v": "98.64"
            },
            "CEER_OITPN": {
                "v": "98.00"
            },
            "CEER_BROADN_XUS": {
                "v": "98.41"
            },
            "CEER_BROADN": {
                "v": "98.54"
            }
        },
        {
            "d": "1999-08-03",
            "CEER_BROADN": {
                "v": "99.43"
            },
            "CEER_OITPN": {
                "v": "99.16"
            },
            "CEER_MCN": {
                "v": "99.48"
            },
            "CEER_BROADN_XUS": {
                "v": "99.47"
            }
        },
        {
            "d": "1999-08-04",
            "CEER_BROADN_XUS": {
                "v": "99.35"
            },
            "CEER_OITPN": {
                "v": "99.43"
            },
            "CEER_BROADN": {
                "v": "99.58"
            },
            "CEER_MCN": {
                "v": "99.61"
            }
        },
        {
            "d": "1999-08-05",
            "CEER_MCN": {
                "v": "99.23"
            },
            "CEER_OITPN": {
                "v": "99.44"
            },
            "CEER_BROADN_XUS": {
                "v": "99.06"
            },
            "CEER_BROADN": {
                "v": "99.27"
            }
        },
        {
            "d": "1999-08-06",
            "CEER_BROADN": {
                "v": "98.74"
            },
            "CEER_OITPN": {
                "v": "98.86"
            },
            "CEER_MCN": {
                "v": "98.71"
            },
            "CEER_BROADN_XUS": {
                "v": "98.67"
            }
        },
        {
            "d": "1999-08-09",
            "CEER_BROADN_XUS": {
                "v": "99.04"
            },
            "CEER_OITPN": {
                "v": "98.87"
            },
            "CEER_BROADN": {
                "v": "98.92"
            },
            "CEER_MCN": {
                "v": "98.92"
            }
        },
        {
            "d": "1999-08-10",
            "CEER_MCN": {
                "v": "98.97"
            },
            "CEER_OITPN": {
                "v": "99.36"
            },
            "CEER_BROADN_XUS": {
                "v": "99.03"
            },
            "CEER_BROADN": {
                "v": "99.04"
            }
        },
        {
            "d": "1999-08-11",
            "CEER_BROADN": {
                "v": "99.77"
            },
            "CEER_OITPN": {
                "v": "99.66"
            },
            "CEER_MCN": {
                "v": "99.78"
            },
            "CEER_BROADN_XUS": {
                "v": "99.93"
            }
        },
        {
            "d": "1999-08-12",
            "CEER_BROADN_XUS": {
                "v": "100.40"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN": {
                "v": "100.19"
            },
            "CEER_MCN": {
                "v": "100.28"
            }
        },
        {
            "d": "1999-08-13",
            "CEER_MCN": {
                "v": "100.84"
            },
            "CEER_OITPN": {
                "v": "100.45"
            },
            "CEER_BROADN_XUS": {
                "v": "101.15"
            },
            "CEER_BROADN": {
                "v": "100.78"
            }
        },
        {
            "d": "1999-08-16",
            "CEER_BROADN": {
                "v": "100.48"
            },
            "CEER_OITPN": {
                "v": "100.13"
            },
            "CEER_MCN": {
                "v": "100.55"
            },
            "CEER_BROADN_XUS": {
                "v": "100.78"
            }
        },
        {
            "d": "1999-08-17",
            "CEER_BROADN_XUS": {
                "v": "100.94"
            },
            "CEER_OITPN": {
                "v": "100.35"
            },
            "CEER_BROADN": {
                "v": "100.65"
            },
            "CEER_MCN": {
                "v": "100.71"
            }
        },
        {
            "d": "1999-08-18",
            "CEER_MCN": {
                "v": "100.27"
            },
            "CEER_OITPN": {
                "v": "99.99"
            },
            "CEER_BROADN_XUS": {
                "v": "100.32"
            },
            "CEER_BROADN": {
                "v": "100.23"
            }
        },
        {
            "d": "1999-08-19",
            "CEER_BROADN": {
                "v": "99.32"
            },
            "CEER_OITPN": {
                "v": "99.61"
            },
            "CEER_MCN": {
                "v": "99.26"
            },
            "CEER_BROADN_XUS": {
                "v": "99.10"
            }
        },
        {
            "d": "1999-08-20",
            "CEER_BROADN_XUS": {
                "v": "99.28"
            },
            "CEER_OITPN": {
                "v": "100.04"
            },
            "CEER_BROADN": {
                "v": "99.37"
            },
            "CEER_MCN": {
                "v": "99.24"
            }
        },
        {
            "d": "1999-08-23",
            "CEER_MCN": {
                "v": "99.32"
            },
            "CEER_OITPN": {
                "v": "99.01"
            },
            "CEER_BROADN_XUS": {
                "v": "99.18"
            },
            "CEER_BROADN": {
                "v": "99.27"
            }
        },
        {
            "d": "1999-08-24",
            "CEER_BROADN": {
                "v": "99.35"
            },
            "CEER_OITPN": {
                "v": "99.15"
            },
            "CEER_MCN": {
                "v": "99.39"
            },
            "CEER_BROADN_XUS": {
                "v": "99.40"
            }
        },
        {
            "d": "1999-08-25",
            "CEER_BROADN_XUS": {
                "v": "99.50"
            },
            "CEER_OITPN": {
                "v": "99.25"
            },
            "CEER_BROADN": {
                "v": "99.39"
            },
            "CEER_MCN": {
                "v": "99.41"
            }
        },
        {
            "d": "1999-08-26",
            "CEER_MCN": {
                "v": "99.07"
            },
            "CEER_OITPN": {
                "v": "98.77"
            },
            "CEER_BROADN_XUS": {
                "v": "99.25"
            },
            "CEER_BROADN": {
                "v": "99.02"
            }
        },
        {
            "d": "1999-08-27",
            "CEER_BROADN": {
                "v": "99.72"
            },
            "CEER_OITPN": {
                "v": "99.71"
            },
            "CEER_MCN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "99.95"
            }
        },
        {
            "d": "1999-08-30",
            "CEER_BROADN_XUS": {
                "v": "99.91"
            },
            "CEER_OITPN": {
                "v": "99.83"
            },
            "CEER_BROADN": {
                "v": "99.68"
            },
            "CEER_MCN": {
                "v": "99.65"
            }
        },
        {
            "d": "1999-08-31",
            "CEER_MCN": {
                "v": "99.04"
            },
            "CEER_OITPN": {
                "v": "99.36"
            },
            "CEER_BROADN_XUS": {
                "v": "98.75"
            },
            "CEER_BROADN": {
                "v": "99.09"
            }
        },
        {
            "d": "1999-09-01",
            "CEER_BROADN": {
                "v": "99.75"
            },
            "CEER_OITPN": {
                "v": "99.91"
            },
            "CEER_MCN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "99.40"
            }
        },
        {
            "d": "1999-09-02",
            "CEER_BROADN_XUS": {
                "v": "98.56"
            },
            "CEER_OITPN": {
                "v": "99.56"
            },
            "CEER_BROADN": {
                "v": "99.08"
            },
            "CEER_MCN": {
                "v": "98.98"
            }
        },
        {
            "d": "1999-09-03",
            "CEER_MCN": {
                "v": "99.41"
            },
            "CEER_OITPN": {
                "v": "99.57"
            },
            "CEER_BROADN_XUS": {
                "v": "99.13"
            },
            "CEER_BROADN": {
                "v": "99.44"
            }
        },
        {
            "d": "1999-09-06",
            "CEER_BROADN": {
                "v": "99.44"
            },
            "CEER_OITPN": {
                "v": "99.57"
            },
            "CEER_MCN": {
                "v": "99.41"
            },
            "CEER_BROADN_XUS": {
                "v": "99.13"
            }
        },
        {
            "d": "1999-09-07",
            "CEER_BROADN_XUS": {
                "v": "99.21"
            },
            "CEER_OITPN": {
                "v": "99.53"
            },
            "CEER_BROADN": {
                "v": "99.37"
            },
            "CEER_MCN": {
                "v": "99.33"
            }
        },
        {
            "d": "1999-09-08",
            "CEER_MCN": {
                "v": "99.69"
            },
            "CEER_OITPN": {
                "v": "99.89"
            },
            "CEER_BROADN_XUS": {
                "v": "99.51"
            },
            "CEER_BROADN": {
                "v": "99.73"
            }
        },
        {
            "d": "1999-09-09",
            "CEER_BROADN": {
                "v": "99.97"
            },
            "CEER_OITPN": {
                "v": "100.23"
            },
            "CEER_MCN": {
                "v": "99.92"
            },
            "CEER_BROADN_XUS": {
                "v": "99.39"
            }
        },
        {
            "d": "1999-09-10",
            "CEER_BROADN_XUS": {
                "v": "100.37"
            },
            "CEER_OITPN": {
                "v": "100.39"
            },
            "CEER_BROADN": {
                "v": "100.58"
            },
            "CEER_MCN": {
                "v": "100.62"
            }
        },
        {
            "d": "1999-09-13",
            "CEER_MCN": {
                "v": "100.67"
            },
            "CEER_OITPN": {
                "v": "100.89"
            },
            "CEER_BROADN_XUS": {
                "v": "100.19"
            },
            "CEER_BROADN": {
                "v": "100.71"
            }
        },
        {
            "d": "1999-09-14",
            "CEER_BROADN": {
                "v": "100.43"
            },
            "CEER_OITPN": {
                "v": "100.80"
            },
            "CEER_MCN": {
                "v": "100.35"
            },
            "CEER_BROADN_XUS": {
                "v": "99.87"
            }
        },
        {
            "d": "1999-09-15",
            "CEER_BROADN_XUS": {
                "v": "99.39"
            },
            "CEER_OITPN": {
                "v": "100.45"
            },
            "CEER_BROADN": {
                "v": "100.16"
            },
            "CEER_MCN": {
                "v": "100.11"
            }
        },
        {
            "d": "1999-09-16",
            "CEER_MCN": {
                "v": "100.13"
            },
            "CEER_OITPN": {
                "v": "100.99"
            },
            "CEER_BROADN_XUS": {
                "v": "99.70"
            },
            "CEER_BROADN": {
                "v": "100.27"
            }
        },
        {
            "d": "1999-09-17",
            "CEER_BROADN": {
                "v": "100.56"
            },
            "CEER_OITPN": {
                "v": "100.97"
            },
            "CEER_MCN": {
                "v": "100.47"
            },
            "CEER_BROADN_XUS": {
                "v": "100.21"
            }
        },
        {
            "d": "1999-09-20",
            "CEER_BROADN_XUS": {
                "v": "99.66"
            },
            "CEER_OITPN": {
                "v": "100.41"
            },
            "CEER_BROADN": {
                "v": "100.13"
            },
            "CEER_MCN": {
                "v": "100.07"
            }
        },
        {
            "d": "1999-09-21",
            "CEER_MCN": {
                "v": "100.29"
            },
            "CEER_OITPN": {
                "v": "100.81"
            },
            "CEER_BROADN_XUS": {
                "v": "99.59"
            },
            "CEER_BROADN": {
                "v": "100.38"
            }
        },
        {
            "d": "1999-09-22",
            "CEER_BROADN": {
                "v": "100.53"
            },
            "CEER_OITPN": {
                "v": "101.21"
            },
            "CEER_MCN": {
                "v": "100.40"
            },
            "CEER_BROADN_XUS": {
                "v": "99.58"
            }
        },
        {
            "d": "1999-09-23",
            "CEER_BROADN_XUS": {
                "v": "99.45"
            },
            "CEER_OITPN": {
                "v": "100.90"
            },
            "CEER_BROADN": {
                "v": "100.19"
            },
            "CEER_MCN": {
                "v": "100.06"
            }
        },
        {
            "d": "1999-09-24",
            "CEER_MCN": {
                "v": "100.09"
            },
            "CEER_OITPN": {
                "v": "101.36"
            },
            "CEER_BROADN_XUS": {
                "v": "99.52"
            },
            "CEER_BROADN": {
                "v": "100.29"
            }
        },
        {
            "d": "1999-09-27",
            "CEER_BROADN": {
                "v": "100.62"
            },
            "CEER_OITPN": {
                "v": "101.38"
            },
            "CEER_MCN": {
                "v": "100.47"
            },
            "CEER_BROADN_XUS": {
                "v": "100.10"
            }
        },
        {
            "d": "1999-09-28",
            "CEER_BROADN_XUS": {
                "v": "100.47"
            },
            "CEER_OITPN": {
                "v": "102.21"
            },
            "CEER_BROADN": {
                "v": "101.06"
            },
            "CEER_MCN": {
                "v": "100.84"
            }
        },
        {
            "d": "1999-09-29",
            "CEER_MCN": {
                "v": "100.82"
            },
            "CEER_OITPN": {
                "v": "102.13"
            },
            "CEER_BROADN_XUS": {
                "v": "100.35"
            },
            "CEER_BROADN": {
                "v": "101.03"
            }
        },
        {
            "d": "1999-09-30",
            "CEER_BROADN": {
                "v": "100.56"
            },
            "CEER_OITPN": {
                "v": "101.61"
            },
            "CEER_MCN": {
                "v": "100.36"
            },
            "CEER_BROADN_XUS": {
                "v": "99.82"
            }
        },
        {
            "d": "1999-10-01",
            "CEER_BROADN_XUS": {
                "v": "99.17"
            },
            "CEER_OITPN": {
                "v": "101.73"
            },
            "CEER_BROADN": {
                "v": "100.20"
            },
            "CEER_MCN": {
                "v": "99.91"
            }
        },
        {
            "d": "1999-10-04",
            "CEER_MCN": {
                "v": "100.21"
            },
            "CEER_OITPN": {
                "v": "101.96"
            },
            "CEER_BROADN_XUS": {
                "v": "99.62"
            },
            "CEER_BROADN": {
                "v": "100.49"
            }
        },
        {
            "d": "1999-10-05",
            "CEER_BROADN": {
                "v": "100.62"
            },
            "CEER_OITPN": {
                "v": "101.99"
            },
            "CEER_MCN": {
                "v": "100.36"
            },
            "CEER_BROADN_XUS": {
                "v": "99.83"
            }
        },
        {
            "d": "1999-10-06",
            "CEER_BROADN_XUS": {
                "v": "99.84"
            },
            "CEER_OITPN": {
                "v": "101.86"
            },
            "CEER_BROADN": {
                "v": "100.59"
            },
            "CEER_MCN": {
                "v": "100.35"
            }
        },
        {
            "d": "1999-10-07",
            "CEER_MCN": {
                "v": "100.21"
            },
            "CEER_OITPN": {
                "v": "101.75"
            },
            "CEER_BROADN_XUS": {
                "v": "99.70"
            },
            "CEER_BROADN": {
                "v": "100.46"
            }
        },
        {
            "d": "1999-10-08",
            "CEER_BROADN": {
                "v": "100.41"
            },
            "CEER_OITPN": {
                "v": "101.80"
            },
            "CEER_MCN": {
                "v": "100.15"
            },
            "CEER_BROADN_XUS": {
                "v": "99.83"
            }
        },
        {
            "d": "1999-10-11",
            "CEER_BROADN_XUS": {
                "v": "99.83"
            },
            "CEER_OITPN": {
                "v": "101.80"
            },
            "CEER_BROADN": {
                "v": "100.41"
            },
            "CEER_MCN": {
                "v": "100.15"
            }
        },
        {
            "d": "1999-10-12",
            "CEER_MCN": {
                "v": "99.81"
            },
            "CEER_OITPN": {
                "v": "101.58"
            },
            "CEER_BROADN_XUS": {
                "v": "99.17"
            },
            "CEER_BROADN": {
                "v": "100.09"
            }
        },
        {
            "d": "1999-10-13",
            "CEER_BROADN": {
                "v": "99.79"
            },
            "CEER_OITPN": {
                "v": "101.41"
            },
            "CEER_MCN": {
                "v": "99.49"
            },
            "CEER_BROADN_XUS": {
                "v": "99.05"
            }
        },
        {
            "d": "1999-10-14",
            "CEER_BROADN_XUS": {
                "v": "98.95"
            },
            "CEER_OITPN": {
                "v": "101.82"
            },
            "CEER_BROADN": {
                "v": "99.72"
            },
            "CEER_MCN": {
                "v": "99.33"
            }
        },
        {
            "d": "1999-10-15",
            "CEER_MCN": {
                "v": "98.84"
            },
            "CEER_OITPN": {
                "v": "101.94"
            },
            "CEER_BROADN_XUS": {
                "v": "98.31"
            },
            "CEER_BROADN": {
                "v": "99.33"
            }
        },
        {
            "d": "1999-10-18",
            "CEER_BROADN": {
                "v": "98.69"
            },
            "CEER_OITPN": {
                "v": "101.36"
            },
            "CEER_MCN": {
                "v": "98.19"
            },
            "CEER_BROADN_XUS": {
                "v": "97.67"
            }
        },
        {
            "d": "1999-10-19",
            "CEER_BROADN_XUS": {
                "v": "98.04"
            },
            "CEER_OITPN": {
                "v": "101.43"
            },
            "CEER_BROADN": {
                "v": "99.00"
            },
            "CEER_MCN": {
                "v": "98.54"
            }
        },
        {
            "d": "1999-10-20",
            "CEER_MCN": {
                "v": "98.75"
            },
            "CEER_OITPN": {
                "v": "101.32"
            },
            "CEER_BROADN_XUS": {
                "v": "98.37"
            },
            "CEER_BROADN": {
                "v": "99.16"
            }
        },
        {
            "d": "1999-10-21",
            "CEER_BROADN": {
                "v": "99.43"
            },
            "CEER_OITPN": {
                "v": "101.73"
            },
            "CEER_MCN": {
                "v": "99.00"
            },
            "CEER_BROADN_XUS": {
                "v": "98.53"
            }
        },
        {
            "d": "1999-10-22",
            "CEER_BROADN_XUS": {
                "v": "99.36"
            },
            "CEER_OITPN": {
                "v": "102.05"
            },
            "CEER_BROADN": {
                "v": "100.11"
            },
            "CEER_MCN": {
                "v": "99.75"
            }
        },
        {
            "d": "1999-10-25",
            "CEER_MCN": {
                "v": "99.85"
            },
            "CEER_OITPN": {
                "v": "102.34"
            },
            "CEER_BROADN_XUS": {
                "v": "99.47"
            },
            "CEER_BROADN": {
                "v": "100.25"
            }
        },
        {
            "d": "1999-10-26",
            "CEER_BROADN": {
                "v": "100.51"
            },
            "CEER_OITPN": {
                "v": "102.51"
            },
            "CEER_MCN": {
                "v": "100.14"
            },
            "CEER_BROADN_XUS": {
                "v": "99.84"
            }
        },
        {
            "d": "1999-10-27",
            "CEER_BROADN_XUS": {
                "v": "99.99"
            },
            "CEER_OITPN": {
                "v": "102.70"
            },
            "CEER_BROADN": {
                "v": "100.59"
            },
            "CEER_MCN": {
                "v": "100.19"
            }
        },
        {
            "d": "1999-10-28",
            "CEER_MCN": {
                "v": "100.23"
            },
            "CEER_OITPN": {
                "v": "102.48"
            },
            "CEER_BROADN_XUS": {
                "v": "100.11"
            },
            "CEER_BROADN": {
                "v": "100.59"
            }
        },
        {
            "d": "1999-10-29",
            "CEER_BROADN": {
                "v": "100.50"
            },
            "CEER_OITPN": {
                "v": "102.24"
            },
            "CEER_MCN": {
                "v": "100.17"
            },
            "CEER_BROADN_XUS": {
                "v": "99.86"
            }
        },
        {
            "d": "1999-11-01",
            "CEER_BROADN_XUS": {
                "v": "100.15"
            },
            "CEER_OITPN": {
                "v": "102.42"
            },
            "CEER_BROADN": {
                "v": "100.76"
            },
            "CEER_MCN": {
                "v": "100.45"
            }
        },
        {
            "d": "1999-11-02",
            "CEER_MCN": {
                "v": "100.39"
            },
            "CEER_OITPN": {
                "v": "102.22"
            },
            "CEER_BROADN_XUS": {
                "v": "99.98"
            },
            "CEER_BROADN": {
                "v": "100.68"
            }
        },
        {
            "d": "1999-11-03",
            "CEER_BROADN": {
                "v": "100.75"
            },
            "CEER_OITPN": {
                "v": "102.07"
            },
            "CEER_MCN": {
                "v": "100.50"
            },
            "CEER_BROADN_XUS": {
                "v": "100.15"
            }
        },
        {
            "d": "1999-11-04",
            "CEER_BROADN_XUS": {
                "v": "100.32"
            },
            "CEER_OITPN": {
                "v": "101.88"
            },
            "CEER_BROADN": {
                "v": "100.97"
            },
            "CEER_MCN": {
                "v": "100.80"
            }
        },
        {
            "d": "1999-11-05",
            "CEER_MCN": {
                "v": "101.20"
            },
            "CEER_OITPN": {
                "v": "101.96"
            },
            "CEER_BROADN_XUS": {
                "v": "100.98"
            },
            "CEER_BROADN": {
                "v": "101.32"
            }
        },
        {
            "d": "1999-11-08",
            "CEER_BROADN": {
                "v": "100.96"
            },
            "CEER_OITPN": {
                "v": "101.65"
            },
            "CEER_MCN": {
                "v": "100.83"
            },
            "CEER_BROADN_XUS": {
                "v": "100.66"
            }
        },
        {
            "d": "1999-11-09",
            "CEER_BROADN_XUS": {
                "v": "99.93"
            },
            "CEER_OITPN": {
                "v": "101.17"
            },
            "CEER_BROADN": {
                "v": "100.45"
            },
            "CEER_MCN": {
                "v": "100.31"
            }
        },
        {
            "d": "1999-11-10",
            "CEER_MCN": {
                "v": "100.37"
            },
            "CEER_OITPN": {
                "v": "101.26"
            },
            "CEER_BROADN_XUS": {
                "v": "99.85"
            },
            "CEER_BROADN": {
                "v": "100.52"
            }
        },
        {
            "d": "1999-11-11",
            "CEER_BROADN": {
                "v": "100.52"
            },
            "CEER_OITPN": {
                "v": "101.26"
            },
            "CEER_MCN": {
                "v": "100.37"
            },
            "CEER_BROADN_XUS": {
                "v": "99.85"
            }
        },
        {
            "d": "1999-11-12",
            "CEER_BROADN_XUS": {
                "v": "101.00"
            },
            "CEER_OITPN": {
                "v": "101.73"
            },
            "CEER_BROADN": {
                "v": "101.38"
            },
            "CEER_MCN": {
                "v": "101.31"
            }
        },
        {
            "d": "1999-11-15",
            "CEER_MCN": {
                "v": "101.01"
            },
            "CEER_OITPN": {
                "v": "101.50"
            },
            "CEER_BROADN_XUS": {
                "v": "100.62"
            },
            "CEER_BROADN": {
                "v": "101.09"
            }
        },
        {
            "d": "1999-11-16",
            "CEER_BROADN": {
                "v": "100.90"
            },
            "CEER_OITPN": {
                "v": "101.32"
            },
            "CEER_MCN": {
                "v": "100.81"
            },
            "CEER_BROADN_XUS": {
                "v": "100.59"
            }
        },
        {
            "d": "1999-11-17",
            "CEER_BROADN_XUS": {
                "v": "100.33"
            },
            "CEER_OITPN": {
                "v": "101.27"
            },
            "CEER_BROADN": {
                "v": "100.87"
            },
            "CEER_MCN": {
                "v": "100.79"
            }
        },
        {
            "d": "1999-11-18",
            "CEER_MCN": {
                "v": "101.21"
            },
            "CEER_OITPN": {
                "v": "101.44"
            },
            "CEER_BROADN_XUS": {
                "v": "100.91"
            },
            "CEER_BROADN": {
                "v": "101.25"
            }
        },
        {
            "d": "1999-11-19",
            "CEER_BROADN": {
                "v": "101.37"
            },
            "CEER_OITPN": {
                "v": "101.54"
            },
            "CEER_MCN": {
                "v": "101.34"
            },
            "CEER_BROADN_XUS": {
                "v": "101.05"
            }
        },
        {
            "d": "1999-11-22",
            "CEER_BROADN_XUS": {
                "v": "100.75"
            },
            "CEER_OITPN": {
                "v": "101.50"
            },
            "CEER_BROADN": {
                "v": "101.27"
            },
            "CEER_MCN": {
                "v": "101.23"
            }
        },
        {
            "d": "1999-11-23",
            "CEER_MCN": {
                "v": "101.04"
            },
            "CEER_OITPN": {
                "v": "101.35"
            },
            "CEER_BROADN_XUS": {
                "v": "100.60"
            },
            "CEER_BROADN": {
                "v": "101.09"
            }
        },
        {
            "d": "1999-11-24",
            "CEER_BROADN": {
                "v": "100.97"
            },
            "CEER_OITPN": {
                "v": "100.94"
            },
            "CEER_MCN": {
                "v": "100.97"
            },
            "CEER_BROADN_XUS": {
                "v": "100.70"
            }
        },
        {
            "d": "1999-11-25",
            "CEER_BROADN_XUS": {
                "v": "100.46"
            },
            "CEER_OITPN": {
                "v": "100.71"
            },
            "CEER_BROADN": {
                "v": "100.88"
            },
            "CEER_MCN": {
                "v": "100.91"
            }
        },
        {
            "d": "1999-11-26",
            "CEER_MCN": {
                "v": "100.82"
            },
            "CEER_OITPN": {
                "v": "101.09"
            },
            "CEER_BROADN_XUS": {
                "v": "100.39"
            },
            "CEER_BROADN": {
                "v": "100.86"
            }
        },
        {
            "d": "1999-11-29",
            "CEER_BROADN": {
                "v": "100.49"
            },
            "CEER_OITPN": {
                "v": "100.75"
            },
            "CEER_MCN": {
                "v": "100.44"
            },
            "CEER_BROADN_XUS": {
                "v": "100.14"
            }
        },
        {
            "d": "1999-11-30",
            "CEER_BROADN_XUS": {
                "v": "100.32"
            },
            "CEER_OITPN": {
                "v": "101.03"
            },
            "CEER_BROADN": {
                "v": "100.65"
            },
            "CEER_MCN": {
                "v": "100.57"
            }
        },
        {
            "d": "1999-12-01",
            "CEER_MCN": {
                "v": "100.55"
            },
            "CEER_OITPN": {
                "v": "101.08"
            },
            "CEER_BROADN_XUS": {
                "v": "100.44"
            },
            "CEER_BROADN": {
                "v": "100.64"
            }
        },
        {
            "d": "1999-12-02",
            "CEER_BROADN": {
                "v": "100.32"
            },
            "CEER_OITPN": {
                "v": "100.65"
            },
            "CEER_MCN": {
                "v": "100.26"
            },
            "CEER_BROADN_XUS": {
                "v": "100.23"
            }
        },
        {
            "d": "1999-12-03",
            "CEER_BROADN_XUS": {
                "v": "100.18"
            },
            "CEER_OITPN": {
                "v": "100.52"
            },
            "CEER_BROADN": {
                "v": "100.33"
            },
            "CEER_MCN": {
                "v": "100.30"
            }
        },
        {
            "d": "1999-12-06",
            "CEER_MCN": {
                "v": "100.31"
            },
            "CEER_OITPN": {
                "v": "100.67"
            },
            "CEER_BROADN_XUS": {
                "v": "99.76"
            },
            "CEER_BROADN": {
                "v": "100.37"
            }
        },
        {
            "d": "1999-12-07",
            "CEER_BROADN": {
                "v": "100.25"
            },
            "CEER_OITPN": {
                "v": "100.39"
            },
            "CEER_MCN": {
                "v": "100.23"
            },
            "CEER_BROADN_XUS": {
                "v": "99.56"
            }
        },
        {
            "d": "1999-12-08",
            "CEER_BROADN_XUS": {
                "v": "99.23"
            },
            "CEER_OITPN": {
                "v": "100.06"
            },
            "CEER_BROADN": {
                "v": "99.94"
            },
            "CEER_MCN": {
                "v": "99.92"
            }
        },
        {
            "d": "1999-12-09",
            "CEER_MCN": {
                "v": "100.37"
            },
            "CEER_OITPN": {
                "v": "100.31"
            },
            "CEER_BROADN_XUS": {
                "v": "99.74"
            },
            "CEER_BROADN": {
                "v": "100.37"
            }
        },
        {
            "d": "1999-12-10",
            "CEER_BROADN": {
                "v": "100.07"
            },
            "CEER_OITPN": {
                "v": "99.99"
            },
            "CEER_MCN": {
                "v": "100.08"
            },
            "CEER_BROADN_XUS": {
                "v": "99.44"
            }
        },
        {
            "d": "1999-12-13",
            "CEER_BROADN_XUS": {
                "v": "99.62"
            },
            "CEER_OITPN": {
                "v": "99.81"
            },
            "CEER_BROADN": {
                "v": "100.09"
            },
            "CEER_MCN": {
                "v": "100.14"
            }
        },
        {
            "d": "1999-12-14",
            "CEER_MCN": {
                "v": "100.10"
            },
            "CEER_OITPN": {
                "v": "99.69"
            },
            "CEER_BROADN_XUS": {
                "v": "99.72"
            },
            "CEER_BROADN": {
                "v": "100.03"
            }
        },
        {
            "d": "1999-12-15",
            "CEER_BROADN": {
                "v": "99.94"
            },
            "CEER_OITPN": {
                "v": "99.44"
            },
            "CEER_MCN": {
                "v": "100.03"
            },
            "CEER_BROADN_XUS": {
                "v": "99.61"
            }
        },
        {
            "d": "1999-12-16",
            "CEER_BROADN_XUS": {
                "v": "99.40"
            },
            "CEER_OITPN": {
                "v": "99.55"
            },
            "CEER_BROADN": {
                "v": "100.04"
            },
            "CEER_MCN": {
                "v": "100.14"
            }
        },
        {
            "d": "1999-12-17",
            "CEER_MCN": {
                "v": "100.35"
            },
            "CEER_OITPN": {
                "v": "99.33"
            },
            "CEER_BROADN_XUS": {
                "v": "99.67"
            },
            "CEER_BROADN": {
                "v": "100.19"
            }
        },
        {
            "d": "1999-12-20",
            "CEER_BROADN": {
                "v": "100.04"
            },
            "CEER_OITPN": {
                "v": "99.29"
            },
            "CEER_MCN": {
                "v": "100.18"
            },
            "CEER_BROADN_XUS": {
                "v": "99.51"
            }
        },
        {
            "d": "1999-12-21",
            "CEER_BROADN_XUS": {
                "v": "99.33"
            },
            "CEER_OITPN": {
                "v": "99.35"
            },
            "CEER_BROADN": {
                "v": "100.01"
            },
            "CEER_MCN": {
                "v": "100.13"
            }
        },
        {
            "d": "1999-12-22",
            "CEER_MCN": {
                "v": "100.25"
            },
            "CEER_OITPN": {
                "v": "99.37"
            },
            "CEER_BROADN_XUS": {
                "v": "99.38"
            },
            "CEER_BROADN": {
                "v": "100.12"
            }
        },
        {
            "d": "1999-12-23",
            "CEER_BROADN": {
                "v": "100.25"
            },
            "CEER_OITPN": {
                "v": "99.82"
            },
            "CEER_MCN": {
                "v": "100.33"
            },
            "CEER_BROADN_XUS": {
                "v": "99.41"
            }
        },
        {
            "d": "1999-12-24",
            "CEER_BROADN_XUS": {
                "v": "100.23"
            },
            "CEER_OITPN": {
                "v": "100.40"
            },
            "CEER_BROADN": {
                "v": "100.80"
            },
            "CEER_MCN": {
                "v": "100.87"
            }
        },
        {
            "d": "1999-12-27",
            "CEER_MCN": {
                "v": "100.87"
            },
            "CEER_OITPN": {
                "v": "100.40"
            },
            "CEER_BROADN_XUS": {
                "v": "100.23"
            },
            "CEER_BROADN": {
                "v": "100.80"
            }
        },
        {
            "d": "1999-12-28",
            "CEER_BROADN": {
                "v": "100.80"
            },
            "CEER_OITPN": {
                "v": "100.40"
            },
            "CEER_MCN": {
                "v": "100.87"
            },
            "CEER_BROADN_XUS": {
                "v": "100.23"
            }
        },
        {
            "d": "1999-12-29",
            "CEER_BROADN_XUS": {
                "v": "101.63"
            },
            "CEER_OITPN": {
                "v": "102.03"
            },
            "CEER_BROADN": {
                "v": "102.09"
            },
            "CEER_MCN": {
                "v": "102.10"
            }
        },
        {
            "d": "1999-12-30",
            "CEER_MCN": {
                "v": "102.00"
            },
            "CEER_OITPN": {
                "v": "101.55"
            },
            "CEER_BROADN_XUS": {
                "v": "101.47"
            },
            "CEER_BROADN": {
                "v": "101.93"
            }
        },
        {
            "d": "1999-12-31",
            "CEER_BROADN": {
                "v": "102.55"
            },
            "CEER_OITPN": {
                "v": "102.24"
            },
            "CEER_MCN": {
                "v": "102.61"
            },
            "CEER_BROADN_XUS": {
                "v": "101.99"
            }
        },
        {
            "d": "2000-01-03",
            "CEER_BROADN_XUS": {
                "v": "101.99"
            },
            "CEER_OITPN": {
                "v": "102.24"
            },
            "CEER_BROADN": {
                "v": "102.55"
            },
            "CEER_MCN": {
                "v": "102.61"
            }
        },
        {
            "d": "2000-01-04",
            "CEER_MCN": {
                "v": "101.69"
            },
            "CEER_OITPN": {
                "v": "101.52"
            },
            "CEER_BROADN_XUS": {
                "v": "100.73"
            },
            "CEER_BROADN": {
                "v": "101.67"
            }
        },
        {
            "d": "2000-01-05",
            "CEER_BROADN": {
                "v": "101.83"
            },
            "CEER_OITPN": {
                "v": "102.08"
            },
            "CEER_MCN": {
                "v": "101.77"
            },
            "CEER_BROADN_XUS": {
                "v": "101.06"
            }
        },
        {
            "d": "2000-01-06",
            "CEER_BROADN_XUS": {
                "v": "101.03"
            },
            "CEER_OITPN": {
                "v": "101.89"
            },
            "CEER_BROADN": {
                "v": "101.58"
            },
            "CEER_MCN": {
                "v": "101.51"
            }
        },
        {
            "d": "2000-01-07",
            "CEER_MCN": {
                "v": "101.37"
            },
            "CEER_OITPN": {
                "v": "101.35"
            },
            "CEER_BROADN_XUS": {
                "v": "100.82"
            },
            "CEER_BROADN": {
                "v": "101.37"
            }
        },
        {
            "d": "2000-01-10",
            "CEER_BROADN": {
                "v": "101.61"
            },
            "CEER_OITPN": {
                "v": "101.19"
            },
            "CEER_MCN": {
                "v": "101.69"
            },
            "CEER_BROADN_XUS": {
                "v": "101.04"
            }
        },
        {
            "d": "2000-01-11",
            "CEER_BROADN_XUS": {
                "v": "101.01"
            },
            "CEER_OITPN": {
                "v": "101.48"
            },
            "CEER_BROADN": {
                "v": "101.57"
            },
            "CEER_MCN": {
                "v": "101.58"
            }
        },
        {
            "d": "2000-01-12",
            "CEER_MCN": {
                "v": "101.78"
            },
            "CEER_OITPN": {
                "v": "101.82"
            },
            "CEER_BROADN_XUS": {
                "v": "101.31"
            },
            "CEER_BROADN": {
                "v": "101.80"
            }
        },
        {
            "d": "2000-01-13",
            "CEER_BROADN": {
                "v": "102.15"
            },
            "CEER_OITPN": {
                "v": "101.95"
            },
            "CEER_MCN": {
                "v": "102.18"
            },
            "CEER_BROADN_XUS": {
                "v": "101.64"
            }
        },
        {
            "d": "2000-01-14",
            "CEER_BROADN_XUS": {
                "v": "101.89"
            },
            "CEER_OITPN": {
                "v": "101.61"
            },
            "CEER_BROADN": {
                "v": "102.26"
            },
            "CEER_MCN": {
                "v": "102.39"
            }
        },
        {
            "d": "2000-01-17",
            "CEER_MCN": {
                "v": "102.27"
            },
            "CEER_OITPN": {
                "v": "101.30"
            },
            "CEER_BROADN_XUS": {
                "v": "101.68"
            },
            "CEER_BROADN": {
                "v": "102.11"
            }
        },
        {
            "d": "2000-01-18",
            "CEER_BROADN": {
                "v": "102.17"
            },
            "CEER_OITPN": {
                "v": "101.45"
            },
            "CEER_MCN": {
                "v": "102.31"
            },
            "CEER_BROADN_XUS": {
                "v": "101.75"
            }
        },
        {
            "d": "2000-01-19",
            "CEER_BROADN_XUS": {
                "v": "101.58"
            },
            "CEER_OITPN": {
                "v": "101.30"
            },
            "CEER_BROADN": {
                "v": "102.01"
            },
            "CEER_MCN": {
                "v": "102.15"
            }
        },
        {
            "d": "2000-01-20",
            "CEER_MCN": {
                "v": "102.40"
            },
            "CEER_OITPN": {
                "v": "101.38"
            },
            "CEER_BROADN_XUS": {
                "v": "101.70"
            },
            "CEER_BROADN": {
                "v": "102.23"
            }
        },
        {
            "d": "2000-01-21",
            "CEER_BROADN": {
                "v": "102.87"
            },
            "CEER_OITPN": {
                "v": "102.16"
            },
            "CEER_MCN": {
                "v": "103.01"
            },
            "CEER_BROADN_XUS": {
                "v": "102.38"
            }
        },
        {
            "d": "2000-01-24",
            "CEER_BROADN_XUS": {
                "v": "102.73"
            },
            "CEER_OITPN": {
                "v": "102.16"
            },
            "CEER_BROADN": {
                "v": "103.00"
            },
            "CEER_MCN": {
                "v": "103.16"
            }
        },
        {
            "d": "2000-01-25",
            "CEER_MCN": {
                "v": "103.24"
            },
            "CEER_OITPN": {
                "v": "102.49"
            },
            "CEER_BROADN_XUS": {
                "v": "102.93"
            },
            "CEER_BROADN": {
                "v": "103.12"
            }
        },
        {
            "d": "2000-01-26",
            "CEER_BROADN": {
                "v": "103.26"
            },
            "CEER_OITPN": {
                "v": "102.58"
            },
            "CEER_MCN": {
                "v": "103.39"
            },
            "CEER_BROADN_XUS": {
                "v": "103.15"
            }
        },
        {
            "d": "2000-01-27",
            "CEER_BROADN_XUS": {
                "v": "103.57"
            },
            "CEER_OITPN": {
                "v": "102.84"
            },
            "CEER_BROADN": {
                "v": "103.59"
            },
            "CEER_MCN": {
                "v": "103.74"
            }
        },
        {
            "d": "2000-01-28",
            "CEER_MCN": {
                "v": "103.23"
            },
            "CEER_OITPN": {
                "v": "102.07"
            },
            "CEER_BROADN_XUS": {
                "v": "103.68"
            },
            "CEER_BROADN": {
                "v": "103.04"
            }
        },
        {
            "d": "2000-01-31",
            "CEER_BROADN": {
                "v": "102.90"
            },
            "CEER_OITPN": {
                "v": "102.20"
            },
            "CEER_MCN": {
                "v": "103.04"
            },
            "CEER_BROADN_XUS": {
                "v": "103.64"
            }
        },
        {
            "d": "2000-02-01",
            "CEER_BROADN_XUS": {
                "v": "103.96"
            },
            "CEER_OITPN": {
                "v": "102.26"
            },
            "CEER_BROADN": {
                "v": "103.17"
            },
            "CEER_MCN": {
                "v": "103.35"
            }
        },
        {
            "d": "2000-02-02",
            "CEER_MCN": {
                "v": "103.73"
            },
            "CEER_OITPN": {
                "v": "102.51"
            },
            "CEER_BROADN_XUS": {
                "v": "104.32"
            },
            "CEER_BROADN": {
                "v": "103.52"
            }
        },
        {
            "d": "2000-02-03",
            "CEER_BROADN": {
                "v": "103.40"
            },
            "CEER_OITPN": {
                "v": "102.32"
            },
            "CEER_MCN": {
                "v": "103.62"
            },
            "CEER_BROADN_XUS": {
                "v": "103.86"
            }
        },
        {
            "d": "2000-02-04",
            "CEER_BROADN_XUS": {
                "v": "103.83"
            },
            "CEER_OITPN": {
                "v": "101.87"
            },
            "CEER_BROADN": {
                "v": "103.18"
            },
            "CEER_MCN": {
                "v": "103.44"
            }
        },
        {
            "d": "2000-02-07",
            "CEER_MCN": {
                "v": "103.59"
            },
            "CEER_OITPN": {
                "v": "101.72"
            },
            "CEER_BROADN_XUS": {
                "v": "103.97"
            },
            "CEER_BROADN": {
                "v": "103.27"
            }
        },
        {
            "d": "2000-02-08",
            "CEER_BROADN": {
                "v": "103.03"
            },
            "CEER_OITPN": {
                "v": "101.42"
            },
            "CEER_MCN": {
                "v": "103.36"
            },
            "CEER_BROADN_XUS": {
                "v": "103.59"
            }
        },
        {
            "d": "2000-02-09",
            "CEER_BROADN_XUS": {
                "v": "103.53"
            },
            "CEER_OITPN": {
                "v": "101.57"
            },
            "CEER_BROADN": {
                "v": "103.14"
            },
            "CEER_MCN": {
                "v": "103.46"
            }
        },
        {
            "d": "2000-02-10",
            "CEER_MCN": {
                "v": "103.12"
            },
            "CEER_OITPN": {
                "v": "101.28"
            },
            "CEER_BROADN_XUS": {
                "v": "103.30"
            },
            "CEER_BROADN": {
                "v": "102.81"
            }
        },
        {
            "d": "2000-02-11",
            "CEER_BROADN": {
                "v": "102.77"
            },
            "CEER_OITPN": {
                "v": "101.07"
            },
            "CEER_MCN": {
                "v": "103.12"
            },
            "CEER_BROADN_XUS": {
                "v": "103.32"
            }
        },
        {
            "d": "2000-02-14",
            "CEER_BROADN_XUS": {
                "v": "103.25"
            },
            "CEER_OITPN": {
                "v": "100.90"
            },
            "CEER_BROADN": {
                "v": "102.60"
            },
            "CEER_MCN": {
                "v": "102.95"
            }
        },
        {
            "d": "2000-02-15",
            "CEER_MCN": {
                "v": "102.62"
            },
            "CEER_OITPN": {
                "v": "100.70"
            },
            "CEER_BROADN_XUS": {
                "v": "102.86"
            },
            "CEER_BROADN": {
                "v": "102.29"
            }
        },
        {
            "d": "2000-02-16",
            "CEER_BROADN": {
                "v": "102.76"
            },
            "CEER_OITPN": {
                "v": "101.06"
            },
            "CEER_MCN": {
                "v": "103.11"
            },
            "CEER_BROADN_XUS": {
                "v": "103.34"
            }
        },
        {
            "d": "2000-02-17",
            "CEER_BROADN_XUS": {
                "v": "103.48"
            },
            "CEER_OITPN": {
                "v": "101.18"
            },
            "CEER_BROADN": {
                "v": "102.79"
            },
            "CEER_MCN": {
                "v": "103.12"
            }
        },
        {
            "d": "2000-02-18",
            "CEER_MCN": {
                "v": "103.32"
            },
            "CEER_OITPN": {
                "v": "101.15"
            },
            "CEER_BROADN_XUS": {
                "v": "103.72"
            },
            "CEER_BROADN": {
                "v": "102.95"
            }
        },
        {
            "d": "2000-02-21",
            "CEER_BROADN": {
                "v": "102.83"
            },
            "CEER_OITPN": {
                "v": "101.29"
            },
            "CEER_MCN": {
                "v": "103.14"
            },
            "CEER_BROADN_XUS": {
                "v": "103.67"
            }
        },
        {
            "d": "2000-02-22",
            "CEER_BROADN_XUS": {
                "v": "102.65"
            },
            "CEER_OITPN": {
                "v": "100.97"
            },
            "CEER_BROADN": {
                "v": "102.18"
            },
            "CEER_MCN": {
                "v": "102.43"
            }
        },
        {
            "d": "2000-02-23",
            "CEER_MCN": {
                "v": "102.14"
            },
            "CEER_OITPN": {
                "v": "100.52"
            },
            "CEER_BROADN_XUS": {
                "v": "102.45"
            },
            "CEER_BROADN": {
                "v": "101.87"
            }
        },
        {
            "d": "2000-02-24",
            "CEER_BROADN": {
                "v": "102.42"
            },
            "CEER_OITPN": {
                "v": "100.93"
            },
            "CEER_MCN": {
                "v": "102.73"
            },
            "CEER_BROADN_XUS": {
                "v": "103.15"
            }
        },
        {
            "d": "2000-02-25",
            "CEER_BROADN_XUS": {
                "v": "104.15"
            },
            "CEER_OITPN": {
                "v": "101.32"
            },
            "CEER_BROADN": {
                "v": "103.14"
            },
            "CEER_MCN": {
                "v": "103.52"
            }
        },
        {
            "d": "2000-02-28",
            "CEER_MCN": {
                "v": "103.19"
            },
            "CEER_OITPN": {
                "v": "101.17"
            },
            "CEER_BROADN_XUS": {
                "v": "103.82"
            },
            "CEER_BROADN": {
                "v": "102.85"
            }
        },
        {
            "d": "2000-02-29",
            "CEER_BROADN": {
                "v": "103.33"
            },
            "CEER_OITPN": {
                "v": "101.34"
            },
            "CEER_MCN": {
                "v": "103.74"
            },
            "CEER_BROADN_XUS": {
                "v": "104.44"
            }
        },
        {
            "d": "2000-03-01",
            "CEER_BROADN_XUS": {
                "v": "103.78"
            },
            "CEER_OITPN": {
                "v": "101.38"
            },
            "CEER_BROADN": {
                "v": "103.12"
            },
            "CEER_MCN": {
                "v": "103.48"
            }
        },
        {
            "d": "2000-03-02",
            "CEER_MCN": {
                "v": "103.19"
            },
            "CEER_OITPN": {
                "v": "100.72"
            },
            "CEER_BROADN_XUS": {
                "v": "103.57"
            },
            "CEER_BROADN": {
                "v": "102.77"
            }
        },
        {
            "d": "2000-03-03",
            "CEER_BROADN": {
                "v": "102.98"
            },
            "CEER_OITPN": {
                "v": "100.76"
            },
            "CEER_MCN": {
                "v": "103.44"
            },
            "CEER_BROADN_XUS": {
                "v": "103.79"
            }
        },
        {
            "d": "2000-03-06",
            "CEER_BROADN_XUS": {
                "v": "103.61"
            },
            "CEER_OITPN": {
                "v": "100.50"
            },
            "CEER_BROADN": {
                "v": "102.73"
            },
            "CEER_MCN": {
                "v": "103.19"
            }
        },
        {
            "d": "2000-03-07",
            "CEER_MCN": {
                "v": "103.24"
            },
            "CEER_OITPN": {
                "v": "100.51"
            },
            "CEER_BROADN_XUS": {
                "v": "103.48"
            },
            "CEER_BROADN": {
                "v": "102.77"
            }
        },
        {
            "d": "2000-03-08",
            "CEER_BROADN": {
                "v": "102.35"
            },
            "CEER_OITPN": {
                "v": "100.08"
            },
            "CEER_MCN": {
                "v": "102.83"
            },
            "CEER_BROADN_XUS": {
                "v": "103.09"
            }
        },
        {
            "d": "2000-03-09",
            "CEER_BROADN_XUS": {
                "v": "102.80"
            },
            "CEER_OITPN": {
                "v": "100.20"
            },
            "CEER_BROADN": {
                "v": "102.31"
            },
            "CEER_MCN": {
                "v": "102.75"
            }
        },
        {
            "d": "2000-03-10",
            "CEER_MCN": {
                "v": "102.74"
            },
            "CEER_OITPN": {
                "v": "100.22"
            },
            "CEER_BROADN_XUS": {
                "v": "102.83"
            },
            "CEER_BROADN": {
                "v": "102.31"
            }
        },
        {
            "d": "2000-03-13",
            "CEER_BROADN": {
                "v": "102.01"
            },
            "CEER_OITPN": {
                "v": "100.07"
            },
            "CEER_MCN": {
                "v": "102.41"
            },
            "CEER_BROADN_XUS": {
                "v": "102.48"
            }
        },
        {
            "d": "2000-03-14",
            "CEER_BROADN_XUS": {
                "v": "102.26"
            },
            "CEER_OITPN": {
                "v": "99.88"
            },
            "CEER_BROADN": {
                "v": "101.85"
            },
            "CEER_MCN": {
                "v": "102.26"
            }
        },
        {
            "d": "2000-03-15",
            "CEER_MCN": {
                "v": "101.91"
            },
            "CEER_OITPN": {
                "v": "99.66"
            },
            "CEER_BROADN_XUS": {
                "v": "101.97"
            },
            "CEER_BROADN": {
                "v": "101.53"
            }
        },
        {
            "d": "2000-03-16",
            "CEER_BROADN": {
                "v": "101.20"
            },
            "CEER_OITPN": {
                "v": "99.25"
            },
            "CEER_MCN": {
                "v": "101.60"
            },
            "CEER_BROADN_XUS": {
                "v": "101.59"
            }
        },
        {
            "d": "2000-03-17",
            "CEER_BROADN_XUS": {
                "v": "101.66"
            },
            "CEER_OITPN": {
                "v": "99.18"
            },
            "CEER_BROADN": {
                "v": "101.19"
            },
            "CEER_MCN": {
                "v": "101.60"
            }
        },
        {
            "d": "2000-03-20",
            "CEER_MCN": {
                "v": "101.85"
            },
            "CEER_OITPN": {
                "v": "99.41"
            },
            "CEER_BROADN_XUS": {
                "v": "101.95"
            },
            "CEER_BROADN": {
                "v": "101.43"
            }
        },
        {
            "d": "2000-03-21",
            "CEER_BROADN": {
                "v": "101.72"
            },
            "CEER_OITPN": {
                "v": "99.56"
            },
            "CEER_MCN": {
                "v": "102.17"
            },
            "CEER_BROADN_XUS": {
                "v": "102.25"
            }
        },
        {
            "d": "2000-03-22",
            "CEER_BROADN_XUS": {
                "v": "102.05"
            },
            "CEER_OITPN": {
                "v": "99.02"
            },
            "CEER_BROADN": {
                "v": "101.40"
            },
            "CEER_MCN": {
                "v": "101.90"
            }
        },
        {
            "d": "2000-03-23",
            "CEER_MCN": {
                "v": "101.74"
            },
            "CEER_OITPN": {
                "v": "98.74"
            },
            "CEER_BROADN_XUS": {
                "v": "101.69"
            },
            "CEER_BROADN": {
                "v": "101.22"
            }
        },
        {
            "d": "2000-03-24",
            "CEER_BROADN": {
                "v": "101.65"
            },
            "CEER_OITPN": {
                "v": "99.08"
            },
            "CEER_MCN": {
                "v": "102.19"
            },
            "CEER_BROADN_XUS": {
                "v": "101.97"
            }
        },
        {
            "d": "2000-03-27",
            "CEER_BROADN_XUS": {
                "v": "102.53"
            },
            "CEER_OITPN": {
                "v": "99.44"
            },
            "CEER_BROADN": {
                "v": "102.07"
            },
            "CEER_MCN": {
                "v": "102.62"
            }
        },
        {
            "d": "2000-03-28",
            "CEER_MCN": {
                "v": "102.97"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "102.83"
            },
            "CEER_BROADN": {
                "v": "102.45"
            }
        },
        {
            "d": "2000-03-29",
            "CEER_BROADN": {
                "v": "102.47"
            },
            "CEER_OITPN": {
                "v": "100.00"
            },
            "CEER_MCN": {
                "v": "102.99"
            },
            "CEER_BROADN_XUS": {
                "v": "103.01"
            }
        },
        {
            "d": "2000-03-30",
            "CEER_BROADN_XUS": {
                "v": "102.94"
            },
            "CEER_OITPN": {
                "v": "100.35"
            },
            "CEER_BROADN": {
                "v": "102.46"
            },
            "CEER_MCN": {
                "v": "102.90"
            }
        },
        {
            "d": "2000-03-31",
            "CEER_MCN": {
                "v": "102.75"
            },
            "CEER_OITPN": {
                "v": "100.31"
            },
            "CEER_BROADN_XUS": {
                "v": "102.50"
            },
            "CEER_BROADN": {
                "v": "102.34"
            }
        },
        {
            "d": "2000-04-03",
            "CEER_BROADN": {
                "v": "102.44"
            },
            "CEER_OITPN": {
                "v": "100.27"
            },
            "CEER_MCN": {
                "v": "102.89"
            },
            "CEER_BROADN_XUS": {
                "v": "102.88"
            }
        },
        {
            "d": "2000-04-04",
            "CEER_BROADN_XUS": {
                "v": "103.03"
            },
            "CEER_OITPN": {
                "v": "100.54"
            },
            "CEER_BROADN": {
                "v": "102.58"
            },
            "CEER_MCN": {
                "v": "103.00"
            }
        },
        {
            "d": "2000-04-05",
            "CEER_MCN": {
                "v": "102.80"
            },
            "CEER_OITPN": {
                "v": "100.84"
            },
            "CEER_BROADN_XUS": {
                "v": "102.92"
            },
            "CEER_BROADN": {
                "v": "102.47"
            }
        },
        {
            "d": "2000-04-06",
            "CEER_BROADN": {
                "v": "102.70"
            },
            "CEER_OITPN": {
                "v": "100.80"
            },
            "CEER_MCN": {
                "v": "103.09"
            },
            "CEER_BROADN_XUS": {
                "v": "103.21"
            }
        },
        {
            "d": "2000-04-07",
            "CEER_BROADN_XUS": {
                "v": "102.82"
            },
            "CEER_OITPN": {
                "v": "100.23"
            },
            "CEER_BROADN": {
                "v": "102.30"
            },
            "CEER_MCN": {
                "v": "102.73"
            }
        },
        {
            "d": "2000-04-10",
            "CEER_MCN": {
                "v": "102.58"
            },
            "CEER_OITPN": {
                "v": "99.87"
            },
            "CEER_BROADN_XUS": {
                "v": "102.73"
            },
            "CEER_BROADN": {
                "v": "102.12"
            }
        },
        {
            "d": "2000-04-11",
            "CEER_BROADN": {
                "v": "102.03"
            },
            "CEER_OITPN": {
                "v": "100.02"
            },
            "CEER_MCN": {
                "v": "102.44"
            },
            "CEER_BROADN_XUS": {
                "v": "102.79"
            }
        },
        {
            "d": "2000-04-12",
            "CEER_BROADN_XUS": {
                "v": "102.87"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_BROADN": {
                "v": "102.13"
            },
            "CEER_MCN": {
                "v": "102.52"
            }
        },
        {
            "d": "2000-04-13",
            "CEER_MCN": {
                "v": "102.28"
            },
            "CEER_OITPN": {
                "v": "100.00"
            },
            "CEER_BROADN_XUS": {
                "v": "102.67"
            },
            "CEER_BROADN": {
                "v": "101.89"
            }
        },
        {
            "d": "2000-04-14",
            "CEER_BROADN": {
                "v": "101.17"
            },
            "CEER_OITPN": {
                "v": "99.85"
            },
            "CEER_MCN": {
                "v": "101.44"
            },
            "CEER_BROADN_XUS": {
                "v": "101.93"
            }
        },
        {
            "d": "2000-04-17",
            "CEER_BROADN_XUS": {
                "v": "101.24"
            },
            "CEER_OITPN": {
                "v": "99.24"
            },
            "CEER_BROADN": {
                "v": "100.55"
            },
            "CEER_MCN": {
                "v": "100.81"
            }
        },
        {
            "d": "2000-04-18",
            "CEER_MCN": {
                "v": "101.03"
            },
            "CEER_OITPN": {
                "v": "99.00"
            },
            "CEER_BROADN_XUS": {
                "v": "101.48"
            },
            "CEER_BROADN": {
                "v": "100.68"
            }
        },
        {
            "d": "2000-04-19",
            "CEER_BROADN": {
                "v": "101.36"
            },
            "CEER_OITPN": {
                "v": "99.39"
            },
            "CEER_MCN": {
                "v": "101.76"
            },
            "CEER_BROADN_XUS": {
                "v": "102.36"
            }
        },
        {
            "d": "2000-04-20",
            "CEER_BROADN_XUS": {
                "v": "102.70"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN": {
                "v": "101.64"
            },
            "CEER_MCN": {
                "v": "102.03"
            }
        },
        {
            "d": "2000-04-21",
            "CEER_MCN": {
                "v": "102.03"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "102.70"
            },
            "CEER_BROADN": {
                "v": "101.64"
            }
        },
        {
            "d": "2000-04-24",
            "CEER_BROADN": {
                "v": "101.42"
            },
            "CEER_OITPN": {
                "v": "99.68"
            },
            "CEER_MCN": {
                "v": "101.78"
            },
            "CEER_BROADN_XUS": {
                "v": "102.52"
            }
        },
        {
            "d": "2000-04-25",
            "CEER_BROADN_XUS": {
                "v": "103.31"
            },
            "CEER_OITPN": {
                "v": "100.00"
            },
            "CEER_BROADN": {
                "v": "101.99"
            },
            "CEER_MCN": {
                "v": "102.40"
            }
        },
        {
            "d": "2000-04-26",
            "CEER_MCN": {
                "v": "102.17"
            },
            "CEER_OITPN": {
                "v": "99.70"
            },
            "CEER_BROADN_XUS": {
                "v": "103.27"
            },
            "CEER_BROADN": {
                "v": "101.74"
            }
        },
        {
            "d": "2000-04-27",
            "CEER_BROADN": {
                "v": "101.72"
            },
            "CEER_OITPN": {
                "v": "99.71"
            },
            "CEER_MCN": {
                "v": "102.14"
            },
            "CEER_BROADN_XUS": {
                "v": "103.56"
            }
        },
        {
            "d": "2000-04-28",
            "CEER_BROADN_XUS": {
                "v": "103.75"
            },
            "CEER_OITPN": {
                "v": "99.41"
            },
            "CEER_BROADN": {
                "v": "101.72"
            },
            "CEER_MCN": {
                "v": "102.20"
            }
        },
        {
            "d": "2000-05-01",
            "CEER_MCN": {
                "v": "102.43"
            },
            "CEER_OITPN": {
                "v": "99.30"
            },
            "CEER_BROADN_XUS": {
                "v": "103.89"
            },
            "CEER_BROADN": {
                "v": "101.89"
            }
        },
        {
            "d": "2000-05-02",
            "CEER_BROADN": {
                "v": "101.43"
            },
            "CEER_OITPN": {
                "v": "98.85"
            },
            "CEER_MCN": {
                "v": "101.97"
            },
            "CEER_BROADN_XUS": {
                "v": "103.47"
            }
        },
        {
            "d": "2000-05-03",
            "CEER_BROADN_XUS": {
                "v": "103.72"
            },
            "CEER_OITPN": {
                "v": "98.66"
            },
            "CEER_BROADN": {
                "v": "101.27"
            },
            "CEER_MCN": {
                "v": "101.81"
            }
        },
        {
            "d": "2000-05-04",
            "CEER_MCN": {
                "v": "101.38"
            },
            "CEER_OITPN": {
                "v": "98.38"
            },
            "CEER_BROADN_XUS": {
                "v": "103.26"
            },
            "CEER_BROADN": {
                "v": "100.86"
            }
        },
        {
            "d": "2000-05-05",
            "CEER_BROADN": {
                "v": "100.91"
            },
            "CEER_OITPN": {
                "v": "98.68"
            },
            "CEER_MCN": {
                "v": "101.38"
            },
            "CEER_BROADN_XUS": {
                "v": "103.39"
            }
        },
        {
            "d": "2000-05-08",
            "CEER_BROADN_XUS": {
                "v": "103.84"
            },
            "CEER_OITPN": {
                "v": "98.98"
            },
            "CEER_BROADN": {
                "v": "101.29"
            },
            "CEER_MCN": {
                "v": "101.77"
            }
        },
        {
            "d": "2000-05-09",
            "CEER_MCN": {
                "v": "101.59"
            },
            "CEER_OITPN": {
                "v": "98.89"
            },
            "CEER_BROADN_XUS": {
                "v": "103.61"
            },
            "CEER_BROADN": {
                "v": "101.12"
            }
        },
        {
            "d": "2000-05-10",
            "CEER_BROADN": {
                "v": "101.04"
            },
            "CEER_OITPN": {
                "v": "99.17"
            },
            "CEER_MCN": {
                "v": "101.42"
            },
            "CEER_BROADN_XUS": {
                "v": "103.52"
            }
        },
        {
            "d": "2000-05-11",
            "CEER_BROADN_XUS": {
                "v": "104.19"
            },
            "CEER_OITPN": {
                "v": "99.74"
            },
            "CEER_BROADN": {
                "v": "101.56"
            },
            "CEER_MCN": {
                "v": "101.93"
            }
        },
        {
            "d": "2000-05-12",
            "CEER_MCN": {
                "v": "101.98"
            },
            "CEER_OITPN": {
                "v": "99.85"
            },
            "CEER_BROADN_XUS": {
                "v": "104.10"
            },
            "CEER_BROADN": {
                "v": "101.62"
            }
        },
        {
            "d": "2000-05-15",
            "CEER_BROADN": {
                "v": "101.53"
            },
            "CEER_OITPN": {
                "v": "99.90"
            },
            "CEER_MCN": {
                "v": "101.87"
            },
            "CEER_BROADN_XUS": {
                "v": "104.08"
            }
        },
        {
            "d": "2000-05-16",
            "CEER_BROADN_XUS": {
                "v": "104.49"
            },
            "CEER_OITPN": {
                "v": "99.77"
            },
            "CEER_BROADN": {
                "v": "101.83"
            },
            "CEER_MCN": {
                "v": "102.25"
            }
        },
        {
            "d": "2000-05-17",
            "CEER_MCN": {
                "v": "101.60"
            },
            "CEER_OITPN": {
                "v": "99.16"
            },
            "CEER_BROADN_XUS": {
                "v": "104.18"
            },
            "CEER_BROADN": {
                "v": "101.18"
            }
        },
        {
            "d": "2000-05-18",
            "CEER_BROADN": {
                "v": "100.98"
            },
            "CEER_OITPN": {
                "v": "99.15"
            },
            "CEER_MCN": {
                "v": "101.36"
            },
            "CEER_BROADN_XUS": {
                "v": "103.85"
            }
        },
        {
            "d": "2000-05-19",
            "CEER_BROADN_XUS": {
                "v": "103.96"
            },
            "CEER_OITPN": {
                "v": "99.71"
            },
            "CEER_BROADN": {
                "v": "101.23"
            },
            "CEER_MCN": {
                "v": "101.54"
            }
        },
        {
            "d": "2000-05-22",
            "CEER_MCN": {
                "v": "101.54"
            },
            "CEER_OITPN": {
                "v": "99.71"
            },
            "CEER_BROADN_XUS": {
                "v": "103.96"
            },
            "CEER_BROADN": {
                "v": "101.23"
            }
        },
        {
            "d": "2000-05-23",
            "CEER_BROADN": {
                "v": "100.55"
            },
            "CEER_OITPN": {
                "v": "98.91"
            },
            "CEER_MCN": {
                "v": "100.89"
            },
            "CEER_BROADN_XUS": {
                "v": "103.07"
            }
        },
        {
            "d": "2000-05-24",
            "CEER_BROADN_XUS": {
                "v": "102.80"
            },
            "CEER_OITPN": {
                "v": "98.76"
            },
            "CEER_BROADN": {
                "v": "100.26"
            },
            "CEER_MCN": {
                "v": "100.57"
            }
        },
        {
            "d": "2000-05-25",
            "CEER_MCN": {
                "v": "100.76"
            },
            "CEER_OITPN": {
                "v": "98.71"
            },
            "CEER_BROADN_XUS": {
                "v": "102.94"
            },
            "CEER_BROADN": {
                "v": "100.41"
            }
        },
        {
            "d": "2000-05-26",
            "CEER_BROADN": {
                "v": "100.20"
            },
            "CEER_OITPN": {
                "v": "98.96"
            },
            "CEER_MCN": {
                "v": "100.45"
            },
            "CEER_BROADN_XUS": {
                "v": "102.25"
            }
        },
        {
            "d": "2000-05-29",
            "CEER_BROADN_XUS": {
                "v": "102.70"
            },
            "CEER_OITPN": {
                "v": "99.34"
            },
            "CEER_BROADN": {
                "v": "100.60"
            },
            "CEER_MCN": {
                "v": "100.86"
            }
        },
        {
            "d": "2000-05-30",
            "CEER_MCN": {
                "v": "100.38"
            },
            "CEER_OITPN": {
                "v": "98.92"
            },
            "CEER_BROADN_XUS": {
                "v": "102.03"
            },
            "CEER_BROADN": {
                "v": "100.13"
            }
        },
        {
            "d": "2000-05-31",
            "CEER_BROADN": {
                "v": "100.57"
            },
            "CEER_OITPN": {
                "v": "99.15"
            },
            "CEER_MCN": {
                "v": "100.86"
            },
            "CEER_BROADN_XUS": {
                "v": "102.56"
            }
        },
        {
            "d": "2000-06-01",
            "CEER_BROADN_XUS": {
                "v": "103.28"
            },
            "CEER_OITPN": {
                "v": "99.55"
            },
            "CEER_BROADN": {
                "v": "101.13"
            },
            "CEER_MCN": {
                "v": "101.45"
            }
        },
        {
            "d": "2000-06-02",
            "CEER_MCN": {
                "v": "102.05"
            },
            "CEER_OITPN": {
                "v": "100.42"
            },
            "CEER_BROADN_XUS": {
                "v": "103.58"
            },
            "CEER_BROADN": {
                "v": "101.77"
            }
        },
        {
            "d": "2000-06-05",
            "CEER_BROADN": {
                "v": "101.63"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "101.91"
            },
            "CEER_BROADN_XUS": {
                "v": "103.21"
            }
        },
        {
            "d": "2000-06-06",
            "CEER_BROADN_XUS": {
                "v": "102.67"
            },
            "CEER_OITPN": {
                "v": "100.69"
            },
            "CEER_BROADN": {
                "v": "101.42"
            },
            "CEER_MCN": {
                "v": "101.56"
            }
        },
        {
            "d": "2000-06-07",
            "CEER_MCN": {
                "v": "101.46"
            },
            "CEER_OITPN": {
                "v": "101.08"
            },
            "CEER_BROADN_XUS": {
                "v": "102.69"
            },
            "CEER_BROADN": {
                "v": "101.40"
            }
        },
        {
            "d": "2000-06-08",
            "CEER_BROADN": {
                "v": "101.46"
            },
            "CEER_OITPN": {
                "v": "101.36"
            },
            "CEER_MCN": {
                "v": "101.47"
            },
            "CEER_BROADN_XUS": {
                "v": "103.02"
            }
        },
        {
            "d": "2000-06-09",
            "CEER_BROADN_XUS": {
                "v": "103.65"
            },
            "CEER_OITPN": {
                "v": "101.82"
            },
            "CEER_BROADN": {
                "v": "101.87"
            },
            "CEER_MCN": {
                "v": "101.87"
            }
        },
        {
            "d": "2000-06-12",
            "CEER_MCN": {
                "v": "101.83"
            },
            "CEER_OITPN": {
                "v": "101.53"
            },
            "CEER_BROADN_XUS": {
                "v": "103.41"
            },
            "CEER_BROADN": {
                "v": "101.78"
            }
        },
        {
            "d": "2000-06-13",
            "CEER_BROADN": {
                "v": "102.13"
            },
            "CEER_OITPN": {
                "v": "101.78"
            },
            "CEER_MCN": {
                "v": "102.20"
            },
            "CEER_BROADN_XUS": {
                "v": "103.57"
            }
        },
        {
            "d": "2000-06-14",
            "CEER_BROADN_XUS": {
                "v": "103.68"
            },
            "CEER_OITPN": {
                "v": "101.77"
            },
            "CEER_BROADN": {
                "v": "102.16"
            },
            "CEER_MCN": {
                "v": "102.24"
            }
        },
        {
            "d": "2000-06-15",
            "CEER_MCN": {
                "v": "101.85"
            },
            "CEER_OITPN": {
                "v": "101.55"
            },
            "CEER_BROADN_XUS": {
                "v": "103.41"
            },
            "CEER_BROADN": {
                "v": "101.80"
            }
        },
        {
            "d": "2000-06-16",
            "CEER_BROADN": {
                "v": "102.03"
            },
            "CEER_OITPN": {
                "v": "102.20"
            },
            "CEER_MCN": {
                "v": "101.98"
            },
            "CEER_BROADN_XUS": {
                "v": "103.44"
            }
        },
        {
            "d": "2000-06-19",
            "CEER_BROADN_XUS": {
                "v": "103.82"
            },
            "CEER_OITPN": {
                "v": "102.58"
            },
            "CEER_BROADN": {
                "v": "102.39"
            },
            "CEER_MCN": {
                "v": "102.34"
            }
        },
        {
            "d": "2000-06-20",
            "CEER_MCN": {
                "v": "102.04"
            },
            "CEER_OITPN": {
                "v": "102.01"
            },
            "CEER_BROADN_XUS": {
                "v": "103.50"
            },
            "CEER_BROADN": {
                "v": "102.04"
            }
        },
        {
            "d": "2000-06-21",
            "CEER_BROADN": {
                "v": "102.02"
            },
            "CEER_OITPN": {
                "v": "101.78"
            },
            "CEER_MCN": {
                "v": "102.06"
            },
            "CEER_BROADN_XUS": {
                "v": "103.68"
            }
        },
        {
            "d": "2000-06-22",
            "CEER_BROADN_XUS": {
                "v": "103.67"
            },
            "CEER_OITPN": {
                "v": "101.95"
            },
            "CEER_BROADN": {
                "v": "102.01"
            },
            "CEER_MCN": {
                "v": "102.02"
            }
        },
        {
            "d": "2000-06-23",
            "CEER_MCN": {
                "v": "101.71"
            },
            "CEER_OITPN": {
                "v": "101.90"
            },
            "CEER_BROADN_XUS": {
                "v": "103.64"
            },
            "CEER_BROADN": {
                "v": "101.75"
            }
        },
        {
            "d": "2000-06-26",
            "CEER_BROADN": {
                "v": "101.64"
            },
            "CEER_OITPN": {
                "v": "101.89"
            },
            "CEER_MCN": {
                "v": "101.58"
            },
            "CEER_BROADN_XUS": {
                "v": "103.66"
            }
        },
        {
            "d": "2000-06-27",
            "CEER_BROADN_XUS": {
                "v": "103.50"
            },
            "CEER_OITPN": {
                "v": "102.07"
            },
            "CEER_BROADN": {
                "v": "101.56"
            },
            "CEER_MCN": {
                "v": "101.44"
            }
        },
        {
            "d": "2000-06-28",
            "CEER_MCN": {
                "v": "101.34"
            },
            "CEER_OITPN": {
                "v": "101.55"
            },
            "CEER_BROADN_XUS": {
                "v": "103.17"
            },
            "CEER_BROADN": {
                "v": "101.38"
            }
        },
        {
            "d": "2000-06-29",
            "CEER_BROADN": {
                "v": "101.32"
            },
            "CEER_OITPN": {
                "v": "101.32"
            },
            "CEER_MCN": {
                "v": "101.31"
            },
            "CEER_BROADN_XUS": {
                "v": "102.82"
            }
        },
        {
            "d": "2000-06-30",
            "CEER_BROADN_XUS": {
                "v": "103.05"
            },
            "CEER_OITPN": {
                "v": "101.26"
            },
            "CEER_BROADN": {
                "v": "101.51"
            },
            "CEER_MCN": {
                "v": "101.55"
            }
        },
        {
            "d": "2000-07-03",
            "CEER_MCN": {
                "v": "101.55"
            },
            "CEER_OITPN": {
                "v": "101.26"
            },
            "CEER_BROADN_XUS": {
                "v": "103.05"
            },
            "CEER_BROADN": {
                "v": "101.51"
            }
        },
        {
            "d": "2000-07-04",
            "CEER_BROADN": {
                "v": "101.03"
            },
            "CEER_OITPN": {
                "v": "99.75"
            },
            "CEER_MCN": {
                "v": "101.29"
            },
            "CEER_BROADN_XUS": {
                "v": "102.34"
            }
        },
        {
            "d": "2000-07-05",
            "CEER_BROADN_XUS": {
                "v": "101.97"
            },
            "CEER_OITPN": {
                "v": "99.37"
            },
            "CEER_BROADN": {
                "v": "100.61"
            },
            "CEER_MCN": {
                "v": "100.87"
            }
        },
        {
            "d": "2000-07-06",
            "CEER_MCN": {
                "v": "101.31"
            },
            "CEER_OITPN": {
                "v": "99.87"
            },
            "CEER_BROADN_XUS": {
                "v": "102.55"
            },
            "CEER_BROADN": {
                "v": "101.06"
            }
        },
        {
            "d": "2000-07-07",
            "CEER_BROADN": {
                "v": "101.41"
            },
            "CEER_OITPN": {
                "v": "100.01"
            },
            "CEER_MCN": {
                "v": "101.69"
            },
            "CEER_BROADN_XUS": {
                "v": "102.98"
            }
        },
        {
            "d": "2000-07-10",
            "CEER_BROADN_XUS": {
                "v": "102.80"
            },
            "CEER_OITPN": {
                "v": "100.05"
            },
            "CEER_BROADN": {
                "v": "101.38"
            },
            "CEER_MCN": {
                "v": "101.65"
            }
        },
        {
            "d": "2000-07-11",
            "CEER_MCN": {
                "v": "101.79"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "102.86"
            },
            "CEER_BROADN": {
                "v": "101.47"
            }
        },
        {
            "d": "2000-07-12",
            "CEER_BROADN": {
                "v": "101.56"
            },
            "CEER_OITPN": {
                "v": "99.96"
            },
            "CEER_MCN": {
                "v": "101.89"
            },
            "CEER_BROADN_XUS": {
                "v": "103.35"
            }
        },
        {
            "d": "2000-07-13",
            "CEER_BROADN_XUS": {
                "v": "103.50"
            },
            "CEER_OITPN": {
                "v": "99.80"
            },
            "CEER_BROADN": {
                "v": "101.64"
            },
            "CEER_MCN": {
                "v": "102.01"
            }
        },
        {
            "d": "2000-07-14",
            "CEER_MCN": {
                "v": "101.69"
            },
            "CEER_OITPN": {
                "v": "99.54"
            },
            "CEER_BROADN_XUS": {
                "v": "103.08"
            },
            "CEER_BROADN": {
                "v": "101.32"
            }
        },
        {
            "d": "2000-07-17",
            "CEER_BROADN": {
                "v": "101.57"
            },
            "CEER_OITPN": {
                "v": "99.42"
            },
            "CEER_MCN": {
                "v": "102.02"
            },
            "CEER_BROADN_XUS": {
                "v": "103.39"
            }
        },
        {
            "d": "2000-07-18",
            "CEER_BROADN_XUS": {
                "v": "103.65"
            },
            "CEER_OITPN": {
                "v": "99.63"
            },
            "CEER_BROADN": {
                "v": "101.80"
            },
            "CEER_MCN": {
                "v": "102.25"
            }
        },
        {
            "d": "2000-07-19",
            "CEER_MCN": {
                "v": "102.56"
            },
            "CEER_OITPN": {
                "v": "100.13"
            },
            "CEER_BROADN_XUS": {
                "v": "104.26"
            },
            "CEER_BROADN": {
                "v": "102.14"
            }
        },
        {
            "d": "2000-07-20",
            "CEER_BROADN": {
                "v": "102.03"
            },
            "CEER_OITPN": {
                "v": "100.00"
            },
            "CEER_MCN": {
                "v": "102.45"
            },
            "CEER_BROADN_XUS": {
                "v": "103.91"
            }
        },
        {
            "d": "2000-07-21",
            "CEER_BROADN_XUS": {
                "v": "104.09"
            },
            "CEER_OITPN": {
                "v": "100.09"
            },
            "CEER_BROADN": {
                "v": "102.24"
            },
            "CEER_MCN": {
                "v": "102.69"
            }
        },
        {
            "d": "2000-07-24",
            "CEER_MCN": {
                "v": "103.24"
            },
            "CEER_OITPN": {
                "v": "100.62"
            },
            "CEER_BROADN_XUS": {
                "v": "104.68"
            },
            "CEER_BROADN": {
                "v": "102.79"
            }
        },
        {
            "d": "2000-07-25",
            "CEER_BROADN": {
                "v": "102.65"
            },
            "CEER_OITPN": {
                "v": "100.63"
            },
            "CEER_MCN": {
                "v": "103.07"
            },
            "CEER_BROADN_XUS": {
                "v": "104.46"
            }
        },
        {
            "d": "2000-07-26",
            "CEER_BROADN_XUS": {
                "v": "104.32"
            },
            "CEER_OITPN": {
                "v": "100.59"
            },
            "CEER_BROADN": {
                "v": "102.55"
            },
            "CEER_MCN": {
                "v": "102.95"
            }
        },
        {
            "d": "2000-07-27",
            "CEER_MCN": {
                "v": "102.79"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_BROADN_XUS": {
                "v": "104.28"
            },
            "CEER_BROADN": {
                "v": "102.35"
            }
        },
        {
            "d": "2000-07-28",
            "CEER_BROADN": {
                "v": "102.07"
            },
            "CEER_OITPN": {
                "v": "99.89"
            },
            "CEER_MCN": {
                "v": "102.52"
            },
            "CEER_BROADN_XUS": {
                "v": "104.25"
            }
        },
        {
            "d": "2000-07-31",
            "CEER_BROADN_XUS": {
                "v": "103.55"
            },
            "CEER_OITPN": {
                "v": "99.19"
            },
            "CEER_BROADN": {
                "v": "101.39"
            },
            "CEER_MCN": {
                "v": "101.85"
            }
        },
        {
            "d": "2000-08-01",
            "CEER_MCN": {
                "v": "101.77"
            },
            "CEER_OITPN": {
                "v": "99.01"
            },
            "CEER_BROADN_XUS": {
                "v": "103.48"
            },
            "CEER_BROADN": {
                "v": "101.30"
            }
        },
        {
            "d": "2000-08-02",
            "CEER_BROADN": {
                "v": "101.91"
            },
            "CEER_OITPN": {
                "v": "99.59"
            },
            "CEER_MCN": {
                "v": "102.39"
            },
            "CEER_BROADN_XUS": {
                "v": "104.22"
            }
        },
        {
            "d": "2000-08-03",
            "CEER_BROADN_XUS": {
                "v": "104.29"
            },
            "CEER_OITPN": {
                "v": "99.58"
            },
            "CEER_BROADN": {
                "v": "101.81"
            },
            "CEER_MCN": {
                "v": "102.28"
            }
        },
        {
            "d": "2000-08-04",
            "CEER_MCN": {
                "v": "101.90"
            },
            "CEER_OITPN": {
                "v": "99.09"
            },
            "CEER_BROADN_XUS": {
                "v": "103.77"
            },
            "CEER_BROADN": {
                "v": "101.41"
            }
        },
        {
            "d": "2000-08-07",
            "CEER_BROADN": {
                "v": "101.41"
            },
            "CEER_OITPN": {
                "v": "99.09"
            },
            "CEER_MCN": {
                "v": "101.90"
            },
            "CEER_BROADN_XUS": {
                "v": "103.77"
            }
        },
        {
            "d": "2000-08-08",
            "CEER_BROADN_XUS": {
                "v": "103.98"
            },
            "CEER_OITPN": {
                "v": "99.13"
            },
            "CEER_BROADN": {
                "v": "101.50"
            },
            "CEER_MCN": {
                "v": "101.99"
            }
        },
        {
            "d": "2000-08-09",
            "CEER_MCN": {
                "v": "102.25"
            },
            "CEER_OITPN": {
                "v": "99.30"
            },
            "CEER_BROADN_XUS": {
                "v": "104.20"
            },
            "CEER_BROADN": {
                "v": "101.74"
            }
        },
        {
            "d": "2000-08-10",
            "CEER_BROADN": {
                "v": "101.87"
            },
            "CEER_OITPN": {
                "v": "99.46"
            },
            "CEER_MCN": {
                "v": "102.37"
            },
            "CEER_BROADN_XUS": {
                "v": "104.24"
            }
        },
        {
            "d": "2000-08-11",
            "CEER_BROADN_XUS": {
                "v": "104.14"
            },
            "CEER_OITPN": {
                "v": "99.19"
            },
            "CEER_BROADN": {
                "v": "101.76"
            },
            "CEER_MCN": {
                "v": "102.30"
            }
        },
        {
            "d": "2000-08-14",
            "CEER_MCN": {
                "v": "102.31"
            },
            "CEER_OITPN": {
                "v": "99.05"
            },
            "CEER_BROADN_XUS": {
                "v": "104.20"
            },
            "CEER_BROADN": {
                "v": "101.75"
            }
        },
        {
            "d": "2000-08-15",
            "CEER_BROADN": {
                "v": "101.43"
            },
            "CEER_OITPN": {
                "v": "98.86"
            },
            "CEER_MCN": {
                "v": "101.96"
            },
            "CEER_BROADN_XUS": {
                "v": "103.63"
            }
        },
        {
            "d": "2000-08-16",
            "CEER_BROADN_XUS": {
                "v": "104.15"
            },
            "CEER_OITPN": {
                "v": "99.31"
            },
            "CEER_BROADN": {
                "v": "102.04"
            },
            "CEER_MCN": {
                "v": "102.61"
            }
        },
        {
            "d": "2000-08-17",
            "CEER_MCN": {
                "v": "102.67"
            },
            "CEER_OITPN": {
                "v": "99.45"
            },
            "CEER_BROADN_XUS": {
                "v": "104.19"
            },
            "CEER_BROADN": {
                "v": "102.12"
            }
        },
        {
            "d": "2000-08-18",
            "CEER_BROADN": {
                "v": "102.39"
            },
            "CEER_OITPN": {
                "v": "99.83"
            },
            "CEER_MCN": {
                "v": "102.92"
            },
            "CEER_BROADN_XUS": {
                "v": "104.74"
            }
        },
        {
            "d": "2000-08-21",
            "CEER_BROADN_XUS": {
                "v": "104.72"
            },
            "CEER_OITPN": {
                "v": "99.69"
            },
            "CEER_BROADN": {
                "v": "102.28"
            },
            "CEER_MCN": {
                "v": "102.82"
            }
        },
        {
            "d": "2000-08-22",
            "CEER_MCN": {
                "v": "103.04"
            },
            "CEER_OITPN": {
                "v": "99.70"
            },
            "CEER_BROADN_XUS": {
                "v": "105.04"
            },
            "CEER_BROADN": {
                "v": "102.47"
            }
        },
        {
            "d": "2000-08-23",
            "CEER_BROADN": {
                "v": "101.56"
            },
            "CEER_OITPN": {
                "v": "99.02"
            },
            "CEER_MCN": {
                "v": "102.09"
            },
            "CEER_BROADN_XUS": {
                "v": "104.00"
            }
        },
        {
            "d": "2000-08-24",
            "CEER_BROADN_XUS": {
                "v": "103.80"
            },
            "CEER_OITPN": {
                "v": "98.99"
            },
            "CEER_BROADN": {
                "v": "101.50"
            },
            "CEER_MCN": {
                "v": "102.02"
            }
        },
        {
            "d": "2000-08-25",
            "CEER_MCN": {
                "v": "102.36"
            },
            "CEER_OITPN": {
                "v": "99.23"
            },
            "CEER_BROADN_XUS": {
                "v": "104.16"
            },
            "CEER_BROADN": {
                "v": "101.82"
            }
        },
        {
            "d": "2000-08-28",
            "CEER_BROADN": {
                "v": "101.67"
            },
            "CEER_OITPN": {
                "v": "99.04"
            },
            "CEER_MCN": {
                "v": "102.22"
            },
            "CEER_BROADN_XUS": {
                "v": "103.97"
            }
        },
        {
            "d": "2000-08-29",
            "CEER_BROADN_XUS": {
                "v": "103.96"
            },
            "CEER_OITPN": {
                "v": "98.96"
            },
            "CEER_BROADN": {
                "v": "101.56"
            },
            "CEER_MCN": {
                "v": "102.11"
            }
        },
        {
            "d": "2000-08-30",
            "CEER_MCN": {
                "v": "102.73"
            },
            "CEER_OITPN": {
                "v": "99.33"
            },
            "CEER_BROADN_XUS": {
                "v": "104.64"
            },
            "CEER_BROADN": {
                "v": "102.14"
            }
        },
        {
            "d": "2000-08-31",
            "CEER_BROADN": {
                "v": "102.72"
            },
            "CEER_OITPN": {
                "v": "99.78"
            },
            "CEER_MCN": {
                "v": "103.34"
            },
            "CEER_BROADN_XUS": {
                "v": "105.34"
            }
        },
        {
            "d": "2000-09-01",
            "CEER_BROADN_XUS": {
                "v": "104.63"
            },
            "CEER_OITPN": {
                "v": "99.67"
            },
            "CEER_BROADN": {
                "v": "102.38"
            },
            "CEER_MCN": {
                "v": "102.95"
            }
        },
        {
            "d": "2000-09-04",
            "CEER_MCN": {
                "v": "102.95"
            },
            "CEER_OITPN": {
                "v": "99.67"
            },
            "CEER_BROADN_XUS": {
                "v": "104.63"
            },
            "CEER_BROADN": {
                "v": "102.38"
            }
        },
        {
            "d": "2000-09-05",
            "CEER_BROADN": {
                "v": "102.48"
            },
            "CEER_OITPN": {
                "v": "99.79"
            },
            "CEER_MCN": {
                "v": "103.04"
            },
            "CEER_BROADN_XUS": {
                "v": "105.08"
            }
        },
        {
            "d": "2000-09-06",
            "CEER_BROADN_XUS": {
                "v": "105.30"
            },
            "CEER_OITPN": {
                "v": "99.48"
            },
            "CEER_BROADN": {
                "v": "102.24"
            },
            "CEER_MCN": {
                "v": "102.82"
            }
        },
        {
            "d": "2000-09-07",
            "CEER_MCN": {
                "v": "103.10"
            },
            "CEER_OITPN": {
                "v": "99.92"
            },
            "CEER_BROADN_XUS": {
                "v": "105.47"
            },
            "CEER_BROADN": {
                "v": "102.55"
            }
        },
        {
            "d": "2000-09-08",
            "CEER_BROADN": {
                "v": "102.77"
            },
            "CEER_OITPN": {
                "v": "99.97"
            },
            "CEER_MCN": {
                "v": "103.36"
            },
            "CEER_BROADN_XUS": {
                "v": "106.04"
            }
        },
        {
            "d": "2000-09-11",
            "CEER_BROADN_XUS": {
                "v": "105.94"
            },
            "CEER_OITPN": {
                "v": "99.62"
            },
            "CEER_BROADN": {
                "v": "102.65"
            },
            "CEER_MCN": {
                "v": "103.28"
            }
        },
        {
            "d": "2000-09-12",
            "CEER_MCN": {
                "v": "103.36"
            },
            "CEER_OITPN": {
                "v": "99.48"
            },
            "CEER_BROADN_XUS": {
                "v": "106.18"
            },
            "CEER_BROADN": {
                "v": "102.69"
            }
        },
        {
            "d": "2000-09-13",
            "CEER_BROADN": {
                "v": "102.49"
            },
            "CEER_OITPN": {
                "v": "99.52"
            },
            "CEER_MCN": {
                "v": "103.11"
            },
            "CEER_BROADN_XUS": {
                "v": "105.93"
            }
        },
        {
            "d": "2000-09-14",
            "CEER_BROADN_XUS": {
                "v": "105.95"
            },
            "CEER_OITPN": {
                "v": "99.44"
            },
            "CEER_BROADN": {
                "v": "102.38"
            },
            "CEER_MCN": {
                "v": "103.00"
            }
        },
        {
            "d": "2000-09-15",
            "CEER_MCN": {
                "v": "103.25"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "106.48"
            },
            "CEER_BROADN": {
                "v": "102.68"
            }
        },
        {
            "d": "2000-09-18",
            "CEER_BROADN": {
                "v": "102.47"
            },
            "CEER_OITPN": {
                "v": "100.14"
            },
            "CEER_MCN": {
                "v": "102.95"
            },
            "CEER_BROADN_XUS": {
                "v": "106.44"
            }
        },
        {
            "d": "2000-09-19",
            "CEER_BROADN_XUS": {
                "v": "106.53"
            },
            "CEER_OITPN": {
                "v": "100.16"
            },
            "CEER_BROADN": {
                "v": "102.56"
            },
            "CEER_MCN": {
                "v": "103.06"
            }
        },
        {
            "d": "2000-09-20",
            "CEER_MCN": {
                "v": "103.45"
            },
            "CEER_OITPN": {
                "v": "100.64"
            },
            "CEER_BROADN_XUS": {
                "v": "107.08"
            },
            "CEER_BROADN": {
                "v": "102.97"
            }
        },
        {
            "d": "2000-09-21",
            "CEER_BROADN": {
                "v": "102.46"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "102.92"
            },
            "CEER_BROADN_XUS": {
                "v": "106.23"
            }
        },
        {
            "d": "2000-09-22",
            "CEER_BROADN_XUS": {
                "v": "105.42"
            },
            "CEER_OITPN": {
                "v": "100.26"
            },
            "CEER_BROADN": {
                "v": "102.02"
            },
            "CEER_MCN": {
                "v": "102.38"
            }
        },
        {
            "d": "2000-09-25",
            "CEER_MCN": {
                "v": "102.54"
            },
            "CEER_OITPN": {
                "v": "100.03"
            },
            "CEER_BROADN_XUS": {
                "v": "105.52"
            },
            "CEER_BROADN": {
                "v": "102.11"
            }
        },
        {
            "d": "2000-09-26",
            "CEER_BROADN": {
                "v": "102.02"
            },
            "CEER_OITPN": {
                "v": "99.92"
            },
            "CEER_MCN": {
                "v": "102.46"
            },
            "CEER_BROADN_XUS": {
                "v": "105.21"
            }
        },
        {
            "d": "2000-09-27",
            "CEER_BROADN_XUS": {
                "v": "104.61"
            },
            "CEER_OITPN": {
                "v": "99.34"
            },
            "CEER_BROADN": {
                "v": "101.47"
            },
            "CEER_MCN": {
                "v": "101.91"
            }
        },
        {
            "d": "2000-09-28",
            "CEER_MCN": {
                "v": "101.41"
            },
            "CEER_OITPN": {
                "v": "98.96"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            },
            "CEER_BROADN": {
                "v": "100.99"
            }
        },
        {
            "d": "2000-09-29",
            "CEER_BROADN": {
                "v": "100.70"
            },
            "CEER_OITPN": {
                "v": "98.67"
            },
            "CEER_MCN": {
                "v": "101.12"
            },
            "CEER_BROADN_XUS": {
                "v": "103.79"
            }
        },
        {
            "d": "2000-10-02",
            "CEER_BROADN_XUS": {
                "v": "103.96"
            },
            "CEER_OITPN": {
                "v": "98.41"
            },
            "CEER_BROADN": {
                "v": "100.65"
            },
            "CEER_MCN": {
                "v": "101.11"
            }
        },
        {
            "d": "2000-10-03",
            "CEER_MCN": {
                "v": "101.52"
            },
            "CEER_OITPN": {
                "v": "98.73"
            },
            "CEER_BROADN_XUS": {
                "v": "104.49"
            },
            "CEER_BROADN": {
                "v": "101.04"
            }
        },
        {
            "d": "2000-10-04",
            "CEER_BROADN": {
                "v": "101.63"
            },
            "CEER_OITPN": {
                "v": "99.41"
            },
            "CEER_MCN": {
                "v": "102.09"
            },
            "CEER_BROADN_XUS": {
                "v": "105.27"
            }
        },
        {
            "d": "2000-10-05",
            "CEER_BROADN_XUS": {
                "v": "105.68"
            },
            "CEER_OITPN": {
                "v": "99.67"
            },
            "CEER_BROADN": {
                "v": "101.91"
            },
            "CEER_MCN": {
                "v": "102.38"
            }
        },
        {
            "d": "2000-10-06",
            "CEER_MCN": {
                "v": "101.97"
            },
            "CEER_OITPN": {
                "v": "99.32"
            },
            "CEER_BROADN_XUS": {
                "v": "105.24"
            },
            "CEER_BROADN": {
                "v": "101.52"
            }
        },
        {
            "d": "2000-10-09",
            "CEER_BROADN": {
                "v": "101.52"
            },
            "CEER_OITPN": {
                "v": "99.32"
            },
            "CEER_MCN": {
                "v": "101.97"
            },
            "CEER_BROADN_XUS": {
                "v": "105.24"
            }
        },
        {
            "d": "2000-10-10",
            "CEER_BROADN_XUS": {
                "v": "105.10"
            },
            "CEER_OITPN": {
                "v": "99.39"
            },
            "CEER_BROADN": {
                "v": "101.46"
            },
            "CEER_MCN": {
                "v": "101.89"
            }
        },
        {
            "d": "2000-10-11",
            "CEER_MCN": {
                "v": "101.55"
            },
            "CEER_OITPN": {
                "v": "99.32"
            },
            "CEER_BROADN_XUS": {
                "v": "104.69"
            },
            "CEER_BROADN": {
                "v": "101.17"
            }
        },
        {
            "d": "2000-10-12",
            "CEER_BROADN": {
                "v": "100.99"
            },
            "CEER_OITPN": {
                "v": "99.22"
            },
            "CEER_MCN": {
                "v": "101.36"
            },
            "CEER_BROADN_XUS": {
                "v": "104.66"
            }
        },
        {
            "d": "2000-10-13",
            "CEER_BROADN_XUS": {
                "v": "104.86"
            },
            "CEER_OITPN": {
                "v": "99.35"
            },
            "CEER_BROADN": {
                "v": "100.88"
            },
            "CEER_MCN": {
                "v": "101.19"
            }
        },
        {
            "d": "2000-10-16",
            "CEER_MCN": {
                "v": "101.04"
            },
            "CEER_OITPN": {
                "v": "98.79"
            },
            "CEER_BROADN_XUS": {
                "v": "104.87"
            },
            "CEER_BROADN": {
                "v": "100.66"
            }
        },
        {
            "d": "2000-10-17",
            "CEER_BROADN": {
                "v": "100.67"
            },
            "CEER_OITPN": {
                "v": "98.85"
            },
            "CEER_MCN": {
                "v": "101.04"
            },
            "CEER_BROADN_XUS": {
                "v": "104.87"
            }
        },
        {
            "d": "2000-10-18",
            "CEER_BROADN_XUS": {
                "v": "105.18"
            },
            "CEER_OITPN": {
                "v": "99.01"
            },
            "CEER_BROADN": {
                "v": "100.74"
            },
            "CEER_MCN": {
                "v": "101.10"
            }
        },
        {
            "d": "2000-10-19",
            "CEER_MCN": {
                "v": "101.75"
            },
            "CEER_OITPN": {
                "v": "99.41"
            },
            "CEER_BROADN_XUS": {
                "v": "105.82"
            },
            "CEER_BROADN": {
                "v": "101.35"
            }
        },
        {
            "d": "2000-10-20",
            "CEER_BROADN": {
                "v": "101.27"
            },
            "CEER_OITPN": {
                "v": "99.33"
            },
            "CEER_MCN": {
                "v": "101.67"
            },
            "CEER_BROADN_XUS": {
                "v": "105.80"
            }
        },
        {
            "d": "2000-10-23",
            "CEER_BROADN_XUS": {
                "v": "106.18"
            },
            "CEER_OITPN": {
                "v": "99.85"
            },
            "CEER_BROADN": {
                "v": "101.60"
            },
            "CEER_MCN": {
                "v": "101.96"
            }
        },
        {
            "d": "2000-10-24",
            "CEER_MCN": {
                "v": "101.72"
            },
            "CEER_OITPN": {
                "v": "99.63"
            },
            "CEER_BROADN_XUS": {
                "v": "105.91"
            },
            "CEER_BROADN": {
                "v": "101.36"
            }
        },
        {
            "d": "2000-10-25",
            "CEER_BROADN": {
                "v": "101.33"
            },
            "CEER_OITPN": {
                "v": "99.70"
            },
            "CEER_MCN": {
                "v": "101.67"
            },
            "CEER_BROADN_XUS": {
                "v": "106.21"
            }
        },
        {
            "d": "2000-10-26",
            "CEER_BROADN_XUS": {
                "v": "106.26"
            },
            "CEER_OITPN": {
                "v": "99.86"
            },
            "CEER_BROADN": {
                "v": "101.23"
            },
            "CEER_MCN": {
                "v": "101.51"
            }
        },
        {
            "d": "2000-10-27",
            "CEER_MCN": {
                "v": "100.67"
            },
            "CEER_OITPN": {
                "v": "98.96"
            },
            "CEER_BROADN_XUS": {
                "v": "104.97"
            },
            "CEER_BROADN": {
                "v": "100.38"
            }
        },
        {
            "d": "2000-10-30",
            "CEER_BROADN": {
                "v": "100.09"
            },
            "CEER_OITPN": {
                "v": "98.59"
            },
            "CEER_MCN": {
                "v": "100.40"
            },
            "CEER_BROADN_XUS": {
                "v": "104.61"
            }
        },
        {
            "d": "2000-10-31",
            "CEER_BROADN_XUS": {
                "v": "104.67"
            },
            "CEER_OITPN": {
                "v": "98.64"
            },
            "CEER_BROADN": {
                "v": "100.27"
            },
            "CEER_MCN": {
                "v": "100.60"
            }
        },
        {
            "d": "2000-11-01",
            "CEER_MCN": {
                "v": "100.42"
            },
            "CEER_OITPN": {
                "v": "98.70"
            },
            "CEER_BROADN_XUS": {
                "v": "104.25"
            },
            "CEER_BROADN": {
                "v": "100.13"
            }
        },
        {
            "d": "2000-11-02",
            "CEER_BROADN": {
                "v": "99.71"
            },
            "CEER_OITPN": {
                "v": "98.29"
            },
            "CEER_MCN": {
                "v": "100.00"
            },
            "CEER_BROADN_XUS": {
                "v": "103.83"
            }
        },
        {
            "d": "2000-11-03",
            "CEER_BROADN_XUS": {
                "v": "103.50"
            },
            "CEER_OITPN": {
                "v": "98.37"
            },
            "CEER_BROADN": {
                "v": "99.53"
            },
            "CEER_MCN": {
                "v": "99.77"
            }
        },
        {
            "d": "2000-11-06",
            "CEER_MCN": {
                "v": "100.13"
            },
            "CEER_OITPN": {
                "v": "98.77"
            },
            "CEER_BROADN_XUS": {
                "v": "104.01"
            },
            "CEER_BROADN": {
                "v": "99.90"
            }
        },
        {
            "d": "2000-11-07",
            "CEER_BROADN": {
                "v": "99.82"
            },
            "CEER_OITPN": {
                "v": "98.82"
            },
            "CEER_MCN": {
                "v": "100.02"
            },
            "CEER_BROADN_XUS": {
                "v": "103.97"
            }
        },
        {
            "d": "2000-11-08",
            "CEER_BROADN_XUS": {
                "v": "103.35"
            },
            "CEER_OITPN": {
                "v": "97.98"
            },
            "CEER_BROADN": {
                "v": "99.15"
            },
            "CEER_MCN": {
                "v": "99.39"
            }
        },
        {
            "d": "2000-11-09",
            "CEER_MCN": {
                "v": "99.17"
            },
            "CEER_OITPN": {
                "v": "97.91"
            },
            "CEER_BROADN_XUS": {
                "v": "103.13"
            },
            "CEER_BROADN": {
                "v": "98.96"
            }
        },
        {
            "d": "2000-11-10",
            "CEER_BROADN": {
                "v": "98.89"
            },
            "CEER_OITPN": {
                "v": "97.76"
            },
            "CEER_MCN": {
                "v": "99.12"
            },
            "CEER_BROADN_XUS": {
                "v": "102.96"
            }
        },
        {
            "d": "2000-11-13",
            "CEER_BROADN_XUS": {
                "v": "102.96"
            },
            "CEER_OITPN": {
                "v": "97.76"
            },
            "CEER_BROADN": {
                "v": "98.89"
            },
            "CEER_MCN": {
                "v": "99.12"
            }
        },
        {
            "d": "2000-11-14",
            "CEER_MCN": {
                "v": "99.30"
            },
            "CEER_OITPN": {
                "v": "97.42"
            },
            "CEER_BROADN_XUS": {
                "v": "103.10"
            },
            "CEER_BROADN": {
                "v": "98.98"
            }
        },
        {
            "d": "2000-11-15",
            "CEER_BROADN": {
                "v": "98.63"
            },
            "CEER_OITPN": {
                "v": "96.93"
            },
            "CEER_MCN": {
                "v": "98.98"
            },
            "CEER_BROADN_XUS": {
                "v": "102.78"
            }
        },
        {
            "d": "2000-11-16",
            "CEER_BROADN_XUS": {
                "v": "102.99"
            },
            "CEER_OITPN": {
                "v": "97.03"
            },
            "CEER_BROADN": {
                "v": "98.65"
            },
            "CEER_MCN": {
                "v": "98.98"
            }
        },
        {
            "d": "2000-11-17",
            "CEER_MCN": {
                "v": "98.53"
            },
            "CEER_OITPN": {
                "v": "96.67"
            },
            "CEER_BROADN_XUS": {
                "v": "102.56"
            },
            "CEER_BROADN": {
                "v": "98.22"
            }
        },
        {
            "d": "2000-11-20",
            "CEER_BROADN": {
                "v": "98.35"
            },
            "CEER_OITPN": {
                "v": "96.58"
            },
            "CEER_MCN": {
                "v": "98.71"
            },
            "CEER_BROADN_XUS": {
                "v": "102.86"
            }
        },
        {
            "d": "2000-11-21",
            "CEER_BROADN_XUS": {
                "v": "103.34"
            },
            "CEER_OITPN": {
                "v": "96.77"
            },
            "CEER_BROADN": {
                "v": "98.69"
            },
            "CEER_MCN": {
                "v": "99.09"
            }
        },
        {
            "d": "2000-11-22",
            "CEER_MCN": {
                "v": "99.59"
            },
            "CEER_OITPN": {
                "v": "97.17"
            },
            "CEER_BROADN_XUS": {
                "v": "103.89"
            },
            "CEER_BROADN": {
                "v": "99.18"
            }
        },
        {
            "d": "2000-11-23",
            "CEER_BROADN": {
                "v": "99.59"
            },
            "CEER_OITPN": {
                "v": "97.82"
            },
            "CEER_MCN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "104.51"
            }
        },
        {
            "d": "2000-11-24",
            "CEER_BROADN_XUS": {
                "v": "105.03"
            },
            "CEER_OITPN": {
                "v": "98.05"
            },
            "CEER_BROADN": {
                "v": "99.94"
            },
            "CEER_MCN": {
                "v": "100.33"
            }
        },
        {
            "d": "2000-11-27",
            "CEER_MCN": {
                "v": "100.33"
            },
            "CEER_OITPN": {
                "v": "98.18"
            },
            "CEER_BROADN_XUS": {
                "v": "104.63"
            },
            "CEER_BROADN": {
                "v": "99.96"
            }
        },
        {
            "d": "2000-11-28",
            "CEER_BROADN": {
                "v": "99.76"
            },
            "CEER_OITPN": {
                "v": "98.26"
            },
            "CEER_MCN": {
                "v": "100.06"
            },
            "CEER_BROADN_XUS": {
                "v": "104.33"
            }
        },
        {
            "d": "2000-11-29",
            "CEER_BROADN_XUS": {
                "v": "104.16"
            },
            "CEER_OITPN": {
                "v": "98.07"
            },
            "CEER_BROADN": {
                "v": "99.56"
            },
            "CEER_MCN": {
                "v": "99.86"
            }
        },
        {
            "d": "2000-11-30",
            "CEER_MCN": {
                "v": "99.95"
            },
            "CEER_OITPN": {
                "v": "98.58"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            },
            "CEER_BROADN": {
                "v": "99.72"
            }
        },
        {
            "d": "2000-12-01",
            "CEER_BROADN": {
                "v": "99.38"
            },
            "CEER_OITPN": {
                "v": "98.37"
            },
            "CEER_MCN": {
                "v": "99.59"
            },
            "CEER_BROADN_XUS": {
                "v": "103.56"
            }
        },
        {
            "d": "2000-12-04",
            "CEER_BROADN_XUS": {
                "v": "102.60"
            },
            "CEER_OITPN": {
                "v": "97.97"
            },
            "CEER_BROADN": {
                "v": "98.74"
            },
            "CEER_MCN": {
                "v": "98.89"
            }
        },
        {
            "d": "2000-12-05",
            "CEER_MCN": {
                "v": "99.18"
            },
            "CEER_OITPN": {
                "v": "97.71"
            },
            "CEER_BROADN_XUS": {
                "v": "102.88"
            },
            "CEER_BROADN": {
                "v": "98.93"
            }
        },
        {
            "d": "2000-12-06",
            "CEER_BROADN": {
                "v": "99.54"
            },
            "CEER_OITPN": {
                "v": "98.55"
            },
            "CEER_MCN": {
                "v": "99.73"
            },
            "CEER_BROADN_XUS": {
                "v": "103.31"
            }
        },
        {
            "d": "2000-12-07",
            "CEER_BROADN_XUS": {
                "v": "104.03"
            },
            "CEER_OITPN": {
                "v": "99.27"
            },
            "CEER_BROADN": {
                "v": "100.20"
            },
            "CEER_MCN": {
                "v": "100.38"
            }
        },
        {
            "d": "2000-12-08",
            "CEER_MCN": {
                "v": "100.70"
            },
            "CEER_OITPN": {
                "v": "99.29"
            },
            "CEER_BROADN_XUS": {
                "v": "104.41"
            },
            "CEER_BROADN": {
                "v": "100.46"
            }
        },
        {
            "d": "2000-12-11",
            "CEER_BROADN": {
                "v": "100.31"
            },
            "CEER_OITPN": {
                "v": "99.17"
            },
            "CEER_MCN": {
                "v": "100.54"
            },
            "CEER_BROADN_XUS": {
                "v": "104.29"
            }
        },
        {
            "d": "2000-12-12",
            "CEER_BROADN_XUS": {
                "v": "104.38"
            },
            "CEER_OITPN": {
                "v": "99.19"
            },
            "CEER_BROADN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "100.46"
            }
        },
        {
            "d": "2000-12-13",
            "CEER_MCN": {
                "v": "100.84"
            },
            "CEER_OITPN": {
                "v": "99.39"
            },
            "CEER_BROADN_XUS": {
                "v": "104.88"
            },
            "CEER_BROADN": {
                "v": "100.60"
            }
        },
        {
            "d": "2000-12-14",
            "CEER_BROADN": {
                "v": "100.67"
            },
            "CEER_OITPN": {
                "v": "99.59"
            },
            "CEER_MCN": {
                "v": "100.88"
            },
            "CEER_BROADN_XUS": {
                "v": "104.68"
            }
        },
        {
            "d": "2000-12-15",
            "CEER_BROADN_XUS": {
                "v": "104.17"
            },
            "CEER_OITPN": {
                "v": "99.50"
            },
            "CEER_BROADN": {
                "v": "100.44"
            },
            "CEER_MCN": {
                "v": "100.63"
            }
        },
        {
            "d": "2000-12-18",
            "CEER_MCN": {
                "v": "100.18"
            },
            "CEER_OITPN": {
                "v": "98.82"
            },
            "CEER_BROADN_XUS": {
                "v": "103.71"
            },
            "CEER_BROADN": {
                "v": "99.95"
            }
        },
        {
            "d": "2000-12-19",
            "CEER_BROADN": {
                "v": "100.28"
            },
            "CEER_OITPN": {
                "v": "99.06"
            },
            "CEER_MCN": {
                "v": "100.53"
            },
            "CEER_BROADN_XUS": {
                "v": "104.18"
            }
        },
        {
            "d": "2000-12-20",
            "CEER_BROADN_XUS": {
                "v": "103.68"
            },
            "CEER_OITPN": {
                "v": "99.28"
            },
            "CEER_BROADN": {
                "v": "100.08"
            },
            "CEER_MCN": {
                "v": "100.24"
            }
        },
        {
            "d": "2000-12-21",
            "CEER_MCN": {
                "v": "100.35"
            },
            "CEER_OITPN": {
                "v": "100.15"
            },
            "CEER_BROADN_XUS": {
                "v": "103.96"
            },
            "CEER_BROADN": {
                "v": "100.32"
            }
        },
        {
            "d": "2000-12-22",
            "CEER_BROADN": {
                "v": "100.34"
            },
            "CEER_OITPN": {
                "v": "100.36"
            },
            "CEER_MCN": {
                "v": "100.33"
            },
            "CEER_BROADN_XUS": {
                "v": "103.83"
            }
        },
        {
            "d": "2000-12-25",
            "CEER_BROADN_XUS": {
                "v": "103.83"
            },
            "CEER_OITPN": {
                "v": "100.36"
            },
            "CEER_BROADN": {
                "v": "100.34"
            },
            "CEER_MCN": {
                "v": "100.33"
            }
        },
        {
            "d": "2000-12-26",
            "CEER_MCN": {
                "v": "100.33"
            },
            "CEER_OITPN": {
                "v": "100.36"
            },
            "CEER_BROADN_XUS": {
                "v": "103.83"
            },
            "CEER_BROADN": {
                "v": "100.34"
            }
        },
        {
            "d": "2000-12-27",
            "CEER_BROADN": {
                "v": "100.75"
            },
            "CEER_OITPN": {
                "v": "100.96"
            },
            "CEER_MCN": {
                "v": "100.70"
            },
            "CEER_BROADN_XUS": {
                "v": "104.30"
            }
        },
        {
            "d": "2000-12-28",
            "CEER_BROADN_XUS": {
                "v": "104.84"
            },
            "CEER_OITPN": {
                "v": "101.32"
            },
            "CEER_BROADN": {
                "v": "101.12"
            },
            "CEER_MCN": {
                "v": "101.07"
            }
        },
        {
            "d": "2000-12-29",
            "CEER_MCN": {
                "v": "101.28"
            },
            "CEER_OITPN": {
                "v": "101.89"
            },
            "CEER_BROADN_XUS": {
                "v": "104.86"
            },
            "CEER_BROADN": {
                "v": "101.40"
            }
        },
        {
            "d": "2001-01-01",
            "CEER_BROADN": {
                "v": "101.40"
            },
            "CEER_OITPN": {
                "v": "101.89"
            },
            "CEER_MCN": {
                "v": "101.28"
            },
            "CEER_BROADN_XUS": {
                "v": "104.86"
            }
        },
        {
            "d": "2001-01-02",
            "CEER_BROADN_XUS": {
                "v": "105.14"
            },
            "CEER_OITPN": {
                "v": "102.60"
            },
            "CEER_BROADN": {
                "v": "101.66"
            },
            "CEER_MCN": {
                "v": "101.46"
            }
        },
        {
            "d": "2001-01-03",
            "CEER_MCN": {
                "v": "101.27"
            },
            "CEER_OITPN": {
                "v": "102.90"
            },
            "CEER_BROADN_XUS": {
                "v": "105.02"
            },
            "CEER_BROADN": {
                "v": "101.56"
            }
        },
        {
            "d": "2001-01-04",
            "CEER_BROADN": {
                "v": "101.55"
            },
            "CEER_OITPN": {
                "v": "102.27"
            },
            "CEER_MCN": {
                "v": "101.40"
            },
            "CEER_BROADN_XUS": {
                "v": "105.06"
            }
        },
        {
            "d": "2001-01-05",
            "CEER_BROADN_XUS": {
                "v": "104.83"
            },
            "CEER_OITPN": {
                "v": "102.37"
            },
            "CEER_BROADN": {
                "v": "101.39"
            },
            "CEER_MCN": {
                "v": "101.17"
            }
        },
        {
            "d": "2001-01-08",
            "CEER_MCN": {
                "v": "101.62"
            },
            "CEER_OITPN": {
                "v": "102.46"
            },
            "CEER_BROADN_XUS": {
                "v": "105.26"
            },
            "CEER_BROADN": {
                "v": "101.77"
            }
        },
        {
            "d": "2001-01-09",
            "CEER_BROADN": {
                "v": "101.79"
            },
            "CEER_OITPN": {
                "v": "102.38"
            },
            "CEER_MCN": {
                "v": "101.66"
            },
            "CEER_BROADN_XUS": {
                "v": "105.55"
            }
        },
        {
            "d": "2001-01-10",
            "CEER_BROADN_XUS": {
                "v": "105.45"
            },
            "CEER_OITPN": {
                "v": "102.56"
            },
            "CEER_BROADN": {
                "v": "101.64"
            },
            "CEER_MCN": {
                "v": "101.44"
            }
        },
        {
            "d": "2001-01-11",
            "CEER_MCN": {
                "v": "101.50"
            },
            "CEER_OITPN": {
                "v": "103.00"
            },
            "CEER_BROADN_XUS": {
                "v": "105.52"
            },
            "CEER_BROADN": {
                "v": "101.76"
            }
        },
        {
            "d": "2001-01-12",
            "CEER_BROADN": {
                "v": "101.96"
            },
            "CEER_OITPN": {
                "v": "103.17"
            },
            "CEER_MCN": {
                "v": "101.70"
            },
            "CEER_BROADN_XUS": {
                "v": "105.90"
            }
        },
        {
            "d": "2001-01-15",
            "CEER_BROADN_XUS": {
                "v": "105.83"
            },
            "CEER_OITPN": {
                "v": "102.79"
            },
            "CEER_BROADN": {
                "v": "101.62"
            },
            "CEER_MCN": {
                "v": "101.36"
            }
        },
        {
            "d": "2001-01-16",
            "CEER_MCN": {
                "v": "101.35"
            },
            "CEER_OITPN": {
                "v": "103.00"
            },
            "CEER_BROADN_XUS": {
                "v": "105.89"
            },
            "CEER_BROADN": {
                "v": "101.65"
            }
        },
        {
            "d": "2001-01-17",
            "CEER_BROADN": {
                "v": "101.22"
            },
            "CEER_OITPN": {
                "v": "102.14"
            },
            "CEER_MCN": {
                "v": "101.02"
            },
            "CEER_BROADN_XUS": {
                "v": "105.57"
            }
        },
        {
            "d": "2001-01-18",
            "CEER_BROADN_XUS": {
                "v": "104.76"
            },
            "CEER_OITPN": {
                "v": "101.93"
            },
            "CEER_BROADN": {
                "v": "100.74"
            },
            "CEER_MCN": {
                "v": "100.48"
            }
        },
        {
            "d": "2001-01-19",
            "CEER_MCN": {
                "v": "100.67"
            },
            "CEER_OITPN": {
                "v": "101.65"
            },
            "CEER_BROADN_XUS": {
                "v": "104.87"
            },
            "CEER_BROADN": {
                "v": "100.85"
            }
        },
        {
            "d": "2001-01-22",
            "CEER_BROADN": {
                "v": "101.33"
            },
            "CEER_OITPN": {
                "v": "102.14"
            },
            "CEER_MCN": {
                "v": "101.15"
            },
            "CEER_BROADN_XUS": {
                "v": "105.32"
            }
        },
        {
            "d": "2001-01-23",
            "CEER_BROADN_XUS": {
                "v": "105.29"
            },
            "CEER_OITPN": {
                "v": "102.11"
            },
            "CEER_BROADN": {
                "v": "101.32"
            },
            "CEER_MCN": {
                "v": "101.14"
            }
        },
        {
            "d": "2001-01-24",
            "CEER_MCN": {
                "v": "101.11"
            },
            "CEER_OITPN": {
                "v": "101.46"
            },
            "CEER_BROADN_XUS": {
                "v": "105.51"
            },
            "CEER_BROADN": {
                "v": "101.18"
            }
        },
        {
            "d": "2001-01-25",
            "CEER_BROADN": {
                "v": "101.48"
            },
            "CEER_OITPN": {
                "v": "101.83"
            },
            "CEER_MCN": {
                "v": "101.40"
            },
            "CEER_BROADN_XUS": {
                "v": "105.79"
            }
        },
        {
            "d": "2001-01-26",
            "CEER_BROADN_XUS": {
                "v": "105.98"
            },
            "CEER_OITPN": {
                "v": "101.97"
            },
            "CEER_BROADN": {
                "v": "101.61"
            },
            "CEER_MCN": {
                "v": "101.52"
            }
        },
        {
            "d": "2001-01-29",
            "CEER_MCN": {
                "v": "101.90"
            },
            "CEER_OITPN": {
                "v": "102.11"
            },
            "CEER_BROADN_XUS": {
                "v": "106.28"
            },
            "CEER_BROADN": {
                "v": "101.94"
            }
        },
        {
            "d": "2001-01-30",
            "CEER_BROADN": {
                "v": "101.89"
            },
            "CEER_OITPN": {
                "v": "102.19"
            },
            "CEER_MCN": {
                "v": "101.82"
            },
            "CEER_BROADN_XUS": {
                "v": "105.92"
            }
        },
        {
            "d": "2001-01-31",
            "CEER_BROADN_XUS": {
                "v": "105.77"
            },
            "CEER_OITPN": {
                "v": "102.07"
            },
            "CEER_BROADN": {
                "v": "101.77"
            },
            "CEER_MCN": {
                "v": "101.70"
            }
        },
        {
            "d": "2001-02-01",
            "CEER_MCN": {
                "v": "101.79"
            },
            "CEER_OITPN": {
                "v": "102.64"
            },
            "CEER_BROADN_XUS": {
                "v": "105.70"
            },
            "CEER_BROADN": {
                "v": "101.95"
            }
        },
        {
            "d": "2001-02-02",
            "CEER_BROADN": {
                "v": "102.13"
            },
            "CEER_OITPN": {
                "v": "102.84"
            },
            "CEER_MCN": {
                "v": "101.98"
            },
            "CEER_BROADN_XUS": {
                "v": "106.04"
            }
        },
        {
            "d": "2001-02-05",
            "CEER_BROADN_XUS": {
                "v": "105.07"
            },
            "CEER_OITPN": {
                "v": "102.24"
            },
            "CEER_BROADN": {
                "v": "101.31"
            },
            "CEER_MCN": {
                "v": "101.10"
            }
        },
        {
            "d": "2001-02-06",
            "CEER_MCN": {
                "v": "101.07"
            },
            "CEER_OITPN": {
                "v": "101.67"
            },
            "CEER_BROADN_XUS": {
                "v": "105.07"
            },
            "CEER_BROADN": {
                "v": "101.18"
            }
        },
        {
            "d": "2001-02-07",
            "CEER_BROADN": {
                "v": "101.14"
            },
            "CEER_OITPN": {
                "v": "101.73"
            },
            "CEER_MCN": {
                "v": "101.01"
            },
            "CEER_BROADN_XUS": {
                "v": "105.13"
            }
        },
        {
            "d": "2001-02-08",
            "CEER_BROADN_XUS": {
                "v": "105.60"
            },
            "CEER_OITPN": {
                "v": "101.41"
            },
            "CEER_BROADN": {
                "v": "101.26"
            },
            "CEER_MCN": {
                "v": "101.22"
            }
        },
        {
            "d": "2001-02-09",
            "CEER_MCN": {
                "v": "101.38"
            },
            "CEER_OITPN": {
                "v": "101.96"
            },
            "CEER_BROADN_XUS": {
                "v": "105.88"
            },
            "CEER_BROADN": {
                "v": "101.49"
            }
        },
        {
            "d": "2001-02-12",
            "CEER_BROADN": {
                "v": "100.70"
            },
            "CEER_OITPN": {
                "v": "101.12"
            },
            "CEER_MCN": {
                "v": "100.61"
            },
            "CEER_BROADN_XUS": {
                "v": "104.98"
            }
        },
        {
            "d": "2001-02-13",
            "CEER_BROADN_XUS": {
                "v": "105.01"
            },
            "CEER_OITPN": {
                "v": "100.76"
            },
            "CEER_BROADN": {
                "v": "100.64"
            },
            "CEER_MCN": {
                "v": "100.61"
            }
        },
        {
            "d": "2001-02-14",
            "CEER_MCN": {
                "v": "100.29"
            },
            "CEER_OITPN": {
                "v": "100.55"
            },
            "CEER_BROADN_XUS": {
                "v": "104.66"
            },
            "CEER_BROADN": {
                "v": "100.34"
            }
        },
        {
            "d": "2001-02-15",
            "CEER_BROADN": {
                "v": "100.31"
            },
            "CEER_OITPN": {
                "v": "100.18"
            },
            "CEER_MCN": {
                "v": "100.33"
            },
            "CEER_BROADN_XUS": {
                "v": "104.79"
            }
        },
        {
            "d": "2001-02-16",
            "CEER_BROADN_XUS": {
                "v": "103.81"
            },
            "CEER_OITPN": {
                "v": "99.73"
            },
            "CEER_BROADN": {
                "v": "99.56"
            },
            "CEER_MCN": {
                "v": "99.52"
            }
        },
        {
            "d": "2001-02-19",
            "CEER_MCN": {
                "v": "99.59"
            },
            "CEER_OITPN": {
                "v": "99.86"
            },
            "CEER_BROADN_XUS": {
                "v": "103.93"
            },
            "CEER_BROADN": {
                "v": "99.64"
            }
        },
        {
            "d": "2001-02-20",
            "CEER_BROADN": {
                "v": "99.52"
            },
            "CEER_OITPN": {
                "v": "99.50"
            },
            "CEER_MCN": {
                "v": "99.52"
            },
            "CEER_BROADN_XUS": {
                "v": "103.93"
            }
        },
        {
            "d": "2001-02-21",
            "CEER_BROADN_XUS": {
                "v": "104.47"
            },
            "CEER_OITPN": {
                "v": "99.88"
            },
            "CEER_BROADN": {
                "v": "99.83"
            },
            "CEER_MCN": {
                "v": "99.82"
            }
        },
        {
            "d": "2001-02-22",
            "CEER_MCN": {
                "v": "99.72"
            },
            "CEER_OITPN": {
                "v": "100.04"
            },
            "CEER_BROADN_XUS": {
                "v": "104.46"
            },
            "CEER_BROADN": {
                "v": "99.78"
            }
        },
        {
            "d": "2001-02-23",
            "CEER_BROADN": {
                "v": "99.76"
            },
            "CEER_OITPN": {
                "v": "100.08"
            },
            "CEER_MCN": {
                "v": "99.68"
            },
            "CEER_BROADN_XUS": {
                "v": "104.35"
            }
        },
        {
            "d": "2001-02-26",
            "CEER_BROADN_XUS": {
                "v": "104.74"
            },
            "CEER_OITPN": {
                "v": "100.19"
            },
            "CEER_BROADN": {
                "v": "100.14"
            },
            "CEER_MCN": {
                "v": "100.13"
            }
        },
        {
            "d": "2001-02-27",
            "CEER_MCN": {
                "v": "100.40"
            },
            "CEER_OITPN": {
                "v": "100.64"
            },
            "CEER_BROADN_XUS": {
                "v": "104.97"
            },
            "CEER_BROADN": {
                "v": "100.44"
            }
        },
        {
            "d": "2001-02-28",
            "CEER_BROADN": {
                "v": "100.05"
            },
            "CEER_OITPN": {
                "v": "100.42"
            },
            "CEER_MCN": {
                "v": "99.96"
            },
            "CEER_BROADN_XUS": {
                "v": "104.52"
            }
        },
        {
            "d": "2001-03-01",
            "CEER_BROADN_XUS": {
                "v": "103.23"
            },
            "CEER_OITPN": {
                "v": "99.51"
            },
            "CEER_BROADN": {
                "v": "98.99"
            },
            "CEER_MCN": {
                "v": "98.88"
            }
        },
        {
            "d": "2001-03-02",
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_OITPN": {
                "v": "99.29"
            },
            "CEER_BROADN_XUS": {
                "v": "103.04"
            },
            "CEER_BROADN": {
                "v": "98.82"
            }
        },
        {
            "d": "2001-03-05",
            "CEER_BROADN": {
                "v": "98.98"
            },
            "CEER_OITPN": {
                "v": "99.31"
            },
            "CEER_MCN": {
                "v": "98.91"
            },
            "CEER_BROADN_XUS": {
                "v": "103.34"
            }
        },
        {
            "d": "2001-03-06",
            "CEER_BROADN_XUS": {
                "v": "103.79"
            },
            "CEER_OITPN": {
                "v": "99.73"
            },
            "CEER_BROADN": {
                "v": "99.51"
            },
            "CEER_MCN": {
                "v": "99.46"
            }
        },
        {
            "d": "2001-03-07",
            "CEER_MCN": {
                "v": "98.92"
            },
            "CEER_OITPN": {
                "v": "99.32"
            },
            "CEER_BROADN_XUS": {
                "v": "103.54"
            },
            "CEER_BROADN": {
                "v": "99.00"
            }
        },
        {
            "d": "2001-03-08",
            "CEER_BROADN": {
                "v": "98.94"
            },
            "CEER_OITPN": {
                "v": "99.23"
            },
            "CEER_MCN": {
                "v": "98.87"
            },
            "CEER_BROADN_XUS": {
                "v": "103.41"
            }
        },
        {
            "d": "2001-03-09",
            "CEER_BROADN_XUS": {
                "v": "103.43"
            },
            "CEER_OITPN": {
                "v": "99.44"
            },
            "CEER_BROADN": {
                "v": "98.98"
            },
            "CEER_MCN": {
                "v": "98.88"
            }
        },
        {
            "d": "2001-03-12",
            "CEER_MCN": {
                "v": "98.81"
            },
            "CEER_OITPN": {
                "v": "99.42"
            },
            "CEER_BROADN_XUS": {
                "v": "103.53"
            },
            "CEER_BROADN": {
                "v": "98.93"
            }
        },
        {
            "d": "2001-03-13",
            "CEER_BROADN": {
                "v": "99.36"
            },
            "CEER_OITPN": {
                "v": "99.49"
            },
            "CEER_MCN": {
                "v": "99.32"
            },
            "CEER_BROADN_XUS": {
                "v": "104.26"
            }
        },
        {
            "d": "2001-03-14",
            "CEER_BROADN_XUS": {
                "v": "104.01"
            },
            "CEER_OITPN": {
                "v": "98.98"
            },
            "CEER_BROADN": {
                "v": "99.03"
            },
            "CEER_MCN": {
                "v": "99.03"
            }
        },
        {
            "d": "2001-03-15",
            "CEER_MCN": {
                "v": "98.90"
            },
            "CEER_OITPN": {
                "v": "98.87"
            },
            "CEER_BROADN_XUS": {
                "v": "104.27"
            },
            "CEER_BROADN": {
                "v": "98.90"
            }
        },
        {
            "d": "2001-03-16",
            "CEER_BROADN": {
                "v": "98.72"
            },
            "CEER_OITPN": {
                "v": "98.72"
            },
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_BROADN_XUS": {
                "v": "104.53"
            }
        },
        {
            "d": "2001-03-19",
            "CEER_BROADN_XUS": {
                "v": "104.09"
            },
            "CEER_OITPN": {
                "v": "98.53"
            },
            "CEER_BROADN": {
                "v": "98.45"
            },
            "CEER_MCN": {
                "v": "98.43"
            }
        },
        {
            "d": "2001-03-20",
            "CEER_MCN": {
                "v": "98.87"
            },
            "CEER_OITPN": {
                "v": "98.59"
            },
            "CEER_BROADN_XUS": {
                "v": "104.21"
            },
            "CEER_BROADN": {
                "v": "98.83"
            }
        },
        {
            "d": "2001-03-21",
            "CEER_BROADN": {
                "v": "98.30"
            },
            "CEER_OITPN": {
                "v": "98.04"
            },
            "CEER_MCN": {
                "v": "98.34"
            },
            "CEER_BROADN_XUS": {
                "v": "103.96"
            }
        },
        {
            "d": "2001-03-22",
            "CEER_BROADN_XUS": {
                "v": "104.59"
            },
            "CEER_OITPN": {
                "v": "98.53"
            },
            "CEER_BROADN": {
                "v": "98.52"
            },
            "CEER_MCN": {
                "v": "98.51"
            }
        },
        {
            "d": "2001-03-23",
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_OITPN": {
                "v": "99.20"
            },
            "CEER_BROADN_XUS": {
                "v": "104.70"
            },
            "CEER_BROADN": {
                "v": "98.81"
            }
        },
        {
            "d": "2001-03-26",
            "CEER_BROADN": {
                "v": "99.41"
            },
            "CEER_OITPN": {
                "v": "99.38"
            },
            "CEER_MCN": {
                "v": "99.41"
            },
            "CEER_BROADN_XUS": {
                "v": "105.12"
            }
        },
        {
            "d": "2001-03-27",
            "CEER_BROADN_XUS": {
                "v": "104.31"
            },
            "CEER_OITPN": {
                "v": "98.34"
            },
            "CEER_BROADN": {
                "v": "98.55"
            },
            "CEER_MCN": {
                "v": "98.59"
            }
        },
        {
            "d": "2001-03-28",
            "CEER_MCN": {
                "v": "98.76"
            },
            "CEER_OITPN": {
                "v": "98.54"
            },
            "CEER_BROADN_XUS": {
                "v": "104.54"
            },
            "CEER_BROADN": {
                "v": "98.73"
            }
        },
        {
            "d": "2001-03-29",
            "CEER_BROADN": {
                "v": "98.61"
            },
            "CEER_OITPN": {
                "v": "98.44"
            },
            "CEER_MCN": {
                "v": "98.64"
            },
            "CEER_BROADN_XUS": {
                "v": "104.71"
            }
        },
        {
            "d": "2001-03-30",
            "CEER_BROADN_XUS": {
                "v": "104.85"
            },
            "CEER_OITPN": {
                "v": "98.17"
            },
            "CEER_BROADN": {
                "v": "98.47"
            },
            "CEER_MCN": {
                "v": "98.53"
            }
        },
        {
            "d": "2001-04-02",
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_OITPN": {
                "v": "98.17"
            },
            "CEER_BROADN_XUS": {
                "v": "105.01"
            },
            "CEER_BROADN": {
                "v": "98.63"
            }
        },
        {
            "d": "2001-04-03",
            "CEER_BROADN": {
                "v": "98.13"
            },
            "CEER_OITPN": {
                "v": "97.87"
            },
            "CEER_MCN": {
                "v": "98.18"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            }
        },
        {
            "d": "2001-04-04",
            "CEER_BROADN_XUS": {
                "v": "104.50"
            },
            "CEER_OITPN": {
                "v": "98.73"
            },
            "CEER_BROADN": {
                "v": "98.63"
            },
            "CEER_MCN": {
                "v": "98.60"
            }
        },
        {
            "d": "2001-04-05",
            "CEER_MCN": {
                "v": "98.02"
            },
            "CEER_OITPN": {
                "v": "97.89"
            },
            "CEER_BROADN_XUS": {
                "v": "103.77"
            },
            "CEER_BROADN": {
                "v": "98.00"
            }
        },
        {
            "d": "2001-04-06",
            "CEER_BROADN": {
                "v": "98.99"
            },
            "CEER_OITPN": {
                "v": "98.93"
            },
            "CEER_MCN": {
                "v": "99.00"
            },
            "CEER_BROADN_XUS": {
                "v": "104.67"
            }
        },
        {
            "d": "2001-04-09",
            "CEER_BROADN_XUS": {
                "v": "104.47"
            },
            "CEER_OITPN": {
                "v": "98.63"
            },
            "CEER_BROADN": {
                "v": "98.81"
            },
            "CEER_MCN": {
                "v": "98.84"
            }
        },
        {
            "d": "2001-04-10",
            "CEER_MCN": {
                "v": "99.55"
            },
            "CEER_OITPN": {
                "v": "98.86"
            },
            "CEER_BROADN_XUS": {
                "v": "105.31"
            },
            "CEER_BROADN": {
                "v": "99.43"
            }
        },
        {
            "d": "2001-04-11",
            "CEER_BROADN": {
                "v": "99.08"
            },
            "CEER_OITPN": {
                "v": "98.33"
            },
            "CEER_MCN": {
                "v": "99.23"
            },
            "CEER_BROADN_XUS": {
                "v": "104.97"
            }
        },
        {
            "d": "2001-04-12",
            "CEER_BROADN_XUS": {
                "v": "104.64"
            },
            "CEER_OITPN": {
                "v": "98.50"
            },
            "CEER_BROADN": {
                "v": "99.03"
            },
            "CEER_MCN": {
                "v": "99.14"
            }
        },
        {
            "d": "2001-04-13",
            "CEER_MCN": {
                "v": "99.14"
            },
            "CEER_OITPN": {
                "v": "98.50"
            },
            "CEER_BROADN_XUS": {
                "v": "104.64"
            },
            "CEER_BROADN": {
                "v": "99.03"
            }
        },
        {
            "d": "2001-04-16",
            "CEER_BROADN": {
                "v": "99.11"
            },
            "CEER_OITPN": {
                "v": "98.73"
            },
            "CEER_MCN": {
                "v": "99.19"
            },
            "CEER_BROADN_XUS": {
                "v": "105.05"
            }
        },
        {
            "d": "2001-04-17",
            "CEER_BROADN_XUS": {
                "v": "105.33"
            },
            "CEER_OITPN": {
                "v": "98.78"
            },
            "CEER_BROADN": {
                "v": "99.38"
            },
            "CEER_MCN": {
                "v": "99.50"
            }
        },
        {
            "d": "2001-04-18",
            "CEER_MCN": {
                "v": "98.66"
            },
            "CEER_OITPN": {
                "v": "97.51"
            },
            "CEER_BROADN_XUS": {
                "v": "104.07"
            },
            "CEER_BROADN": {
                "v": "98.46"
            }
        },
        {
            "d": "2001-04-19",
            "CEER_BROADN": {
                "v": "99.74"
            },
            "CEER_OITPN": {
                "v": "99.15"
            },
            "CEER_MCN": {
                "v": "99.86"
            },
            "CEER_BROADN_XUS": {
                "v": "105.23"
            }
        },
        {
            "d": "2001-04-20",
            "CEER_BROADN_XUS": {
                "v": "105.40"
            },
            "CEER_OITPN": {
                "v": "100.06"
            },
            "CEER_BROADN": {
                "v": "99.95"
            },
            "CEER_MCN": {
                "v": "99.92"
            }
        },
        {
            "d": "2001-04-23",
            "CEER_MCN": {
                "v": "99.83"
            },
            "CEER_OITPN": {
                "v": "100.06"
            },
            "CEER_BROADN_XUS": {
                "v": "105.50"
            },
            "CEER_BROADN": {
                "v": "99.87"
            }
        },
        {
            "d": "2001-04-24",
            "CEER_BROADN": {
                "v": "99.74"
            },
            "CEER_OITPN": {
                "v": "99.52"
            },
            "CEER_MCN": {
                "v": "99.78"
            },
            "CEER_BROADN_XUS": {
                "v": "105.33"
            }
        },
        {
            "d": "2001-04-25",
            "CEER_BROADN_XUS": {
                "v": "105.40"
            },
            "CEER_OITPN": {
                "v": "99.83"
            },
            "CEER_BROADN": {
                "v": "99.80"
            },
            "CEER_MCN": {
                "v": "99.79"
            }
        },
        {
            "d": "2001-04-26",
            "CEER_MCN": {
                "v": "99.93"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "105.44"
            },
            "CEER_BROADN": {
                "v": "99.90"
            }
        },
        {
            "d": "2001-04-27",
            "CEER_BROADN": {
                "v": "100.29"
            },
            "CEER_OITPN": {
                "v": "100.01"
            },
            "CEER_MCN": {
                "v": "100.34"
            },
            "CEER_BROADN_XUS": {
                "v": "106.10"
            }
        },
        {
            "d": "2001-04-30",
            "CEER_BROADN_XUS": {
                "v": "106.55"
            },
            "CEER_OITPN": {
                "v": "100.06"
            },
            "CEER_BROADN": {
                "v": "100.70"
            },
            "CEER_MCN": {
                "v": "100.83"
            }
        },
        {
            "d": "2001-05-01",
            "CEER_MCN": {
                "v": "100.69"
            },
            "CEER_OITPN": {
                "v": "100.27"
            },
            "CEER_BROADN_XUS": {
                "v": "106.18"
            },
            "CEER_BROADN": {
                "v": "100.62"
            }
        },
        {
            "d": "2001-05-02",
            "CEER_BROADN": {
                "v": "100.83"
            },
            "CEER_OITPN": {
                "v": "100.54"
            },
            "CEER_MCN": {
                "v": "100.88"
            },
            "CEER_BROADN_XUS": {
                "v": "106.42"
            }
        },
        {
            "d": "2001-05-03",
            "CEER_BROADN_XUS": {
                "v": "106.30"
            },
            "CEER_OITPN": {
                "v": "100.31"
            },
            "CEER_BROADN": {
                "v": "100.70"
            },
            "CEER_MCN": {
                "v": "100.78"
            }
        },
        {
            "d": "2001-05-04",
            "CEER_MCN": {
                "v": "100.55"
            },
            "CEER_OITPN": {
                "v": "99.96"
            },
            "CEER_BROADN_XUS": {
                "v": "105.85"
            },
            "CEER_BROADN": {
                "v": "100.45"
            }
        },
        {
            "d": "2001-05-07",
            "CEER_BROADN": {
                "v": "100.11"
            },
            "CEER_OITPN": {
                "v": "99.47"
            },
            "CEER_MCN": {
                "v": "100.24"
            },
            "CEER_BROADN_XUS": {
                "v": "105.51"
            }
        },
        {
            "d": "2001-05-08",
            "CEER_BROADN_XUS": {
                "v": "105.63"
            },
            "CEER_OITPN": {
                "v": "99.35"
            },
            "CEER_BROADN": {
                "v": "100.00"
            },
            "CEER_MCN": {
                "v": "100.13"
            }
        },
        {
            "d": "2001-05-09",
            "CEER_MCN": {
                "v": "100.47"
            },
            "CEER_OITPN": {
                "v": "99.72"
            },
            "CEER_BROADN_XUS": {
                "v": "106.10"
            },
            "CEER_BROADN": {
                "v": "100.34"
            }
        },
        {
            "d": "2001-05-10",
            "CEER_BROADN": {
                "v": "100.54"
            },
            "CEER_OITPN": {
                "v": "99.85"
            },
            "CEER_MCN": {
                "v": "100.68"
            },
            "CEER_BROADN_XUS": {
                "v": "106.47"
            }
        },
        {
            "d": "2001-05-11",
            "CEER_BROADN_XUS": {
                "v": "105.80"
            },
            "CEER_OITPN": {
                "v": "99.19"
            },
            "CEER_BROADN": {
                "v": "99.85"
            },
            "CEER_MCN": {
                "v": "99.98"
            }
        },
        {
            "d": "2001-05-14",
            "CEER_MCN": {
                "v": "99.83"
            },
            "CEER_OITPN": {
                "v": "98.93"
            },
            "CEER_BROADN_XUS": {
                "v": "105.72"
            },
            "CEER_BROADN": {
                "v": "99.68"
            }
        },
        {
            "d": "2001-05-15",
            "CEER_BROADN": {
                "v": "99.93"
            },
            "CEER_OITPN": {
                "v": "99.30"
            },
            "CEER_MCN": {
                "v": "100.06"
            },
            "CEER_BROADN_XUS": {
                "v": "105.90"
            }
        },
        {
            "d": "2001-05-16",
            "CEER_BROADN_XUS": {
                "v": "106.36"
            },
            "CEER_OITPN": {
                "v": "99.88"
            },
            "CEER_BROADN": {
                "v": "100.46"
            },
            "CEER_MCN": {
                "v": "100.57"
            }
        },
        {
            "d": "2001-05-17",
            "CEER_MCN": {
                "v": "100.79"
            },
            "CEER_OITPN": {
                "v": "99.37"
            },
            "CEER_BROADN_XUS": {
                "v": "106.18"
            },
            "CEER_BROADN": {
                "v": "100.54"
            }
        },
        {
            "d": "2001-05-18",
            "CEER_BROADN": {
                "v": "100.84"
            },
            "CEER_OITPN": {
                "v": "99.46"
            },
            "CEER_MCN": {
                "v": "101.13"
            },
            "CEER_BROADN_XUS": {
                "v": "106.65"
            }
        },
        {
            "d": "2001-05-21",
            "CEER_BROADN_XUS": {
                "v": "106.65"
            },
            "CEER_OITPN": {
                "v": "99.46"
            },
            "CEER_BROADN": {
                "v": "100.84"
            },
            "CEER_MCN": {
                "v": "101.13"
            }
        },
        {
            "d": "2001-05-22",
            "CEER_MCN": {
                "v": "100.78"
            },
            "CEER_OITPN": {
                "v": "99.00"
            },
            "CEER_BROADN_XUS": {
                "v": "106.46"
            },
            "CEER_BROADN": {
                "v": "100.47"
            }
        },
        {
            "d": "2001-05-23",
            "CEER_BROADN": {
                "v": "100.15"
            },
            "CEER_OITPN": {
                "v": "98.97"
            },
            "CEER_MCN": {
                "v": "100.39"
            },
            "CEER_BROADN_XUS": {
                "v": "106.13"
            }
        },
        {
            "d": "2001-05-24",
            "CEER_BROADN_XUS": {
                "v": "106.24"
            },
            "CEER_OITPN": {
                "v": "99.04"
            },
            "CEER_BROADN": {
                "v": "100.13"
            },
            "CEER_MCN": {
                "v": "100.36"
            }
        },
        {
            "d": "2001-05-25",
            "CEER_MCN": {
                "v": "100.51"
            },
            "CEER_OITPN": {
                "v": "99.17"
            },
            "CEER_BROADN_XUS": {
                "v": "106.40"
            },
            "CEER_BROADN": {
                "v": "100.28"
            }
        },
        {
            "d": "2001-05-28",
            "CEER_BROADN": {
                "v": "100.27"
            },
            "CEER_OITPN": {
                "v": "99.16"
            },
            "CEER_MCN": {
                "v": "100.50"
            },
            "CEER_BROADN_XUS": {
                "v": "106.39"
            }
        },
        {
            "d": "2001-05-29",
            "CEER_BROADN_XUS": {
                "v": "106.97"
            },
            "CEER_OITPN": {
                "v": "99.66"
            },
            "CEER_BROADN": {
                "v": "100.80"
            },
            "CEER_MCN": {
                "v": "101.04"
            }
        },
        {
            "d": "2001-05-30",
            "CEER_MCN": {
                "v": "100.42"
            },
            "CEER_OITPN": {
                "v": "99.48"
            },
            "CEER_BROADN_XUS": {
                "v": "106.44"
            },
            "CEER_BROADN": {
                "v": "100.26"
            }
        },
        {
            "d": "2001-05-31",
            "CEER_BROADN": {
                "v": "100.40"
            },
            "CEER_OITPN": {
                "v": "99.45"
            },
            "CEER_MCN": {
                "v": "100.59"
            },
            "CEER_BROADN_XUS": {
                "v": "106.76"
            }
        },
        {
            "d": "2001-06-01",
            "CEER_BROADN_XUS": {
                "v": "107.87"
            },
            "CEER_OITPN": {
                "v": "100.53"
            },
            "CEER_BROADN": {
                "v": "101.35"
            },
            "CEER_MCN": {
                "v": "101.52"
            }
        },
        {
            "d": "2001-06-04",
            "CEER_MCN": {
                "v": "101.34"
            },
            "CEER_OITPN": {
                "v": "100.05"
            },
            "CEER_BROADN_XUS": {
                "v": "107.62"
            },
            "CEER_BROADN": {
                "v": "101.11"
            }
        },
        {
            "d": "2001-06-05",
            "CEER_BROADN": {
                "v": "101.31"
            },
            "CEER_OITPN": {
                "v": "100.43"
            },
            "CEER_MCN": {
                "v": "101.49"
            },
            "CEER_BROADN_XUS": {
                "v": "107.81"
            }
        },
        {
            "d": "2001-06-06",
            "CEER_BROADN_XUS": {
                "v": "108.60"
            },
            "CEER_OITPN": {
                "v": "100.77"
            },
            "CEER_BROADN": {
                "v": "101.93"
            },
            "CEER_MCN": {
                "v": "102.17"
            }
        },
        {
            "d": "2001-06-07",
            "CEER_MCN": {
                "v": "102.29"
            },
            "CEER_OITPN": {
                "v": "100.99"
            },
            "CEER_BROADN_XUS": {
                "v": "108.59"
            },
            "CEER_BROADN": {
                "v": "102.07"
            }
        },
        {
            "d": "2001-06-08",
            "CEER_BROADN": {
                "v": "102.07"
            },
            "CEER_OITPN": {
                "v": "100.77"
            },
            "CEER_MCN": {
                "v": "102.34"
            },
            "CEER_BROADN_XUS": {
                "v": "108.61"
            }
        },
        {
            "d": "2001-06-11",
            "CEER_BROADN_XUS": {
                "v": "109.52"
            },
            "CEER_OITPN": {
                "v": "100.97"
            },
            "CEER_BROADN": {
                "v": "102.62"
            },
            "CEER_MCN": {
                "v": "102.97"
            }
        },
        {
            "d": "2001-06-12",
            "CEER_MCN": {
                "v": "102.27"
            },
            "CEER_OITPN": {
                "v": "100.71"
            },
            "CEER_BROADN_XUS": {
                "v": "108.76"
            },
            "CEER_BROADN": {
                "v": "102.00"
            }
        },
        {
            "d": "2001-06-13",
            "CEER_BROADN": {
                "v": "102.32"
            },
            "CEER_OITPN": {
                "v": "101.29"
            },
            "CEER_MCN": {
                "v": "102.54"
            },
            "CEER_BROADN_XUS": {
                "v": "108.96"
            }
        },
        {
            "d": "2001-06-14",
            "CEER_BROADN_XUS": {
                "v": "108.29"
            },
            "CEER_OITPN": {
                "v": "100.89"
            },
            "CEER_BROADN": {
                "v": "101.93"
            },
            "CEER_MCN": {
                "v": "102.15"
            }
        },
        {
            "d": "2001-06-15",
            "CEER_MCN": {
                "v": "102.15"
            },
            "CEER_OITPN": {
                "v": "100.78"
            },
            "CEER_BROADN_XUS": {
                "v": "108.29"
            },
            "CEER_BROADN": {
                "v": "101.91"
            }
        },
        {
            "d": "2001-06-18",
            "CEER_BROADN": {
                "v": "101.23"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "101.44"
            },
            "CEER_BROADN_XUS": {
                "v": "107.70"
            }
        },
        {
            "d": "2001-06-19",
            "CEER_BROADN_XUS": {
                "v": "108.04"
            },
            "CEER_OITPN": {
                "v": "100.51"
            },
            "CEER_BROADN": {
                "v": "101.39"
            },
            "CEER_MCN": {
                "v": "101.57"
            }
        },
        {
            "d": "2001-06-20",
            "CEER_MCN": {
                "v": "101.86"
            },
            "CEER_OITPN": {
                "v": "100.69"
            },
            "CEER_BROADN_XUS": {
                "v": "108.52"
            },
            "CEER_BROADN": {
                "v": "101.66"
            }
        },
        {
            "d": "2001-06-21",
            "CEER_BROADN": {
                "v": "101.84"
            },
            "CEER_OITPN": {
                "v": "100.51"
            },
            "CEER_MCN": {
                "v": "102.12"
            },
            "CEER_BROADN_XUS": {
                "v": "108.56"
            }
        },
        {
            "d": "2001-06-22",
            "CEER_BROADN_XUS": {
                "v": "108.16"
            },
            "CEER_OITPN": {
                "v": "100.15"
            },
            "CEER_BROADN": {
                "v": "101.59"
            },
            "CEER_MCN": {
                "v": "101.89"
            }
        },
        {
            "d": "2001-06-25",
            "CEER_MCN": {
                "v": "102.49"
            },
            "CEER_OITPN": {
                "v": "100.75"
            },
            "CEER_BROADN_XUS": {
                "v": "108.67"
            },
            "CEER_BROADN": {
                "v": "102.19"
            }
        },
        {
            "d": "2001-06-26",
            "CEER_BROADN": {
                "v": "102.44"
            },
            "CEER_OITPN": {
                "v": "101.02"
            },
            "CEER_MCN": {
                "v": "102.73"
            },
            "CEER_BROADN_XUS": {
                "v": "108.89"
            }
        },
        {
            "d": "2001-06-27",
            "CEER_BROADN_XUS": {
                "v": "108.82"
            },
            "CEER_OITPN": {
                "v": "100.94"
            },
            "CEER_BROADN": {
                "v": "102.32"
            },
            "CEER_MCN": {
                "v": "102.61"
            }
        },
        {
            "d": "2001-06-28",
            "CEER_MCN": {
                "v": "102.52"
            },
            "CEER_OITPN": {
                "v": "100.49"
            },
            "CEER_BROADN_XUS": {
                "v": "109.07"
            },
            "CEER_BROADN": {
                "v": "102.17"
            }
        },
        {
            "d": "2001-06-29",
            "CEER_BROADN": {
                "v": "102.53"
            },
            "CEER_OITPN": {
                "v": "100.77"
            },
            "CEER_MCN": {
                "v": "102.90"
            },
            "CEER_BROADN_XUS": {
                "v": "109.44"
            }
        },
        {
            "d": "2001-07-02",
            "CEER_BROADN_XUS": {
                "v": "109.44"
            },
            "CEER_OITPN": {
                "v": "100.77"
            },
            "CEER_BROADN": {
                "v": "102.53"
            },
            "CEER_MCN": {
                "v": "102.90"
            }
        },
        {
            "d": "2001-07-03",
            "CEER_MCN": {
                "v": "103.23"
            },
            "CEER_OITPN": {
                "v": "101.13"
            },
            "CEER_BROADN_XUS": {
                "v": "109.76"
            },
            "CEER_BROADN": {
                "v": "102.86"
            }
        },
        {
            "d": "2001-07-04",
            "CEER_BROADN": {
                "v": "103.06"
            },
            "CEER_OITPN": {
                "v": "101.66"
            },
            "CEER_MCN": {
                "v": "103.36"
            },
            "CEER_BROADN_XUS": {
                "v": "110.13"
            }
        },
        {
            "d": "2001-07-05",
            "CEER_BROADN_XUS": {
                "v": "110.80"
            },
            "CEER_OITPN": {
                "v": "101.74"
            },
            "CEER_BROADN": {
                "v": "103.37"
            },
            "CEER_MCN": {
                "v": "103.71"
            }
        },
        {
            "d": "2001-07-06",
            "CEER_MCN": {
                "v": "102.86"
            },
            "CEER_OITPN": {
                "v": "101.69"
            },
            "CEER_BROADN_XUS": {
                "v": "109.98"
            },
            "CEER_BROADN": {
                "v": "102.66"
            }
        },
        {
            "d": "2001-07-09",
            "CEER_BROADN": {
                "v": "102.49"
            },
            "CEER_OITPN": {
                "v": "101.31"
            },
            "CEER_MCN": {
                "v": "102.73"
            },
            "CEER_BROADN_XUS": {
                "v": "109.67"
            }
        },
        {
            "d": "2001-07-10",
            "CEER_BROADN_XUS": {
                "v": "109.47"
            },
            "CEER_OITPN": {
                "v": "101.60"
            },
            "CEER_BROADN": {
                "v": "102.41"
            },
            "CEER_MCN": {
                "v": "102.57"
            }
        },
        {
            "d": "2001-07-11",
            "CEER_MCN": {
                "v": "102.12"
            },
            "CEER_OITPN": {
                "v": "102.24"
            },
            "CEER_BROADN_XUS": {
                "v": "109.18"
            },
            "CEER_BROADN": {
                "v": "102.15"
            }
        },
        {
            "d": "2001-07-12",
            "CEER_BROADN": {
                "v": "102.13"
            },
            "CEER_OITPN": {
                "v": "102.39"
            },
            "CEER_MCN": {
                "v": "102.07"
            },
            "CEER_BROADN_XUS": {
                "v": "109.47"
            }
        },
        {
            "d": "2001-07-13",
            "CEER_BROADN_XUS": {
                "v": "108.72"
            },
            "CEER_OITPN": {
                "v": "101.47"
            },
            "CEER_BROADN": {
                "v": "101.41"
            },
            "CEER_MCN": {
                "v": "101.38"
            }
        },
        {
            "d": "2001-07-16",
            "CEER_MCN": {
                "v": "101.37"
            },
            "CEER_OITPN": {
                "v": "101.49"
            },
            "CEER_BROADN_XUS": {
                "v": "108.72"
            },
            "CEER_BROADN": {
                "v": "101.39"
            }
        },
        {
            "d": "2001-07-17",
            "CEER_BROADN": {
                "v": "101.16"
            },
            "CEER_OITPN": {
                "v": "100.60"
            },
            "CEER_MCN": {
                "v": "101.28"
            },
            "CEER_BROADN_XUS": {
                "v": "108.19"
            }
        },
        {
            "d": "2001-07-18",
            "CEER_BROADN_XUS": {
                "v": "107.64"
            },
            "CEER_OITPN": {
                "v": "100.64"
            },
            "CEER_BROADN": {
                "v": "101.15"
            },
            "CEER_MCN": {
                "v": "101.25"
            }
        },
        {
            "d": "2001-07-19",
            "CEER_MCN": {
                "v": "100.79"
            },
            "CEER_OITPN": {
                "v": "100.42"
            },
            "CEER_BROADN_XUS": {
                "v": "107.22"
            },
            "CEER_BROADN": {
                "v": "100.73"
            }
        },
        {
            "d": "2001-07-20",
            "CEER_BROADN": {
                "v": "100.41"
            },
            "CEER_OITPN": {
                "v": "100.10"
            },
            "CEER_MCN": {
                "v": "100.47"
            },
            "CEER_BROADN_XUS": {
                "v": "106.72"
            }
        },
        {
            "d": "2001-07-23",
            "CEER_BROADN_XUS": {
                "v": "106.97"
            },
            "CEER_OITPN": {
                "v": "99.71"
            },
            "CEER_BROADN": {
                "v": "100.52"
            },
            "CEER_MCN": {
                "v": "100.69"
            }
        },
        {
            "d": "2001-07-24",
            "CEER_MCN": {
                "v": "100.96"
            },
            "CEER_OITPN": {
                "v": "100.21"
            },
            "CEER_BROADN_XUS": {
                "v": "107.13"
            },
            "CEER_BROADN": {
                "v": "100.83"
            }
        },
        {
            "d": "2001-07-25",
            "CEER_BROADN": {
                "v": "100.82"
            },
            "CEER_OITPN": {
                "v": "100.57"
            },
            "CEER_MCN": {
                "v": "100.87"
            },
            "CEER_BROADN_XUS": {
                "v": "107.05"
            }
        },
        {
            "d": "2001-07-26",
            "CEER_BROADN_XUS": {
                "v": "107.49"
            },
            "CEER_OITPN": {
                "v": "100.82"
            },
            "CEER_BROADN": {
                "v": "101.15"
            },
            "CEER_MCN": {
                "v": "101.21"
            }
        },
        {
            "d": "2001-07-27",
            "CEER_MCN": {
                "v": "101.12"
            },
            "CEER_OITPN": {
                "v": "100.81"
            },
            "CEER_BROADN_XUS": {
                "v": "107.40"
            },
            "CEER_BROADN": {
                "v": "101.07"
            }
        },
        {
            "d": "2001-07-30",
            "CEER_BROADN": {
                "v": "101.44"
            },
            "CEER_OITPN": {
                "v": "100.84"
            },
            "CEER_MCN": {
                "v": "101.56"
            },
            "CEER_BROADN_XUS": {
                "v": "107.90"
            }
        },
        {
            "d": "2001-07-31",
            "CEER_BROADN_XUS": {
                "v": "107.84"
            },
            "CEER_OITPN": {
                "v": "100.81"
            },
            "CEER_BROADN": {
                "v": "101.41"
            },
            "CEER_MCN": {
                "v": "101.53"
            }
        },
        {
            "d": "2001-08-01",
            "CEER_MCN": {
                "v": "101.05"
            },
            "CEER_OITPN": {
                "v": "100.84"
            },
            "CEER_BROADN_XUS": {
                "v": "107.38"
            },
            "CEER_BROADN": {
                "v": "101.02"
            }
        },
        {
            "d": "2001-08-02",
            "CEER_BROADN": {
                "v": "100.50"
            },
            "CEER_OITPN": {
                "v": "100.13"
            },
            "CEER_MCN": {
                "v": "100.57"
            },
            "CEER_BROADN_XUS": {
                "v": "106.58"
            }
        },
        {
            "d": "2001-08-03",
            "CEER_BROADN_XUS": {
                "v": "106.91"
            },
            "CEER_OITPN": {
                "v": "100.61"
            },
            "CEER_BROADN": {
                "v": "100.87"
            },
            "CEER_MCN": {
                "v": "100.92"
            }
        },
        {
            "d": "2001-08-06",
            "CEER_MCN": {
                "v": "100.92"
            },
            "CEER_OITPN": {
                "v": "100.61"
            },
            "CEER_BROADN_XUS": {
                "v": "106.91"
            },
            "CEER_BROADN": {
                "v": "100.87"
            }
        },
        {
            "d": "2001-08-07",
            "CEER_BROADN": {
                "v": "101.00"
            },
            "CEER_OITPN": {
                "v": "100.32"
            },
            "CEER_MCN": {
                "v": "101.14"
            },
            "CEER_BROADN_XUS": {
                "v": "107.17"
            }
        },
        {
            "d": "2001-08-08",
            "CEER_BROADN_XUS": {
                "v": "107.05"
            },
            "CEER_OITPN": {
                "v": "100.26"
            },
            "CEER_BROADN": {
                "v": "100.98"
            },
            "CEER_MCN": {
                "v": "101.13"
            }
        },
        {
            "d": "2001-08-09",
            "CEER_MCN": {
                "v": "100.56"
            },
            "CEER_OITPN": {
                "v": "99.93"
            },
            "CEER_BROADN_XUS": {
                "v": "106.26"
            },
            "CEER_BROADN": {
                "v": "100.46"
            }
        },
        {
            "d": "2001-08-10",
            "CEER_BROADN": {
                "v": "100.25"
            },
            "CEER_OITPN": {
                "v": "100.00"
            },
            "CEER_MCN": {
                "v": "100.30"
            },
            "CEER_BROADN_XUS": {
                "v": "105.86"
            }
        },
        {
            "d": "2001-08-13",
            "CEER_BROADN_XUS": {
                "v": "105.86"
            },
            "CEER_OITPN": {
                "v": "99.99"
            },
            "CEER_BROADN": {
                "v": "100.31"
            },
            "CEER_MCN": {
                "v": "100.37"
            }
        },
        {
            "d": "2001-08-14",
            "CEER_MCN": {
                "v": "100.04"
            },
            "CEER_OITPN": {
                "v": "100.10"
            },
            "CEER_BROADN_XUS": {
                "v": "105.45"
            },
            "CEER_BROADN": {
                "v": "100.06"
            }
        },
        {
            "d": "2001-08-15",
            "CEER_BROADN": {
                "v": "100.53"
            },
            "CEER_OITPN": {
                "v": "100.54"
            },
            "CEER_MCN": {
                "v": "100.52"
            },
            "CEER_BROADN_XUS": {
                "v": "105.49"
            }
        },
        {
            "d": "2001-08-16",
            "CEER_BROADN_XUS": {
                "v": "105.27"
            },
            "CEER_OITPN": {
                "v": "100.39"
            },
            "CEER_BROADN": {
                "v": "100.36"
            },
            "CEER_MCN": {
                "v": "100.35"
            }
        },
        {
            "d": "2001-08-17",
            "CEER_MCN": {
                "v": "99.60"
            },
            "CEER_OITPN": {
                "v": "99.89"
            },
            "CEER_BROADN_XUS": {
                "v": "104.53"
            },
            "CEER_BROADN": {
                "v": "99.66"
            }
        },
        {
            "d": "2001-08-20",
            "CEER_BROADN": {
                "v": "99.53"
            },
            "CEER_OITPN": {
                "v": "99.77"
            },
            "CEER_MCN": {
                "v": "99.47"
            },
            "CEER_BROADN_XUS": {
                "v": "104.56"
            }
        },
        {
            "d": "2001-08-21",
            "CEER_BROADN_XUS": {
                "v": "104.23"
            },
            "CEER_OITPN": {
                "v": "99.51"
            },
            "CEER_BROADN": {
                "v": "99.28"
            },
            "CEER_MCN": {
                "v": "99.23"
            }
        },
        {
            "d": "2001-08-22",
            "CEER_MCN": {
                "v": "99.40"
            },
            "CEER_OITPN": {
                "v": "99.79"
            },
            "CEER_BROADN_XUS": {
                "v": "104.22"
            },
            "CEER_BROADN": {
                "v": "99.47"
            }
        },
        {
            "d": "2001-08-23",
            "CEER_BROADN": {
                "v": "99.62"
            },
            "CEER_OITPN": {
                "v": "99.92"
            },
            "CEER_MCN": {
                "v": "99.55"
            },
            "CEER_BROADN_XUS": {
                "v": "104.46"
            }
        },
        {
            "d": "2001-08-24",
            "CEER_BROADN_XUS": {
                "v": "104.82"
            },
            "CEER_OITPN": {
                "v": "100.12"
            },
            "CEER_BROADN": {
                "v": "99.81"
            },
            "CEER_MCN": {
                "v": "99.74"
            }
        },
        {
            "d": "2001-08-27",
            "CEER_MCN": {
                "v": "99.70"
            },
            "CEER_OITPN": {
                "v": "99.92"
            },
            "CEER_BROADN_XUS": {
                "v": "104.77"
            },
            "CEER_BROADN": {
                "v": "99.74"
            }
        },
        {
            "d": "2001-08-28",
            "CEER_BROADN": {
                "v": "99.91"
            },
            "CEER_OITPN": {
                "v": "100.17"
            },
            "CEER_MCN": {
                "v": "99.84"
            },
            "CEER_BROADN_XUS": {
                "v": "104.98"
            }
        },
        {
            "d": "2001-08-29",
            "CEER_BROADN_XUS": {
                "v": "104.47"
            },
            "CEER_OITPN": {
                "v": "99.78"
            },
            "CEER_BROADN": {
                "v": "99.48"
            },
            "CEER_MCN": {
                "v": "99.41"
            }
        },
        {
            "d": "2001-08-30",
            "CEER_MCN": {
                "v": "99.26"
            },
            "CEER_OITPN": {
                "v": "99.91"
            },
            "CEER_BROADN_XUS": {
                "v": "104.23"
            },
            "CEER_BROADN": {
                "v": "99.38"
            }
        },
        {
            "d": "2001-08-31",
            "CEER_BROADN": {
                "v": "99.37"
            },
            "CEER_OITPN": {
                "v": "99.91"
            },
            "CEER_MCN": {
                "v": "99.25"
            },
            "CEER_BROADN_XUS": {
                "v": "104.36"
            }
        },
        {
            "d": "2001-09-03",
            "CEER_BROADN_XUS": {
                "v": "104.36"
            },
            "CEER_OITPN": {
                "v": "99.91"
            },
            "CEER_BROADN": {
                "v": "99.37"
            },
            "CEER_MCN": {
                "v": "99.25"
            }
        },
        {
            "d": "2001-09-04",
            "CEER_MCN": {
                "v": "99.39"
            },
            "CEER_OITPN": {
                "v": "99.58"
            },
            "CEER_BROADN_XUS": {
                "v": "104.97"
            },
            "CEER_BROADN": {
                "v": "99.43"
            }
        },
        {
            "d": "2001-09-05",
            "CEER_BROADN": {
                "v": "99.02"
            },
            "CEER_OITPN": {
                "v": "99.35"
            },
            "CEER_MCN": {
                "v": "98.94"
            },
            "CEER_BROADN_XUS": {
                "v": "104.64"
            }
        },
        {
            "d": "2001-09-06",
            "CEER_BROADN_XUS": {
                "v": "104.68"
            },
            "CEER_OITPN": {
                "v": "99.67"
            },
            "CEER_BROADN": {
                "v": "99.10"
            },
            "CEER_MCN": {
                "v": "98.98"
            }
        },
        {
            "d": "2001-09-07",
            "CEER_MCN": {
                "v": "98.16"
            },
            "CEER_OITPN": {
                "v": "99.29"
            },
            "CEER_BROADN_XUS": {
                "v": "103.67"
            },
            "CEER_BROADN": {
                "v": "98.36"
            }
        },
        {
            "d": "2001-09-10",
            "CEER_BROADN": {
                "v": "98.70"
            },
            "CEER_OITPN": {
                "v": "99.67"
            },
            "CEER_MCN": {
                "v": "98.49"
            },
            "CEER_BROADN_XUS": {
                "v": "104.33"
            }
        },
        {
            "d": "2001-09-11",
            "CEER_BROADN_XUS": {
                "v": "103.72"
            },
            "CEER_OITPN": {
                "v": "100.39"
            },
            "CEER_BROADN": {
                "v": "98.44"
            },
            "CEER_MCN": {
                "v": "98.03"
            }
        },
        {
            "d": "2001-09-12",
            "CEER_MCN": {
                "v": "98.63"
            },
            "CEER_OITPN": {
                "v": "100.46"
            },
            "CEER_BROADN_XUS": {
                "v": "104.38"
            },
            "CEER_BROADN": {
                "v": "98.95"
            }
        },
        {
            "d": "2001-09-13",
            "CEER_BROADN": {
                "v": "98.32"
            },
            "CEER_OITPN": {
                "v": "100.27"
            },
            "CEER_MCN": {
                "v": "97.90"
            },
            "CEER_BROADN_XUS": {
                "v": "103.64"
            }
        },
        {
            "d": "2001-09-14",
            "CEER_BROADN_XUS": {
                "v": "103.38"
            },
            "CEER_OITPN": {
                "v": "100.58"
            },
            "CEER_BROADN": {
                "v": "98.37"
            },
            "CEER_MCN": {
                "v": "97.90"
            }
        },
        {
            "d": "2001-09-17",
            "CEER_MCN": {
                "v": "97.67"
            },
            "CEER_OITPN": {
                "v": "99.96"
            },
            "CEER_BROADN_XUS": {
                "v": "103.07"
            },
            "CEER_BROADN": {
                "v": "98.08"
            }
        },
        {
            "d": "2001-09-18",
            "CEER_BROADN": {
                "v": "97.95"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_MCN": {
                "v": "97.52"
            },
            "CEER_BROADN_XUS": {
                "v": "102.91"
            }
        },
        {
            "d": "2001-09-19",
            "CEER_BROADN_XUS": {
                "v": "102.55"
            },
            "CEER_OITPN": {
                "v": "99.93"
            },
            "CEER_BROADN": {
                "v": "97.78"
            },
            "CEER_MCN": {
                "v": "97.33"
            }
        },
        {
            "d": "2001-09-20",
            "CEER_MCN": {
                "v": "97.38"
            },
            "CEER_OITPN": {
                "v": "100.30"
            },
            "CEER_BROADN_XUS": {
                "v": "102.73"
            },
            "CEER_BROADN": {
                "v": "97.89"
            }
        },
        {
            "d": "2001-09-21",
            "CEER_BROADN": {
                "v": "98.23"
            },
            "CEER_OITPN": {
                "v": "100.52"
            },
            "CEER_MCN": {
                "v": "97.74"
            },
            "CEER_BROADN_XUS": {
                "v": "103.59"
            }
        },
        {
            "d": "2001-09-24",
            "CEER_BROADN_XUS": {
                "v": "103.54"
            },
            "CEER_OITPN": {
                "v": "100.38"
            },
            "CEER_BROADN": {
                "v": "98.25"
            },
            "CEER_MCN": {
                "v": "97.80"
            }
        },
        {
            "d": "2001-09-25",
            "CEER_MCN": {
                "v": "97.51"
            },
            "CEER_OITPN": {
                "v": "100.26"
            },
            "CEER_BROADN_XUS": {
                "v": "103.07"
            },
            "CEER_BROADN": {
                "v": "97.99"
            }
        },
        {
            "d": "2001-09-26",
            "CEER_BROADN": {
                "v": "97.93"
            },
            "CEER_OITPN": {
                "v": "100.32"
            },
            "CEER_MCN": {
                "v": "97.43"
            },
            "CEER_BROADN_XUS": {
                "v": "103.07"
            }
        },
        {
            "d": "2001-09-27",
            "CEER_BROADN_XUS": {
                "v": "103.13"
            },
            "CEER_OITPN": {
                "v": "100.02"
            },
            "CEER_BROADN": {
                "v": "97.73"
            },
            "CEER_MCN": {
                "v": "97.24"
            }
        },
        {
            "d": "2001-09-28",
            "CEER_MCN": {
                "v": "97.34"
            },
            "CEER_OITPN": {
                "v": "99.73"
            },
            "CEER_BROADN_XUS": {
                "v": "103.19"
            },
            "CEER_BROADN": {
                "v": "97.76"
            }
        },
        {
            "d": "2001-10-01",
            "CEER_BROADN": {
                "v": "97.75"
            },
            "CEER_OITPN": {
                "v": "99.82"
            },
            "CEER_MCN": {
                "v": "97.32"
            },
            "CEER_BROADN_XUS": {
                "v": "103.17"
            }
        },
        {
            "d": "2001-10-02",
            "CEER_BROADN_XUS": {
                "v": "104.08"
            },
            "CEER_OITPN": {
                "v": "100.62"
            },
            "CEER_BROADN": {
                "v": "98.48"
            },
            "CEER_MCN": {
                "v": "98.03"
            }
        },
        {
            "d": "2001-10-03",
            "CEER_MCN": {
                "v": "97.97"
            },
            "CEER_OITPN": {
                "v": "100.70"
            },
            "CEER_BROADN_XUS": {
                "v": "103.93"
            },
            "CEER_BROADN": {
                "v": "98.45"
            }
        },
        {
            "d": "2001-10-04",
            "CEER_BROADN": {
                "v": "98.62"
            },
            "CEER_OITPN": {
                "v": "100.88"
            },
            "CEER_MCN": {
                "v": "98.14"
            },
            "CEER_BROADN_XUS": {
                "v": "104.19"
            }
        },
        {
            "d": "2001-10-05",
            "CEER_BROADN_XUS": {
                "v": "104.33"
            },
            "CEER_OITPN": {
                "v": "101.18"
            },
            "CEER_BROADN": {
                "v": "98.84"
            },
            "CEER_MCN": {
                "v": "98.35"
            }
        },
        {
            "d": "2001-10-08",
            "CEER_MCN": {
                "v": "98.35"
            },
            "CEER_OITPN": {
                "v": "101.18"
            },
            "CEER_BROADN_XUS": {
                "v": "104.33"
            },
            "CEER_BROADN": {
                "v": "98.84"
            }
        },
        {
            "d": "2001-10-09",
            "CEER_BROADN": {
                "v": "98.78"
            },
            "CEER_OITPN": {
                "v": "101.11"
            },
            "CEER_MCN": {
                "v": "98.28"
            },
            "CEER_BROADN_XUS": {
                "v": "104.35"
            }
        },
        {
            "d": "2001-10-10",
            "CEER_BROADN_XUS": {
                "v": "104.11"
            },
            "CEER_OITPN": {
                "v": "100.43"
            },
            "CEER_BROADN": {
                "v": "98.53"
            },
            "CEER_MCN": {
                "v": "98.12"
            }
        },
        {
            "d": "2001-10-11",
            "CEER_MCN": {
                "v": "98.37"
            },
            "CEER_OITPN": {
                "v": "100.11"
            },
            "CEER_BROADN_XUS": {
                "v": "104.54"
            },
            "CEER_BROADN": {
                "v": "98.68"
            }
        },
        {
            "d": "2001-10-12",
            "CEER_BROADN": {
                "v": "98.68"
            },
            "CEER_OITPN": {
                "v": "100.32"
            },
            "CEER_MCN": {
                "v": "98.33"
            },
            "CEER_BROADN_XUS": {
                "v": "104.29"
            }
        },
        {
            "d": "2001-10-15",
            "CEER_BROADN_XUS": {
                "v": "104.65"
            },
            "CEER_OITPN": {
                "v": "100.45"
            },
            "CEER_BROADN": {
                "v": "99.11"
            },
            "CEER_MCN": {
                "v": "98.82"
            }
        },
        {
            "d": "2001-10-16",
            "CEER_MCN": {
                "v": "98.56"
            },
            "CEER_OITPN": {
                "v": "100.07"
            },
            "CEER_BROADN_XUS": {
                "v": "104.32"
            },
            "CEER_BROADN": {
                "v": "98.83"
            }
        },
        {
            "d": "2001-10-17",
            "CEER_BROADN": {
                "v": "98.41"
            },
            "CEER_OITPN": {
                "v": "99.57"
            },
            "CEER_MCN": {
                "v": "98.16"
            },
            "CEER_BROADN_XUS": {
                "v": "103.87"
            }
        },
        {
            "d": "2001-10-18",
            "CEER_BROADN_XUS": {
                "v": "103.55"
            },
            "CEER_OITPN": {
                "v": "99.13"
            },
            "CEER_BROADN": {
                "v": "98.01"
            },
            "CEER_MCN": {
                "v": "97.77"
            }
        },
        {
            "d": "2001-10-19",
            "CEER_MCN": {
                "v": "97.89"
            },
            "CEER_OITPN": {
                "v": "99.11"
            },
            "CEER_BROADN_XUS": {
                "v": "103.78"
            },
            "CEER_BROADN": {
                "v": "98.11"
            }
        },
        {
            "d": "2001-10-22",
            "CEER_BROADN": {
                "v": "98.15"
            },
            "CEER_OITPN": {
                "v": "98.83"
            },
            "CEER_MCN": {
                "v": "98.00"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            }
        },
        {
            "d": "2001-10-23",
            "CEER_BROADN_XUS": {
                "v": "104.71"
            },
            "CEER_OITPN": {
                "v": "99.37"
            },
            "CEER_BROADN": {
                "v": "98.61"
            },
            "CEER_MCN": {
                "v": "98.45"
            }
        },
        {
            "d": "2001-10-24",
            "CEER_MCN": {
                "v": "98.23"
            },
            "CEER_OITPN": {
                "v": "99.13"
            },
            "CEER_BROADN_XUS": {
                "v": "104.38"
            },
            "CEER_BROADN": {
                "v": "98.39"
            }
        },
        {
            "d": "2001-10-25",
            "CEER_BROADN": {
                "v": "98.19"
            },
            "CEER_OITPN": {
                "v": "99.06"
            },
            "CEER_MCN": {
                "v": "98.00"
            },
            "CEER_BROADN_XUS": {
                "v": "104.09"
            }
        },
        {
            "d": "2001-10-26",
            "CEER_BROADN_XUS": {
                "v": "104.45"
            },
            "CEER_OITPN": {
                "v": "99.29"
            },
            "CEER_BROADN": {
                "v": "98.39"
            },
            "CEER_MCN": {
                "v": "98.20"
            }
        },
        {
            "d": "2001-10-29",
            "CEER_MCN": {
                "v": "97.92"
            },
            "CEER_OITPN": {
                "v": "99.11"
            },
            "CEER_BROADN_XUS": {
                "v": "103.73"
            },
            "CEER_BROADN": {
                "v": "98.13"
            }
        },
        {
            "d": "2001-10-30",
            "CEER_BROADN": {
                "v": "97.89"
            },
            "CEER_OITPN": {
                "v": "98.95"
            },
            "CEER_MCN": {
                "v": "97.66"
            },
            "CEER_BROADN_XUS": {
                "v": "103.45"
            }
        },
        {
            "d": "2001-10-31",
            "CEER_BROADN_XUS": {
                "v": "103.24"
            },
            "CEER_OITPN": {
                "v": "98.42"
            },
            "CEER_BROADN": {
                "v": "97.50"
            },
            "CEER_MCN": {
                "v": "97.30"
            }
        },
        {
            "d": "2001-11-01",
            "CEER_MCN": {
                "v": "96.86"
            },
            "CEER_OITPN": {
                "v": "98.12"
            },
            "CEER_BROADN_XUS": {
                "v": "102.57"
            },
            "CEER_BROADN": {
                "v": "97.09"
            }
        },
        {
            "d": "2001-11-02",
            "CEER_BROADN": {
                "v": "97.00"
            },
            "CEER_OITPN": {
                "v": "97.99"
            },
            "CEER_MCN": {
                "v": "96.78"
            },
            "CEER_BROADN_XUS": {
                "v": "102.45"
            }
        },
        {
            "d": "2001-11-05",
            "CEER_BROADN_XUS": {
                "v": "102.31"
            },
            "CEER_OITPN": {
                "v": "97.31"
            },
            "CEER_BROADN": {
                "v": "96.82"
            },
            "CEER_MCN": {
                "v": "96.71"
            }
        },
        {
            "d": "2001-11-06",
            "CEER_MCN": {
                "v": "96.76"
            },
            "CEER_OITPN": {
                "v": "97.39"
            },
            "CEER_BROADN_XUS": {
                "v": "102.27"
            },
            "CEER_BROADN": {
                "v": "96.88"
            }
        },
        {
            "d": "2001-11-07",
            "CEER_BROADN": {
                "v": "96.80"
            },
            "CEER_OITPN": {
                "v": "97.36"
            },
            "CEER_MCN": {
                "v": "96.67"
            },
            "CEER_BROADN_XUS": {
                "v": "102.08"
            }
        },
        {
            "d": "2001-11-08",
            "CEER_BROADN_XUS": {
                "v": "101.92"
            },
            "CEER_OITPN": {
                "v": "96.87"
            },
            "CEER_BROADN": {
                "v": "96.58"
            },
            "CEER_MCN": {
                "v": "96.51"
            }
        },
        {
            "d": "2001-11-09",
            "CEER_MCN": {
                "v": "96.23"
            },
            "CEER_OITPN": {
                "v": "96.57"
            },
            "CEER_BROADN_XUS": {
                "v": "101.57"
            },
            "CEER_BROADN": {
                "v": "96.30"
            }
        },
        {
            "d": "2001-11-12",
            "CEER_BROADN": {
                "v": "96.30"
            },
            "CEER_OITPN": {
                "v": "96.57"
            },
            "CEER_MCN": {
                "v": "96.23"
            },
            "CEER_BROADN_XUS": {
                "v": "101.57"
            }
        },
        {
            "d": "2001-11-13",
            "CEER_BROADN_XUS": {
                "v": "102.51"
            },
            "CEER_OITPN": {
                "v": "96.89"
            },
            "CEER_BROADN": {
                "v": "96.81"
            },
            "CEER_MCN": {
                "v": "96.79"
            }
        },
        {
            "d": "2001-11-14",
            "CEER_MCN": {
                "v": "97.17"
            },
            "CEER_OITPN": {
                "v": "97.30"
            },
            "CEER_BROADN_XUS": {
                "v": "102.91"
            },
            "CEER_BROADN": {
                "v": "97.20"
            }
        },
        {
            "d": "2001-11-15",
            "CEER_BROADN": {
                "v": "97.57"
            },
            "CEER_OITPN": {
                "v": "97.54"
            },
            "CEER_MCN": {
                "v": "97.57"
            },
            "CEER_BROADN_XUS": {
                "v": "103.42"
            }
        },
        {
            "d": "2001-11-16",
            "CEER_BROADN_XUS": {
                "v": "103.28"
            },
            "CEER_OITPN": {
                "v": "97.44"
            },
            "CEER_BROADN": {
                "v": "97.49"
            },
            "CEER_MCN": {
                "v": "97.49"
            }
        },
        {
            "d": "2001-11-19",
            "CEER_MCN": {
                "v": "97.88"
            },
            "CEER_OITPN": {
                "v": "97.55"
            },
            "CEER_BROADN_XUS": {
                "v": "103.86"
            },
            "CEER_BROADN": {
                "v": "97.82"
            }
        },
        {
            "d": "2001-11-20",
            "CEER_BROADN": {
                "v": "97.15"
            },
            "CEER_OITPN": {
                "v": "96.96"
            },
            "CEER_MCN": {
                "v": "97.19"
            },
            "CEER_BROADN_XUS": {
                "v": "102.95"
            }
        },
        {
            "d": "2001-11-21",
            "CEER_BROADN_XUS": {
                "v": "102.65"
            },
            "CEER_OITPN": {
                "v": "96.33"
            },
            "CEER_BROADN": {
                "v": "96.75"
            },
            "CEER_MCN": {
                "v": "96.83"
            }
        },
        {
            "d": "2001-11-22",
            "CEER_MCN": {
                "v": "97.02"
            },
            "CEER_OITPN": {
                "v": "96.54"
            },
            "CEER_BROADN_XUS": {
                "v": "102.96"
            },
            "CEER_BROADN": {
                "v": "96.94"
            }
        },
        {
            "d": "2001-11-23",
            "CEER_BROADN": {
                "v": "97.02"
            },
            "CEER_OITPN": {
                "v": "96.36"
            },
            "CEER_MCN": {
                "v": "97.16"
            },
            "CEER_BROADN_XUS": {
                "v": "103.05"
            }
        },
        {
            "d": "2001-11-26",
            "CEER_BROADN_XUS": {
                "v": "102.71"
            },
            "CEER_OITPN": {
                "v": "96.20"
            },
            "CEER_BROADN": {
                "v": "96.82"
            },
            "CEER_MCN": {
                "v": "96.95"
            }
        },
        {
            "d": "2001-11-27",
            "CEER_MCN": {
                "v": "97.25"
            },
            "CEER_OITPN": {
                "v": "96.73"
            },
            "CEER_BROADN_XUS": {
                "v": "103.10"
            },
            "CEER_BROADN": {
                "v": "97.16"
            }
        },
        {
            "d": "2001-11-28",
            "CEER_BROADN": {
                "v": "97.68"
            },
            "CEER_OITPN": {
                "v": "97.57"
            },
            "CEER_MCN": {
                "v": "97.70"
            },
            "CEER_BROADN_XUS": {
                "v": "103.50"
            }
        },
        {
            "d": "2001-11-29",
            "CEER_BROADN_XUS": {
                "v": "103.80"
            },
            "CEER_OITPN": {
                "v": "97.89"
            },
            "CEER_BROADN": {
                "v": "97.87"
            },
            "CEER_MCN": {
                "v": "97.86"
            }
        },
        {
            "d": "2001-11-30",
            "CEER_MCN": {
                "v": "98.36"
            },
            "CEER_OITPN": {
                "v": "98.35"
            },
            "CEER_BROADN_XUS": {
                "v": "104.05"
            },
            "CEER_BROADN": {
                "v": "98.36"
            }
        },
        {
            "d": "2001-12-03",
            "CEER_BROADN": {
                "v": "98.17"
            },
            "CEER_OITPN": {
                "v": "97.76"
            },
            "CEER_MCN": {
                "v": "98.25"
            },
            "CEER_BROADN_XUS": {
                "v": "103.96"
            }
        },
        {
            "d": "2001-12-04",
            "CEER_BROADN_XUS": {
                "v": "104.23"
            },
            "CEER_OITPN": {
                "v": "97.92"
            },
            "CEER_BROADN": {
                "v": "98.41"
            },
            "CEER_MCN": {
                "v": "98.51"
            }
        },
        {
            "d": "2001-12-05",
            "CEER_MCN": {
                "v": "98.65"
            },
            "CEER_OITPN": {
                "v": "97.94"
            },
            "CEER_BROADN_XUS": {
                "v": "104.45"
            },
            "CEER_BROADN": {
                "v": "98.53"
            }
        },
        {
            "d": "2001-12-06",
            "CEER_BROADN": {
                "v": "98.13"
            },
            "CEER_OITPN": {
                "v": "97.70"
            },
            "CEER_MCN": {
                "v": "98.21"
            },
            "CEER_BROADN_XUS": {
                "v": "103.91"
            }
        },
        {
            "d": "2001-12-07",
            "CEER_BROADN_XUS": {
                "v": "104.25"
            },
            "CEER_OITPN": {
                "v": "97.74"
            },
            "CEER_BROADN": {
                "v": "98.42"
            },
            "CEER_MCN": {
                "v": "98.56"
            }
        },
        {
            "d": "2001-12-10",
            "CEER_MCN": {
                "v": "98.27"
            },
            "CEER_OITPN": {
                "v": "97.16"
            },
            "CEER_BROADN_XUS": {
                "v": "103.93"
            },
            "CEER_BROADN": {
                "v": "98.08"
            }
        },
        {
            "d": "2001-12-11",
            "CEER_BROADN": {
                "v": "98.04"
            },
            "CEER_OITPN": {
                "v": "97.02"
            },
            "CEER_MCN": {
                "v": "98.25"
            },
            "CEER_BROADN_XUS": {
                "v": "103.79"
            }
        },
        {
            "d": "2001-12-12",
            "CEER_BROADN_XUS": {
                "v": "104.48"
            },
            "CEER_OITPN": {
                "v": "97.86"
            },
            "CEER_BROADN": {
                "v": "98.77"
            },
            "CEER_MCN": {
                "v": "98.95"
            }
        },
        {
            "d": "2001-12-13",
            "CEER_MCN": {
                "v": "98.74"
            },
            "CEER_OITPN": {
                "v": "97.64"
            },
            "CEER_BROADN_XUS": {
                "v": "104.16"
            },
            "CEER_BROADN": {
                "v": "98.55"
            }
        },
        {
            "d": "2001-12-14",
            "CEER_BROADN": {
                "v": "98.79"
            },
            "CEER_OITPN": {
                "v": "97.88"
            },
            "CEER_MCN": {
                "v": "98.97"
            },
            "CEER_BROADN_XUS": {
                "v": "104.34"
            }
        },
        {
            "d": "2001-12-17",
            "CEER_BROADN_XUS": {
                "v": "104.30"
            },
            "CEER_OITPN": {
                "v": "97.88"
            },
            "CEER_BROADN": {
                "v": "98.72"
            },
            "CEER_MCN": {
                "v": "98.90"
            }
        },
        {
            "d": "2001-12-18",
            "CEER_MCN": {
                "v": "98.44"
            },
            "CEER_OITPN": {
                "v": "97.25"
            },
            "CEER_BROADN_XUS": {
                "v": "103.85"
            },
            "CEER_BROADN": {
                "v": "98.24"
            }
        },
        {
            "d": "2001-12-19",
            "CEER_BROADN": {
                "v": "98.20"
            },
            "CEER_OITPN": {
                "v": "97.04"
            },
            "CEER_MCN": {
                "v": "98.44"
            },
            "CEER_BROADN_XUS": {
                "v": "103.86"
            }
        },
        {
            "d": "2001-12-20",
            "CEER_BROADN_XUS": {
                "v": "104.02"
            },
            "CEER_OITPN": {
                "v": "97.17"
            },
            "CEER_BROADN": {
                "v": "98.14"
            },
            "CEER_MCN": {
                "v": "98.34"
            }
        },
        {
            "d": "2001-12-21",
            "CEER_MCN": {
                "v": "98.15"
            },
            "CEER_OITPN": {
                "v": "96.83"
            },
            "CEER_BROADN_XUS": {
                "v": "104.11"
            },
            "CEER_BROADN": {
                "v": "97.92"
            }
        },
        {
            "d": "2001-12-24",
            "CEER_BROADN": {
                "v": "97.50"
            },
            "CEER_OITPN": {
                "v": "96.12"
            },
            "CEER_MCN": {
                "v": "97.79"
            },
            "CEER_BROADN_XUS": {
                "v": "103.86"
            }
        },
        {
            "d": "2001-12-25",
            "CEER_BROADN_XUS": {
                "v": "103.86"
            },
            "CEER_OITPN": {
                "v": "96.12"
            },
            "CEER_BROADN": {
                "v": "97.50"
            },
            "CEER_MCN": {
                "v": "97.79"
            }
        },
        {
            "d": "2001-12-26",
            "CEER_MCN": {
                "v": "97.79"
            },
            "CEER_OITPN": {
                "v": "96.12"
            },
            "CEER_BROADN_XUS": {
                "v": "103.86"
            },
            "CEER_BROADN": {
                "v": "97.50"
            }
        },
        {
            "d": "2001-12-27",
            "CEER_BROADN": {
                "v": "97.44"
            },
            "CEER_OITPN": {
                "v": "96.40"
            },
            "CEER_MCN": {
                "v": "97.65"
            },
            "CEER_BROADN_XUS": {
                "v": "103.82"
            }
        },
        {
            "d": "2001-12-28",
            "CEER_BROADN_XUS": {
                "v": "103.83"
            },
            "CEER_OITPN": {
                "v": "96.42"
            },
            "CEER_BROADN": {
                "v": "97.42"
            },
            "CEER_MCN": {
                "v": "97.63"
            }
        },
        {
            "d": "2001-12-31",
            "CEER_MCN": {
                "v": "97.63"
            },
            "CEER_OITPN": {
                "v": "96.38"
            },
            "CEER_BROADN_XUS": {
                "v": "103.55"
            },
            "CEER_BROADN": {
                "v": "97.42"
            }
        },
        {
            "d": "2002-01-01",
            "CEER_BROADN": {
                "v": "97.42"
            },
            "CEER_OITPN": {
                "v": "96.38"
            },
            "CEER_MCN": {
                "v": "97.63"
            },
            "CEER_BROADN_XUS": {
                "v": "103.55"
            }
        },
        {
            "d": "2002-01-02",
            "CEER_BROADN_XUS": {
                "v": "102.83"
            },
            "CEER_OITPN": {
                "v": "95.84"
            },
            "CEER_BROADN": {
                "v": "96.94"
            },
            "CEER_MCN": {
                "v": "97.17"
            }
        },
        {
            "d": "2002-01-03",
            "CEER_MCN": {
                "v": "97.29"
            },
            "CEER_OITPN": {
                "v": "95.86"
            },
            "CEER_BROADN_XUS": {
                "v": "102.98"
            },
            "CEER_BROADN": {
                "v": "97.04"
            }
        },
        {
            "d": "2002-01-04",
            "CEER_BROADN": {
                "v": "97.03"
            },
            "CEER_OITPN": {
                "v": "95.96"
            },
            "CEER_MCN": {
                "v": "97.25"
            },
            "CEER_BROADN_XUS": {
                "v": "103.01"
            }
        },
        {
            "d": "2002-01-07",
            "CEER_BROADN_XUS": {
                "v": "103.15"
            },
            "CEER_OITPN": {
                "v": "96.09"
            },
            "CEER_BROADN": {
                "v": "97.07"
            },
            "CEER_MCN": {
                "v": "97.27"
            }
        },
        {
            "d": "2002-01-08",
            "CEER_MCN": {
                "v": "97.55"
            },
            "CEER_OITPN": {
                "v": "96.42"
            },
            "CEER_BROADN_XUS": {
                "v": "103.62"
            },
            "CEER_BROADN": {
                "v": "97.36"
            }
        },
        {
            "d": "2002-01-09",
            "CEER_BROADN": {
                "v": "97.39"
            },
            "CEER_OITPN": {
                "v": "96.52"
            },
            "CEER_MCN": {
                "v": "97.56"
            },
            "CEER_BROADN_XUS": {
                "v": "103.80"
            }
        },
        {
            "d": "2002-01-10",
            "CEER_BROADN_XUS": {
                "v": "103.42"
            },
            "CEER_OITPN": {
                "v": "96.48"
            },
            "CEER_BROADN": {
                "v": "97.06"
            },
            "CEER_MCN": {
                "v": "97.18"
            }
        },
        {
            "d": "2002-01-11",
            "CEER_MCN": {
                "v": "97.41"
            },
            "CEER_OITPN": {
                "v": "96.75"
            },
            "CEER_BROADN_XUS": {
                "v": "103.68"
            },
            "CEER_BROADN": {
                "v": "97.31"
            }
        },
        {
            "d": "2002-01-14",
            "CEER_BROADN": {
                "v": "97.21"
            },
            "CEER_OITPN": {
                "v": "96.48"
            },
            "CEER_MCN": {
                "v": "97.35"
            },
            "CEER_BROADN_XUS": {
                "v": "103.42"
            }
        },
        {
            "d": "2002-01-15",
            "CEER_BROADN_XUS": {
                "v": "103.81"
            },
            "CEER_OITPN": {
                "v": "96.73"
            },
            "CEER_BROADN": {
                "v": "97.62"
            },
            "CEER_MCN": {
                "v": "97.80"
            }
        },
        {
            "d": "2002-01-16",
            "CEER_MCN": {
                "v": "97.70"
            },
            "CEER_OITPN": {
                "v": "96.60"
            },
            "CEER_BROADN_XUS": {
                "v": "103.98"
            },
            "CEER_BROADN": {
                "v": "97.51"
            }
        },
        {
            "d": "2002-01-17",
            "CEER_BROADN": {
                "v": "96.55"
            },
            "CEER_OITPN": {
                "v": "95.34"
            },
            "CEER_MCN": {
                "v": "96.80"
            },
            "CEER_BROADN_XUS": {
                "v": "102.96"
            }
        },
        {
            "d": "2002-01-18",
            "CEER_BROADN_XUS": {
                "v": "102.79"
            },
            "CEER_OITPN": {
                "v": "95.30"
            },
            "CEER_BROADN": {
                "v": "96.40"
            },
            "CEER_MCN": {
                "v": "96.62"
            }
        },
        {
            "d": "2002-01-21",
            "CEER_MCN": {
                "v": "96.65"
            },
            "CEER_OITPN": {
                "v": "95.32"
            },
            "CEER_BROADN_XUS": {
                "v": "102.82"
            },
            "CEER_BROADN": {
                "v": "96.42"
            }
        },
        {
            "d": "2002-01-22",
            "CEER_BROADN": {
                "v": "96.79"
            },
            "CEER_OITPN": {
                "v": "95.69"
            },
            "CEER_MCN": {
                "v": "97.03"
            },
            "CEER_BROADN_XUS": {
                "v": "103.37"
            }
        },
        {
            "d": "2002-01-23",
            "CEER_BROADN_XUS": {
                "v": "103.78"
            },
            "CEER_OITPN": {
                "v": "96.12"
            },
            "CEER_BROADN": {
                "v": "97.11"
            },
            "CEER_MCN": {
                "v": "97.32"
            }
        },
        {
            "d": "2002-01-24",
            "CEER_MCN": {
                "v": "97.57"
            },
            "CEER_OITPN": {
                "v": "96.12"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            },
            "CEER_BROADN": {
                "v": "97.31"
            }
        },
        {
            "d": "2002-01-25",
            "CEER_BROADN": {
                "v": "97.18"
            },
            "CEER_OITPN": {
                "v": "95.87"
            },
            "CEER_MCN": {
                "v": "97.46"
            },
            "CEER_BROADN_XUS": {
                "v": "104.29"
            }
        },
        {
            "d": "2002-01-28",
            "CEER_BROADN_XUS": {
                "v": "104.10"
            },
            "CEER_OITPN": {
                "v": "95.71"
            },
            "CEER_BROADN": {
                "v": "96.94"
            },
            "CEER_MCN": {
                "v": "97.20"
            }
        },
        {
            "d": "2002-01-29",
            "CEER_MCN": {
                "v": "98.48"
            },
            "CEER_OITPN": {
                "v": "97.00"
            },
            "CEER_BROADN_XUS": {
                "v": "105.38"
            },
            "CEER_BROADN": {
                "v": "98.22"
            }
        },
        {
            "d": "2002-01-30",
            "CEER_BROADN": {
                "v": "98.16"
            },
            "CEER_OITPN": {
                "v": "97.04"
            },
            "CEER_MCN": {
                "v": "98.40"
            },
            "CEER_BROADN_XUS": {
                "v": "105.30"
            }
        },
        {
            "d": "2002-01-31",
            "CEER_BROADN_XUS": {
                "v": "105.48"
            },
            "CEER_OITPN": {
                "v": "96.75"
            },
            "CEER_BROADN": {
                "v": "98.19"
            },
            "CEER_MCN": {
                "v": "98.50"
            }
        },
        {
            "d": "2002-02-01",
            "CEER_MCN": {
                "v": "98.54"
            },
            "CEER_OITPN": {
                "v": "96.96"
            },
            "CEER_BROADN_XUS": {
                "v": "105.50"
            },
            "CEER_BROADN": {
                "v": "98.26"
            }
        },
        {
            "d": "2002-02-04",
            "CEER_BROADN": {
                "v": "98.05"
            },
            "CEER_OITPN": {
                "v": "96.96"
            },
            "CEER_MCN": {
                "v": "98.27"
            },
            "CEER_BROADN_XUS": {
                "v": "105.04"
            }
        },
        {
            "d": "2002-02-05",
            "CEER_BROADN_XUS": {
                "v": "104.80"
            },
            "CEER_OITPN": {
                "v": "96.45"
            },
            "CEER_BROADN": {
                "v": "97.73"
            },
            "CEER_MCN": {
                "v": "98.00"
            }
        },
        {
            "d": "2002-02-06",
            "CEER_MCN": {
                "v": "97.59"
            },
            "CEER_OITPN": {
                "v": "96.05"
            },
            "CEER_BROADN_XUS": {
                "v": "104.31"
            },
            "CEER_BROADN": {
                "v": "97.32"
            }
        },
        {
            "d": "2002-02-07",
            "CEER_BROADN": {
                "v": "97.69"
            },
            "CEER_OITPN": {
                "v": "96.55"
            },
            "CEER_MCN": {
                "v": "97.93"
            },
            "CEER_BROADN_XUS": {
                "v": "104.78"
            }
        },
        {
            "d": "2002-02-08",
            "CEER_BROADN_XUS": {
                "v": "104.86"
            },
            "CEER_OITPN": {
                "v": "96.69"
            },
            "CEER_BROADN": {
                "v": "97.77"
            },
            "CEER_MCN": {
                "v": "97.99"
            }
        },
        {
            "d": "2002-02-11",
            "CEER_MCN": {
                "v": "98.27"
            },
            "CEER_OITPN": {
                "v": "96.84"
            },
            "CEER_BROADN_XUS": {
                "v": "104.83"
            },
            "CEER_BROADN": {
                "v": "98.02"
            }
        },
        {
            "d": "2002-02-12",
            "CEER_BROADN": {
                "v": "97.87"
            },
            "CEER_OITPN": {
                "v": "96.79"
            },
            "CEER_MCN": {
                "v": "98.10"
            },
            "CEER_BROADN_XUS": {
                "v": "104.62"
            }
        },
        {
            "d": "2002-02-13",
            "CEER_BROADN_XUS": {
                "v": "104.78"
            },
            "CEER_OITPN": {
                "v": "96.57"
            },
            "CEER_BROADN": {
                "v": "97.98"
            },
            "CEER_MCN": {
                "v": "98.27"
            }
        },
        {
            "d": "2002-02-14",
            "CEER_MCN": {
                "v": "98.13"
            },
            "CEER_OITPN": {
                "v": "96.60"
            },
            "CEER_BROADN_XUS": {
                "v": "104.62"
            },
            "CEER_BROADN": {
                "v": "97.86"
            }
        },
        {
            "d": "2002-02-15",
            "CEER_BROADN": {
                "v": "97.89"
            },
            "CEER_OITPN": {
                "v": "96.57"
            },
            "CEER_MCN": {
                "v": "98.17"
            },
            "CEER_BROADN_XUS": {
                "v": "104.62"
            }
        },
        {
            "d": "2002-02-18",
            "CEER_BROADN_XUS": {
                "v": "104.66"
            },
            "CEER_OITPN": {
                "v": "96.56"
            },
            "CEER_BROADN": {
                "v": "97.91"
            },
            "CEER_MCN": {
                "v": "98.20"
            }
        },
        {
            "d": "2002-02-19",
            "CEER_MCN": {
                "v": "98.33"
            },
            "CEER_OITPN": {
                "v": "96.79"
            },
            "CEER_BROADN_XUS": {
                "v": "104.80"
            },
            "CEER_BROADN": {
                "v": "98.06"
            }
        },
        {
            "d": "2002-02-20",
            "CEER_BROADN": {
                "v": "98.05"
            },
            "CEER_OITPN": {
                "v": "96.70"
            },
            "CEER_MCN": {
                "v": "98.34"
            },
            "CEER_BROADN_XUS": {
                "v": "104.96"
            }
        },
        {
            "d": "2002-02-21",
            "CEER_BROADN_XUS": {
                "v": "104.95"
            },
            "CEER_OITPN": {
                "v": "96.62"
            },
            "CEER_BROADN": {
                "v": "98.02"
            },
            "CEER_MCN": {
                "v": "98.32"
            }
        },
        {
            "d": "2002-02-22",
            "CEER_MCN": {
                "v": "98.02"
            },
            "CEER_OITPN": {
                "v": "96.57"
            },
            "CEER_BROADN_XUS": {
                "v": "104.59"
            },
            "CEER_BROADN": {
                "v": "97.77"
            }
        },
        {
            "d": "2002-02-25",
            "CEER_BROADN": {
                "v": "97.36"
            },
            "CEER_OITPN": {
                "v": "95.97"
            },
            "CEER_MCN": {
                "v": "97.65"
            },
            "CEER_BROADN_XUS": {
                "v": "104.19"
            }
        },
        {
            "d": "2002-02-26",
            "CEER_BROADN_XUS": {
                "v": "103.82"
            },
            "CEER_OITPN": {
                "v": "95.47"
            },
            "CEER_BROADN": {
                "v": "96.88"
            },
            "CEER_MCN": {
                "v": "97.18"
            }
        },
        {
            "d": "2002-02-27",
            "CEER_MCN": {
                "v": "97.43"
            },
            "CEER_OITPN": {
                "v": "95.54"
            },
            "CEER_BROADN_XUS": {
                "v": "104.13"
            },
            "CEER_BROADN": {
                "v": "97.10"
            }
        },
        {
            "d": "2002-02-28",
            "CEER_BROADN": {
                "v": "97.27"
            },
            "CEER_OITPN": {
                "v": "95.80"
            },
            "CEER_MCN": {
                "v": "97.59"
            },
            "CEER_BROADN_XUS": {
                "v": "104.25"
            }
        },
        {
            "d": "2002-03-01",
            "CEER_BROADN_XUS": {
                "v": "104.70"
            },
            "CEER_OITPN": {
                "v": "96.21"
            },
            "CEER_BROADN": {
                "v": "97.78"
            },
            "CEER_MCN": {
                "v": "98.12"
            }
        },
        {
            "d": "2002-03-04",
            "CEER_MCN": {
                "v": "98.28"
            },
            "CEER_OITPN": {
                "v": "96.41"
            },
            "CEER_BROADN_XUS": {
                "v": "104.60"
            },
            "CEER_BROADN": {
                "v": "97.95"
            }
        },
        {
            "d": "2002-03-05",
            "CEER_BROADN": {
                "v": "97.91"
            },
            "CEER_OITPN": {
                "v": "96.31"
            },
            "CEER_MCN": {
                "v": "98.26"
            },
            "CEER_BROADN_XUS": {
                "v": "104.59"
            }
        },
        {
            "d": "2002-03-06",
            "CEER_BROADN_XUS": {
                "v": "104.60"
            },
            "CEER_OITPN": {
                "v": "96.78"
            },
            "CEER_BROADN": {
                "v": "98.17"
            },
            "CEER_MCN": {
                "v": "98.46"
            }
        },
        {
            "d": "2002-03-07",
            "CEER_MCN": {
                "v": "98.19"
            },
            "CEER_OITPN": {
                "v": "96.82"
            },
            "CEER_BROADN_XUS": {
                "v": "103.98"
            },
            "CEER_BROADN": {
                "v": "97.95"
            }
        },
        {
            "d": "2002-03-08",
            "CEER_BROADN": {
                "v": "97.88"
            },
            "CEER_OITPN": {
                "v": "96.57"
            },
            "CEER_MCN": {
                "v": "98.15"
            },
            "CEER_BROADN_XUS": {
                "v": "104.09"
            }
        },
        {
            "d": "2002-03-11",
            "CEER_BROADN_XUS": {
                "v": "104.13"
            },
            "CEER_OITPN": {
                "v": "96.71"
            },
            "CEER_BROADN": {
                "v": "97.94"
            },
            "CEER_MCN": {
                "v": "98.20"
            }
        },
        {
            "d": "2002-03-12",
            "CEER_MCN": {
                "v": "98.20"
            },
            "CEER_OITPN": {
                "v": "96.60"
            },
            "CEER_BROADN_XUS": {
                "v": "104.19"
            },
            "CEER_BROADN": {
                "v": "97.92"
            }
        },
        {
            "d": "2002-03-13",
            "CEER_BROADN": {
                "v": "97.50"
            },
            "CEER_OITPN": {
                "v": "96.29"
            },
            "CEER_MCN": {
                "v": "97.76"
            },
            "CEER_BROADN_XUS": {
                "v": "103.83"
            }
        },
        {
            "d": "2002-03-14",
            "CEER_BROADN_XUS": {
                "v": "103.54"
            },
            "CEER_OITPN": {
                "v": "96.26"
            },
            "CEER_BROADN": {
                "v": "97.38"
            },
            "CEER_MCN": {
                "v": "97.61"
            }
        },
        {
            "d": "2002-03-15",
            "CEER_MCN": {
                "v": "98.07"
            },
            "CEER_OITPN": {
                "v": "96.65"
            },
            "CEER_BROADN_XUS": {
                "v": "103.97"
            },
            "CEER_BROADN": {
                "v": "97.82"
            }
        },
        {
            "d": "2002-03-18",
            "CEER_BROADN": {
                "v": "97.81"
            },
            "CEER_OITPN": {
                "v": "96.51"
            },
            "CEER_MCN": {
                "v": "98.09"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            }
        },
        {
            "d": "2002-03-19",
            "CEER_BROADN_XUS": {
                "v": "104.61"
            },
            "CEER_OITPN": {
                "v": "96.74"
            },
            "CEER_BROADN": {
                "v": "98.15"
            },
            "CEER_MCN": {
                "v": "98.45"
            }
        },
        {
            "d": "2002-03-20",
            "CEER_MCN": {
                "v": "98.62"
            },
            "CEER_OITPN": {
                "v": "97.00"
            },
            "CEER_BROADN_XUS": {
                "v": "104.64"
            },
            "CEER_BROADN": {
                "v": "98.33"
            }
        },
        {
            "d": "2002-03-21",
            "CEER_BROADN": {
                "v": "98.24"
            },
            "CEER_OITPN": {
                "v": "96.89"
            },
            "CEER_MCN": {
                "v": "98.53"
            },
            "CEER_BROADN_XUS": {
                "v": "104.57"
            }
        },
        {
            "d": "2002-03-22",
            "CEER_BROADN_XUS": {
                "v": "105.13"
            },
            "CEER_OITPN": {
                "v": "97.14"
            },
            "CEER_BROADN": {
                "v": "98.61"
            },
            "CEER_MCN": {
                "v": "98.93"
            }
        },
        {
            "d": "2002-03-25",
            "CEER_MCN": {
                "v": "98.48"
            },
            "CEER_OITPN": {
                "v": "96.62"
            },
            "CEER_BROADN_XUS": {
                "v": "104.75"
            },
            "CEER_BROADN": {
                "v": "98.15"
            }
        },
        {
            "d": "2002-03-26",
            "CEER_BROADN": {
                "v": "97.68"
            },
            "CEER_OITPN": {
                "v": "96.15"
            },
            "CEER_MCN": {
                "v": "98.01"
            },
            "CEER_BROADN_XUS": {
                "v": "104.17"
            }
        },
        {
            "d": "2002-03-27",
            "CEER_BROADN_XUS": {
                "v": "104.19"
            },
            "CEER_OITPN": {
                "v": "95.95"
            },
            "CEER_BROADN": {
                "v": "97.64"
            },
            "CEER_MCN": {
                "v": "98.01"
            }
        },
        {
            "d": "2002-03-28",
            "CEER_MCN": {
                "v": "98.02"
            },
            "CEER_OITPN": {
                "v": "95.94"
            },
            "CEER_BROADN_XUS": {
                "v": "104.21"
            },
            "CEER_BROADN": {
                "v": "97.65"
            }
        },
        {
            "d": "2002-03-29",
            "CEER_BROADN": {
                "v": "97.65"
            },
            "CEER_OITPN": {
                "v": "95.94"
            },
            "CEER_MCN": {
                "v": "98.02"
            },
            "CEER_BROADN_XUS": {
                "v": "104.21"
            }
        },
        {
            "d": "2002-04-01",
            "CEER_BROADN_XUS": {
                "v": "103.48"
            },
            "CEER_OITPN": {
                "v": "95.59"
            },
            "CEER_BROADN": {
                "v": "97.15"
            },
            "CEER_MCN": {
                "v": "97.49"
            }
        },
        {
            "d": "2002-04-02",
            "CEER_MCN": {
                "v": "97.95"
            },
            "CEER_OITPN": {
                "v": "95.86"
            },
            "CEER_BROADN_XUS": {
                "v": "103.98"
            },
            "CEER_BROADN": {
                "v": "97.58"
            }
        },
        {
            "d": "2002-04-03",
            "CEER_BROADN": {
                "v": "97.78"
            },
            "CEER_OITPN": {
                "v": "96.24"
            },
            "CEER_MCN": {
                "v": "98.11"
            },
            "CEER_BROADN_XUS": {
                "v": "104.15"
            }
        },
        {
            "d": "2002-04-04",
            "CEER_BROADN_XUS": {
                "v": "103.97"
            },
            "CEER_OITPN": {
                "v": "96.03"
            },
            "CEER_BROADN": {
                "v": "97.58"
            },
            "CEER_MCN": {
                "v": "97.92"
            }
        },
        {
            "d": "2002-04-05",
            "CEER_MCN": {
                "v": "97.98"
            },
            "CEER_OITPN": {
                "v": "96.07"
            },
            "CEER_BROADN_XUS": {
                "v": "103.89"
            },
            "CEER_BROADN": {
                "v": "97.64"
            }
        },
        {
            "d": "2002-04-08",
            "CEER_BROADN": {
                "v": "97.45"
            },
            "CEER_OITPN": {
                "v": "95.79"
            },
            "CEER_MCN": {
                "v": "97.81"
            },
            "CEER_BROADN_XUS": {
                "v": "103.78"
            }
        },
        {
            "d": "2002-04-09",
            "CEER_BROADN_XUS": {
                "v": "103.42"
            },
            "CEER_OITPN": {
                "v": "95.71"
            },
            "CEER_BROADN": {
                "v": "97.22"
            },
            "CEER_MCN": {
                "v": "97.54"
            }
        },
        {
            "d": "2002-04-10",
            "CEER_MCN": {
                "v": "97.74"
            },
            "CEER_OITPN": {
                "v": "95.85"
            },
            "CEER_BROADN_XUS": {
                "v": "103.59"
            },
            "CEER_BROADN": {
                "v": "97.40"
            }
        },
        {
            "d": "2002-04-11",
            "CEER_BROADN": {
                "v": "97.76"
            },
            "CEER_OITPN": {
                "v": "96.29"
            },
            "CEER_MCN": {
                "v": "98.07"
            },
            "CEER_BROADN_XUS": {
                "v": "103.95"
            }
        },
        {
            "d": "2002-04-12",
            "CEER_BROADN_XUS": {
                "v": "104.21"
            },
            "CEER_OITPN": {
                "v": "96.41"
            },
            "CEER_BROADN": {
                "v": "97.85"
            },
            "CEER_MCN": {
                "v": "98.16"
            }
        },
        {
            "d": "2002-04-15",
            "CEER_MCN": {
                "v": "98.06"
            },
            "CEER_OITPN": {
                "v": "96.71"
            },
            "CEER_BROADN_XUS": {
                "v": "104.27"
            },
            "CEER_BROADN": {
                "v": "97.82"
            }
        },
        {
            "d": "2002-04-16",
            "CEER_BROADN": {
                "v": "98.30"
            },
            "CEER_OITPN": {
                "v": "97.18"
            },
            "CEER_MCN": {
                "v": "98.54"
            },
            "CEER_BROADN_XUS": {
                "v": "104.63"
            }
        },
        {
            "d": "2002-04-17",
            "CEER_BROADN_XUS": {
                "v": "104.72"
            },
            "CEER_OITPN": {
                "v": "97.60"
            },
            "CEER_BROADN": {
                "v": "98.54"
            },
            "CEER_MCN": {
                "v": "98.73"
            }
        },
        {
            "d": "2002-04-18",
            "CEER_MCN": {
                "v": "98.61"
            },
            "CEER_OITPN": {
                "v": "97.76"
            },
            "CEER_BROADN_XUS": {
                "v": "104.59"
            },
            "CEER_BROADN": {
                "v": "98.47"
            }
        },
        {
            "d": "2002-04-19",
            "CEER_BROADN": {
                "v": "98.65"
            },
            "CEER_OITPN": {
                "v": "97.77"
            },
            "CEER_MCN": {
                "v": "98.83"
            },
            "CEER_BROADN_XUS": {
                "v": "104.80"
            }
        },
        {
            "d": "2002-04-22",
            "CEER_BROADN_XUS": {
                "v": "104.80"
            },
            "CEER_OITPN": {
                "v": "97.86"
            },
            "CEER_BROADN": {
                "v": "98.62"
            },
            "CEER_MCN": {
                "v": "98.77"
            }
        },
        {
            "d": "2002-04-23",
            "CEER_MCN": {
                "v": "98.57"
            },
            "CEER_OITPN": {
                "v": "97.77"
            },
            "CEER_BROADN_XUS": {
                "v": "104.57"
            },
            "CEER_BROADN": {
                "v": "98.44"
            }
        },
        {
            "d": "2002-04-24",
            "CEER_BROADN": {
                "v": "98.87"
            },
            "CEER_OITPN": {
                "v": "98.31"
            },
            "CEER_MCN": {
                "v": "98.98"
            },
            "CEER_BROADN_XUS": {
                "v": "105.01"
            }
        },
        {
            "d": "2002-04-25",
            "CEER_BROADN_XUS": {
                "v": "104.94"
            },
            "CEER_OITPN": {
                "v": "98.81"
            },
            "CEER_BROADN": {
                "v": "99.02"
            },
            "CEER_MCN": {
                "v": "99.04"
            }
        },
        {
            "d": "2002-04-26",
            "CEER_MCN": {
                "v": "99.05"
            },
            "CEER_OITPN": {
                "v": "98.63"
            },
            "CEER_BROADN_XUS": {
                "v": "104.84"
            },
            "CEER_BROADN": {
                "v": "98.98"
            }
        },
        {
            "d": "2002-04-29",
            "CEER_BROADN": {
                "v": "98.74"
            },
            "CEER_OITPN": {
                "v": "98.49"
            },
            "CEER_MCN": {
                "v": "98.77"
            },
            "CEER_BROADN_XUS": {
                "v": "104.50"
            }
        },
        {
            "d": "2002-04-30",
            "CEER_BROADN_XUS": {
                "v": "104.60"
            },
            "CEER_OITPN": {
                "v": "98.49"
            },
            "CEER_BROADN": {
                "v": "98.72"
            },
            "CEER_MCN": {
                "v": "98.75"
            }
        },
        {
            "d": "2002-05-01",
            "CEER_MCN": {
                "v": "99.18"
            },
            "CEER_OITPN": {
                "v": "99.32"
            },
            "CEER_BROADN_XUS": {
                "v": "104.95"
            },
            "CEER_BROADN": {
                "v": "99.22"
            }
        },
        {
            "d": "2002-05-02",
            "CEER_BROADN": {
                "v": "99.06"
            },
            "CEER_OITPN": {
                "v": "99.09"
            },
            "CEER_MCN": {
                "v": "99.03"
            },
            "CEER_BROADN_XUS": {
                "v": "104.89"
            }
        },
        {
            "d": "2002-05-03",
            "CEER_BROADN_XUS": {
                "v": "104.34"
            },
            "CEER_OITPN": {
                "v": "99.18"
            },
            "CEER_BROADN": {
                "v": "98.72"
            },
            "CEER_MCN": {
                "v": "98.60"
            }
        },
        {
            "d": "2002-05-06",
            "CEER_MCN": {
                "v": "98.32"
            },
            "CEER_OITPN": {
                "v": "98.99"
            },
            "CEER_BROADN_XUS": {
                "v": "104.01"
            },
            "CEER_BROADN": {
                "v": "98.46"
            }
        },
        {
            "d": "2002-05-07",
            "CEER_BROADN": {
                "v": "98.39"
            },
            "CEER_OITPN": {
                "v": "98.71"
            },
            "CEER_MCN": {
                "v": "98.29"
            },
            "CEER_BROADN_XUS": {
                "v": "103.97"
            }
        },
        {
            "d": "2002-05-08",
            "CEER_BROADN_XUS": {
                "v": "104.44"
            },
            "CEER_OITPN": {
                "v": "98.58"
            },
            "CEER_BROADN": {
                "v": "98.56"
            },
            "CEER_MCN": {
                "v": "98.53"
            }
        },
        {
            "d": "2002-05-09",
            "CEER_MCN": {
                "v": "98.53"
            },
            "CEER_OITPN": {
                "v": "98.91"
            },
            "CEER_BROADN_XUS": {
                "v": "104.41"
            },
            "CEER_BROADN": {
                "v": "98.62"
            }
        },
        {
            "d": "2002-05-10",
            "CEER_BROADN": {
                "v": "99.29"
            },
            "CEER_OITPN": {
                "v": "99.88"
            },
            "CEER_MCN": {
                "v": "99.14"
            },
            "CEER_BROADN_XUS": {
                "v": "105.10"
            }
        },
        {
            "d": "2002-05-13",
            "CEER_BROADN_XUS": {
                "v": "105.02"
            },
            "CEER_OITPN": {
                "v": "99.75"
            },
            "CEER_BROADN": {
                "v": "99.23"
            },
            "CEER_MCN": {
                "v": "99.10"
            }
        },
        {
            "d": "2002-05-14",
            "CEER_MCN": {
                "v": "99.31"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "105.58"
            },
            "CEER_BROADN": {
                "v": "99.45"
            }
        },
        {
            "d": "2002-05-15",
            "CEER_BROADN": {
                "v": "99.43"
            },
            "CEER_OITPN": {
                "v": "99.88"
            },
            "CEER_MCN": {
                "v": "99.31"
            },
            "CEER_BROADN_XUS": {
                "v": "105.30"
            }
        },
        {
            "d": "2002-05-16",
            "CEER_BROADN_XUS": {
                "v": "105.32"
            },
            "CEER_OITPN": {
                "v": "100.02"
            },
            "CEER_BROADN": {
                "v": "99.49"
            },
            "CEER_MCN": {
                "v": "99.35"
            }
        },
        {
            "d": "2002-05-17",
            "CEER_MCN": {
                "v": "99.79"
            },
            "CEER_OITPN": {
                "v": "100.52"
            },
            "CEER_BROADN_XUS": {
                "v": "105.32"
            },
            "CEER_BROADN": {
                "v": "99.94"
            }
        },
        {
            "d": "2002-05-20",
            "CEER_BROADN": {
                "v": "99.94"
            },
            "CEER_OITPN": {
                "v": "100.52"
            },
            "CEER_MCN": {
                "v": "99.79"
            },
            "CEER_BROADN_XUS": {
                "v": "105.32"
            }
        },
        {
            "d": "2002-05-21",
            "CEER_BROADN_XUS": {
                "v": "105.31"
            },
            "CEER_OITPN": {
                "v": "100.80"
            },
            "CEER_BROADN": {
                "v": "100.09"
            },
            "CEER_MCN": {
                "v": "99.92"
            }
        },
        {
            "d": "2002-05-22",
            "CEER_MCN": {
                "v": "99.95"
            },
            "CEER_OITPN": {
                "v": "101.01"
            },
            "CEER_BROADN_XUS": {
                "v": "105.27"
            },
            "CEER_BROADN": {
                "v": "100.16"
            }
        },
        {
            "d": "2002-05-23",
            "CEER_BROADN": {
                "v": "100.45"
            },
            "CEER_OITPN": {
                "v": "101.33"
            },
            "CEER_MCN": {
                "v": "100.23"
            },
            "CEER_BROADN_XUS": {
                "v": "105.75"
            }
        },
        {
            "d": "2002-05-24",
            "CEER_BROADN_XUS": {
                "v": "105.71"
            },
            "CEER_OITPN": {
                "v": "101.30"
            },
            "CEER_BROADN": {
                "v": "100.38"
            },
            "CEER_MCN": {
                "v": "100.16"
            }
        },
        {
            "d": "2002-05-27",
            "CEER_MCN": {
                "v": "100.20"
            },
            "CEER_OITPN": {
                "v": "101.33"
            },
            "CEER_BROADN_XUS": {
                "v": "105.79"
            },
            "CEER_BROADN": {
                "v": "100.42"
            }
        },
        {
            "d": "2002-05-28",
            "CEER_BROADN": {
                "v": "100.53"
            },
            "CEER_OITPN": {
                "v": "101.46"
            },
            "CEER_MCN": {
                "v": "100.30"
            },
            "CEER_BROADN_XUS": {
                "v": "105.65"
            }
        },
        {
            "d": "2002-05-29",
            "CEER_BROADN_XUS": {
                "v": "105.34"
            },
            "CEER_OITPN": {
                "v": "101.27"
            },
            "CEER_BROADN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "99.99"
            }
        },
        {
            "d": "2002-05-30",
            "CEER_MCN": {
                "v": "99.79"
            },
            "CEER_OITPN": {
                "v": "101.56"
            },
            "CEER_BROADN_XUS": {
                "v": "105.00"
            },
            "CEER_BROADN": {
                "v": "100.13"
            }
        },
        {
            "d": "2002-05-31",
            "CEER_BROADN": {
                "v": "100.62"
            },
            "CEER_OITPN": {
                "v": "101.74"
            },
            "CEER_MCN": {
                "v": "100.35"
            },
            "CEER_BROADN_XUS": {
                "v": "105.63"
            }
        },
        {
            "d": "2002-06-03",
            "CEER_BROADN_XUS": {
                "v": "105.42"
            },
            "CEER_OITPN": {
                "v": "101.93"
            },
            "CEER_BROADN": {
                "v": "100.52"
            },
            "CEER_MCN": {
                "v": "100.19"
            }
        },
        {
            "d": "2002-06-04",
            "CEER_MCN": {
                "v": "100.09"
            },
            "CEER_OITPN": {
                "v": "101.84"
            },
            "CEER_BROADN_XUS": {
                "v": "105.18"
            },
            "CEER_BROADN": {
                "v": "100.42"
            }
        },
        {
            "d": "2002-06-05",
            "CEER_BROADN": {
                "v": "100.19"
            },
            "CEER_OITPN": {
                "v": "101.85"
            },
            "CEER_MCN": {
                "v": "99.80"
            },
            "CEER_BROADN_XUS": {
                "v": "105.26"
            }
        },
        {
            "d": "2002-06-06",
            "CEER_BROADN_XUS": {
                "v": "105.35"
            },
            "CEER_OITPN": {
                "v": "102.39"
            },
            "CEER_BROADN": {
                "v": "100.32"
            },
            "CEER_MCN": {
                "v": "99.84"
            }
        },
        {
            "d": "2002-06-07",
            "CEER_MCN": {
                "v": "99.89"
            },
            "CEER_OITPN": {
                "v": "102.34"
            },
            "CEER_BROADN_XUS": {
                "v": "105.40"
            },
            "CEER_BROADN": {
                "v": "100.35"
            }
        },
        {
            "d": "2002-06-10",
            "CEER_BROADN": {
                "v": "99.94"
            },
            "CEER_OITPN": {
                "v": "101.69"
            },
            "CEER_MCN": {
                "v": "99.53"
            },
            "CEER_BROADN_XUS": {
                "v": "104.92"
            }
        },
        {
            "d": "2002-06-11",
            "CEER_BROADN_XUS": {
                "v": "105.00"
            },
            "CEER_OITPN": {
                "v": "101.63"
            },
            "CEER_BROADN": {
                "v": "99.97"
            },
            "CEER_MCN": {
                "v": "99.58"
            }
        },
        {
            "d": "2002-06-12",
            "CEER_MCN": {
                "v": "99.66"
            },
            "CEER_OITPN": {
                "v": "102.30"
            },
            "CEER_BROADN_XUS": {
                "v": "105.27"
            },
            "CEER_BROADN": {
                "v": "100.15"
            }
        },
        {
            "d": "2002-06-13",
            "CEER_BROADN": {
                "v": "99.84"
            },
            "CEER_OITPN": {
                "v": "101.38"
            },
            "CEER_MCN": {
                "v": "99.48"
            },
            "CEER_BROADN_XUS": {
                "v": "104.79"
            }
        },
        {
            "d": "2002-06-14",
            "CEER_BROADN_XUS": {
                "v": "104.12"
            },
            "CEER_OITPN": {
                "v": "101.08"
            },
            "CEER_BROADN": {
                "v": "99.17"
            },
            "CEER_MCN": {
                "v": "98.73"
            }
        },
        {
            "d": "2002-06-17",
            "CEER_MCN": {
                "v": "98.89"
            },
            "CEER_OITPN": {
                "v": "100.89"
            },
            "CEER_BROADN_XUS": {
                "v": "104.12"
            },
            "CEER_BROADN": {
                "v": "99.27"
            }
        },
        {
            "d": "2002-06-18",
            "CEER_BROADN": {
                "v": "99.45"
            },
            "CEER_OITPN": {
                "v": "101.28"
            },
            "CEER_MCN": {
                "v": "99.02"
            },
            "CEER_BROADN_XUS": {
                "v": "104.25"
            }
        },
        {
            "d": "2002-06-19",
            "CEER_BROADN_XUS": {
                "v": "104.23"
            },
            "CEER_OITPN": {
                "v": "101.65"
            },
            "CEER_BROADN": {
                "v": "99.53"
            },
            "CEER_MCN": {
                "v": "99.05"
            }
        },
        {
            "d": "2002-06-20",
            "CEER_MCN": {
                "v": "99.43"
            },
            "CEER_OITPN": {
                "v": "102.69"
            },
            "CEER_BROADN_XUS": {
                "v": "104.54"
            },
            "CEER_BROADN": {
                "v": "100.04"
            }
        },
        {
            "d": "2002-06-21",
            "CEER_BROADN": {
                "v": "100.50"
            },
            "CEER_OITPN": {
                "v": "103.97"
            },
            "CEER_MCN": {
                "v": "99.71"
            },
            "CEER_BROADN_XUS": {
                "v": "104.90"
            }
        },
        {
            "d": "2002-06-24",
            "CEER_BROADN_XUS": {
                "v": "104.98"
            },
            "CEER_OITPN": {
                "v": "104.23"
            },
            "CEER_BROADN": {
                "v": "100.76"
            },
            "CEER_MCN": {
                "v": "99.98"
            }
        },
        {
            "d": "2002-06-25",
            "CEER_MCN": {
                "v": "99.88"
            },
            "CEER_OITPN": {
                "v": "103.50"
            },
            "CEER_BROADN_XUS": {
                "v": "104.90"
            },
            "CEER_BROADN": {
                "v": "100.55"
            }
        },
        {
            "d": "2002-06-26",
            "CEER_BROADN": {
                "v": "100.38"
            },
            "CEER_OITPN": {
                "v": "104.10"
            },
            "CEER_MCN": {
                "v": "99.54"
            },
            "CEER_BROADN_XUS": {
                "v": "104.40"
            }
        },
        {
            "d": "2002-06-27",
            "CEER_BROADN_XUS": {
                "v": "104.77"
            },
            "CEER_OITPN": {
                "v": "104.75"
            },
            "CEER_BROADN": {
                "v": "100.90"
            },
            "CEER_MCN": {
                "v": "100.03"
            }
        },
        {
            "d": "2002-06-28",
            "CEER_MCN": {
                "v": "99.61"
            },
            "CEER_OITPN": {
                "v": "104.23"
            },
            "CEER_BROADN_XUS": {
                "v": "104.41"
            },
            "CEER_BROADN": {
                "v": "100.46"
            }
        },
        {
            "d": "2002-07-01",
            "CEER_BROADN": {
                "v": "100.46"
            },
            "CEER_OITPN": {
                "v": "104.23"
            },
            "CEER_MCN": {
                "v": "99.61"
            },
            "CEER_BROADN_XUS": {
                "v": "104.41"
            }
        },
        {
            "d": "2002-07-02",
            "CEER_BROADN_XUS": {
                "v": "104.08"
            },
            "CEER_OITPN": {
                "v": "103.86"
            },
            "CEER_BROADN": {
                "v": "100.05"
            },
            "CEER_MCN": {
                "v": "99.19"
            }
        },
        {
            "d": "2002-07-03",
            "CEER_MCN": {
                "v": "99.00"
            },
            "CEER_OITPN": {
                "v": "103.52"
            },
            "CEER_BROADN_XUS": {
                "v": "103.83"
            },
            "CEER_BROADN": {
                "v": "99.83"
            }
        },
        {
            "d": "2002-07-04",
            "CEER_BROADN": {
                "v": "99.71"
            },
            "CEER_OITPN": {
                "v": "103.29"
            },
            "CEER_MCN": {
                "v": "98.90"
            },
            "CEER_BROADN_XUS": {
                "v": "103.81"
            }
        },
        {
            "d": "2002-07-05",
            "CEER_BROADN_XUS": {
                "v": "104.51"
            },
            "CEER_OITPN": {
                "v": "103.71"
            },
            "CEER_BROADN": {
                "v": "100.31"
            },
            "CEER_MCN": {
                "v": "99.54"
            }
        },
        {
            "d": "2002-07-08",
            "CEER_MCN": {
                "v": "99.35"
            },
            "CEER_OITPN": {
                "v": "103.88"
            },
            "CEER_BROADN_XUS": {
                "v": "103.93"
            },
            "CEER_BROADN": {
                "v": "100.18"
            }
        },
        {
            "d": "2002-07-09",
            "CEER_BROADN": {
                "v": "100.35"
            },
            "CEER_OITPN": {
                "v": "103.85"
            },
            "CEER_MCN": {
                "v": "99.56"
            },
            "CEER_BROADN_XUS": {
                "v": "103.75"
            }
        },
        {
            "d": "2002-07-10",
            "CEER_BROADN_XUS": {
                "v": "103.52"
            },
            "CEER_OITPN": {
                "v": "103.38"
            },
            "CEER_BROADN": {
                "v": "100.05"
            },
            "CEER_MCN": {
                "v": "99.30"
            }
        },
        {
            "d": "2002-07-11",
            "CEER_MCN": {
                "v": "99.00"
            },
            "CEER_OITPN": {
                "v": "103.04"
            },
            "CEER_BROADN_XUS": {
                "v": "102.99"
            },
            "CEER_BROADN": {
                "v": "99.75"
            }
        },
        {
            "d": "2002-07-12",
            "CEER_BROADN": {
                "v": "99.20"
            },
            "CEER_OITPN": {
                "v": "102.20"
            },
            "CEER_MCN": {
                "v": "98.51"
            },
            "CEER_BROADN_XUS": {
                "v": "102.39"
            }
        },
        {
            "d": "2002-07-15",
            "CEER_BROADN_XUS": {
                "v": "101.34"
            },
            "CEER_OITPN": {
                "v": "101.91"
            },
            "CEER_BROADN": {
                "v": "98.53"
            },
            "CEER_MCN": {
                "v": "97.76"
            }
        },
        {
            "d": "2002-07-16",
            "CEER_MCN": {
                "v": "97.83"
            },
            "CEER_OITPN": {
                "v": "101.91"
            },
            "CEER_BROADN_XUS": {
                "v": "101.31"
            },
            "CEER_BROADN": {
                "v": "98.58"
            }
        },
        {
            "d": "2002-07-17",
            "CEER_BROADN": {
                "v": "98.32"
            },
            "CEER_OITPN": {
                "v": "101.45"
            },
            "CEER_MCN": {
                "v": "97.61"
            },
            "CEER_BROADN_XUS": {
                "v": "101.07"
            }
        },
        {
            "d": "2002-07-18",
            "CEER_BROADN_XUS": {
                "v": "100.91"
            },
            "CEER_OITPN": {
                "v": "101.01"
            },
            "CEER_BROADN": {
                "v": "98.07"
            },
            "CEER_MCN": {
                "v": "97.41"
            }
        },
        {
            "d": "2002-07-19",
            "CEER_MCN": {
                "v": "97.48"
            },
            "CEER_OITPN": {
                "v": "101.57"
            },
            "CEER_BROADN_XUS": {
                "v": "100.81"
            },
            "CEER_BROADN": {
                "v": "98.23"
            }
        },
        {
            "d": "2002-07-22",
            "CEER_BROADN": {
                "v": "97.20"
            },
            "CEER_OITPN": {
                "v": "100.18"
            },
            "CEER_MCN": {
                "v": "96.53"
            },
            "CEER_BROADN_XUS": {
                "v": "99.85"
            }
        },
        {
            "d": "2002-07-23",
            "CEER_BROADN_XUS": {
                "v": "99.25"
            },
            "CEER_OITPN": {
                "v": "98.93"
            },
            "CEER_BROADN": {
                "v": "96.16"
            },
            "CEER_MCN": {
                "v": "95.53"
            }
        },
        {
            "d": "2002-07-24",
            "CEER_MCN": {
                "v": "95.57"
            },
            "CEER_OITPN": {
                "v": "99.54"
            },
            "CEER_BROADN_XUS": {
                "v": "99.39"
            },
            "CEER_BROADN": {
                "v": "96.31"
            }
        },
        {
            "d": "2002-07-25",
            "CEER_BROADN": {
                "v": "96.51"
            },
            "CEER_OITPN": {
                "v": "99.98"
            },
            "CEER_MCN": {
                "v": "95.72"
            },
            "CEER_BROADN_XUS": {
                "v": "99.59"
            }
        },
        {
            "d": "2002-07-26",
            "CEER_BROADN_XUS": {
                "v": "99.59"
            },
            "CEER_OITPN": {
                "v": "99.50"
            },
            "CEER_BROADN": {
                "v": "96.02"
            },
            "CEER_MCN": {
                "v": "95.24"
            }
        },
        {
            "d": "2002-07-29",
            "CEER_MCN": {
                "v": "96.33"
            },
            "CEER_OITPN": {
                "v": "100.73"
            },
            "CEER_BROADN_XUS": {
                "v": "101.09"
            },
            "CEER_BROADN": {
                "v": "97.14"
            }
        },
        {
            "d": "2002-07-30",
            "CEER_BROADN": {
                "v": "96.99"
            },
            "CEER_OITPN": {
                "v": "101.01"
            },
            "CEER_MCN": {
                "v": "96.09"
            },
            "CEER_BROADN_XUS": {
                "v": "100.82"
            }
        },
        {
            "d": "2002-07-31",
            "CEER_BROADN_XUS": {
                "v": "100.69"
            },
            "CEER_OITPN": {
                "v": "101.00"
            },
            "CEER_BROADN": {
                "v": "96.55"
            },
            "CEER_MCN": {
                "v": "95.56"
            }
        },
        {
            "d": "2002-08-01",
            "CEER_MCN": {
                "v": "95.30"
            },
            "CEER_OITPN": {
                "v": "100.59"
            },
            "CEER_BROADN_XUS": {
                "v": "100.23"
            },
            "CEER_BROADN": {
                "v": "96.27"
            }
        },
        {
            "d": "2002-08-02",
            "CEER_BROADN": {
                "v": "95.99"
            },
            "CEER_OITPN": {
                "v": "99.76"
            },
            "CEER_MCN": {
                "v": "95.14"
            },
            "CEER_BROADN_XUS": {
                "v": "99.66"
            }
        },
        {
            "d": "2002-08-05",
            "CEER_BROADN_XUS": {
                "v": "99.66"
            },
            "CEER_OITPN": {
                "v": "99.76"
            },
            "CEER_BROADN": {
                "v": "95.99"
            },
            "CEER_MCN": {
                "v": "95.14"
            }
        },
        {
            "d": "2002-08-06",
            "CEER_MCN": {
                "v": "95.45"
            },
            "CEER_OITPN": {
                "v": "99.95"
            },
            "CEER_BROADN_XUS": {
                "v": "100.79"
            },
            "CEER_BROADN": {
                "v": "96.28"
            }
        },
        {
            "d": "2002-08-07",
            "CEER_BROADN": {
                "v": "96.77"
            },
            "CEER_OITPN": {
                "v": "100.24"
            },
            "CEER_MCN": {
                "v": "95.98"
            },
            "CEER_BROADN_XUS": {
                "v": "100.93"
            }
        },
        {
            "d": "2002-08-08",
            "CEER_BROADN_XUS": {
                "v": "101.13"
            },
            "CEER_OITPN": {
                "v": "99.78"
            },
            "CEER_BROADN": {
                "v": "96.83"
            },
            "CEER_MCN": {
                "v": "96.16"
            }
        },
        {
            "d": "2002-08-09",
            "CEER_MCN": {
                "v": "96.54"
            },
            "CEER_OITPN": {
                "v": "100.49"
            },
            "CEER_BROADN_XUS": {
                "v": "101.43"
            },
            "CEER_BROADN": {
                "v": "97.27"
            }
        },
        {
            "d": "2002-08-12",
            "CEER_BROADN": {
                "v": "97.10"
            },
            "CEER_OITPN": {
                "v": "101.01"
            },
            "CEER_MCN": {
                "v": "96.22"
            },
            "CEER_BROADN_XUS": {
                "v": "101.15"
            }
        },
        {
            "d": "2002-08-13",
            "CEER_BROADN_XUS": {
                "v": "101.90"
            },
            "CEER_OITPN": {
                "v": "102.06"
            },
            "CEER_BROADN": {
                "v": "97.70"
            },
            "CEER_MCN": {
                "v": "96.72"
            }
        },
        {
            "d": "2002-08-14",
            "CEER_MCN": {
                "v": "96.43"
            },
            "CEER_OITPN": {
                "v": "102.05"
            },
            "CEER_BROADN_XUS": {
                "v": "101.23"
            },
            "CEER_BROADN": {
                "v": "97.45"
            }
        },
        {
            "d": "2002-08-15",
            "CEER_BROADN": {
                "v": "97.96"
            },
            "CEER_OITPN": {
                "v": "102.36"
            },
            "CEER_MCN": {
                "v": "96.98"
            },
            "CEER_BROADN_XUS": {
                "v": "101.89"
            }
        },
        {
            "d": "2002-08-16",
            "CEER_BROADN_XUS": {
                "v": "101.59"
            },
            "CEER_OITPN": {
                "v": "101.87"
            },
            "CEER_BROADN": {
                "v": "97.77"
            },
            "CEER_MCN": {
                "v": "96.86"
            }
        },
        {
            "d": "2002-08-19",
            "CEER_MCN": {
                "v": "96.38"
            },
            "CEER_OITPN": {
                "v": "100.74"
            },
            "CEER_BROADN_XUS": {
                "v": "101.09"
            },
            "CEER_BROADN": {
                "v": "97.18"
            }
        },
        {
            "d": "2002-08-20",
            "CEER_BROADN": {
                "v": "97.17"
            },
            "CEER_OITPN": {
                "v": "100.81"
            },
            "CEER_MCN": {
                "v": "96.35"
            },
            "CEER_BROADN_XUS": {
                "v": "101.11"
            }
        },
        {
            "d": "2002-08-21",
            "CEER_BROADN_XUS": {
                "v": "101.83"
            },
            "CEER_OITPN": {
                "v": "101.59"
            },
            "CEER_BROADN": {
                "v": "97.92"
            },
            "CEER_MCN": {
                "v": "97.10"
            }
        },
        {
            "d": "2002-08-22",
            "CEER_MCN": {
                "v": "97.51"
            },
            "CEER_OITPN": {
                "v": "102.21"
            },
            "CEER_BROADN_XUS": {
                "v": "102.75"
            },
            "CEER_BROADN": {
                "v": "98.37"
            }
        },
        {
            "d": "2002-08-23",
            "CEER_BROADN": {
                "v": "98.34"
            },
            "CEER_OITPN": {
                "v": "102.17"
            },
            "CEER_MCN": {
                "v": "97.48"
            },
            "CEER_BROADN_XUS": {
                "v": "102.60"
            }
        },
        {
            "d": "2002-08-26",
            "CEER_BROADN_XUS": {
                "v": "102.43"
            },
            "CEER_OITPN": {
                "v": "101.99"
            },
            "CEER_BROADN": {
                "v": "98.23"
            },
            "CEER_MCN": {
                "v": "97.38"
            }
        },
        {
            "d": "2002-08-27",
            "CEER_MCN": {
                "v": "97.44"
            },
            "CEER_OITPN": {
                "v": "102.30"
            },
            "CEER_BROADN_XUS": {
                "v": "102.23"
            },
            "CEER_BROADN": {
                "v": "98.33"
            }
        },
        {
            "d": "2002-08-28",
            "CEER_BROADN": {
                "v": "97.91"
            },
            "CEER_OITPN": {
                "v": "102.22"
            },
            "CEER_MCN": {
                "v": "96.94"
            },
            "CEER_BROADN_XUS": {
                "v": "101.88"
            }
        },
        {
            "d": "2002-08-29",
            "CEER_BROADN_XUS": {
                "v": "101.84"
            },
            "CEER_OITPN": {
                "v": "102.27"
            },
            "CEER_BROADN": {
                "v": "97.90"
            },
            "CEER_MCN": {
                "v": "96.92"
            }
        },
        {
            "d": "2002-08-30",
            "CEER_MCN": {
                "v": "97.03"
            },
            "CEER_OITPN": {
                "v": "101.91"
            },
            "CEER_BROADN_XUS": {
                "v": "101.86"
            },
            "CEER_BROADN": {
                "v": "97.93"
            }
        },
        {
            "d": "2002-09-02",
            "CEER_BROADN": {
                "v": "97.93"
            },
            "CEER_OITPN": {
                "v": "101.91"
            },
            "CEER_MCN": {
                "v": "97.03"
            },
            "CEER_BROADN_XUS": {
                "v": "101.86"
            }
        },
        {
            "d": "2002-09-03",
            "CEER_BROADN_XUS": {
                "v": "101.63"
            },
            "CEER_OITPN": {
                "v": "102.71"
            },
            "CEER_BROADN": {
                "v": "98.00"
            },
            "CEER_MCN": {
                "v": "96.95"
            }
        },
        {
            "d": "2002-09-04",
            "CEER_MCN": {
                "v": "96.32"
            },
            "CEER_OITPN": {
                "v": "102.08"
            },
            "CEER_BROADN_XUS": {
                "v": "101.14"
            },
            "CEER_BROADN": {
                "v": "97.37"
            }
        },
        {
            "d": "2002-09-05",
            "CEER_BROADN": {
                "v": "97.34"
            },
            "CEER_OITPN": {
                "v": "101.96"
            },
            "CEER_MCN": {
                "v": "96.30"
            },
            "CEER_BROADN_XUS": {
                "v": "101.14"
            }
        },
        {
            "d": "2002-09-06",
            "CEER_BROADN_XUS": {
                "v": "101.62"
            },
            "CEER_OITPN": {
                "v": "102.22"
            },
            "CEER_BROADN": {
                "v": "97.67"
            },
            "CEER_MCN": {
                "v": "96.65"
            }
        },
        {
            "d": "2002-09-09",
            "CEER_MCN": {
                "v": "96.59"
            },
            "CEER_OITPN": {
                "v": "101.94"
            },
            "CEER_BROADN_XUS": {
                "v": "101.56"
            },
            "CEER_BROADN": {
                "v": "97.56"
            }
        },
        {
            "d": "2002-09-10",
            "CEER_BROADN": {
                "v": "97.34"
            },
            "CEER_OITPN": {
                "v": "101.64"
            },
            "CEER_MCN": {
                "v": "96.38"
            },
            "CEER_BROADN_XUS": {
                "v": "101.56"
            }
        },
        {
            "d": "2002-09-11",
            "CEER_BROADN_XUS": {
                "v": "101.55"
            },
            "CEER_OITPN": {
                "v": "101.46"
            },
            "CEER_BROADN": {
                "v": "97.21"
            },
            "CEER_MCN": {
                "v": "96.26"
            }
        },
        {
            "d": "2002-09-12",
            "CEER_MCN": {
                "v": "95.63"
            },
            "CEER_OITPN": {
                "v": "100.76"
            },
            "CEER_BROADN_XUS": {
                "v": "100.80"
            },
            "CEER_BROADN": {
                "v": "96.57"
            }
        },
        {
            "d": "2002-09-13",
            "CEER_BROADN": {
                "v": "96.61"
            },
            "CEER_OITPN": {
                "v": "100.79"
            },
            "CEER_MCN": {
                "v": "95.67"
            },
            "CEER_BROADN_XUS": {
                "v": "100.96"
            }
        },
        {
            "d": "2002-09-16",
            "CEER_BROADN_XUS": {
                "v": "101.53"
            },
            "CEER_OITPN": {
                "v": "101.36"
            },
            "CEER_BROADN": {
                "v": "96.95"
            },
            "CEER_MCN": {
                "v": "95.97"
            }
        },
        {
            "d": "2002-09-17",
            "CEER_MCN": {
                "v": "96.29"
            },
            "CEER_OITPN": {
                "v": "101.60"
            },
            "CEER_BROADN_XUS": {
                "v": "102.00"
            },
            "CEER_BROADN": {
                "v": "97.26"
            }
        },
        {
            "d": "2002-09-18",
            "CEER_BROADN": {
                "v": "96.83"
            },
            "CEER_OITPN": {
                "v": "101.73"
            },
            "CEER_MCN": {
                "v": "95.75"
            },
            "CEER_BROADN_XUS": {
                "v": "101.30"
            }
        },
        {
            "d": "2002-09-19",
            "CEER_BROADN_XUS": {
                "v": "102.02"
            },
            "CEER_OITPN": {
                "v": "102.81"
            },
            "CEER_BROADN": {
                "v": "97.51"
            },
            "CEER_MCN": {
                "v": "96.33"
            }
        },
        {
            "d": "2002-09-20",
            "CEER_MCN": {
                "v": "96.41"
            },
            "CEER_OITPN": {
                "v": "103.50"
            },
            "CEER_BROADN_XUS": {
                "v": "102.51"
            },
            "CEER_BROADN": {
                "v": "97.69"
            }
        },
        {
            "d": "2002-09-23",
            "CEER_BROADN": {
                "v": "97.18"
            },
            "CEER_OITPN": {
                "v": "103.51"
            },
            "CEER_MCN": {
                "v": "95.79"
            },
            "CEER_BROADN_XUS": {
                "v": "102.26"
            }
        },
        {
            "d": "2002-09-24",
            "CEER_BROADN_XUS": {
                "v": "102.07"
            },
            "CEER_OITPN": {
                "v": "103.25"
            },
            "CEER_BROADN": {
                "v": "97.07"
            },
            "CEER_MCN": {
                "v": "95.71"
            }
        },
        {
            "d": "2002-09-25",
            "CEER_MCN": {
                "v": "95.95"
            },
            "CEER_OITPN": {
                "v": "103.91"
            },
            "CEER_BROADN_XUS": {
                "v": "102.45"
            },
            "CEER_BROADN": {
                "v": "97.38"
            }
        },
        {
            "d": "2002-09-26",
            "CEER_BROADN": {
                "v": "97.65"
            },
            "CEER_OITPN": {
                "v": "103.95"
            },
            "CEER_MCN": {
                "v": "96.27"
            },
            "CEER_BROADN_XUS": {
                "v": "102.76"
            }
        },
        {
            "d": "2002-09-27",
            "CEER_BROADN_XUS": {
                "v": "102.80"
            },
            "CEER_OITPN": {
                "v": "104.10"
            },
            "CEER_BROADN": {
                "v": "97.64"
            },
            "CEER_MCN": {
                "v": "96.22"
            }
        },
        {
            "d": "2002-09-30",
            "CEER_MCN": {
                "v": "95.46"
            },
            "CEER_OITPN": {
                "v": "103.62"
            },
            "CEER_BROADN_XUS": {
                "v": "101.74"
            },
            "CEER_BROADN": {
                "v": "96.92"
            }
        },
        {
            "d": "2002-10-01",
            "CEER_BROADN": {
                "v": "96.90"
            },
            "CEER_OITPN": {
                "v": "103.13"
            },
            "CEER_MCN": {
                "v": "95.54"
            },
            "CEER_BROADN_XUS": {
                "v": "101.71"
            }
        },
        {
            "d": "2002-10-02",
            "CEER_BROADN_XUS": {
                "v": "101.71"
            },
            "CEER_OITPN": {
                "v": "102.77"
            },
            "CEER_BROADN": {
                "v": "96.92"
            },
            "CEER_MCN": {
                "v": "95.64"
            }
        },
        {
            "d": "2002-10-03",
            "CEER_MCN": {
                "v": "95.28"
            },
            "CEER_OITPN": {
                "v": "102.69"
            },
            "CEER_BROADN_XUS": {
                "v": "101.37"
            },
            "CEER_BROADN": {
                "v": "96.62"
            }
        },
        {
            "d": "2002-10-04",
            "CEER_BROADN": {
                "v": "96.47"
            },
            "CEER_OITPN": {
                "v": "102.59"
            },
            "CEER_MCN": {
                "v": "95.12"
            },
            "CEER_BROADN_XUS": {
                "v": "101.34"
            }
        },
        {
            "d": "2002-10-07",
            "CEER_BROADN_XUS": {
                "v": "101.86"
            },
            "CEER_OITPN": {
                "v": "103.09"
            },
            "CEER_BROADN": {
                "v": "96.76"
            },
            "CEER_MCN": {
                "v": "95.37"
            }
        },
        {
            "d": "2002-10-08",
            "CEER_MCN": {
                "v": "95.36"
            },
            "CEER_OITPN": {
                "v": "103.05"
            },
            "CEER_BROADN_XUS": {
                "v": "101.91"
            },
            "CEER_BROADN": {
                "v": "96.74"
            }
        },
        {
            "d": "2002-10-09",
            "CEER_BROADN": {
                "v": "96.65"
            },
            "CEER_OITPN": {
                "v": "103.39"
            },
            "CEER_MCN": {
                "v": "95.18"
            },
            "CEER_BROADN_XUS": {
                "v": "101.70"
            }
        },
        {
            "d": "2002-10-10",
            "CEER_BROADN_XUS": {
                "v": "102.00"
            },
            "CEER_OITPN": {
                "v": "103.90"
            },
            "CEER_BROADN": {
                "v": "96.83"
            },
            "CEER_MCN": {
                "v": "95.28"
            }
        },
        {
            "d": "2002-10-11",
            "CEER_MCN": {
                "v": "95.48"
            },
            "CEER_OITPN": {
                "v": "104.04"
            },
            "CEER_BROADN_XUS": {
                "v": "102.23"
            },
            "CEER_BROADN": {
                "v": "97.01"
            }
        },
        {
            "d": "2002-10-14",
            "CEER_BROADN": {
                "v": "97.01"
            },
            "CEER_OITPN": {
                "v": "104.04"
            },
            "CEER_MCN": {
                "v": "95.48"
            },
            "CEER_BROADN_XUS": {
                "v": "102.23"
            }
        },
        {
            "d": "2002-10-15",
            "CEER_BROADN_XUS": {
                "v": "102.43"
            },
            "CEER_OITPN": {
                "v": "103.64"
            },
            "CEER_BROADN": {
                "v": "97.21"
            },
            "CEER_MCN": {
                "v": "95.80"
            }
        },
        {
            "d": "2002-10-16",
            "CEER_MCN": {
                "v": "95.85"
            },
            "CEER_OITPN": {
                "v": "103.61"
            },
            "CEER_BROADN_XUS": {
                "v": "102.38"
            },
            "CEER_BROADN": {
                "v": "97.24"
            }
        },
        {
            "d": "2002-10-17",
            "CEER_BROADN": {
                "v": "98.10"
            },
            "CEER_OITPN": {
                "v": "104.25"
            },
            "CEER_MCN": {
                "v": "96.75"
            },
            "CEER_BROADN_XUS": {
                "v": "103.46"
            }
        },
        {
            "d": "2002-10-18",
            "CEER_BROADN_XUS": {
                "v": "103.65"
            },
            "CEER_OITPN": {
                "v": "104.17"
            },
            "CEER_BROADN": {
                "v": "98.18"
            },
            "CEER_MCN": {
                "v": "96.86"
            }
        },
        {
            "d": "2002-10-21",
            "CEER_MCN": {
                "v": "97.06"
            },
            "CEER_OITPN": {
                "v": "104.35"
            },
            "CEER_BROADN_XUS": {
                "v": "103.70"
            },
            "CEER_BROADN": {
                "v": "98.37"
            }
        },
        {
            "d": "2002-10-22",
            "CEER_BROADN": {
                "v": "98.34"
            },
            "CEER_OITPN": {
                "v": "104.58"
            },
            "CEER_MCN": {
                "v": "96.98"
            },
            "CEER_BROADN_XUS": {
                "v": "103.68"
            }
        },
        {
            "d": "2002-10-23",
            "CEER_BROADN_XUS": {
                "v": "103.54"
            },
            "CEER_OITPN": {
                "v": "104.60"
            },
            "CEER_BROADN": {
                "v": "98.26"
            },
            "CEER_MCN": {
                "v": "96.87"
            }
        },
        {
            "d": "2002-10-24",
            "CEER_MCN": {
                "v": "97.44"
            },
            "CEER_OITPN": {
                "v": "104.57"
            },
            "CEER_BROADN_XUS": {
                "v": "104.00"
            },
            "CEER_BROADN": {
                "v": "98.72"
            }
        },
        {
            "d": "2002-10-25",
            "CEER_BROADN": {
                "v": "98.23"
            },
            "CEER_OITPN": {
                "v": "104.05"
            },
            "CEER_MCN": {
                "v": "96.94"
            },
            "CEER_BROADN_XUS": {
                "v": "103.33"
            }
        },
        {
            "d": "2002-10-28",
            "CEER_BROADN_XUS": {
                "v": "103.44"
            },
            "CEER_OITPN": {
                "v": "104.59"
            },
            "CEER_BROADN": {
                "v": "98.52"
            },
            "CEER_MCN": {
                "v": "97.18"
            }
        },
        {
            "d": "2002-10-29",
            "CEER_MCN": {
                "v": "96.94"
            },
            "CEER_OITPN": {
                "v": "104.99"
            },
            "CEER_BROADN_XUS": {
                "v": "103.37"
            },
            "CEER_BROADN": {
                "v": "98.39"
            }
        },
        {
            "d": "2002-10-30",
            "CEER_BROADN": {
                "v": "98.15"
            },
            "CEER_OITPN": {
                "v": "104.72"
            },
            "CEER_MCN": {
                "v": "96.72"
            },
            "CEER_BROADN_XUS": {
                "v": "103.18"
            }
        },
        {
            "d": "2002-10-31",
            "CEER_BROADN_XUS": {
                "v": "103.23"
            },
            "CEER_OITPN": {
                "v": "104.66"
            },
            "CEER_BROADN": {
                "v": "98.44"
            },
            "CEER_MCN": {
                "v": "97.07"
            }
        },
        {
            "d": "2002-11-01",
            "CEER_MCN": {
                "v": "97.05"
            },
            "CEER_OITPN": {
                "v": "104.89"
            },
            "CEER_BROADN_XUS": {
                "v": "103.04"
            },
            "CEER_BROADN": {
                "v": "98.46"
            }
        },
        {
            "d": "2002-11-04",
            "CEER_BROADN": {
                "v": "98.64"
            },
            "CEER_OITPN": {
                "v": "104.84"
            },
            "CEER_MCN": {
                "v": "97.27"
            },
            "CEER_BROADN_XUS": {
                "v": "103.25"
            }
        },
        {
            "d": "2002-11-05",
            "CEER_BROADN_XUS": {
                "v": "103.00"
            },
            "CEER_OITPN": {
                "v": "104.94"
            },
            "CEER_BROADN": {
                "v": "98.49"
            },
            "CEER_MCN": {
                "v": "97.08"
            }
        },
        {
            "d": "2002-11-06",
            "CEER_MCN": {
                "v": "97.01"
            },
            "CEER_OITPN": {
                "v": "104.82"
            },
            "CEER_BROADN_XUS": {
                "v": "103.00"
            },
            "CEER_BROADN": {
                "v": "98.42"
            }
        },
        {
            "d": "2002-11-07",
            "CEER_BROADN": {
                "v": "98.52"
            },
            "CEER_OITPN": {
                "v": "105.28"
            },
            "CEER_MCN": {
                "v": "97.04"
            },
            "CEER_BROADN_XUS": {
                "v": "102.78"
            }
        },
        {
            "d": "2002-11-08",
            "CEER_BROADN_XUS": {
                "v": "101.55"
            },
            "CEER_OITPN": {
                "v": "104.40"
            },
            "CEER_BROADN": {
                "v": "97.60"
            },
            "CEER_MCN": {
                "v": "96.12"
            }
        },
        {
            "d": "2002-11-11",
            "CEER_MCN": {
                "v": "96.12"
            },
            "CEER_OITPN": {
                "v": "104.40"
            },
            "CEER_BROADN_XUS": {
                "v": "101.55"
            },
            "CEER_BROADN": {
                "v": "97.60"
            }
        },
        {
            "d": "2002-11-12",
            "CEER_BROADN": {
                "v": "97.07"
            },
            "CEER_OITPN": {
                "v": "103.93"
            },
            "CEER_MCN": {
                "v": "95.57"
            },
            "CEER_BROADN_XUS": {
                "v": "101.10"
            }
        },
        {
            "d": "2002-11-13",
            "CEER_BROADN_XUS": {
                "v": "101.18"
            },
            "CEER_OITPN": {
                "v": "103.71"
            },
            "CEER_BROADN": {
                "v": "97.03"
            },
            "CEER_MCN": {
                "v": "95.56"
            }
        },
        {
            "d": "2002-11-14",
            "CEER_MCN": {
                "v": "95.73"
            },
            "CEER_OITPN": {
                "v": "103.86"
            },
            "CEER_BROADN_XUS": {
                "v": "101.44"
            },
            "CEER_BROADN": {
                "v": "97.19"
            }
        },
        {
            "d": "2002-11-15",
            "CEER_BROADN": {
                "v": "96.73"
            },
            "CEER_OITPN": {
                "v": "103.50"
            },
            "CEER_MCN": {
                "v": "95.26"
            },
            "CEER_BROADN_XUS": {
                "v": "100.89"
            }
        },
        {
            "d": "2002-11-18",
            "CEER_BROADN_XUS": {
                "v": "100.22"
            },
            "CEER_OITPN": {
                "v": "102.43"
            },
            "CEER_BROADN": {
                "v": "96.15"
            },
            "CEER_MCN": {
                "v": "94.77"
            }
        },
        {
            "d": "2002-11-19",
            "CEER_MCN": {
                "v": "95.07"
            },
            "CEER_OITPN": {
                "v": "102.65"
            },
            "CEER_BROADN_XUS": {
                "v": "100.49"
            },
            "CEER_BROADN": {
                "v": "96.44"
            }
        },
        {
            "d": "2002-11-20",
            "CEER_BROADN": {
                "v": "96.67"
            },
            "CEER_OITPN": {
                "v": "102.61"
            },
            "CEER_MCN": {
                "v": "95.36"
            },
            "CEER_BROADN_XUS": {
                "v": "100.95"
            }
        },
        {
            "d": "2002-11-21",
            "CEER_BROADN_XUS": {
                "v": "101.40"
            },
            "CEER_OITPN": {
                "v": "102.94"
            },
            "CEER_BROADN": {
                "v": "97.04"
            },
            "CEER_MCN": {
                "v": "95.74"
            }
        },
        {
            "d": "2002-11-22",
            "CEER_MCN": {
                "v": "95.67"
            },
            "CEER_OITPN": {
                "v": "102.90"
            },
            "CEER_BROADN_XUS": {
                "v": "101.39"
            },
            "CEER_BROADN": {
                "v": "96.98"
            }
        },
        {
            "d": "2002-11-25",
            "CEER_BROADN": {
                "v": "97.43"
            },
            "CEER_OITPN": {
                "v": "103.33"
            },
            "CEER_MCN": {
                "v": "96.13"
            },
            "CEER_BROADN_XUS": {
                "v": "101.91"
            }
        },
        {
            "d": "2002-11-26",
            "CEER_BROADN_XUS": {
                "v": "102.13"
            },
            "CEER_OITPN": {
                "v": "103.56"
            },
            "CEER_BROADN": {
                "v": "97.58"
            },
            "CEER_MCN": {
                "v": "96.26"
            }
        },
        {
            "d": "2002-11-27",
            "CEER_MCN": {
                "v": "96.16"
            },
            "CEER_OITPN": {
                "v": "103.30"
            },
            "CEER_BROADN_XUS": {
                "v": "102.07"
            },
            "CEER_BROADN": {
                "v": "97.45"
            }
        },
        {
            "d": "2002-11-28",
            "CEER_BROADN": {
                "v": "97.42"
            },
            "CEER_OITPN": {
                "v": "103.35"
            },
            "CEER_MCN": {
                "v": "96.11"
            },
            "CEER_BROADN_XUS": {
                "v": "101.92"
            }
        },
        {
            "d": "2002-11-29",
            "CEER_BROADN_XUS": {
                "v": "102.65"
            },
            "CEER_OITPN": {
                "v": "104.12"
            },
            "CEER_BROADN": {
                "v": "98.02"
            },
            "CEER_MCN": {
                "v": "96.68"
            }
        },
        {
            "d": "2002-12-02",
            "CEER_MCN": {
                "v": "97.20"
            },
            "CEER_OITPN": {
                "v": "104.46"
            },
            "CEER_BROADN_XUS": {
                "v": "103.33"
            },
            "CEER_BROADN": {
                "v": "98.51"
            }
        },
        {
            "d": "2002-12-03",
            "CEER_BROADN": {
                "v": "98.62"
            },
            "CEER_OITPN": {
                "v": "104.90"
            },
            "CEER_MCN": {
                "v": "97.24"
            },
            "CEER_BROADN_XUS": {
                "v": "103.40"
            }
        },
        {
            "d": "2002-12-04",
            "CEER_BROADN_XUS": {
                "v": "103.49"
            },
            "CEER_OITPN": {
                "v": "105.22"
            },
            "CEER_BROADN": {
                "v": "98.65"
            },
            "CEER_MCN": {
                "v": "97.21"
            }
        },
        {
            "d": "2002-12-05",
            "CEER_MCN": {
                "v": "96.99"
            },
            "CEER_OITPN": {
                "v": "105.18"
            },
            "CEER_BROADN_XUS": {
                "v": "103.35"
            },
            "CEER_BROADN": {
                "v": "98.46"
            }
        },
        {
            "d": "2002-12-06",
            "CEER_BROADN": {
                "v": "97.96"
            },
            "CEER_OITPN": {
                "v": "104.79"
            },
            "CEER_MCN": {
                "v": "96.47"
            },
            "CEER_BROADN_XUS": {
                "v": "102.55"
            }
        },
        {
            "d": "2002-12-09",
            "CEER_BROADN_XUS": {
                "v": "102.61"
            },
            "CEER_OITPN": {
                "v": "104.83"
            },
            "CEER_BROADN": {
                "v": "98.14"
            },
            "CEER_MCN": {
                "v": "96.68"
            }
        },
        {
            "d": "2002-12-10",
            "CEER_MCN": {
                "v": "96.77"
            },
            "CEER_OITPN": {
                "v": "104.87"
            },
            "CEER_BROADN_XUS": {
                "v": "102.78"
            },
            "CEER_BROADN": {
                "v": "98.23"
            }
        },
        {
            "d": "2002-12-11",
            "CEER_BROADN": {
                "v": "98.52"
            },
            "CEER_OITPN": {
                "v": "105.19"
            },
            "CEER_MCN": {
                "v": "97.06"
            },
            "CEER_BROADN_XUS": {
                "v": "103.04"
            }
        },
        {
            "d": "2002-12-12",
            "CEER_BROADN_XUS": {
                "v": "102.66"
            },
            "CEER_OITPN": {
                "v": "105.32"
            },
            "CEER_BROADN": {
                "v": "98.41"
            },
            "CEER_MCN": {
                "v": "96.89"
            }
        },
        {
            "d": "2002-12-13",
            "CEER_MCN": {
                "v": "96.34"
            },
            "CEER_OITPN": {
                "v": "104.72"
            },
            "CEER_BROADN_XUS": {
                "v": "101.76"
            },
            "CEER_BROADN": {
                "v": "97.84"
            }
        },
        {
            "d": "2002-12-16",
            "CEER_BROADN": {
                "v": "97.69"
            },
            "CEER_OITPN": {
                "v": "104.25"
            },
            "CEER_MCN": {
                "v": "96.25"
            },
            "CEER_BROADN_XUS": {
                "v": "101.58"
            }
        },
        {
            "d": "2002-12-17",
            "CEER_BROADN_XUS": {
                "v": "102.11"
            },
            "CEER_OITPN": {
                "v": "104.95"
            },
            "CEER_BROADN": {
                "v": "98.32"
            },
            "CEER_MCN": {
                "v": "96.87"
            }
        },
        {
            "d": "2002-12-18",
            "CEER_MCN": {
                "v": "96.69"
            },
            "CEER_OITPN": {
                "v": "104.75"
            },
            "CEER_BROADN_XUS": {
                "v": "101.92"
            },
            "CEER_BROADN": {
                "v": "98.14"
            }
        },
        {
            "d": "2002-12-19",
            "CEER_BROADN": {
                "v": "98.53"
            },
            "CEER_OITPN": {
                "v": "104.85"
            },
            "CEER_MCN": {
                "v": "97.14"
            },
            "CEER_BROADN_XUS": {
                "v": "102.32"
            }
        },
        {
            "d": "2002-12-20",
            "CEER_BROADN_XUS": {
                "v": "101.74"
            },
            "CEER_OITPN": {
                "v": "104.48"
            },
            "CEER_BROADN": {
                "v": "98.11"
            },
            "CEER_MCN": {
                "v": "96.72"
            }
        },
        {
            "d": "2002-12-23",
            "CEER_MCN": {
                "v": "96.97"
            },
            "CEER_OITPN": {
                "v": "104.74"
            },
            "CEER_BROADN_XUS": {
                "v": "102.17"
            },
            "CEER_BROADN": {
                "v": "98.36"
            }
        },
        {
            "d": "2002-12-24",
            "CEER_BROADN": {
                "v": "98.36"
            },
            "CEER_OITPN": {
                "v": "104.93"
            },
            "CEER_MCN": {
                "v": "96.93"
            },
            "CEER_BROADN_XUS": {
                "v": "101.96"
            }
        },
        {
            "d": "2002-12-25",
            "CEER_BROADN_XUS": {
                "v": "101.96"
            },
            "CEER_OITPN": {
                "v": "104.93"
            },
            "CEER_BROADN": {
                "v": "98.36"
            },
            "CEER_MCN": {
                "v": "96.93"
            }
        },
        {
            "d": "2002-12-26",
            "CEER_MCN": {
                "v": "96.93"
            },
            "CEER_OITPN": {
                "v": "104.93"
            },
            "CEER_BROADN_XUS": {
                "v": "101.96"
            },
            "CEER_BROADN": {
                "v": "98.36"
            }
        },
        {
            "d": "2002-12-27",
            "CEER_BROADN": {
                "v": "97.02"
            },
            "CEER_OITPN": {
                "v": "104.05"
            },
            "CEER_MCN": {
                "v": "95.48"
            },
            "CEER_BROADN_XUS": {
                "v": "100.47"
            }
        },
        {
            "d": "2002-12-30",
            "CEER_BROADN_XUS": {
                "v": "99.45"
            },
            "CEER_OITPN": {
                "v": "103.46"
            },
            "CEER_BROADN": {
                "v": "96.23"
            },
            "CEER_MCN": {
                "v": "94.65"
            }
        },
        {
            "d": "2002-12-31",
            "CEER_MCN": {
                "v": "94.58"
            },
            "CEER_OITPN": {
                "v": "103.47"
            },
            "CEER_BROADN_XUS": {
                "v": "99.37"
            },
            "CEER_BROADN": {
                "v": "96.17"
            }
        },
        {
            "d": "2003-01-01",
            "CEER_BROADN": {
                "v": "96.17"
            },
            "CEER_OITPN": {
                "v": "103.47"
            },
            "CEER_MCN": {
                "v": "94.58"
            },
            "CEER_BROADN_XUS": {
                "v": "99.37"
            }
        },
        {
            "d": "2003-01-02",
            "CEER_BROADN_XUS": {
                "v": "100.18"
            },
            "CEER_OITPN": {
                "v": "103.66"
            },
            "CEER_BROADN": {
                "v": "96.68"
            },
            "CEER_MCN": {
                "v": "95.17"
            }
        },
        {
            "d": "2003-01-03",
            "CEER_MCN": {
                "v": "95.56"
            },
            "CEER_OITPN": {
                "v": "103.97"
            },
            "CEER_BROADN_XUS": {
                "v": "100.41"
            },
            "CEER_BROADN": {
                "v": "97.06"
            }
        },
        {
            "d": "2003-01-06",
            "CEER_BROADN": {
                "v": "97.32"
            },
            "CEER_OITPN": {
                "v": "104.19"
            },
            "CEER_MCN": {
                "v": "95.82"
            },
            "CEER_BROADN_XUS": {
                "v": "100.44"
            }
        },
        {
            "d": "2003-01-07",
            "CEER_BROADN_XUS": {
                "v": "100.60"
            },
            "CEER_OITPN": {
                "v": "103.82"
            },
            "CEER_BROADN": {
                "v": "97.40"
            },
            "CEER_MCN": {
                "v": "96.01"
            }
        },
        {
            "d": "2003-01-08",
            "CEER_MCN": {
                "v": "95.77"
            },
            "CEER_OITPN": {
                "v": "103.74"
            },
            "CEER_BROADN_XUS": {
                "v": "100.29"
            },
            "CEER_BROADN": {
                "v": "97.19"
            }
        },
        {
            "d": "2003-01-09",
            "CEER_BROADN": {
                "v": "97.69"
            },
            "CEER_OITPN": {
                "v": "104.39"
            },
            "CEER_MCN": {
                "v": "96.23"
            },
            "CEER_BROADN_XUS": {
                "v": "100.83"
            }
        },
        {
            "d": "2003-01-10",
            "CEER_BROADN_XUS": {
                "v": "100.86"
            },
            "CEER_OITPN": {
                "v": "104.73"
            },
            "CEER_BROADN": {
                "v": "97.83"
            },
            "CEER_MCN": {
                "v": "96.33"
            }
        },
        {
            "d": "2003-01-13",
            "CEER_MCN": {
                "v": "96.83"
            },
            "CEER_OITPN": {
                "v": "105.53"
            },
            "CEER_BROADN_XUS": {
                "v": "101.46"
            },
            "CEER_BROADN": {
                "v": "98.38"
            }
        },
        {
            "d": "2003-01-14",
            "CEER_BROADN": {
                "v": "98.37"
            },
            "CEER_OITPN": {
                "v": "105.50"
            },
            "CEER_MCN": {
                "v": "96.82"
            },
            "CEER_BROADN_XUS": {
                "v": "101.26"
            }
        },
        {
            "d": "2003-01-15",
            "CEER_BROADN_XUS": {
                "v": "101.54"
            },
            "CEER_OITPN": {
                "v": "105.82"
            },
            "CEER_BROADN": {
                "v": "98.65"
            },
            "CEER_MCN": {
                "v": "97.09"
            }
        },
        {
            "d": "2003-01-16",
            "CEER_MCN": {
                "v": "97.03"
            },
            "CEER_OITPN": {
                "v": "105.67"
            },
            "CEER_BROADN_XUS": {
                "v": "101.45"
            },
            "CEER_BROADN": {
                "v": "98.57"
            }
        },
        {
            "d": "2003-01-17",
            "CEER_BROADN": {
                "v": "98.57"
            },
            "CEER_OITPN": {
                "v": "106.21"
            },
            "CEER_MCN": {
                "v": "96.91"
            },
            "CEER_BROADN_XUS": {
                "v": "101.37"
            }
        },
        {
            "d": "2003-01-20",
            "CEER_BROADN_XUS": {
                "v": "101.61"
            },
            "CEER_OITPN": {
                "v": "106.55"
            },
            "CEER_BROADN": {
                "v": "98.70"
            },
            "CEER_MCN": {
                "v": "96.99"
            }
        },
        {
            "d": "2003-01-21",
            "CEER_MCN": {
                "v": "97.11"
            },
            "CEER_OITPN": {
                "v": "107.00"
            },
            "CEER_BROADN_XUS": {
                "v": "101.89"
            },
            "CEER_BROADN": {
                "v": "98.88"
            }
        },
        {
            "d": "2003-01-22",
            "CEER_BROADN": {
                "v": "98.96"
            },
            "CEER_OITPN": {
                "v": "107.66"
            },
            "CEER_MCN": {
                "v": "97.06"
            },
            "CEER_BROADN_XUS": {
                "v": "101.99"
            }
        },
        {
            "d": "2003-01-23",
            "CEER_BROADN_XUS": {
                "v": "102.24"
            },
            "CEER_OITPN": {
                "v": "107.99"
            },
            "CEER_BROADN": {
                "v": "99.36"
            },
            "CEER_MCN": {
                "v": "97.48"
            }
        },
        {
            "d": "2003-01-24",
            "CEER_MCN": {
                "v": "97.47"
            },
            "CEER_OITPN": {
                "v": "108.45"
            },
            "CEER_BROADN_XUS": {
                "v": "102.27"
            },
            "CEER_BROADN": {
                "v": "99.44"
            }
        },
        {
            "d": "2003-01-27",
            "CEER_BROADN": {
                "v": "99.35"
            },
            "CEER_OITPN": {
                "v": "108.56"
            },
            "CEER_MCN": {
                "v": "97.34"
            },
            "CEER_BROADN_XUS": {
                "v": "102.29"
            }
        },
        {
            "d": "2003-01-28",
            "CEER_BROADN_XUS": {
                "v": "101.59"
            },
            "CEER_OITPN": {
                "v": "107.86"
            },
            "CEER_BROADN": {
                "v": "98.64"
            },
            "CEER_MCN": {
                "v": "96.64"
            }
        },
        {
            "d": "2003-01-29",
            "CEER_MCN": {
                "v": "97.37"
            },
            "CEER_OITPN": {
                "v": "108.86"
            },
            "CEER_BROADN_XUS": {
                "v": "102.30"
            },
            "CEER_BROADN": {
                "v": "99.43"
            }
        },
        {
            "d": "2003-01-30",
            "CEER_BROADN": {
                "v": "98.99"
            },
            "CEER_OITPN": {
                "v": "107.81"
            },
            "CEER_MCN": {
                "v": "97.06"
            },
            "CEER_BROADN_XUS": {
                "v": "101.96"
            }
        },
        {
            "d": "2003-01-31",
            "CEER_BROADN_XUS": {
                "v": "102.33"
            },
            "CEER_OITPN": {
                "v": "107.92"
            },
            "CEER_BROADN": {
                "v": "99.21"
            },
            "CEER_MCN": {
                "v": "97.31"
            }
        },
        {
            "d": "2003-02-03",
            "CEER_MCN": {
                "v": "97.89"
            },
            "CEER_OITPN": {
                "v": "108.81"
            },
            "CEER_BROADN_XUS": {
                "v": "103.05"
            },
            "CEER_BROADN": {
                "v": "99.85"
            }
        },
        {
            "d": "2003-02-04",
            "CEER_BROADN": {
                "v": "100.06"
            },
            "CEER_OITPN": {
                "v": "109.45"
            },
            "CEER_MCN": {
                "v": "98.01"
            },
            "CEER_BROADN_XUS": {
                "v": "103.05"
            }
        },
        {
            "d": "2003-02-05",
            "CEER_BROADN_XUS": {
                "v": "102.68"
            },
            "CEER_OITPN": {
                "v": "108.77"
            },
            "CEER_BROADN": {
                "v": "99.71"
            },
            "CEER_MCN": {
                "v": "97.74"
            }
        },
        {
            "d": "2003-02-06",
            "CEER_MCN": {
                "v": "97.65"
            },
            "CEER_OITPN": {
                "v": "108.69"
            },
            "CEER_BROADN_XUS": {
                "v": "102.66"
            },
            "CEER_BROADN": {
                "v": "99.63"
            }
        },
        {
            "d": "2003-02-07",
            "CEER_BROADN": {
                "v": "99.76"
            },
            "CEER_OITPN": {
                "v": "108.88"
            },
            "CEER_MCN": {
                "v": "97.77"
            },
            "CEER_BROADN_XUS": {
                "v": "102.93"
            }
        },
        {
            "d": "2003-02-10",
            "CEER_BROADN_XUS": {
                "v": "102.73"
            },
            "CEER_OITPN": {
                "v": "108.62"
            },
            "CEER_BROADN": {
                "v": "99.31"
            },
            "CEER_MCN": {
                "v": "97.28"
            }
        },
        {
            "d": "2003-02-11",
            "CEER_MCN": {
                "v": "97.35"
            },
            "CEER_OITPN": {
                "v": "108.56"
            },
            "CEER_BROADN_XUS": {
                "v": "102.76"
            },
            "CEER_BROADN": {
                "v": "99.36"
            }
        },
        {
            "d": "2003-02-12",
            "CEER_BROADN": {
                "v": "99.51"
            },
            "CEER_OITPN": {
                "v": "108.74"
            },
            "CEER_MCN": {
                "v": "97.49"
            },
            "CEER_BROADN_XUS": {
                "v": "102.99"
            }
        },
        {
            "d": "2003-02-13",
            "CEER_BROADN_XUS": {
                "v": "103.20"
            },
            "CEER_OITPN": {
                "v": "109.56"
            },
            "CEER_BROADN": {
                "v": "99.93"
            },
            "CEER_MCN": {
                "v": "97.83"
            }
        },
        {
            "d": "2003-02-14",
            "CEER_MCN": {
                "v": "97.95"
            },
            "CEER_OITPN": {
                "v": "109.35"
            },
            "CEER_BROADN_XUS": {
                "v": "103.28"
            },
            "CEER_BROADN": {
                "v": "99.99"
            }
        },
        {
            "d": "2003-02-17",
            "CEER_BROADN": {
                "v": "99.88"
            },
            "CEER_OITPN": {
                "v": "108.89"
            },
            "CEER_MCN": {
                "v": "97.91"
            },
            "CEER_BROADN_XUS": {
                "v": "103.19"
            }
        },
        {
            "d": "2003-02-18",
            "CEER_BROADN_XUS": {
                "v": "103.50"
            },
            "CEER_OITPN": {
                "v": "109.17"
            },
            "CEER_BROADN": {
                "v": "100.23"
            },
            "CEER_MCN": {
                "v": "98.28"
            }
        },
        {
            "d": "2003-02-19",
            "CEER_MCN": {
                "v": "98.23"
            },
            "CEER_OITPN": {
                "v": "109.38"
            },
            "CEER_BROADN_XUS": {
                "v": "103.44"
            },
            "CEER_BROADN": {
                "v": "100.23"
            }
        },
        {
            "d": "2003-02-20",
            "CEER_BROADN": {
                "v": "100.79"
            },
            "CEER_OITPN": {
                "v": "110.29"
            },
            "CEER_MCN": {
                "v": "98.72"
            },
            "CEER_BROADN_XUS": {
                "v": "103.89"
            }
        },
        {
            "d": "2003-02-21",
            "CEER_BROADN_XUS": {
                "v": "104.12"
            },
            "CEER_OITPN": {
                "v": "110.38"
            },
            "CEER_BROADN": {
                "v": "100.85"
            },
            "CEER_MCN": {
                "v": "98.77"
            }
        },
        {
            "d": "2003-02-24",
            "CEER_MCN": {
                "v": "99.42"
            },
            "CEER_OITPN": {
                "v": "111.12"
            },
            "CEER_BROADN_XUS": {
                "v": "104.69"
            },
            "CEER_BROADN": {
                "v": "101.51"
            }
        },
        {
            "d": "2003-02-25",
            "CEER_BROADN": {
                "v": "101.66"
            },
            "CEER_OITPN": {
                "v": "111.57"
            },
            "CEER_MCN": {
                "v": "99.51"
            },
            "CEER_BROADN_XUS": {
                "v": "104.90"
            }
        },
        {
            "d": "2003-02-26",
            "CEER_BROADN_XUS": {
                "v": "104.69"
            },
            "CEER_OITPN": {
                "v": "111.34"
            },
            "CEER_BROADN": {
                "v": "101.54"
            },
            "CEER_MCN": {
                "v": "99.40"
            }
        },
        {
            "d": "2003-02-27",
            "CEER_MCN": {
                "v": "99.38"
            },
            "CEER_OITPN": {
                "v": "111.10"
            },
            "CEER_BROADN_XUS": {
                "v": "104.70"
            },
            "CEER_BROADN": {
                "v": "101.48"
            }
        },
        {
            "d": "2003-02-28",
            "CEER_BROADN": {
                "v": "102.08"
            },
            "CEER_OITPN": {
                "v": "111.81"
            },
            "CEER_MCN": {
                "v": "99.96"
            },
            "CEER_BROADN_XUS": {
                "v": "105.39"
            }
        },
        {
            "d": "2003-03-03",
            "CEER_BROADN_XUS": {
                "v": "105.24"
            },
            "CEER_OITPN": {
                "v": "111.79"
            },
            "CEER_BROADN": {
                "v": "102.12"
            },
            "CEER_MCN": {
                "v": "100.01"
            }
        },
        {
            "d": "2003-03-04",
            "CEER_MCN": {
                "v": "100.41"
            },
            "CEER_OITPN": {
                "v": "112.89"
            },
            "CEER_BROADN_XUS": {
                "v": "105.80"
            },
            "CEER_BROADN": {
                "v": "102.64"
            }
        },
        {
            "d": "2003-03-05",
            "CEER_BROADN": {
                "v": "102.84"
            },
            "CEER_OITPN": {
                "v": "113.45"
            },
            "CEER_MCN": {
                "v": "100.53"
            },
            "CEER_BROADN_XUS": {
                "v": "105.81"
            }
        },
        {
            "d": "2003-03-06",
            "CEER_BROADN_XUS": {
                "v": "105.88"
            },
            "CEER_OITPN": {
                "v": "113.74"
            },
            "CEER_BROADN": {
                "v": "102.91"
            },
            "CEER_MCN": {
                "v": "100.56"
            }
        },
        {
            "d": "2003-03-07",
            "CEER_MCN": {
                "v": "100.82"
            },
            "CEER_OITPN": {
                "v": "113.77"
            },
            "CEER_BROADN_XUS": {
                "v": "105.94"
            },
            "CEER_BROADN": {
                "v": "103.13"
            }
        },
        {
            "d": "2003-03-10",
            "CEER_BROADN": {
                "v": "103.16"
            },
            "CEER_OITPN": {
                "v": "114.02"
            },
            "CEER_MCN": {
                "v": "100.80"
            },
            "CEER_BROADN_XUS": {
                "v": "105.95"
            }
        },
        {
            "d": "2003-03-11",
            "CEER_BROADN_XUS": {
                "v": "105.46"
            },
            "CEER_OITPN": {
                "v": "112.92"
            },
            "CEER_BROADN": {
                "v": "102.70"
            },
            "CEER_MCN": {
                "v": "100.47"
            }
        },
        {
            "d": "2003-03-12",
            "CEER_MCN": {
                "v": "100.47"
            },
            "CEER_OITPN": {
                "v": "112.82"
            },
            "CEER_BROADN_XUS": {
                "v": "105.43"
            },
            "CEER_BROADN": {
                "v": "102.67"
            }
        },
        {
            "d": "2003-03-13",
            "CEER_BROADN": {
                "v": "102.02"
            },
            "CEER_OITPN": {
                "v": "111.57"
            },
            "CEER_MCN": {
                "v": "99.94"
            },
            "CEER_BROADN_XUS": {
                "v": "105.04"
            }
        },
        {
            "d": "2003-03-14",
            "CEER_BROADN_XUS": {
                "v": "105.73"
            },
            "CEER_OITPN": {
                "v": "111.61"
            },
            "CEER_BROADN": {
                "v": "102.42"
            },
            "CEER_MCN": {
                "v": "100.42"
            }
        },
        {
            "d": "2003-03-17",
            "CEER_MCN": {
                "v": "100.54"
            },
            "CEER_OITPN": {
                "v": "111.74"
            },
            "CEER_BROADN_XUS": {
                "v": "106.14"
            },
            "CEER_BROADN": {
                "v": "102.54"
            }
        },
        {
            "d": "2003-03-18",
            "CEER_BROADN": {
                "v": "102.91"
            },
            "CEER_OITPN": {
                "v": "112.14"
            },
            "CEER_MCN": {
                "v": "100.90"
            },
            "CEER_BROADN_XUS": {
                "v": "106.57"
            }
        },
        {
            "d": "2003-03-19",
            "CEER_BROADN_XUS": {
                "v": "106.83"
            },
            "CEER_OITPN": {
                "v": "112.30"
            },
            "CEER_BROADN": {
                "v": "102.95"
            },
            "CEER_MCN": {
                "v": "100.92"
            }
        },
        {
            "d": "2003-03-20",
            "CEER_MCN": {
                "v": "100.98"
            },
            "CEER_OITPN": {
                "v": "112.35"
            },
            "CEER_BROADN_XUS": {
                "v": "106.79"
            },
            "CEER_BROADN": {
                "v": "103.02"
            }
        },
        {
            "d": "2003-03-21",
            "CEER_BROADN": {
                "v": "102.29"
            },
            "CEER_OITPN": {
                "v": "110.95"
            },
            "CEER_MCN": {
                "v": "100.40"
            },
            "CEER_BROADN_XUS": {
                "v": "106.20"
            }
        },
        {
            "d": "2003-03-24",
            "CEER_BROADN_XUS": {
                "v": "106.55"
            },
            "CEER_OITPN": {
                "v": "111.91"
            },
            "CEER_BROADN": {
                "v": "102.85"
            },
            "CEER_MCN": {
                "v": "100.87"
            }
        },
        {
            "d": "2003-03-25",
            "CEER_MCN": {
                "v": "100.96"
            },
            "CEER_OITPN": {
                "v": "111.75"
            },
            "CEER_BROADN_XUS": {
                "v": "106.41"
            },
            "CEER_BROADN": {
                "v": "102.89"
            }
        },
        {
            "d": "2003-03-26",
            "CEER_BROADN": {
                "v": "103.36"
            },
            "CEER_OITPN": {
                "v": "112.35"
            },
            "CEER_MCN": {
                "v": "101.40"
            },
            "CEER_BROADN_XUS": {
                "v": "106.91"
            }
        },
        {
            "d": "2003-03-27",
            "CEER_BROADN_XUS": {
                "v": "107.00"
            },
            "CEER_OITPN": {
                "v": "112.60"
            },
            "CEER_BROADN": {
                "v": "103.51"
            },
            "CEER_MCN": {
                "v": "101.52"
            }
        },
        {
            "d": "2003-03-28",
            "CEER_MCN": {
                "v": "101.50"
            },
            "CEER_OITPN": {
                "v": "112.35"
            },
            "CEER_BROADN_XUS": {
                "v": "106.80"
            },
            "CEER_BROADN": {
                "v": "103.44"
            }
        },
        {
            "d": "2003-03-31",
            "CEER_BROADN": {
                "v": "103.01"
            },
            "CEER_OITPN": {
                "v": "112.35"
            },
            "CEER_MCN": {
                "v": "100.98"
            },
            "CEER_BROADN_XUS": {
                "v": "105.95"
            }
        },
        {
            "d": "2003-04-01",
            "CEER_BROADN_XUS": {
                "v": "105.71"
            },
            "CEER_OITPN": {
                "v": "112.03"
            },
            "CEER_BROADN": {
                "v": "102.78"
            },
            "CEER_MCN": {
                "v": "100.77"
            }
        },
        {
            "d": "2003-04-02",
            "CEER_MCN": {
                "v": "100.86"
            },
            "CEER_OITPN": {
                "v": "111.40"
            },
            "CEER_BROADN_XUS": {
                "v": "105.94"
            },
            "CEER_BROADN": {
                "v": "102.74"
            }
        },
        {
            "d": "2003-04-03",
            "CEER_BROADN": {
                "v": "102.83"
            },
            "CEER_OITPN": {
                "v": "111.35"
            },
            "CEER_MCN": {
                "v": "100.97"
            },
            "CEER_BROADN_XUS": {
                "v": "106.05"
            }
        },
        {
            "d": "2003-04-04",
            "CEER_BROADN_XUS": {
                "v": "106.50"
            },
            "CEER_OITPN": {
                "v": "111.63"
            },
            "CEER_BROADN": {
                "v": "103.15"
            },
            "CEER_MCN": {
                "v": "101.30"
            }
        },
        {
            "d": "2003-04-07",
            "CEER_MCN": {
                "v": "100.63"
            },
            "CEER_OITPN": {
                "v": "110.51"
            },
            "CEER_BROADN_XUS": {
                "v": "105.90"
            },
            "CEER_BROADN": {
                "v": "102.40"
            }
        },
        {
            "d": "2003-04-08",
            "CEER_BROADN": {
                "v": "103.47"
            },
            "CEER_OITPN": {
                "v": "111.91"
            },
            "CEER_MCN": {
                "v": "101.63"
            },
            "CEER_BROADN_XUS": {
                "v": "106.88"
            }
        },
        {
            "d": "2003-04-09",
            "CEER_BROADN_XUS": {
                "v": "106.82"
            },
            "CEER_OITPN": {
                "v": "111.91"
            },
            "CEER_BROADN": {
                "v": "103.45"
            },
            "CEER_MCN": {
                "v": "101.60"
            }
        },
        {
            "d": "2003-04-10",
            "CEER_MCN": {
                "v": "102.12"
            },
            "CEER_OITPN": {
                "v": "112.65"
            },
            "CEER_BROADN_XUS": {
                "v": "107.11"
            },
            "CEER_BROADN": {
                "v": "104.00"
            }
        },
        {
            "d": "2003-04-11",
            "CEER_BROADN": {
                "v": "104.49"
            },
            "CEER_OITPN": {
                "v": "112.95"
            },
            "CEER_MCN": {
                "v": "102.65"
            },
            "CEER_BROADN_XUS": {
                "v": "107.76"
            }
        },
        {
            "d": "2003-04-14",
            "CEER_BROADN_XUS": {
                "v": "107.36"
            },
            "CEER_OITPN": {
                "v": "112.36"
            },
            "CEER_BROADN": {
                "v": "104.25"
            },
            "CEER_MCN": {
                "v": "102.49"
            }
        },
        {
            "d": "2003-04-15",
            "CEER_MCN": {
                "v": "102.56"
            },
            "CEER_OITPN": {
                "v": "112.31"
            },
            "CEER_BROADN_XUS": {
                "v": "107.32"
            },
            "CEER_BROADN": {
                "v": "104.31"
            }
        },
        {
            "d": "2003-04-16",
            "CEER_BROADN": {
                "v": "103.80"
            },
            "CEER_OITPN": {
                "v": "111.66"
            },
            "CEER_MCN": {
                "v": "102.09"
            },
            "CEER_BROADN_XUS": {
                "v": "106.58"
            }
        },
        {
            "d": "2003-04-17",
            "CEER_BROADN_XUS": {
                "v": "106.62"
            },
            "CEER_OITPN": {
                "v": "111.71"
            },
            "CEER_BROADN": {
                "v": "104.09"
            },
            "CEER_MCN": {
                "v": "102.43"
            }
        },
        {
            "d": "2003-04-18",
            "CEER_MCN": {
                "v": "102.43"
            },
            "CEER_OITPN": {
                "v": "111.71"
            },
            "CEER_BROADN_XUS": {
                "v": "106.62"
            },
            "CEER_BROADN": {
                "v": "104.09"
            }
        },
        {
            "d": "2003-04-21",
            "CEER_BROADN": {
                "v": "103.92"
            },
            "CEER_OITPN": {
                "v": "111.33"
            },
            "CEER_MCN": {
                "v": "102.31"
            },
            "CEER_BROADN_XUS": {
                "v": "106.68"
            }
        },
        {
            "d": "2003-04-22",
            "CEER_BROADN_XUS": {
                "v": "106.77"
            },
            "CEER_OITPN": {
                "v": "112.19"
            },
            "CEER_BROADN": {
                "v": "104.25"
            },
            "CEER_MCN": {
                "v": "102.52"
            }
        },
        {
            "d": "2003-04-23",
            "CEER_MCN": {
                "v": "102.32"
            },
            "CEER_OITPN": {
                "v": "111.58"
            },
            "CEER_BROADN_XUS": {
                "v": "106.50"
            },
            "CEER_BROADN": {
                "v": "103.97"
            }
        },
        {
            "d": "2003-04-24",
            "CEER_BROADN": {
                "v": "103.25"
            },
            "CEER_OITPN": {
                "v": "110.78"
            },
            "CEER_MCN": {
                "v": "101.61"
            },
            "CEER_BROADN_XUS": {
                "v": "105.44"
            }
        },
        {
            "d": "2003-04-25",
            "CEER_BROADN_XUS": {
                "v": "105.97"
            },
            "CEER_OITPN": {
                "v": "111.31"
            },
            "CEER_BROADN": {
                "v": "103.66"
            },
            "CEER_MCN": {
                "v": "102.00"
            }
        },
        {
            "d": "2003-04-28",
            "CEER_MCN": {
                "v": "102.29"
            },
            "CEER_OITPN": {
                "v": "111.37"
            },
            "CEER_BROADN_XUS": {
                "v": "106.26"
            },
            "CEER_BROADN": {
                "v": "103.91"
            }
        },
        {
            "d": "2003-04-29",
            "CEER_BROADN": {
                "v": "104.07"
            },
            "CEER_OITPN": {
                "v": "111.01"
            },
            "CEER_MCN": {
                "v": "102.56"
            },
            "CEER_BROADN_XUS": {
                "v": "106.21"
            }
        },
        {
            "d": "2003-04-30",
            "CEER_BROADN_XUS": {
                "v": "106.31"
            },
            "CEER_OITPN": {
                "v": "111.76"
            },
            "CEER_BROADN": {
                "v": "104.60"
            },
            "CEER_MCN": {
                "v": "103.05"
            }
        },
        {
            "d": "2003-05-01",
            "CEER_MCN": {
                "v": "103.95"
            },
            "CEER_OITPN": {
                "v": "112.76"
            },
            "CEER_BROADN_XUS": {
                "v": "107.03"
            },
            "CEER_BROADN": {
                "v": "105.52"
            }
        },
        {
            "d": "2003-05-02",
            "CEER_BROADN": {
                "v": "105.34"
            },
            "CEER_OITPN": {
                "v": "112.36"
            },
            "CEER_MCN": {
                "v": "103.82"
            },
            "CEER_BROADN_XUS": {
                "v": "106.95"
            }
        },
        {
            "d": "2003-05-05",
            "CEER_BROADN_XUS": {
                "v": "107.43"
            },
            "CEER_OITPN": {
                "v": "113.32"
            },
            "CEER_BROADN": {
                "v": "105.93"
            },
            "CEER_MCN": {
                "v": "104.32"
            }
        },
        {
            "d": "2003-05-06",
            "CEER_MCN": {
                "v": "104.48"
            },
            "CEER_OITPN": {
                "v": "113.80"
            },
            "CEER_BROADN_XUS": {
                "v": "107.44"
            },
            "CEER_BROADN": {
                "v": "106.14"
            }
        },
        {
            "d": "2003-05-07",
            "CEER_BROADN": {
                "v": "106.61"
            },
            "CEER_OITPN": {
                "v": "114.10"
            },
            "CEER_MCN": {
                "v": "104.99"
            },
            "CEER_BROADN_XUS": {
                "v": "107.80"
            }
        },
        {
            "d": "2003-05-08",
            "CEER_BROADN_XUS": {
                "v": "107.73"
            },
            "CEER_OITPN": {
                "v": "114.22"
            },
            "CEER_BROADN": {
                "v": "106.82"
            },
            "CEER_MCN": {
                "v": "105.21"
            }
        },
        {
            "d": "2003-05-09",
            "CEER_MCN": {
                "v": "105.38"
            },
            "CEER_OITPN": {
                "v": "114.13"
            },
            "CEER_BROADN_XUS": {
                "v": "107.76"
            },
            "CEER_BROADN": {
                "v": "106.94"
            }
        },
        {
            "d": "2003-05-12",
            "CEER_BROADN": {
                "v": "107.17"
            },
            "CEER_OITPN": {
                "v": "114.56"
            },
            "CEER_MCN": {
                "v": "105.56"
            },
            "CEER_BROADN_XUS": {
                "v": "107.87"
            }
        },
        {
            "d": "2003-05-13",
            "CEER_BROADN_XUS": {
                "v": "107.85"
            },
            "CEER_OITPN": {
                "v": "114.37"
            },
            "CEER_BROADN": {
                "v": "107.11"
            },
            "CEER_MCN": {
                "v": "105.53"
            }
        },
        {
            "d": "2003-05-14",
            "CEER_MCN": {
                "v": "106.34"
            },
            "CEER_OITPN": {
                "v": "115.38"
            },
            "CEER_BROADN_XUS": {
                "v": "108.67"
            },
            "CEER_BROADN": {
                "v": "107.95"
            }
        },
        {
            "d": "2003-05-15",
            "CEER_BROADN": {
                "v": "108.25"
            },
            "CEER_OITPN": {
                "v": "116.05"
            },
            "CEER_MCN": {
                "v": "106.56"
            },
            "CEER_BROADN_XUS": {
                "v": "109.11"
            }
        },
        {
            "d": "2003-05-16",
            "CEER_BROADN_XUS": {
                "v": "109.83"
            },
            "CEER_OITPN": {
                "v": "117.37"
            },
            "CEER_BROADN": {
                "v": "108.99"
            },
            "CEER_MCN": {
                "v": "107.16"
            }
        },
        {
            "d": "2003-05-19",
            "CEER_MCN": {
                "v": "107.16"
            },
            "CEER_OITPN": {
                "v": "117.37"
            },
            "CEER_BROADN_XUS": {
                "v": "109.83"
            },
            "CEER_BROADN": {
                "v": "108.99"
            }
        },
        {
            "d": "2003-05-20",
            "CEER_BROADN": {
                "v": "110.57"
            },
            "CEER_OITPN": {
                "v": "119.09"
            },
            "CEER_MCN": {
                "v": "108.71"
            },
            "CEER_BROADN_XUS": {
                "v": "111.16"
            }
        },
        {
            "d": "2003-05-21",
            "CEER_BROADN_XUS": {
                "v": "110.71"
            },
            "CEER_OITPN": {
                "v": "118.56"
            },
            "CEER_BROADN": {
                "v": "110.15"
            },
            "CEER_MCN": {
                "v": "108.32"
            }
        },
        {
            "d": "2003-05-22",
            "CEER_MCN": {
                "v": "106.86"
            },
            "CEER_OITPN": {
                "v": "116.85"
            },
            "CEER_BROADN_XUS": {
                "v": "109.20"
            },
            "CEER_BROADN": {
                "v": "108.65"
            }
        },
        {
            "d": "2003-05-23",
            "CEER_BROADN": {
                "v": "107.73"
            },
            "CEER_OITPN": {
                "v": "115.78"
            },
            "CEER_MCN": {
                "v": "105.98"
            },
            "CEER_BROADN_XUS": {
                "v": "108.05"
            }
        },
        {
            "d": "2003-05-26",
            "CEER_BROADN_XUS": {
                "v": "108.08"
            },
            "CEER_OITPN": {
                "v": "116.05"
            },
            "CEER_BROADN": {
                "v": "107.88"
            },
            "CEER_MCN": {
                "v": "106.10"
            }
        },
        {
            "d": "2003-05-27",
            "CEER_MCN": {
                "v": "106.12"
            },
            "CEER_OITPN": {
                "v": "116.78"
            },
            "CEER_BROADN_XUS": {
                "v": "108.43"
            },
            "CEER_BROADN": {
                "v": "108.02"
            }
        },
        {
            "d": "2003-05-28",
            "CEER_BROADN": {
                "v": "107.39"
            },
            "CEER_OITPN": {
                "v": "115.99"
            },
            "CEER_MCN": {
                "v": "105.52"
            },
            "CEER_BROADN_XUS": {
                "v": "108.17"
            }
        },
        {
            "d": "2003-05-29",
            "CEER_BROADN_XUS": {
                "v": "108.37"
            },
            "CEER_OITPN": {
                "v": "116.25"
            },
            "CEER_BROADN": {
                "v": "107.89"
            },
            "CEER_MCN": {
                "v": "106.08"
            }
        },
        {
            "d": "2003-05-30",
            "CEER_MCN": {
                "v": "106.75"
            },
            "CEER_OITPN": {
                "v": "116.99"
            },
            "CEER_BROADN_XUS": {
                "v": "109.31"
            },
            "CEER_BROADN": {
                "v": "108.58"
            }
        },
        {
            "d": "2003-06-02",
            "CEER_BROADN": {
                "v": "108.57"
            },
            "CEER_OITPN": {
                "v": "116.72"
            },
            "CEER_MCN": {
                "v": "106.80"
            },
            "CEER_BROADN_XUS": {
                "v": "109.16"
            }
        },
        {
            "d": "2003-06-03",
            "CEER_BROADN_XUS": {
                "v": "108.95"
            },
            "CEER_OITPN": {
                "v": "116.27"
            },
            "CEER_BROADN": {
                "v": "108.20"
            },
            "CEER_MCN": {
                "v": "106.45"
            }
        },
        {
            "d": "2003-06-04",
            "CEER_MCN": {
                "v": "107.80"
            },
            "CEER_OITPN": {
                "v": "118.04"
            },
            "CEER_BROADN_XUS": {
                "v": "110.36"
            },
            "CEER_BROADN": {
                "v": "109.63"
            }
        },
        {
            "d": "2003-06-05",
            "CEER_BROADN": {
                "v": "110.80"
            },
            "CEER_OITPN": {
                "v": "119.97"
            },
            "CEER_MCN": {
                "v": "108.80"
            },
            "CEER_BROADN_XUS": {
                "v": "111.20"
            }
        },
        {
            "d": "2003-06-06",
            "CEER_BROADN_XUS": {
                "v": "110.75"
            },
            "CEER_OITPN": {
                "v": "118.65"
            },
            "CEER_BROADN": {
                "v": "109.96"
            },
            "CEER_MCN": {
                "v": "108.07"
            }
        },
        {
            "d": "2003-06-09",
            "CEER_MCN": {
                "v": "107.62"
            },
            "CEER_OITPN": {
                "v": "118.78"
            },
            "CEER_BROADN_XUS": {
                "v": "110.42"
            },
            "CEER_BROADN": {
                "v": "109.62"
            }
        },
        {
            "d": "2003-06-10",
            "CEER_BROADN": {
                "v": "109.14"
            },
            "CEER_OITPN": {
                "v": "118.27"
            },
            "CEER_MCN": {
                "v": "107.15"
            },
            "CEER_BROADN_XUS": {
                "v": "109.99"
            }
        },
        {
            "d": "2003-06-11",
            "CEER_BROADN_XUS": {
                "v": "110.51"
            },
            "CEER_OITPN": {
                "v": "119.03"
            },
            "CEER_BROADN": {
                "v": "109.91"
            },
            "CEER_MCN": {
                "v": "107.92"
            }
        },
        {
            "d": "2003-06-12",
            "CEER_MCN": {
                "v": "108.23"
            },
            "CEER_OITPN": {
                "v": "119.11"
            },
            "CEER_BROADN_XUS": {
                "v": "110.71"
            },
            "CEER_BROADN": {
                "v": "110.18"
            }
        },
        {
            "d": "2003-06-13",
            "CEER_BROADN": {
                "v": "111.15"
            },
            "CEER_OITPN": {
                "v": "120.31"
            },
            "CEER_MCN": {
                "v": "109.16"
            },
            "CEER_BROADN_XUS": {
                "v": "111.59"
            }
        },
        {
            "d": "2003-06-16",
            "CEER_BROADN_XUS": {
                "v": "111.08"
            },
            "CEER_OITPN": {
                "v": "119.55"
            },
            "CEER_BROADN": {
                "v": "110.78"
            },
            "CEER_MCN": {
                "v": "108.87"
            }
        },
        {
            "d": "2003-06-17",
            "CEER_MCN": {
                "v": "108.91"
            },
            "CEER_OITPN": {
                "v": "119.65"
            },
            "CEER_BROADN_XUS": {
                "v": "111.22"
            },
            "CEER_BROADN": {
                "v": "110.83"
            }
        },
        {
            "d": "2003-06-18",
            "CEER_BROADN": {
                "v": "111.51"
            },
            "CEER_OITPN": {
                "v": "120.57"
            },
            "CEER_MCN": {
                "v": "109.54"
            },
            "CEER_BROADN_XUS": {
                "v": "112.20"
            }
        },
        {
            "d": "2003-06-19",
            "CEER_BROADN_XUS": {
                "v": "110.99"
            },
            "CEER_OITPN": {
                "v": "118.92"
            },
            "CEER_BROADN": {
                "v": "110.26"
            },
            "CEER_MCN": {
                "v": "108.38"
            }
        },
        {
            "d": "2003-06-20",
            "CEER_MCN": {
                "v": "107.70"
            },
            "CEER_OITPN": {
                "v": "117.91"
            },
            "CEER_BROADN_XUS": {
                "v": "110.30"
            },
            "CEER_BROADN": {
                "v": "109.53"
            }
        },
        {
            "d": "2003-06-23",
            "CEER_BROADN": {
                "v": "109.82"
            },
            "CEER_OITPN": {
                "v": "118.24"
            },
            "CEER_MCN": {
                "v": "107.98"
            },
            "CEER_BROADN_XUS": {
                "v": "110.65"
            }
        },
        {
            "d": "2003-06-24",
            "CEER_BROADN_XUS": {
                "v": "110.57"
            },
            "CEER_OITPN": {
                "v": "117.94"
            },
            "CEER_BROADN": {
                "v": "109.56"
            },
            "CEER_MCN": {
                "v": "107.74"
            }
        },
        {
            "d": "2003-06-25",
            "CEER_MCN": {
                "v": "108.97"
            },
            "CEER_OITPN": {
                "v": "119.28"
            },
            "CEER_BROADN_XUS": {
                "v": "111.50"
            },
            "CEER_BROADN": {
                "v": "110.81"
            }
        },
        {
            "d": "2003-06-26",
            "CEER_BROADN": {
                "v": "110.29"
            },
            "CEER_OITPN": {
                "v": "118.43"
            },
            "CEER_MCN": {
                "v": "108.52"
            },
            "CEER_BROADN_XUS": {
                "v": "111.50"
            }
        },
        {
            "d": "2003-06-27",
            "CEER_BROADN_XUS": {
                "v": "112.00"
            },
            "CEER_OITPN": {
                "v": "118.82"
            },
            "CEER_BROADN": {
                "v": "110.74"
            },
            "CEER_MCN": {
                "v": "108.98"
            }
        },
        {
            "d": "2003-06-30",
            "CEER_MCN": {
                "v": "108.36"
            },
            "CEER_OITPN": {
                "v": "118.27"
            },
            "CEER_BROADN_XUS": {
                "v": "111.27"
            },
            "CEER_BROADN": {
                "v": "110.13"
            }
        },
        {
            "d": "2003-07-01",
            "CEER_BROADN": {
                "v": "110.13"
            },
            "CEER_OITPN": {
                "v": "118.27"
            },
            "CEER_MCN": {
                "v": "108.36"
            },
            "CEER_BROADN_XUS": {
                "v": "111.27"
            }
        },
        {
            "d": "2003-07-02",
            "CEER_BROADN_XUS": {
                "v": "112.44"
            },
            "CEER_OITPN": {
                "v": "119.76"
            },
            "CEER_BROADN": {
                "v": "111.52"
            },
            "CEER_MCN": {
                "v": "109.72"
            }
        },
        {
            "d": "2003-07-03",
            "CEER_MCN": {
                "v": "109.67"
            },
            "CEER_OITPN": {
                "v": "119.61"
            },
            "CEER_BROADN_XUS": {
                "v": "112.31"
            },
            "CEER_BROADN": {
                "v": "111.45"
            }
        },
        {
            "d": "2003-07-04",
            "CEER_BROADN": {
                "v": "111.08"
            },
            "CEER_OITPN": {
                "v": "119.08"
            },
            "CEER_MCN": {
                "v": "109.34"
            },
            "CEER_BROADN_XUS": {
                "v": "111.94"
            }
        },
        {
            "d": "2003-07-07",
            "CEER_BROADN_XUS": {
                "v": "111.93"
            },
            "CEER_OITPN": {
                "v": "118.62"
            },
            "CEER_BROADN": {
                "v": "110.73"
            },
            "CEER_MCN": {
                "v": "109.02"
            }
        },
        {
            "d": "2003-07-08",
            "CEER_MCN": {
                "v": "107.60"
            },
            "CEER_OITPN": {
                "v": "117.18"
            },
            "CEER_BROADN_XUS": {
                "v": "110.82"
            },
            "CEER_BROADN": {
                "v": "109.31"
            }
        },
        {
            "d": "2003-07-09",
            "CEER_BROADN": {
                "v": "108.72"
            },
            "CEER_OITPN": {
                "v": "116.52"
            },
            "CEER_MCN": {
                "v": "107.02"
            },
            "CEER_BROADN_XUS": {
                "v": "110.05"
            }
        },
        {
            "d": "2003-07-10",
            "CEER_BROADN_XUS": {
                "v": "109.21"
            },
            "CEER_OITPN": {
                "v": "115.90"
            },
            "CEER_BROADN": {
                "v": "108.03"
            },
            "CEER_MCN": {
                "v": "106.32"
            }
        },
        {
            "d": "2003-07-11",
            "CEER_MCN": {
                "v": "106.93"
            },
            "CEER_OITPN": {
                "v": "116.39"
            },
            "CEER_BROADN_XUS": {
                "v": "109.94"
            },
            "CEER_BROADN": {
                "v": "108.62"
            }
        },
        {
            "d": "2003-07-14",
            "CEER_BROADN": {
                "v": "108.74"
            },
            "CEER_OITPN": {
                "v": "116.27"
            },
            "CEER_MCN": {
                "v": "107.11"
            },
            "CEER_BROADN_XUS": {
                "v": "110.00"
            }
        },
        {
            "d": "2003-07-15",
            "CEER_BROADN_XUS": {
                "v": "108.81"
            },
            "CEER_OITPN": {
                "v": "114.72"
            },
            "CEER_BROADN": {
                "v": "107.39"
            },
            "CEER_MCN": {
                "v": "105.80"
            }
        },
        {
            "d": "2003-07-16",
            "CEER_MCN": {
                "v": "106.44"
            },
            "CEER_OITPN": {
                "v": "115.31"
            },
            "CEER_BROADN_XUS": {
                "v": "109.58"
            },
            "CEER_BROADN": {
                "v": "108.02"
            }
        },
        {
            "d": "2003-07-17",
            "CEER_BROADN": {
                "v": "107.26"
            },
            "CEER_OITPN": {
                "v": "114.21"
            },
            "CEER_MCN": {
                "v": "105.76"
            },
            "CEER_BROADN_XUS": {
                "v": "108.93"
            }
        },
        {
            "d": "2003-07-18",
            "CEER_BROADN_XUS": {
                "v": "107.63"
            },
            "CEER_OITPN": {
                "v": "113.25"
            },
            "CEER_BROADN": {
                "v": "106.09"
            },
            "CEER_MCN": {
                "v": "104.54"
            }
        },
        {
            "d": "2003-07-21",
            "CEER_MCN": {
                "v": "104.79"
            },
            "CEER_OITPN": {
                "v": "113.85"
            },
            "CEER_BROADN_XUS": {
                "v": "107.75"
            },
            "CEER_BROADN": {
                "v": "106.41"
            }
        },
        {
            "d": "2003-07-22",
            "CEER_BROADN": {
                "v": "106.05"
            },
            "CEER_OITPN": {
                "v": "113.45"
            },
            "CEER_MCN": {
                "v": "104.44"
            },
            "CEER_BROADN_XUS": {
                "v": "107.55"
            }
        },
        {
            "d": "2003-07-23",
            "CEER_BROADN_XUS": {
                "v": "107.98"
            },
            "CEER_OITPN": {
                "v": "114.75"
            },
            "CEER_BROADN": {
                "v": "106.76"
            },
            "CEER_MCN": {
                "v": "105.03"
            }
        },
        {
            "d": "2003-07-24",
            "CEER_MCN": {
                "v": "105.34"
            },
            "CEER_OITPN": {
                "v": "114.90"
            },
            "CEER_BROADN_XUS": {
                "v": "108.35"
            },
            "CEER_BROADN": {
                "v": "107.05"
            }
        },
        {
            "d": "2003-07-25",
            "CEER_BROADN": {
                "v": "108.07"
            },
            "CEER_OITPN": {
                "v": "116.13"
            },
            "CEER_MCN": {
                "v": "106.32"
            },
            "CEER_BROADN_XUS": {
                "v": "109.19"
            }
        },
        {
            "d": "2003-07-28",
            "CEER_BROADN_XUS": {
                "v": "109.21"
            },
            "CEER_OITPN": {
                "v": "116.00"
            },
            "CEER_BROADN": {
                "v": "108.05"
            },
            "CEER_MCN": {
                "v": "106.31"
            }
        },
        {
            "d": "2003-07-29",
            "CEER_MCN": {
                "v": "106.12"
            },
            "CEER_OITPN": {
                "v": "115.81"
            },
            "CEER_BROADN_XUS": {
                "v": "109.13"
            },
            "CEER_BROADN": {
                "v": "107.85"
            }
        },
        {
            "d": "2003-07-30",
            "CEER_BROADN": {
                "v": "106.98"
            },
            "CEER_OITPN": {
                "v": "114.73"
            },
            "CEER_MCN": {
                "v": "105.30"
            },
            "CEER_BROADN_XUS": {
                "v": "108.54"
            }
        },
        {
            "d": "2003-07-31",
            "CEER_BROADN_XUS": {
                "v": "108.56"
            },
            "CEER_OITPN": {
                "v": "114.50"
            },
            "CEER_BROADN": {
                "v": "106.67"
            },
            "CEER_MCN": {
                "v": "104.96"
            }
        },
        {
            "d": "2003-08-01",
            "CEER_MCN": {
                "v": "105.71"
            },
            "CEER_OITPN": {
                "v": "115.59"
            },
            "CEER_BROADN_XUS": {
                "v": "109.35"
            },
            "CEER_BROADN": {
                "v": "107.47"
            }
        },
        {
            "d": "2003-08-04",
            "CEER_BROADN": {
                "v": "107.47"
            },
            "CEER_OITPN": {
                "v": "115.59"
            },
            "CEER_MCN": {
                "v": "105.71"
            },
            "CEER_BROADN_XUS": {
                "v": "109.35"
            }
        },
        {
            "d": "2003-08-05",
            "CEER_BROADN_XUS": {
                "v": "108.68"
            },
            "CEER_OITPN": {
                "v": "115.47"
            },
            "CEER_BROADN": {
                "v": "106.85"
            },
            "CEER_MCN": {
                "v": "104.97"
            }
        },
        {
            "d": "2003-08-06",
            "CEER_MCN": {
                "v": "104.86"
            },
            "CEER_OITPN": {
                "v": "115.32"
            },
            "CEER_BROADN_XUS": {
                "v": "108.57"
            },
            "CEER_BROADN": {
                "v": "106.73"
            }
        },
        {
            "d": "2003-08-07",
            "CEER_BROADN": {
                "v": "107.48"
            },
            "CEER_OITPN": {
                "v": "116.05"
            },
            "CEER_MCN": {
                "v": "105.62"
            },
            "CEER_BROADN_XUS": {
                "v": "109.05"
            }
        },
        {
            "d": "2003-08-08",
            "CEER_BROADN_XUS": {
                "v": "109.26"
            },
            "CEER_OITPN": {
                "v": "115.96"
            },
            "CEER_BROADN": {
                "v": "107.56"
            },
            "CEER_MCN": {
                "v": "105.73"
            }
        },
        {
            "d": "2003-08-11",
            "CEER_MCN": {
                "v": "106.40"
            },
            "CEER_OITPN": {
                "v": "116.81"
            },
            "CEER_BROADN_XUS": {
                "v": "109.88"
            },
            "CEER_BROADN": {
                "v": "108.27"
            }
        },
        {
            "d": "2003-08-12",
            "CEER_BROADN": {
                "v": "108.26"
            },
            "CEER_OITPN": {
                "v": "116.96"
            },
            "CEER_MCN": {
                "v": "106.36"
            },
            "CEER_BROADN_XUS": {
                "v": "110.03"
            }
        },
        {
            "d": "2003-08-13",
            "CEER_BROADN_XUS": {
                "v": "110.23"
            },
            "CEER_OITPN": {
                "v": "117.21"
            },
            "CEER_BROADN": {
                "v": "108.41"
            },
            "CEER_MCN": {
                "v": "106.49"
            }
        },
        {
            "d": "2003-08-14",
            "CEER_MCN": {
                "v": "105.88"
            },
            "CEER_OITPN": {
                "v": "116.12"
            },
            "CEER_BROADN_XUS": {
                "v": "109.60"
            },
            "CEER_BROADN": {
                "v": "107.71"
            }
        },
        {
            "d": "2003-08-15",
            "CEER_BROADN": {
                "v": "108.20"
            },
            "CEER_OITPN": {
                "v": "116.68"
            },
            "CEER_MCN": {
                "v": "106.36"
            },
            "CEER_BROADN_XUS": {
                "v": "110.11"
            }
        },
        {
            "d": "2003-08-18",
            "CEER_BROADN_XUS": {
                "v": "110.28"
            },
            "CEER_OITPN": {
                "v": "116.41"
            },
            "CEER_BROADN": {
                "v": "108.11"
            },
            "CEER_MCN": {
                "v": "106.31"
            }
        },
        {
            "d": "2003-08-19",
            "CEER_MCN": {
                "v": "105.57"
            },
            "CEER_OITPN": {
                "v": "115.77"
            },
            "CEER_BROADN_XUS": {
                "v": "109.61"
            },
            "CEER_BROADN": {
                "v": "107.39"
            }
        },
        {
            "d": "2003-08-20",
            "CEER_BROADN": {
                "v": "107.23"
            },
            "CEER_OITPN": {
                "v": "115.78"
            },
            "CEER_MCN": {
                "v": "105.37"
            },
            "CEER_BROADN_XUS": {
                "v": "109.38"
            }
        },
        {
            "d": "2003-08-21",
            "CEER_BROADN_XUS": {
                "v": "109.44"
            },
            "CEER_OITPN": {
                "v": "115.44"
            },
            "CEER_BROADN": {
                "v": "107.04"
            },
            "CEER_MCN": {
                "v": "105.21"
            }
        },
        {
            "d": "2003-08-22",
            "CEER_MCN": {
                "v": "105.19"
            },
            "CEER_OITPN": {
                "v": "115.13"
            },
            "CEER_BROADN_XUS": {
                "v": "109.52"
            },
            "CEER_BROADN": {
                "v": "106.97"
            }
        },
        {
            "d": "2003-08-25",
            "CEER_BROADN": {
                "v": "107.87"
            },
            "CEER_OITPN": {
                "v": "116.21"
            },
            "CEER_MCN": {
                "v": "106.05"
            },
            "CEER_BROADN_XUS": {
                "v": "110.41"
            }
        },
        {
            "d": "2003-08-26",
            "CEER_BROADN_XUS": {
                "v": "110.85"
            },
            "CEER_OITPN": {
                "v": "116.67"
            },
            "CEER_BROADN": {
                "v": "108.26"
            },
            "CEER_MCN": {
                "v": "106.43"
            }
        },
        {
            "d": "2003-08-27",
            "CEER_MCN": {
                "v": "105.76"
            },
            "CEER_OITPN": {
                "v": "116.02"
            },
            "CEER_BROADN_XUS": {
                "v": "110.19"
            },
            "CEER_BROADN": {
                "v": "107.59"
            }
        },
        {
            "d": "2003-08-28",
            "CEER_BROADN": {
                "v": "107.98"
            },
            "CEER_OITPN": {
                "v": "116.47"
            },
            "CEER_MCN": {
                "v": "106.13"
            },
            "CEER_BROADN_XUS": {
                "v": "110.57"
            }
        },
        {
            "d": "2003-08-29",
            "CEER_BROADN_XUS": {
                "v": "111.17"
            },
            "CEER_OITPN": {
                "v": "117.68"
            },
            "CEER_BROADN": {
                "v": "108.75"
            },
            "CEER_MCN": {
                "v": "106.81"
            }
        },
        {
            "d": "2003-09-01",
            "CEER_MCN": {
                "v": "106.81"
            },
            "CEER_OITPN": {
                "v": "117.68"
            },
            "CEER_BROADN_XUS": {
                "v": "111.17"
            },
            "CEER_BROADN": {
                "v": "108.75"
            }
        },
        {
            "d": "2003-09-02",
            "CEER_BROADN": {
                "v": "108.67"
            },
            "CEER_OITPN": {
                "v": "117.43"
            },
            "CEER_MCN": {
                "v": "106.77"
            },
            "CEER_BROADN_XUS": {
                "v": "111.25"
            }
        },
        {
            "d": "2003-09-03",
            "CEER_BROADN_XUS": {
                "v": "111.69"
            },
            "CEER_OITPN": {
                "v": "117.63"
            },
            "CEER_BROADN": {
                "v": "109.15"
            },
            "CEER_MCN": {
                "v": "107.30"
            }
        },
        {
            "d": "2003-09-04",
            "CEER_MCN": {
                "v": "107.90"
            },
            "CEER_OITPN": {
                "v": "118.01"
            },
            "CEER_BROADN_XUS": {
                "v": "112.15"
            },
            "CEER_BROADN": {
                "v": "109.70"
            }
        },
        {
            "d": "2003-09-05",
            "CEER_BROADN": {
                "v": "109.58"
            },
            "CEER_OITPN": {
                "v": "117.98"
            },
            "CEER_MCN": {
                "v": "107.75"
            },
            "CEER_BROADN_XUS": {
                "v": "111.65"
            }
        },
        {
            "d": "2003-09-08",
            "CEER_BROADN_XUS": {
                "v": "111.50"
            },
            "CEER_OITPN": {
                "v": "118.20"
            },
            "CEER_BROADN": {
                "v": "109.53"
            },
            "CEER_MCN": {
                "v": "107.65"
            }
        },
        {
            "d": "2003-09-09",
            "CEER_MCN": {
                "v": "107.79"
            },
            "CEER_OITPN": {
                "v": "118.84"
            },
            "CEER_BROADN_XUS": {
                "v": "111.67"
            },
            "CEER_BROADN": {
                "v": "109.77"
            }
        },
        {
            "d": "2003-09-10",
            "CEER_BROADN": {
                "v": "109.87"
            },
            "CEER_OITPN": {
                "v": "118.68"
            },
            "CEER_MCN": {
                "v": "107.95"
            },
            "CEER_BROADN_XUS": {
                "v": "111.78"
            }
        },
        {
            "d": "2003-09-11",
            "CEER_BROADN_XUS": {
                "v": "111.39"
            },
            "CEER_OITPN": {
                "v": "118.32"
            },
            "CEER_BROADN": {
                "v": "109.47"
            },
            "CEER_MCN": {
                "v": "107.54"
            }
        },
        {
            "d": "2003-09-12",
            "CEER_MCN": {
                "v": "107.97"
            },
            "CEER_OITPN": {
                "v": "119.02"
            },
            "CEER_BROADN_XUS": {
                "v": "111.65"
            },
            "CEER_BROADN": {
                "v": "109.94"
            }
        },
        {
            "d": "2003-09-15",
            "CEER_BROADN": {
                "v": "109.71"
            },
            "CEER_OITPN": {
                "v": "118.66"
            },
            "CEER_MCN": {
                "v": "107.76"
            },
            "CEER_BROADN_XUS": {
                "v": "111.41"
            }
        },
        {
            "d": "2003-09-16",
            "CEER_BROADN_XUS": {
                "v": "111.36"
            },
            "CEER_OITPN": {
                "v": "118.15"
            },
            "CEER_BROADN": {
                "v": "109.55"
            },
            "CEER_MCN": {
                "v": "107.68"
            }
        },
        {
            "d": "2003-09-17",
            "CEER_MCN": {
                "v": "107.72"
            },
            "CEER_OITPN": {
                "v": "118.55"
            },
            "CEER_BROADN_XUS": {
                "v": "111.31"
            },
            "CEER_BROADN": {
                "v": "109.66"
            }
        },
        {
            "d": "2003-09-18",
            "CEER_BROADN": {
                "v": "109.71"
            },
            "CEER_OITPN": {
                "v": "118.56"
            },
            "CEER_MCN": {
                "v": "107.78"
            },
            "CEER_BROADN_XUS": {
                "v": "111.22"
            }
        },
        {
            "d": "2003-09-19",
            "CEER_BROADN_XUS": {
                "v": "111.98"
            },
            "CEER_OITPN": {
                "v": "120.02"
            },
            "CEER_BROADN": {
                "v": "110.81"
            },
            "CEER_MCN": {
                "v": "108.80"
            }
        },
        {
            "d": "2003-09-22",
            "CEER_MCN": {
                "v": "108.39"
            },
            "CEER_OITPN": {
                "v": "119.63"
            },
            "CEER_BROADN_XUS": {
                "v": "111.03"
            },
            "CEER_BROADN": {
                "v": "110.40"
            }
        },
        {
            "d": "2003-09-23",
            "CEER_BROADN": {
                "v": "109.53"
            },
            "CEER_OITPN": {
                "v": "118.58"
            },
            "CEER_MCN": {
                "v": "107.56"
            },
            "CEER_BROADN_XUS": {
                "v": "110.01"
            }
        },
        {
            "d": "2003-09-24",
            "CEER_BROADN_XUS": {
                "v": "110.23"
            },
            "CEER_OITPN": {
                "v": "118.79"
            },
            "CEER_BROADN": {
                "v": "109.72"
            },
            "CEER_MCN": {
                "v": "107.74"
            }
        },
        {
            "d": "2003-09-25",
            "CEER_MCN": {
                "v": "108.29"
            },
            "CEER_OITPN": {
                "v": "119.61"
            },
            "CEER_BROADN_XUS": {
                "v": "110.85"
            },
            "CEER_BROADN": {
                "v": "110.32"
            }
        },
        {
            "d": "2003-09-26",
            "CEER_BROADN": {
                "v": "109.78"
            },
            "CEER_OITPN": {
                "v": "119.24"
            },
            "CEER_MCN": {
                "v": "107.71"
            },
            "CEER_BROADN_XUS": {
                "v": "110.39"
            }
        },
        {
            "d": "2003-09-29",
            "CEER_BROADN_XUS": {
                "v": "110.11"
            },
            "CEER_OITPN": {
                "v": "119.64"
            },
            "CEER_BROADN": {
                "v": "109.65"
            },
            "CEER_MCN": {
                "v": "107.48"
            }
        },
        {
            "d": "2003-09-30",
            "CEER_MCN": {
                "v": "107.74"
            },
            "CEER_OITPN": {
                "v": "119.81"
            },
            "CEER_BROADN_XUS": {
                "v": "110.24"
            },
            "CEER_BROADN": {
                "v": "109.90"
            }
        },
        {
            "d": "2003-10-01",
            "CEER_BROADN": {
                "v": "109.93"
            },
            "CEER_OITPN": {
                "v": "119.81"
            },
            "CEER_MCN": {
                "v": "107.77"
            },
            "CEER_BROADN_XUS": {
                "v": "110.04"
            }
        },
        {
            "d": "2003-10-02",
            "CEER_BROADN_XUS": {
                "v": "110.96"
            },
            "CEER_OITPN": {
                "v": "121.20"
            },
            "CEER_BROADN": {
                "v": "110.78"
            },
            "CEER_MCN": {
                "v": "108.51"
            }
        },
        {
            "d": "2003-10-03",
            "CEER_MCN": {
                "v": "108.47"
            },
            "CEER_OITPN": {
                "v": "121.05"
            },
            "CEER_BROADN_XUS": {
                "v": "111.21"
            },
            "CEER_BROADN": {
                "v": "110.72"
            }
        },
        {
            "d": "2003-10-06",
            "CEER_BROADN": {
                "v": "110.59"
            },
            "CEER_OITPN": {
                "v": "121.04"
            },
            "CEER_MCN": {
                "v": "108.31"
            },
            "CEER_BROADN_XUS": {
                "v": "110.83"
            }
        },
        {
            "d": "2003-10-07",
            "CEER_BROADN_XUS": {
                "v": "111.52"
            },
            "CEER_OITPN": {
                "v": "122.32"
            },
            "CEER_BROADN": {
                "v": "111.44"
            },
            "CEER_MCN": {
                "v": "109.07"
            }
        },
        {
            "d": "2003-10-08",
            "CEER_MCN": {
                "v": "108.68"
            },
            "CEER_OITPN": {
                "v": "121.69"
            },
            "CEER_BROADN_XUS": {
                "v": "110.99"
            },
            "CEER_BROADN": {
                "v": "111.01"
            }
        },
        {
            "d": "2003-10-09",
            "CEER_BROADN": {
                "v": "110.59"
            },
            "CEER_OITPN": {
                "v": "120.98"
            },
            "CEER_MCN": {
                "v": "108.33"
            },
            "CEER_BROADN_XUS": {
                "v": "110.71"
            }
        },
        {
            "d": "2003-10-10",
            "CEER_BROADN_XUS": {
                "v": "111.73"
            },
            "CEER_OITPN": {
                "v": "122.51"
            },
            "CEER_BROADN": {
                "v": "111.95"
            },
            "CEER_MCN": {
                "v": "109.65"
            }
        },
        {
            "d": "2003-10-13",
            "CEER_MCN": {
                "v": "109.65"
            },
            "CEER_OITPN": {
                "v": "122.51"
            },
            "CEER_BROADN_XUS": {
                "v": "111.73"
            },
            "CEER_BROADN": {
                "v": "111.95"
            }
        },
        {
            "d": "2003-10-14",
            "CEER_BROADN": {
                "v": "111.99"
            },
            "CEER_OITPN": {
                "v": "122.93"
            },
            "CEER_MCN": {
                "v": "109.60"
            },
            "CEER_BROADN_XUS": {
                "v": "112.12"
            }
        },
        {
            "d": "2003-10-15",
            "CEER_BROADN_XUS": {
                "v": "112.22"
            },
            "CEER_OITPN": {
                "v": "122.64"
            },
            "CEER_BROADN": {
                "v": "111.99"
            },
            "CEER_MCN": {
                "v": "109.67"
            }
        },
        {
            "d": "2003-10-16",
            "CEER_MCN": {
                "v": "110.35"
            },
            "CEER_OITPN": {
                "v": "123.77"
            },
            "CEER_BROADN_XUS": {
                "v": "112.99"
            },
            "CEER_BROADN": {
                "v": "112.75"
            }
        },
        {
            "d": "2003-10-17",
            "CEER_BROADN": {
                "v": "113.02"
            },
            "CEER_OITPN": {
                "v": "124.04"
            },
            "CEER_MCN": {
                "v": "110.62"
            },
            "CEER_BROADN_XUS": {
                "v": "113.37"
            }
        },
        {
            "d": "2003-10-20",
            "CEER_BROADN_XUS": {
                "v": "112.76"
            },
            "CEER_OITPN": {
                "v": "123.32"
            },
            "CEER_BROADN": {
                "v": "112.44"
            },
            "CEER_MCN": {
                "v": "110.07"
            }
        },
        {
            "d": "2003-10-21",
            "CEER_MCN": {
                "v": "110.34"
            },
            "CEER_OITPN": {
                "v": "123.57"
            },
            "CEER_BROADN_XUS": {
                "v": "112.92"
            },
            "CEER_BROADN": {
                "v": "112.71"
            }
        },
        {
            "d": "2003-10-22",
            "CEER_BROADN": {
                "v": "113.49"
            },
            "CEER_OITPN": {
                "v": "124.91"
            },
            "CEER_MCN": {
                "v": "111.01"
            },
            "CEER_BROADN_XUS": {
                "v": "113.41"
            }
        },
        {
            "d": "2003-10-23",
            "CEER_BROADN_XUS": {
                "v": "113.13"
            },
            "CEER_OITPN": {
                "v": "124.38"
            },
            "CEER_BROADN": {
                "v": "113.14"
            },
            "CEER_MCN": {
                "v": "110.69"
            }
        },
        {
            "d": "2003-10-24",
            "CEER_MCN": {
                "v": "110.73"
            },
            "CEER_OITPN": {
                "v": "124.47"
            },
            "CEER_BROADN_XUS": {
                "v": "113.07"
            },
            "CEER_BROADN": {
                "v": "113.19"
            }
        },
        {
            "d": "2003-10-27",
            "CEER_BROADN": {
                "v": "112.90"
            },
            "CEER_OITPN": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "110.49"
            },
            "CEER_BROADN_XUS": {
                "v": "112.77"
            }
        },
        {
            "d": "2003-10-28",
            "CEER_BROADN_XUS": {
                "v": "112.87"
            },
            "CEER_OITPN": {
                "v": "123.76"
            },
            "CEER_BROADN": {
                "v": "112.92"
            },
            "CEER_MCN": {
                "v": "110.55"
            }
        },
        {
            "d": "2003-10-29",
            "CEER_MCN": {
                "v": "110.63"
            },
            "CEER_OITPN": {
                "v": "124.03"
            },
            "CEER_BROADN_XUS": {
                "v": "113.00"
            },
            "CEER_BROADN": {
                "v": "113.02"
            }
        },
        {
            "d": "2003-10-30",
            "CEER_BROADN": {
                "v": "113.19"
            },
            "CEER_OITPN": {
                "v": "124.09"
            },
            "CEER_MCN": {
                "v": "110.81"
            },
            "CEER_BROADN_XUS": {
                "v": "113.09"
            }
        },
        {
            "d": "2003-10-31",
            "CEER_BROADN_XUS": {
                "v": "112.63"
            },
            "CEER_OITPN": {
                "v": "122.93"
            },
            "CEER_BROADN": {
                "v": "112.38"
            },
            "CEER_MCN": {
                "v": "110.08"
            }
        },
        {
            "d": "2003-11-03",
            "CEER_MCN": {
                "v": "109.44"
            },
            "CEER_OITPN": {
                "v": "121.50"
            },
            "CEER_BROADN_XUS": {
                "v": "112.21"
            },
            "CEER_BROADN": {
                "v": "111.60"
            }
        },
        {
            "d": "2003-11-04",
            "CEER_BROADN": {
                "v": "111.46"
            },
            "CEER_OITPN": {
                "v": "121.59"
            },
            "CEER_MCN": {
                "v": "109.25"
            },
            "CEER_BROADN_XUS": {
                "v": "111.85"
            }
        },
        {
            "d": "2003-11-05",
            "CEER_BROADN_XUS": {
                "v": "112.03"
            },
            "CEER_OITPN": {
                "v": "121.71"
            },
            "CEER_BROADN": {
                "v": "111.57"
            },
            "CEER_MCN": {
                "v": "109.36"
            }
        },
        {
            "d": "2003-11-06",
            "CEER_MCN": {
                "v": "109.11"
            },
            "CEER_OITPN": {
                "v": "121.30"
            },
            "CEER_BROADN_XUS": {
                "v": "111.89"
            },
            "CEER_BROADN": {
                "v": "111.29"
            }
        },
        {
            "d": "2003-11-07",
            "CEER_BROADN": {
                "v": "112.11"
            },
            "CEER_OITPN": {
                "v": "122.28"
            },
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN_XUS": {
                "v": "112.45"
            }
        },
        {
            "d": "2003-11-10",
            "CEER_BROADN_XUS": {
                "v": "113.30"
            },
            "CEER_OITPN": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "113.11"
            },
            "CEER_MCN": {
                "v": "110.83"
            }
        },
        {
            "d": "2003-11-11",
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_OITPN": {
                "v": "123.58"
            },
            "CEER_BROADN_XUS": {
                "v": "113.30"
            },
            "CEER_BROADN": {
                "v": "113.11"
            }
        },
        {
            "d": "2003-11-12",
            "CEER_BROADN": {
                "v": "113.91"
            },
            "CEER_OITPN": {
                "v": "124.80"
            },
            "CEER_MCN": {
                "v": "111.53"
            },
            "CEER_BROADN_XUS": {
                "v": "113.98"
            }
        },
        {
            "d": "2003-11-13",
            "CEER_BROADN_XUS": {
                "v": "113.92"
            },
            "CEER_OITPN": {
                "v": "125.28"
            },
            "CEER_BROADN": {
                "v": "113.92"
            },
            "CEER_MCN": {
                "v": "111.45"
            }
        },
        {
            "d": "2003-11-14",
            "CEER_MCN": {
                "v": "111.06"
            },
            "CEER_OITPN": {
                "v": "124.83"
            },
            "CEER_BROADN_XUS": {
                "v": "113.49"
            },
            "CEER_BROADN": {
                "v": "113.52"
            }
        },
        {
            "d": "2003-11-17",
            "CEER_BROADN": {
                "v": "112.75"
            },
            "CEER_OITPN": {
                "v": "124.15"
            },
            "CEER_MCN": {
                "v": "110.27"
            },
            "CEER_BROADN_XUS": {
                "v": "112.82"
            }
        },
        {
            "d": "2003-11-18",
            "CEER_BROADN_XUS": {
                "v": "113.07"
            },
            "CEER_OITPN": {
                "v": "125.14"
            },
            "CEER_BROADN": {
                "v": "113.41"
            },
            "CEER_MCN": {
                "v": "110.86"
            }
        },
        {
            "d": "2003-11-19",
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_OITPN": {
                "v": "125.08"
            },
            "CEER_BROADN_XUS": {
                "v": "113.13"
            },
            "CEER_BROADN": {
                "v": "113.38"
            }
        },
        {
            "d": "2003-11-20",
            "CEER_BROADN": {
                "v": "113.51"
            },
            "CEER_OITPN": {
                "v": "125.33"
            },
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN_XUS": {
                "v": "113.30"
            }
        },
        {
            "d": "2003-11-21",
            "CEER_BROADN_XUS": {
                "v": "113.08"
            },
            "CEER_OITPN": {
                "v": "125.21"
            },
            "CEER_BROADN": {
                "v": "113.34"
            },
            "CEER_MCN": {
                "v": "110.76"
            }
        },
        {
            "d": "2003-11-24",
            "CEER_MCN": {
                "v": "109.66"
            },
            "CEER_OITPN": {
                "v": "124.06"
            },
            "CEER_BROADN_XUS": {
                "v": "112.39"
            },
            "CEER_BROADN": {
                "v": "112.23"
            }
        },
        {
            "d": "2003-11-25",
            "CEER_BROADN": {
                "v": "112.89"
            },
            "CEER_OITPN": {
                "v": "124.92"
            },
            "CEER_MCN": {
                "v": "110.28"
            },
            "CEER_BROADN_XUS": {
                "v": "113.08"
            }
        },
        {
            "d": "2003-11-26",
            "CEER_BROADN_XUS": {
                "v": "113.33"
            },
            "CEER_OITPN": {
                "v": "125.82"
            },
            "CEER_BROADN": {
                "v": "113.43"
            },
            "CEER_MCN": {
                "v": "110.74"
            }
        },
        {
            "d": "2003-11-27",
            "CEER_MCN": {
                "v": "110.43"
            },
            "CEER_OITPN": {
                "v": "125.42"
            },
            "CEER_BROADN_XUS": {
                "v": "113.03"
            },
            "CEER_BROADN": {
                "v": "113.11"
            }
        },
        {
            "d": "2003-11-28",
            "CEER_BROADN": {
                "v": "113.97"
            },
            "CEER_OITPN": {
                "v": "126.64"
            },
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_BROADN_XUS": {
                "v": "113.79"
            }
        },
        {
            "d": "2003-12-01",
            "CEER_BROADN_XUS": {
                "v": "113.43"
            },
            "CEER_OITPN": {
                "v": "126.02"
            },
            "CEER_BROADN": {
                "v": "113.57"
            },
            "CEER_MCN": {
                "v": "110.87"
            }
        },
        {
            "d": "2003-12-02",
            "CEER_MCN": {
                "v": "110.92"
            },
            "CEER_OITPN": {
                "v": "126.24"
            },
            "CEER_BROADN_XUS": {
                "v": "113.16"
            },
            "CEER_BROADN": {
                "v": "113.65"
            }
        },
        {
            "d": "2003-12-03",
            "CEER_BROADN": {
                "v": "113.41"
            },
            "CEER_OITPN": {
                "v": "125.79"
            },
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_BROADN_XUS": {
                "v": "112.76"
            }
        },
        {
            "d": "2003-12-04",
            "CEER_BROADN_XUS": {
                "v": "111.71"
            },
            "CEER_OITPN": {
                "v": "124.46"
            },
            "CEER_BROADN": {
                "v": "112.33"
            },
            "CEER_MCN": {
                "v": "109.70"
            }
        },
        {
            "d": "2003-12-05",
            "CEER_MCN": {
                "v": "110.16"
            },
            "CEER_OITPN": {
                "v": "125.00"
            },
            "CEER_BROADN_XUS": {
                "v": "111.94"
            },
            "CEER_BROADN": {
                "v": "112.81"
            }
        },
        {
            "d": "2003-12-08",
            "CEER_BROADN": {
                "v": "113.40"
            },
            "CEER_OITPN": {
                "v": "125.91"
            },
            "CEER_MCN": {
                "v": "110.68"
            },
            "CEER_BROADN_XUS": {
                "v": "112.38"
            }
        },
        {
            "d": "2003-12-09",
            "CEER_BROADN_XUS": {
                "v": "111.09"
            },
            "CEER_OITPN": {
                "v": "124.40"
            },
            "CEER_BROADN": {
                "v": "112.20"
            },
            "CEER_MCN": {
                "v": "109.55"
            }
        },
        {
            "d": "2003-12-10",
            "CEER_MCN": {
                "v": "109.79"
            },
            "CEER_OITPN": {
                "v": "124.78"
            },
            "CEER_BROADN_XUS": {
                "v": "111.54"
            },
            "CEER_BROADN": {
                "v": "112.46"
            }
        },
        {
            "d": "2003-12-11",
            "CEER_BROADN": {
                "v": "110.94"
            },
            "CEER_OITPN": {
                "v": "122.88"
            },
            "CEER_MCN": {
                "v": "108.34"
            },
            "CEER_BROADN_XUS": {
                "v": "110.06"
            }
        },
        {
            "d": "2003-12-12",
            "CEER_BROADN_XUS": {
                "v": "110.62"
            },
            "CEER_OITPN": {
                "v": "124.09"
            },
            "CEER_BROADN": {
                "v": "111.72"
            },
            "CEER_MCN": {
                "v": "109.03"
            }
        },
        {
            "d": "2003-12-15",
            "CEER_MCN": {
                "v": "109.15"
            },
            "CEER_OITPN": {
                "v": "124.31"
            },
            "CEER_BROADN_XUS": {
                "v": "110.77"
            },
            "CEER_BROADN": {
                "v": "111.86"
            }
        },
        {
            "d": "2003-12-16",
            "CEER_BROADN": {
                "v": "111.41"
            },
            "CEER_OITPN": {
                "v": "124.01"
            },
            "CEER_MCN": {
                "v": "108.68"
            },
            "CEER_BROADN_XUS": {
                "v": "110.29"
            }
        },
        {
            "d": "2003-12-17",
            "CEER_BROADN_XUS": {
                "v": "109.46"
            },
            "CEER_OITPN": {
                "v": "123.26"
            },
            "CEER_BROADN": {
                "v": "110.73"
            },
            "CEER_MCN": {
                "v": "108.00"
            }
        },
        {
            "d": "2003-12-18",
            "CEER_MCN": {
                "v": "107.72"
            },
            "CEER_OITPN": {
                "v": "122.70"
            },
            "CEER_BROADN_XUS": {
                "v": "109.15"
            },
            "CEER_BROADN": {
                "v": "110.40"
            }
        },
        {
            "d": "2003-12-19",
            "CEER_BROADN": {
                "v": "109.55"
            },
            "CEER_OITPN": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "106.88"
            },
            "CEER_BROADN_XUS": {
                "v": "108.33"
            }
        },
        {
            "d": "2003-12-22",
            "CEER_BROADN_XUS": {
                "v": "108.90"
            },
            "CEER_OITPN": {
                "v": "122.68"
            },
            "CEER_BROADN": {
                "v": "110.18"
            },
            "CEER_MCN": {
                "v": "107.46"
            }
        },
        {
            "d": "2003-12-23",
            "CEER_MCN": {
                "v": "108.07"
            },
            "CEER_OITPN": {
                "v": "123.35"
            },
            "CEER_BROADN_XUS": {
                "v": "109.51"
            },
            "CEER_BROADN": {
                "v": "110.80"
            }
        },
        {
            "d": "2003-12-24",
            "CEER_BROADN": {
                "v": "111.82"
            },
            "CEER_OITPN": {
                "v": "124.64"
            },
            "CEER_MCN": {
                "v": "109.04"
            },
            "CEER_BROADN_XUS": {
                "v": "110.39"
            }
        },
        {
            "d": "2003-12-25",
            "CEER_BROADN_XUS": {
                "v": "110.39"
            },
            "CEER_OITPN": {
                "v": "124.64"
            },
            "CEER_BROADN": {
                "v": "111.82"
            },
            "CEER_MCN": {
                "v": "109.04"
            }
        },
        {
            "d": "2003-12-26",
            "CEER_MCN": {
                "v": "109.04"
            },
            "CEER_OITPN": {
                "v": "124.64"
            },
            "CEER_BROADN_XUS": {
                "v": "110.39"
            },
            "CEER_BROADN": {
                "v": "111.82"
            }
        },
        {
            "d": "2003-12-29",
            "CEER_BROADN": {
                "v": "111.76"
            },
            "CEER_OITPN": {
                "v": "124.43"
            },
            "CEER_MCN": {
                "v": "109.01"
            },
            "CEER_BROADN_XUS": {
                "v": "110.22"
            }
        },
        {
            "d": "2003-12-30",
            "CEER_BROADN_XUS": {
                "v": "110.66"
            },
            "CEER_OITPN": {
                "v": "125.05"
            },
            "CEER_BROADN": {
                "v": "112.30"
            },
            "CEER_MCN": {
                "v": "109.53"
            }
        },
        {
            "d": "2003-12-31",
            "CEER_MCN": {
                "v": "110.33"
            },
            "CEER_OITPN": {
                "v": "126.14"
            },
            "CEER_BROADN_XUS": {
                "v": "111.38"
            },
            "CEER_BROADN": {
                "v": "113.15"
            }
        },
        {
            "d": "2004-01-01",
            "CEER_BROADN": {
                "v": "113.15"
            },
            "CEER_OITPN": {
                "v": "126.14"
            },
            "CEER_MCN": {
                "v": "110.33"
            },
            "CEER_BROADN_XUS": {
                "v": "111.38"
            }
        },
        {
            "d": "2004-01-02",
            "CEER_BROADN_XUS": {
                "v": "111.34"
            },
            "CEER_OITPN": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "113.25"
            },
            "CEER_MCN": {
                "v": "110.50"
            }
        },
        {
            "d": "2004-01-05",
            "CEER_MCN": {
                "v": "111.08"
            },
            "CEER_OITPN": {
                "v": "126.42"
            },
            "CEER_BROADN_XUS": {
                "v": "111.54"
            },
            "CEER_BROADN": {
                "v": "113.81"
            }
        },
        {
            "d": "2004-01-06",
            "CEER_BROADN": {
                "v": "113.50"
            },
            "CEER_OITPN": {
                "v": "126.08"
            },
            "CEER_MCN": {
                "v": "110.78"
            },
            "CEER_BROADN_XUS": {
                "v": "111.04"
            }
        },
        {
            "d": "2004-01-07",
            "CEER_BROADN_XUS": {
                "v": "110.75"
            },
            "CEER_OITPN": {
                "v": "125.35"
            },
            "CEER_BROADN": {
                "v": "113.06"
            },
            "CEER_MCN": {
                "v": "110.40"
            }
        },
        {
            "d": "2004-01-08",
            "CEER_MCN": {
                "v": "111.02"
            },
            "CEER_OITPN": {
                "v": "126.07"
            },
            "CEER_BROADN_XUS": {
                "v": "111.13"
            },
            "CEER_BROADN": {
                "v": "113.69"
            }
        },
        {
            "d": "2004-01-09",
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_OITPN": {
                "v": "126.85"
            },
            "CEER_MCN": {
                "v": "111.73"
            },
            "CEER_BROADN_XUS": {
                "v": "111.69"
            }
        },
        {
            "d": "2004-01-12",
            "CEER_BROADN_XUS": {
                "v": "111.26"
            },
            "CEER_OITPN": {
                "v": "126.05"
            },
            "CEER_BROADN": {
                "v": "114.00"
            },
            "CEER_MCN": {
                "v": "111.41"
            }
        },
        {
            "d": "2004-01-13",
            "CEER_MCN": {
                "v": "111.57"
            },
            "CEER_OITPN": {
                "v": "126.28"
            },
            "CEER_BROADN_XUS": {
                "v": "111.55"
            },
            "CEER_BROADN": {
                "v": "114.18"
            }
        },
        {
            "d": "2004-01-14",
            "CEER_BROADN": {
                "v": "112.93"
            },
            "CEER_OITPN": {
                "v": "124.87"
            },
            "CEER_MCN": {
                "v": "110.36"
            },
            "CEER_BROADN_XUS": {
                "v": "110.33"
            }
        },
        {
            "d": "2004-01-15",
            "CEER_BROADN_XUS": {
                "v": "109.95"
            },
            "CEER_OITPN": {
                "v": "124.04"
            },
            "CEER_BROADN": {
                "v": "112.23"
            },
            "CEER_MCN": {
                "v": "109.68"
            }
        },
        {
            "d": "2004-01-16",
            "CEER_MCN": {
                "v": "110.10"
            },
            "CEER_OITPN": {
                "v": "124.03"
            },
            "CEER_BROADN_XUS": {
                "v": "110.68"
            },
            "CEER_BROADN": {
                "v": "112.57"
            }
        },
        {
            "d": "2004-01-19",
            "CEER_BROADN": {
                "v": "112.32"
            },
            "CEER_OITPN": {
                "v": "123.71"
            },
            "CEER_MCN": {
                "v": "109.87"
            },
            "CEER_BROADN_XUS": {
                "v": "110.58"
            }
        },
        {
            "d": "2004-01-20",
            "CEER_BROADN_XUS": {
                "v": "111.21"
            },
            "CEER_OITPN": {
                "v": "125.29"
            },
            "CEER_BROADN": {
                "v": "113.37"
            },
            "CEER_MCN": {
                "v": "110.80"
            }
        },
        {
            "d": "2004-01-21",
            "CEER_MCN": {
                "v": "109.43"
            },
            "CEER_OITPN": {
                "v": "124.15"
            },
            "CEER_BROADN_XUS": {
                "v": "109.86"
            },
            "CEER_BROADN": {
                "v": "112.04"
            }
        },
        {
            "d": "2004-01-22",
            "CEER_BROADN": {
                "v": "112.23"
            },
            "CEER_OITPN": {
                "v": "124.70"
            },
            "CEER_MCN": {
                "v": "109.53"
            },
            "CEER_BROADN_XUS": {
                "v": "109.82"
            }
        },
        {
            "d": "2004-01-23",
            "CEER_BROADN_XUS": {
                "v": "108.88"
            },
            "CEER_OITPN": {
                "v": "123.07"
            },
            "CEER_BROADN": {
                "v": "111.08"
            },
            "CEER_MCN": {
                "v": "108.49"
            }
        },
        {
            "d": "2004-01-26",
            "CEER_MCN": {
                "v": "108.43"
            },
            "CEER_OITPN": {
                "v": "122.89"
            },
            "CEER_BROADN_XUS": {
                "v": "108.88"
            },
            "CEER_BROADN": {
                "v": "111.00"
            }
        },
        {
            "d": "2004-01-27",
            "CEER_BROADN": {
                "v": "111.53"
            },
            "CEER_OITPN": {
                "v": "123.56"
            },
            "CEER_MCN": {
                "v": "108.94"
            },
            "CEER_BROADN_XUS": {
                "v": "109.16"
            }
        },
        {
            "d": "2004-01-28",
            "CEER_BROADN_XUS": {
                "v": "107.84"
            },
            "CEER_OITPN": {
                "v": "122.06"
            },
            "CEER_BROADN": {
                "v": "110.15"
            },
            "CEER_MCN": {
                "v": "107.57"
            }
        },
        {
            "d": "2004-01-29",
            "CEER_MCN": {
                "v": "107.05"
            },
            "CEER_OITPN": {
                "v": "121.85"
            },
            "CEER_BROADN_XUS": {
                "v": "108.04"
            },
            "CEER_BROADN": {
                "v": "109.69"
            }
        },
        {
            "d": "2004-01-30",
            "CEER_BROADN": {
                "v": "110.14"
            },
            "CEER_OITPN": {
                "v": "122.21"
            },
            "CEER_MCN": {
                "v": "107.53"
            },
            "CEER_BROADN_XUS": {
                "v": "108.29"
            }
        },
        {
            "d": "2004-02-02",
            "CEER_BROADN_XUS": {
                "v": "107.35"
            },
            "CEER_OITPN": {
                "v": "121.07"
            },
            "CEER_BROADN": {
                "v": "109.17"
            },
            "CEER_MCN": {
                "v": "106.59"
            }
        },
        {
            "d": "2004-02-03",
            "CEER_MCN": {
                "v": "106.40"
            },
            "CEER_OITPN": {
                "v": "121.38"
            },
            "CEER_BROADN_XUS": {
                "v": "107.04"
            },
            "CEER_BROADN": {
                "v": "109.07"
            }
        },
        {
            "d": "2004-02-04",
            "CEER_BROADN": {
                "v": "109.45"
            },
            "CEER_OITPN": {
                "v": "121.59"
            },
            "CEER_MCN": {
                "v": "106.82"
            },
            "CEER_BROADN_XUS": {
                "v": "107.41"
            }
        },
        {
            "d": "2004-02-05",
            "CEER_BROADN_XUS": {
                "v": "107.56"
            },
            "CEER_OITPN": {
                "v": "122.28"
            },
            "CEER_BROADN": {
                "v": "109.56"
            },
            "CEER_MCN": {
                "v": "106.79"
            }
        },
        {
            "d": "2004-02-06",
            "CEER_MCN": {
                "v": "106.87"
            },
            "CEER_OITPN": {
                "v": "122.25"
            },
            "CEER_BROADN_XUS": {
                "v": "107.40"
            },
            "CEER_BROADN": {
                "v": "109.61"
            }
        },
        {
            "d": "2004-02-09",
            "CEER_BROADN": {
                "v": "109.48"
            },
            "CEER_OITPN": {
                "v": "121.99"
            },
            "CEER_MCN": {
                "v": "106.76"
            },
            "CEER_BROADN_XUS": {
                "v": "107.24"
            }
        },
        {
            "d": "2004-02-10",
            "CEER_BROADN_XUS": {
                "v": "107.10"
            },
            "CEER_OITPN": {
                "v": "122.03"
            },
            "CEER_BROADN": {
                "v": "109.48"
            },
            "CEER_MCN": {
                "v": "106.75"
            }
        },
        {
            "d": "2004-02-11",
            "CEER_MCN": {
                "v": "107.46"
            },
            "CEER_OITPN": {
                "v": "122.75"
            },
            "CEER_BROADN_XUS": {
                "v": "107.55"
            },
            "CEER_BROADN": {
                "v": "110.19"
            }
        },
        {
            "d": "2004-02-12",
            "CEER_BROADN": {
                "v": "110.05"
            },
            "CEER_OITPN": {
                "v": "122.41"
            },
            "CEER_MCN": {
                "v": "107.37"
            },
            "CEER_BROADN_XUS": {
                "v": "107.38"
            }
        },
        {
            "d": "2004-02-13",
            "CEER_BROADN_XUS": {
                "v": "107.94"
            },
            "CEER_OITPN": {
                "v": "122.87"
            },
            "CEER_BROADN": {
                "v": "110.50"
            },
            "CEER_MCN": {
                "v": "107.82"
            }
        },
        {
            "d": "2004-02-16",
            "CEER_MCN": {
                "v": "107.79"
            },
            "CEER_OITPN": {
                "v": "122.79"
            },
            "CEER_BROADN_XUS": {
                "v": "107.82"
            },
            "CEER_BROADN": {
                "v": "110.46"
            }
        },
        {
            "d": "2004-02-17",
            "CEER_BROADN": {
                "v": "110.74"
            },
            "CEER_OITPN": {
                "v": "123.19"
            },
            "CEER_MCN": {
                "v": "108.04"
            },
            "CEER_BROADN_XUS": {
                "v": "107.97"
            }
        },
        {
            "d": "2004-02-18",
            "CEER_BROADN_XUS": {
                "v": "107.52"
            },
            "CEER_OITPN": {
                "v": "122.43"
            },
            "CEER_BROADN": {
                "v": "110.17"
            },
            "CEER_MCN": {
                "v": "107.52"
            }
        },
        {
            "d": "2004-02-19",
            "CEER_MCN": {
                "v": "107.00"
            },
            "CEER_OITPN": {
                "v": "121.92"
            },
            "CEER_BROADN_XUS": {
                "v": "107.34"
            },
            "CEER_BROADN": {
                "v": "109.65"
            }
        },
        {
            "d": "2004-02-20",
            "CEER_BROADN": {
                "v": "108.66"
            },
            "CEER_OITPN": {
                "v": "120.50"
            },
            "CEER_MCN": {
                "v": "106.10"
            },
            "CEER_BROADN_XUS": {
                "v": "106.79"
            }
        },
        {
            "d": "2004-02-23",
            "CEER_BROADN_XUS": {
                "v": "107.40"
            },
            "CEER_OITPN": {
                "v": "121.38"
            },
            "CEER_BROADN": {
                "v": "109.31"
            },
            "CEER_MCN": {
                "v": "106.70"
            }
        },
        {
            "d": "2004-02-24",
            "CEER_MCN": {
                "v": "107.07"
            },
            "CEER_OITPN": {
                "v": "122.37"
            },
            "CEER_BROADN_XUS": {
                "v": "107.71"
            },
            "CEER_BROADN": {
                "v": "109.80"
            }
        },
        {
            "d": "2004-02-25",
            "CEER_BROADN": {
                "v": "109.38"
            },
            "CEER_OITPN": {
                "v": "121.47"
            },
            "CEER_MCN": {
                "v": "106.77"
            },
            "CEER_BROADN_XUS": {
                "v": "107.69"
            }
        },
        {
            "d": "2004-02-26",
            "CEER_BROADN_XUS": {
                "v": "107.48"
            },
            "CEER_OITPN": {
                "v": "120.98"
            },
            "CEER_BROADN": {
                "v": "109.01"
            },
            "CEER_MCN": {
                "v": "106.42"
            }
        },
        {
            "d": "2004-02-27",
            "CEER_MCN": {
                "v": "106.65"
            },
            "CEER_OITPN": {
                "v": "121.13"
            },
            "CEER_BROADN_XUS": {
                "v": "107.65"
            },
            "CEER_BROADN": {
                "v": "109.23"
            }
        },
        {
            "d": "2004-03-01",
            "CEER_BROADN": {
                "v": "109.21"
            },
            "CEER_OITPN": {
                "v": "120.86"
            },
            "CEER_MCN": {
                "v": "106.70"
            },
            "CEER_BROADN_XUS": {
                "v": "107.51"
            }
        },
        {
            "d": "2004-03-02",
            "CEER_BROADN_XUS": {
                "v": "108.09"
            },
            "CEER_OITPN": {
                "v": "120.48"
            },
            "CEER_BROADN": {
                "v": "109.30"
            },
            "CEER_MCN": {
                "v": "106.89"
            }
        },
        {
            "d": "2004-03-03",
            "CEER_MCN": {
                "v": "106.78"
            },
            "CEER_OITPN": {
                "v": "120.34"
            },
            "CEER_BROADN_XUS": {
                "v": "108.27"
            },
            "CEER_BROADN": {
                "v": "109.18"
            }
        },
        {
            "d": "2004-03-04",
            "CEER_BROADN": {
                "v": "110.23"
            },
            "CEER_OITPN": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "107.80"
            },
            "CEER_BROADN_XUS": {
                "v": "109.08"
            }
        },
        {
            "d": "2004-03-05",
            "CEER_BROADN_XUS": {
                "v": "109.65"
            },
            "CEER_OITPN": {
                "v": "122.46"
            },
            "CEER_BROADN": {
                "v": "111.12"
            },
            "CEER_MCN": {
                "v": "108.68"
            }
        },
        {
            "d": "2004-03-08",
            "CEER_MCN": {
                "v": "108.43"
            },
            "CEER_OITPN": {
                "v": "122.19"
            },
            "CEER_BROADN_XUS": {
                "v": "109.52"
            },
            "CEER_BROADN": {
                "v": "110.86"
            }
        },
        {
            "d": "2004-03-09",
            "CEER_BROADN": {
                "v": "111.05"
            },
            "CEER_OITPN": {
                "v": "122.50"
            },
            "CEER_MCN": {
                "v": "108.59"
            },
            "CEER_BROADN_XUS": {
                "v": "109.53"
            }
        },
        {
            "d": "2004-03-10",
            "CEER_BROADN_XUS": {
                "v": "109.57"
            },
            "CEER_OITPN": {
                "v": "121.81"
            },
            "CEER_BROADN": {
                "v": "110.70"
            },
            "CEER_MCN": {
                "v": "108.31"
            }
        },
        {
            "d": "2004-03-11",
            "CEER_MCN": {
                "v": "108.63"
            },
            "CEER_OITPN": {
                "v": "122.37"
            },
            "CEER_BROADN_XUS": {
                "v": "109.92"
            },
            "CEER_BROADN": {
                "v": "111.06"
            }
        },
        {
            "d": "2004-03-12",
            "CEER_BROADN": {
                "v": "109.94"
            },
            "CEER_OITPN": {
                "v": "121.03"
            },
            "CEER_MCN": {
                "v": "107.56"
            },
            "CEER_BROADN_XUS": {
                "v": "108.95"
            }
        },
        {
            "d": "2004-03-15",
            "CEER_BROADN_XUS": {
                "v": "109.14"
            },
            "CEER_OITPN": {
                "v": "121.45"
            },
            "CEER_BROADN": {
                "v": "110.25"
            },
            "CEER_MCN": {
                "v": "107.85"
            }
        },
        {
            "d": "2004-03-16",
            "CEER_MCN": {
                "v": "107.57"
            },
            "CEER_OITPN": {
                "v": "121.59"
            },
            "CEER_BROADN_XUS": {
                "v": "108.80"
            },
            "CEER_BROADN": {
                "v": "110.05"
            }
        },
        {
            "d": "2004-03-17",
            "CEER_BROADN": {
                "v": "109.41"
            },
            "CEER_OITPN": {
                "v": "120.67"
            },
            "CEER_MCN": {
                "v": "106.99"
            },
            "CEER_BROADN_XUS": {
                "v": "108.14"
            }
        },
        {
            "d": "2004-03-18",
            "CEER_BROADN_XUS": {
                "v": "108.23"
            },
            "CEER_OITPN": {
                "v": "121.70"
            },
            "CEER_BROADN": {
                "v": "109.98"
            },
            "CEER_MCN": {
                "v": "107.46"
            }
        },
        {
            "d": "2004-03-19",
            "CEER_MCN": {
                "v": "107.54"
            },
            "CEER_OITPN": {
                "v": "121.40"
            },
            "CEER_BROADN_XUS": {
                "v": "108.43"
            },
            "CEER_BROADN": {
                "v": "110.00"
            }
        },
        {
            "d": "2004-03-22",
            "CEER_BROADN": {
                "v": "110.08"
            },
            "CEER_OITPN": {
                "v": "121.70"
            },
            "CEER_MCN": {
                "v": "107.57"
            },
            "CEER_BROADN_XUS": {
                "v": "108.28"
            }
        },
        {
            "d": "2004-03-23",
            "CEER_BROADN_XUS": {
                "v": "108.13"
            },
            "CEER_OITPN": {
                "v": "121.40"
            },
            "CEER_BROADN": {
                "v": "109.83"
            },
            "CEER_MCN": {
                "v": "107.34"
            }
        },
        {
            "d": "2004-03-24",
            "CEER_MCN": {
                "v": "106.92"
            },
            "CEER_OITPN": {
                "v": "120.77"
            },
            "CEER_BROADN_XUS": {
                "v": "107.83"
            },
            "CEER_BROADN": {
                "v": "109.37"
            }
        },
        {
            "d": "2004-03-25",
            "CEER_BROADN": {
                "v": "110.22"
            },
            "CEER_OITPN": {
                "v": "121.71"
            },
            "CEER_MCN": {
                "v": "107.74"
            },
            "CEER_BROADN_XUS": {
                "v": "108.80"
            }
        },
        {
            "d": "2004-03-26",
            "CEER_BROADN_XUS": {
                "v": "109.85"
            },
            "CEER_OITPN": {
                "v": "122.75"
            },
            "CEER_BROADN": {
                "v": "111.15"
            },
            "CEER_MCN": {
                "v": "108.65"
            }
        },
        {
            "d": "2004-03-29",
            "CEER_MCN": {
                "v": "109.42"
            },
            "CEER_OITPN": {
                "v": "124.02"
            },
            "CEER_BROADN_XUS": {
                "v": "110.64"
            },
            "CEER_BROADN": {
                "v": "112.02"
            }
        },
        {
            "d": "2004-03-30",
            "CEER_BROADN": {
                "v": "112.03"
            },
            "CEER_OITPN": {
                "v": "124.18"
            },
            "CEER_MCN": {
                "v": "109.41"
            },
            "CEER_BROADN_XUS": {
                "v": "110.55"
            }
        },
        {
            "d": "2004-03-31",
            "CEER_BROADN_XUS": {
                "v": "109.66"
            },
            "CEER_OITPN": {
                "v": "123.60"
            },
            "CEER_BROADN": {
                "v": "111.50"
            },
            "CEER_MCN": {
                "v": "108.89"
            }
        },
        {
            "d": "2004-04-01",
            "CEER_MCN": {
                "v": "108.73"
            },
            "CEER_OITPN": {
                "v": "123.46"
            },
            "CEER_BROADN_XUS": {
                "v": "109.28"
            },
            "CEER_BROADN": {
                "v": "111.35"
            }
        },
        {
            "d": "2004-04-02",
            "CEER_BROADN": {
                "v": "111.32"
            },
            "CEER_OITPN": {
                "v": "123.03"
            },
            "CEER_MCN": {
                "v": "108.79"
            },
            "CEER_BROADN_XUS": {
                "v": "109.77"
            }
        },
        {
            "d": "2004-04-05",
            "CEER_BROADN_XUS": {
                "v": "110.28"
            },
            "CEER_OITPN": {
                "v": "123.01"
            },
            "CEER_BROADN": {
                "v": "111.59"
            },
            "CEER_MCN": {
                "v": "109.14"
            }
        },
        {
            "d": "2004-04-06",
            "CEER_MCN": {
                "v": "109.44"
            },
            "CEER_OITPN": {
                "v": "123.60"
            },
            "CEER_BROADN_XUS": {
                "v": "110.51"
            },
            "CEER_BROADN": {
                "v": "111.95"
            }
        },
        {
            "d": "2004-04-07",
            "CEER_BROADN": {
                "v": "111.48"
            },
            "CEER_OITPN": {
                "v": "123.34"
            },
            "CEER_MCN": {
                "v": "108.92"
            },
            "CEER_BROADN_XUS": {
                "v": "109.87"
            }
        },
        {
            "d": "2004-04-08",
            "CEER_BROADN_XUS": {
                "v": "109.17"
            },
            "CEER_OITPN": {
                "v": "122.08"
            },
            "CEER_BROADN": {
                "v": "110.56"
            },
            "CEER_MCN": {
                "v": "108.08"
            }
        },
        {
            "d": "2004-04-09",
            "CEER_MCN": {
                "v": "108.08"
            },
            "CEER_OITPN": {
                "v": "122.08"
            },
            "CEER_BROADN_XUS": {
                "v": "109.17"
            },
            "CEER_BROADN": {
                "v": "110.56"
            }
        },
        {
            "d": "2004-04-12",
            "CEER_BROADN": {
                "v": "109.60"
            },
            "CEER_OITPN": {
                "v": "121.16"
            },
            "CEER_MCN": {
                "v": "107.11"
            },
            "CEER_BROADN_XUS": {
                "v": "108.21"
            }
        },
        {
            "d": "2004-04-13",
            "CEER_BROADN_XUS": {
                "v": "109.12"
            },
            "CEER_OITPN": {
                "v": "121.39"
            },
            "CEER_BROADN": {
                "v": "110.09"
            },
            "CEER_MCN": {
                "v": "107.66"
            }
        },
        {
            "d": "2004-04-14",
            "CEER_MCN": {
                "v": "107.21"
            },
            "CEER_OITPN": {
                "v": "120.93"
            },
            "CEER_BROADN_XUS": {
                "v": "108.94"
            },
            "CEER_BROADN": {
                "v": "109.64"
            }
        },
        {
            "d": "2004-04-15",
            "CEER_BROADN": {
                "v": "109.44"
            },
            "CEER_OITPN": {
                "v": "120.70"
            },
            "CEER_MCN": {
                "v": "107.02"
            },
            "CEER_BROADN_XUS": {
                "v": "108.82"
            }
        },
        {
            "d": "2004-04-16",
            "CEER_BROADN_XUS": {
                "v": "108.48"
            },
            "CEER_OITPN": {
                "v": "120.91"
            },
            "CEER_BROADN": {
                "v": "109.41"
            },
            "CEER_MCN": {
                "v": "106.93"
            }
        },
        {
            "d": "2004-04-19",
            "CEER_MCN": {
                "v": "106.83"
            },
            "CEER_OITPN": {
                "v": "120.66"
            },
            "CEER_BROADN_XUS": {
                "v": "108.40"
            },
            "CEER_BROADN": {
                "v": "109.28"
            }
        },
        {
            "d": "2004-04-20",
            "CEER_BROADN": {
                "v": "108.94"
            },
            "CEER_OITPN": {
                "v": "120.30"
            },
            "CEER_MCN": {
                "v": "106.49"
            },
            "CEER_BROADN_XUS": {
                "v": "108.32"
            }
        },
        {
            "d": "2004-04-21",
            "CEER_BROADN_XUS": {
                "v": "108.36"
            },
            "CEER_OITPN": {
                "v": "119.92"
            },
            "CEER_BROADN": {
                "v": "108.72"
            },
            "CEER_MCN": {
                "v": "106.31"
            }
        },
        {
            "d": "2004-04-22",
            "CEER_MCN": {
                "v": "106.35"
            },
            "CEER_OITPN": {
                "v": "119.97"
            },
            "CEER_BROADN_XUS": {
                "v": "108.41"
            },
            "CEER_BROADN": {
                "v": "108.76"
            }
        },
        {
            "d": "2004-04-23",
            "CEER_BROADN": {
                "v": "108.60"
            },
            "CEER_OITPN": {
                "v": "119.78"
            },
            "CEER_MCN": {
                "v": "106.20"
            },
            "CEER_BROADN_XUS": {
                "v": "108.32"
            }
        },
        {
            "d": "2004-04-26",
            "CEER_BROADN_XUS": {
                "v": "108.31"
            },
            "CEER_OITPN": {
                "v": "120.03"
            },
            "CEER_BROADN": {
                "v": "108.84"
            },
            "CEER_MCN": {
                "v": "106.43"
            }
        },
        {
            "d": "2004-04-27",
            "CEER_MCN": {
                "v": "106.68"
            },
            "CEER_OITPN": {
                "v": "120.43"
            },
            "CEER_BROADN_XUS": {
                "v": "108.55"
            },
            "CEER_BROADN": {
                "v": "109.12"
            }
        },
        {
            "d": "2004-04-28",
            "CEER_BROADN": {
                "v": "108.10"
            },
            "CEER_OITPN": {
                "v": "119.28"
            },
            "CEER_MCN": {
                "v": "105.69"
            },
            "CEER_BROADN_XUS": {
                "v": "107.81"
            }
        },
        {
            "d": "2004-04-29",
            "CEER_BROADN_XUS": {
                "v": "107.57"
            },
            "CEER_OITPN": {
                "v": "119.59"
            },
            "CEER_BROADN": {
                "v": "107.89"
            },
            "CEER_MCN": {
                "v": "105.37"
            }
        },
        {
            "d": "2004-04-30",
            "CEER_MCN": {
                "v": "105.28"
            },
            "CEER_OITPN": {
                "v": "119.42"
            },
            "CEER_BROADN_XUS": {
                "v": "107.44"
            },
            "CEER_BROADN": {
                "v": "107.79"
            }
        },
        {
            "d": "2004-05-03",
            "CEER_BROADN": {
                "v": "107.62"
            },
            "CEER_OITPN": {
                "v": "119.33"
            },
            "CEER_MCN": {
                "v": "105.09"
            },
            "CEER_BROADN_XUS": {
                "v": "107.37"
            }
        },
        {
            "d": "2004-05-04",
            "CEER_BROADN_XUS": {
                "v": "107.14"
            },
            "CEER_OITPN": {
                "v": "119.58"
            },
            "CEER_BROADN": {
                "v": "107.70"
            },
            "CEER_MCN": {
                "v": "105.13"
            }
        },
        {
            "d": "2004-05-05",
            "CEER_MCN": {
                "v": "104.62"
            },
            "CEER_OITPN": {
                "v": "119.08"
            },
            "CEER_BROADN_XUS": {
                "v": "106.32"
            },
            "CEER_BROADN": {
                "v": "107.19"
            }
        },
        {
            "d": "2004-05-06",
            "CEER_BROADN": {
                "v": "107.02"
            },
            "CEER_OITPN": {
                "v": "118.97"
            },
            "CEER_MCN": {
                "v": "104.42"
            },
            "CEER_BROADN_XUS": {
                "v": "106.43"
            }
        },
        {
            "d": "2004-05-07",
            "CEER_BROADN_XUS": {
                "v": "107.19"
            },
            "CEER_OITPN": {
                "v": "119.03"
            },
            "CEER_BROADN": {
                "v": "107.04"
            },
            "CEER_MCN": {
                "v": "104.44"
            }
        },
        {
            "d": "2004-05-10",
            "CEER_MCN": {
                "v": "104.15"
            },
            "CEER_OITPN": {
                "v": "119.00"
            },
            "CEER_BROADN_XUS": {
                "v": "107.36"
            },
            "CEER_BROADN": {
                "v": "106.80"
            }
        },
        {
            "d": "2004-05-11",
            "CEER_BROADN": {
                "v": "107.31"
            },
            "CEER_OITPN": {
                "v": "119.53"
            },
            "CEER_MCN": {
                "v": "104.66"
            },
            "CEER_BROADN_XUS": {
                "v": "107.90"
            }
        },
        {
            "d": "2004-05-12",
            "CEER_BROADN_XUS": {
                "v": "107.40"
            },
            "CEER_OITPN": {
                "v": "119.43"
            },
            "CEER_BROADN": {
                "v": "107.04"
            },
            "CEER_MCN": {
                "v": "104.35"
            }
        },
        {
            "d": "2004-05-13",
            "CEER_MCN": {
                "v": "103.97"
            },
            "CEER_OITPN": {
                "v": "118.74"
            },
            "CEER_BROADN_XUS": {
                "v": "107.27"
            },
            "CEER_BROADN": {
                "v": "106.60"
            }
        },
        {
            "d": "2004-05-14",
            "CEER_BROADN": {
                "v": "106.80"
            },
            "CEER_OITPN": {
                "v": "118.89"
            },
            "CEER_MCN": {
                "v": "104.17"
            },
            "CEER_BROADN_XUS": {
                "v": "107.30"
            }
        },
        {
            "d": "2004-05-17",
            "CEER_BROADN_XUS": {
                "v": "107.45"
            },
            "CEER_OITPN": {
                "v": "119.46"
            },
            "CEER_BROADN": {
                "v": "107.18"
            },
            "CEER_MCN": {
                "v": "104.51"
            }
        },
        {
            "d": "2004-05-18",
            "CEER_MCN": {
                "v": "104.10"
            },
            "CEER_OITPN": {
                "v": "118.87"
            },
            "CEER_BROADN_XUS": {
                "v": "107.03"
            },
            "CEER_BROADN": {
                "v": "106.73"
            }
        },
        {
            "d": "2004-05-19",
            "CEER_BROADN": {
                "v": "107.66"
            },
            "CEER_OITPN": {
                "v": "120.06"
            },
            "CEER_MCN": {
                "v": "104.97"
            },
            "CEER_BROADN_XUS": {
                "v": "107.73"
            }
        },
        {
            "d": "2004-05-20",
            "CEER_BROADN_XUS": {
                "v": "108.78"
            },
            "CEER_OITPN": {
                "v": "121.08"
            },
            "CEER_BROADN": {
                "v": "108.41"
            },
            "CEER_MCN": {
                "v": "105.65"
            }
        },
        {
            "d": "2004-05-21",
            "CEER_MCN": {
                "v": "105.17"
            },
            "CEER_OITPN": {
                "v": "120.70"
            },
            "CEER_BROADN_XUS": {
                "v": "108.02"
            },
            "CEER_BROADN": {
                "v": "107.95"
            }
        },
        {
            "d": "2004-05-24",
            "CEER_BROADN": {
                "v": "107.95"
            },
            "CEER_OITPN": {
                "v": "120.70"
            },
            "CEER_MCN": {
                "v": "105.17"
            },
            "CEER_BROADN_XUS": {
                "v": "108.02"
            }
        },
        {
            "d": "2004-05-25",
            "CEER_BROADN_XUS": {
                "v": "107.34"
            },
            "CEER_OITPN": {
                "v": "120.15"
            },
            "CEER_BROADN": {
                "v": "107.51"
            },
            "CEER_MCN": {
                "v": "104.77"
            }
        },
        {
            "d": "2004-05-26",
            "CEER_MCN": {
                "v": "105.15"
            },
            "CEER_OITPN": {
                "v": "120.68"
            },
            "CEER_BROADN_XUS": {
                "v": "107.72"
            },
            "CEER_BROADN": {
                "v": "107.93"
            }
        },
        {
            "d": "2004-05-27",
            "CEER_BROADN": {
                "v": "108.56"
            },
            "CEER_OITPN": {
                "v": "121.53"
            },
            "CEER_MCN": {
                "v": "105.74"
            },
            "CEER_BROADN_XUS": {
                "v": "107.90"
            }
        },
        {
            "d": "2004-05-28",
            "CEER_BROADN_XUS": {
                "v": "107.23"
            },
            "CEER_OITPN": {
                "v": "120.49"
            },
            "CEER_BROADN": {
                "v": "107.91"
            },
            "CEER_MCN": {
                "v": "105.17"
            }
        },
        {
            "d": "2004-05-31",
            "CEER_MCN": {
                "v": "105.33"
            },
            "CEER_OITPN": {
                "v": "120.83"
            },
            "CEER_BROADN_XUS": {
                "v": "107.43"
            },
            "CEER_BROADN": {
                "v": "108.10"
            }
        },
        {
            "d": "2004-06-01",
            "CEER_BROADN": {
                "v": "107.78"
            },
            "CEER_OITPN": {
                "v": "120.59"
            },
            "CEER_MCN": {
                "v": "104.99"
            },
            "CEER_BROADN_XUS": {
                "v": "107.21"
            }
        },
        {
            "d": "2004-06-02",
            "CEER_BROADN_XUS": {
                "v": "107.56"
            },
            "CEER_OITPN": {
                "v": "120.99"
            },
            "CEER_BROADN": {
                "v": "108.24"
            },
            "CEER_MCN": {
                "v": "105.47"
            }
        },
        {
            "d": "2004-06-03",
            "CEER_MCN": {
                "v": "105.70"
            },
            "CEER_OITPN": {
                "v": "121.12"
            },
            "CEER_BROADN_XUS": {
                "v": "107.96"
            },
            "CEER_BROADN": {
                "v": "108.46"
            }
        },
        {
            "d": "2004-06-04",
            "CEER_BROADN": {
                "v": "109.21"
            },
            "CEER_OITPN": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "106.44"
            },
            "CEER_BROADN_XUS": {
                "v": "108.59"
            }
        },
        {
            "d": "2004-06-07",
            "CEER_BROADN_XUS": {
                "v": "108.41"
            },
            "CEER_OITPN": {
                "v": "122.06"
            },
            "CEER_BROADN": {
                "v": "109.37"
            },
            "CEER_MCN": {
                "v": "106.61"
            }
        },
        {
            "d": "2004-06-08",
            "CEER_MCN": {
                "v": "106.54"
            },
            "CEER_OITPN": {
                "v": "121.92"
            },
            "CEER_BROADN_XUS": {
                "v": "108.43"
            },
            "CEER_BROADN": {
                "v": "109.28"
            }
        },
        {
            "d": "2004-06-09",
            "CEER_BROADN": {
                "v": "108.94"
            },
            "CEER_OITPN": {
                "v": "121.31"
            },
            "CEER_MCN": {
                "v": "106.26"
            },
            "CEER_BROADN_XUS": {
                "v": "108.38"
            }
        },
        {
            "d": "2004-06-10",
            "CEER_BROADN_XUS": {
                "v": "108.04"
            },
            "CEER_OITPN": {
                "v": "121.14"
            },
            "CEER_BROADN": {
                "v": "108.66"
            },
            "CEER_MCN": {
                "v": "105.95"
            }
        },
        {
            "d": "2004-06-11",
            "CEER_MCN": {
                "v": "105.61"
            },
            "CEER_OITPN": {
                "v": "120.65"
            },
            "CEER_BROADN_XUS": {
                "v": "107.98"
            },
            "CEER_BROADN": {
                "v": "108.29"
            }
        },
        {
            "d": "2004-06-14",
            "CEER_BROADN": {
                "v": "108.06"
            },
            "CEER_OITPN": {
                "v": "120.56"
            },
            "CEER_MCN": {
                "v": "105.35"
            },
            "CEER_BROADN_XUS": {
                "v": "107.82"
            }
        },
        {
            "d": "2004-06-15",
            "CEER_BROADN_XUS": {
                "v": "107.22"
            },
            "CEER_OITPN": {
                "v": "120.34"
            },
            "CEER_BROADN": {
                "v": "107.76"
            },
            "CEER_MCN": {
                "v": "105.02"
            }
        },
        {
            "d": "2004-06-16",
            "CEER_MCN": {
                "v": "104.66"
            },
            "CEER_OITPN": {
                "v": "119.58"
            },
            "CEER_BROADN_XUS": {
                "v": "107.03"
            },
            "CEER_BROADN": {
                "v": "107.32"
            }
        },
        {
            "d": "2004-06-17",
            "CEER_BROADN": {
                "v": "107.34"
            },
            "CEER_OITPN": {
                "v": "119.54"
            },
            "CEER_MCN": {
                "v": "104.69"
            },
            "CEER_BROADN_XUS": {
                "v": "106.88"
            }
        },
        {
            "d": "2004-06-18",
            "CEER_BROADN_XUS": {
                "v": "107.39"
            },
            "CEER_OITPN": {
                "v": "120.56"
            },
            "CEER_BROADN": {
                "v": "108.04"
            },
            "CEER_MCN": {
                "v": "105.32"
            }
        },
        {
            "d": "2004-06-21",
            "CEER_MCN": {
                "v": "105.37"
            },
            "CEER_OITPN": {
                "v": "120.47"
            },
            "CEER_BROADN_XUS": {
                "v": "107.41"
            },
            "CEER_BROADN": {
                "v": "108.07"
            }
        },
        {
            "d": "2004-06-22",
            "CEER_BROADN": {
                "v": "108.55"
            },
            "CEER_OITPN": {
                "v": "121.00"
            },
            "CEER_MCN": {
                "v": "105.85"
            },
            "CEER_BROADN_XUS": {
                "v": "108.00"
            }
        },
        {
            "d": "2004-06-23",
            "CEER_BROADN_XUS": {
                "v": "107.78"
            },
            "CEER_OITPN": {
                "v": "120.81"
            },
            "CEER_BROADN": {
                "v": "108.34"
            },
            "CEER_MCN": {
                "v": "105.63"
            }
        },
        {
            "d": "2004-06-24",
            "CEER_MCN": {
                "v": "106.80"
            },
            "CEER_OITPN": {
                "v": "122.21"
            },
            "CEER_BROADN_XUS": {
                "v": "108.65"
            },
            "CEER_BROADN": {
                "v": "109.55"
            }
        },
        {
            "d": "2004-06-25",
            "CEER_BROADN": {
                "v": "109.16"
            },
            "CEER_OITPN": {
                "v": "121.66"
            },
            "CEER_MCN": {
                "v": "106.45"
            },
            "CEER_BROADN_XUS": {
                "v": "108.35"
            }
        },
        {
            "d": "2004-06-28",
            "CEER_BROADN_XUS": {
                "v": "108.83"
            },
            "CEER_OITPN": {
                "v": "122.59"
            },
            "CEER_BROADN": {
                "v": "109.62"
            },
            "CEER_MCN": {
                "v": "106.80"
            }
        },
        {
            "d": "2004-06-29",
            "CEER_MCN": {
                "v": "106.77"
            },
            "CEER_OITPN": {
                "v": "122.60"
            },
            "CEER_BROADN_XUS": {
                "v": "109.05"
            },
            "CEER_BROADN": {
                "v": "109.60"
            }
        },
        {
            "d": "2004-06-30",
            "CEER_BROADN": {
                "v": "110.07"
            },
            "CEER_OITPN": {
                "v": "123.13"
            },
            "CEER_MCN": {
                "v": "107.23"
            },
            "CEER_BROADN_XUS": {
                "v": "109.52"
            }
        },
        {
            "d": "2004-07-01",
            "CEER_BROADN_XUS": {
                "v": "109.52"
            },
            "CEER_OITPN": {
                "v": "123.13"
            },
            "CEER_BROADN": {
                "v": "110.07"
            },
            "CEER_MCN": {
                "v": "107.23"
            }
        },
        {
            "d": "2004-07-02",
            "CEER_MCN": {
                "v": "108.12"
            },
            "CEER_OITPN": {
                "v": "124.08"
            },
            "CEER_BROADN_XUS": {
                "v": "109.99"
            },
            "CEER_BROADN": {
                "v": "110.97"
            }
        },
        {
            "d": "2004-07-05",
            "CEER_BROADN": {
                "v": "110.98"
            },
            "CEER_OITPN": {
                "v": "123.89"
            },
            "CEER_MCN": {
                "v": "108.17"
            },
            "CEER_BROADN_XUS": {
                "v": "110.05"
            }
        },
        {
            "d": "2004-07-06",
            "CEER_BROADN_XUS": {
                "v": "110.02"
            },
            "CEER_OITPN": {
                "v": "124.04"
            },
            "CEER_BROADN": {
                "v": "110.93"
            },
            "CEER_MCN": {
                "v": "108.08"
            }
        },
        {
            "d": "2004-07-07",
            "CEER_MCN": {
                "v": "108.37"
            },
            "CEER_OITPN": {
                "v": "124.50"
            },
            "CEER_BROADN_XUS": {
                "v": "110.04"
            },
            "CEER_BROADN": {
                "v": "111.25"
            }
        },
        {
            "d": "2004-07-08",
            "CEER_BROADN": {
                "v": "111.61"
            },
            "CEER_OITPN": {
                "v": "125.08"
            },
            "CEER_MCN": {
                "v": "108.67"
            },
            "CEER_BROADN_XUS": {
                "v": "110.48"
            }
        },
        {
            "d": "2004-07-09",
            "CEER_BROADN_XUS": {
                "v": "109.95"
            },
            "CEER_OITPN": {
                "v": "124.48"
            },
            "CEER_BROADN": {
                "v": "111.15"
            },
            "CEER_MCN": {
                "v": "108.25"
            }
        },
        {
            "d": "2004-07-12",
            "CEER_MCN": {
                "v": "108.38"
            },
            "CEER_OITPN": {
                "v": "124.64"
            },
            "CEER_BROADN_XUS": {
                "v": "110.02"
            },
            "CEER_BROADN": {
                "v": "111.28"
            }
        },
        {
            "d": "2004-07-13",
            "CEER_BROADN": {
                "v": "110.93"
            },
            "CEER_OITPN": {
                "v": "124.02"
            },
            "CEER_MCN": {
                "v": "108.08"
            },
            "CEER_BROADN_XUS": {
                "v": "109.97"
            }
        },
        {
            "d": "2004-07-14",
            "CEER_BROADN_XUS": {
                "v": "109.96"
            },
            "CEER_OITPN": {
                "v": "124.27"
            },
            "CEER_BROADN": {
                "v": "111.10"
            },
            "CEER_MCN": {
                "v": "108.23"
            }
        },
        {
            "d": "2004-07-15",
            "CEER_MCN": {
                "v": "108.22"
            },
            "CEER_OITPN": {
                "v": "124.30"
            },
            "CEER_BROADN_XUS": {
                "v": "110.09"
            },
            "CEER_BROADN": {
                "v": "111.10"
            }
        },
        {
            "d": "2004-07-16",
            "CEER_BROADN": {
                "v": "112.10"
            },
            "CEER_OITPN": {
                "v": "125.45"
            },
            "CEER_MCN": {
                "v": "109.20"
            },
            "CEER_BROADN_XUS": {
                "v": "110.78"
            }
        },
        {
            "d": "2004-07-19",
            "CEER_BROADN_XUS": {
                "v": "110.68"
            },
            "CEER_OITPN": {
                "v": "125.31"
            },
            "CEER_BROADN": {
                "v": "112.09"
            },
            "CEER_MCN": {
                "v": "109.21"
            }
        },
        {
            "d": "2004-07-20",
            "CEER_MCN": {
                "v": "109.19"
            },
            "CEER_OITPN": {
                "v": "125.24"
            },
            "CEER_BROADN_XUS": {
                "v": "110.81"
            },
            "CEER_BROADN": {
                "v": "112.06"
            }
        },
        {
            "d": "2004-07-21",
            "CEER_BROADN": {
                "v": "111.28"
            },
            "CEER_OITPN": {
                "v": "124.25"
            },
            "CEER_MCN": {
                "v": "108.46"
            },
            "CEER_BROADN_XUS": {
                "v": "110.57"
            }
        },
        {
            "d": "2004-07-22",
            "CEER_BROADN_XUS": {
                "v": "111.24"
            },
            "CEER_OITPN": {
                "v": "125.29"
            },
            "CEER_BROADN": {
                "v": "112.10"
            },
            "CEER_MCN": {
                "v": "109.23"
            }
        },
        {
            "d": "2004-07-23",
            "CEER_MCN": {
                "v": "108.83"
            },
            "CEER_OITPN": {
                "v": "124.55"
            },
            "CEER_BROADN_XUS": {
                "v": "111.09"
            },
            "CEER_BROADN": {
                "v": "111.63"
            }
        },
        {
            "d": "2004-07-26",
            "CEER_BROADN": {
                "v": "110.78"
            },
            "CEER_OITPN": {
                "v": "123.79"
            },
            "CEER_MCN": {
                "v": "107.95"
            },
            "CEER_BROADN_XUS": {
                "v": "110.26"
            }
        },
        {
            "d": "2004-07-27",
            "CEER_BROADN_XUS": {
                "v": "110.53"
            },
            "CEER_OITPN": {
                "v": "123.65"
            },
            "CEER_BROADN": {
                "v": "110.78"
            },
            "CEER_MCN": {
                "v": "107.98"
            }
        },
        {
            "d": "2004-07-28",
            "CEER_MCN": {
                "v": "108.42"
            },
            "CEER_OITPN": {
                "v": "123.93"
            },
            "CEER_BROADN_XUS": {
                "v": "111.00"
            },
            "CEER_BROADN": {
                "v": "111.19"
            }
        },
        {
            "d": "2004-07-29",
            "CEER_BROADN": {
                "v": "111.61"
            },
            "CEER_OITPN": {
                "v": "124.30"
            },
            "CEER_MCN": {
                "v": "108.86"
            },
            "CEER_BROADN_XUS": {
                "v": "111.36"
            }
        },
        {
            "d": "2004-07-30",
            "CEER_BROADN_XUS": {
                "v": "110.96"
            },
            "CEER_OITPN": {
                "v": "123.77"
            },
            "CEER_BROADN": {
                "v": "111.23"
            },
            "CEER_MCN": {
                "v": "108.51"
            }
        },
        {
            "d": "2004-08-02",
            "CEER_MCN": {
                "v": "108.51"
            },
            "CEER_OITPN": {
                "v": "123.77"
            },
            "CEER_BROADN_XUS": {
                "v": "110.96"
            },
            "CEER_BROADN": {
                "v": "111.23"
            }
        },
        {
            "d": "2004-08-03",
            "CEER_BROADN": {
                "v": "112.00"
            },
            "CEER_OITPN": {
                "v": "124.74"
            },
            "CEER_MCN": {
                "v": "109.23"
            },
            "CEER_BROADN_XUS": {
                "v": "111.62"
            }
        },
        {
            "d": "2004-08-04",
            "CEER_BROADN_XUS": {
                "v": "112.09"
            },
            "CEER_OITPN": {
                "v": "125.28"
            },
            "CEER_BROADN": {
                "v": "112.37"
            },
            "CEER_MCN": {
                "v": "109.57"
            }
        },
        {
            "d": "2004-08-05",
            "CEER_MCN": {
                "v": "109.41"
            },
            "CEER_OITPN": {
                "v": "125.00"
            },
            "CEER_BROADN_XUS": {
                "v": "111.92"
            },
            "CEER_BROADN": {
                "v": "112.19"
            }
        },
        {
            "d": "2004-08-06",
            "CEER_BROADN": {
                "v": "112.40"
            },
            "CEER_OITPN": {
                "v": "125.56"
            },
            "CEER_MCN": {
                "v": "109.54"
            },
            "CEER_BROADN_XUS": {
                "v": "111.57"
            }
        },
        {
            "d": "2004-08-09",
            "CEER_BROADN_XUS": {
                "v": "111.02"
            },
            "CEER_OITPN": {
                "v": "124.67"
            },
            "CEER_BROADN": {
                "v": "111.84"
            },
            "CEER_MCN": {
                "v": "109.06"
            }
        },
        {
            "d": "2004-08-10",
            "CEER_MCN": {
                "v": "109.23"
            },
            "CEER_OITPN": {
                "v": "124.96"
            },
            "CEER_BROADN_XUS": {
                "v": "111.18"
            },
            "CEER_BROADN": {
                "v": "112.04"
            }
        },
        {
            "d": "2004-08-11",
            "CEER_BROADN": {
                "v": "111.35"
            },
            "CEER_OITPN": {
                "v": "124.21"
            },
            "CEER_MCN": {
                "v": "108.56"
            },
            "CEER_BROADN_XUS": {
                "v": "110.69"
            }
        },
        {
            "d": "2004-08-12",
            "CEER_BROADN_XUS": {
                "v": "110.03"
            },
            "CEER_OITPN": {
                "v": "123.37"
            },
            "CEER_BROADN": {
                "v": "110.65"
            },
            "CEER_MCN": {
                "v": "107.89"
            }
        },
        {
            "d": "2004-08-13",
            "CEER_MCN": {
                "v": "109.48"
            },
            "CEER_OITPN": {
                "v": "125.41"
            },
            "CEER_BROADN_XUS": {
                "v": "111.38"
            },
            "CEER_BROADN": {
                "v": "112.32"
            }
        },
        {
            "d": "2004-08-16",
            "CEER_BROADN": {
                "v": "112.53"
            },
            "CEER_OITPN": {
                "v": "125.52"
            },
            "CEER_MCN": {
                "v": "109.71"
            },
            "CEER_BROADN_XUS": {
                "v": "111.61"
            }
        },
        {
            "d": "2004-08-17",
            "CEER_BROADN_XUS": {
                "v": "111.46"
            },
            "CEER_OITPN": {
                "v": "125.26"
            },
            "CEER_BROADN": {
                "v": "112.45"
            },
            "CEER_MCN": {
                "v": "109.67"
            }
        },
        {
            "d": "2004-08-18",
            "CEER_MCN": {
                "v": "109.74"
            },
            "CEER_OITPN": {
                "v": "125.32"
            },
            "CEER_BROADN_XUS": {
                "v": "111.56"
            },
            "CEER_BROADN": {
                "v": "112.52"
            }
        },
        {
            "d": "2004-08-19",
            "CEER_BROADN": {
                "v": "113.31"
            },
            "CEER_OITPN": {
                "v": "126.30"
            },
            "CEER_MCN": {
                "v": "110.49"
            },
            "CEER_BROADN_XUS": {
                "v": "112.14"
            }
        },
        {
            "d": "2004-08-20",
            "CEER_BROADN_XUS": {
                "v": "112.16"
            },
            "CEER_OITPN": {
                "v": "126.09"
            },
            "CEER_BROADN": {
                "v": "113.25"
            },
            "CEER_MCN": {
                "v": "110.47"
            }
        },
        {
            "d": "2004-08-23",
            "CEER_MCN": {
                "v": "109.97"
            },
            "CEER_OITPN": {
                "v": "125.35"
            },
            "CEER_BROADN_XUS": {
                "v": "111.86"
            },
            "CEER_BROADN": {
                "v": "112.71"
            }
        },
        {
            "d": "2004-08-24",
            "CEER_BROADN": {
                "v": "112.99"
            },
            "CEER_OITPN": {
                "v": "125.43"
            },
            "CEER_MCN": {
                "v": "110.30"
            },
            "CEER_BROADN_XUS": {
                "v": "112.36"
            }
        },
        {
            "d": "2004-08-25",
            "CEER_BROADN_XUS": {
                "v": "112.59"
            },
            "CEER_OITPN": {
                "v": "125.55"
            },
            "CEER_BROADN": {
                "v": "113.14"
            },
            "CEER_MCN": {
                "v": "110.46"
            }
        },
        {
            "d": "2004-08-26",
            "CEER_MCN": {
                "v": "109.76"
            },
            "CEER_OITPN": {
                "v": "124.80"
            },
            "CEER_BROADN_XUS": {
                "v": "111.85"
            },
            "CEER_BROADN": {
                "v": "112.44"
            }
        },
        {
            "d": "2004-08-27",
            "CEER_BROADN": {
                "v": "112.63"
            },
            "CEER_OITPN": {
                "v": "124.93"
            },
            "CEER_MCN": {
                "v": "109.97"
            },
            "CEER_BROADN_XUS": {
                "v": "112.11"
            }
        },
        {
            "d": "2004-08-30",
            "CEER_BROADN_XUS": {
                "v": "111.56"
            },
            "CEER_OITPN": {
                "v": "124.39"
            },
            "CEER_BROADN": {
                "v": "112.05"
            },
            "CEER_MCN": {
                "v": "109.38"
            }
        },
        {
            "d": "2004-08-31",
            "CEER_MCN": {
                "v": "109.12"
            },
            "CEER_OITPN": {
                "v": "124.24"
            },
            "CEER_BROADN_XUS": {
                "v": "110.97"
            },
            "CEER_BROADN": {
                "v": "111.81"
            }
        },
        {
            "d": "2004-09-01",
            "CEER_BROADN": {
                "v": "112.74"
            },
            "CEER_OITPN": {
                "v": "125.25"
            },
            "CEER_MCN": {
                "v": "110.03"
            },
            "CEER_BROADN_XUS": {
                "v": "111.99"
            }
        },
        {
            "d": "2004-09-02",
            "CEER_BROADN_XUS": {
                "v": "112.76"
            },
            "CEER_OITPN": {
                "v": "126.17"
            },
            "CEER_BROADN": {
                "v": "113.43"
            },
            "CEER_MCN": {
                "v": "110.67"
            }
        },
        {
            "d": "2004-09-03",
            "CEER_MCN": {
                "v": "110.89"
            },
            "CEER_OITPN": {
                "v": "126.18"
            },
            "CEER_BROADN_XUS": {
                "v": "113.26"
            },
            "CEER_BROADN": {
                "v": "113.61"
            }
        },
        {
            "d": "2004-09-06",
            "CEER_BROADN": {
                "v": "113.61"
            },
            "CEER_OITPN": {
                "v": "126.18"
            },
            "CEER_MCN": {
                "v": "110.89"
            },
            "CEER_BROADN_XUS": {
                "v": "113.26"
            }
        },
        {
            "d": "2004-09-07",
            "CEER_BROADN_XUS": {
                "v": "114.15"
            },
            "CEER_OITPN": {
                "v": "127.52"
            },
            "CEER_BROADN": {
                "v": "114.65"
            },
            "CEER_MCN": {
                "v": "111.86"
            }
        },
        {
            "d": "2004-09-08",
            "CEER_MCN": {
                "v": "111.46"
            },
            "CEER_OITPN": {
                "v": "127.22"
            },
            "CEER_BROADN_XUS": {
                "v": "113.61"
            },
            "CEER_BROADN": {
                "v": "114.27"
            }
        },
        {
            "d": "2004-09-09",
            "CEER_BROADN": {
                "v": "114.51"
            },
            "CEER_OITPN": {
                "v": "127.38"
            },
            "CEER_MCN": {
                "v": "111.72"
            },
            "CEER_BROADN_XUS": {
                "v": "113.84"
            }
        },
        {
            "d": "2004-09-10",
            "CEER_BROADN_XUS": {
                "v": "113.48"
            },
            "CEER_OITPN": {
                "v": "127.45"
            },
            "CEER_BROADN": {
                "v": "114.33"
            },
            "CEER_MCN": {
                "v": "111.48"
            }
        },
        {
            "d": "2004-09-13",
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_OITPN": {
                "v": "126.12"
            },
            "CEER_BROADN_XUS": {
                "v": "112.56"
            },
            "CEER_BROADN": {
                "v": "113.31"
            }
        },
        {
            "d": "2004-09-14",
            "CEER_BROADN": {
                "v": "113.97"
            },
            "CEER_OITPN": {
                "v": "127.03"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_BROADN_XUS": {
                "v": "113.11"
            }
        },
        {
            "d": "2004-09-15",
            "CEER_BROADN_XUS": {
                "v": "113.06"
            },
            "CEER_OITPN": {
                "v": "126.20"
            },
            "CEER_BROADN": {
                "v": "113.61"
            },
            "CEER_MCN": {
                "v": "110.88"
            }
        },
        {
            "d": "2004-09-16",
            "CEER_MCN": {
                "v": "111.52"
            },
            "CEER_OITPN": {
                "v": "126.92"
            },
            "CEER_BROADN_XUS": {
                "v": "113.50"
            },
            "CEER_BROADN": {
                "v": "114.26"
            }
        },
        {
            "d": "2004-09-17",
            "CEER_BROADN": {
                "v": "113.37"
            },
            "CEER_OITPN": {
                "v": "125.82"
            },
            "CEER_MCN": {
                "v": "110.68"
            },
            "CEER_BROADN_XUS": {
                "v": "112.64"
            }
        },
        {
            "d": "2004-09-20",
            "CEER_BROADN_XUS": {
                "v": "113.08"
            },
            "CEER_OITPN": {
                "v": "126.22"
            },
            "CEER_BROADN": {
                "v": "113.84"
            },
            "CEER_MCN": {
                "v": "111.16"
            }
        },
        {
            "d": "2004-09-21",
            "CEER_MCN": {
                "v": "111.49"
            },
            "CEER_OITPN": {
                "v": "126.71"
            },
            "CEER_BROADN_XUS": {
                "v": "113.25"
            },
            "CEER_BROADN": {
                "v": "114.20"
            }
        },
        {
            "d": "2004-09-22",
            "CEER_BROADN": {
                "v": "114.82"
            },
            "CEER_OITPN": {
                "v": "127.30"
            },
            "CEER_MCN": {
                "v": "112.12"
            },
            "CEER_BROADN_XUS": {
                "v": "113.90"
            }
        },
        {
            "d": "2004-09-23",
            "CEER_BROADN_XUS": {
                "v": "114.05"
            },
            "CEER_OITPN": {
                "v": "127.68"
            },
            "CEER_BROADN": {
                "v": "115.06"
            },
            "CEER_MCN": {
                "v": "112.33"
            }
        },
        {
            "d": "2004-09-24",
            "CEER_MCN": {
                "v": "112.63"
            },
            "CEER_OITPN": {
                "v": "127.95"
            },
            "CEER_BROADN_XUS": {
                "v": "114.43"
            },
            "CEER_BROADN": {
                "v": "115.35"
            }
        },
        {
            "d": "2004-09-27",
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_OITPN": {
                "v": "128.24"
            },
            "CEER_MCN": {
                "v": "112.77"
            },
            "CEER_BROADN_XUS": {
                "v": "114.57"
            }
        },
        {
            "d": "2004-09-28",
            "CEER_BROADN_XUS": {
                "v": "114.45"
            },
            "CEER_OITPN": {
                "v": "128.04"
            },
            "CEER_BROADN": {
                "v": "115.38"
            },
            "CEER_MCN": {
                "v": "112.64"
            }
        },
        {
            "d": "2004-09-29",
            "CEER_MCN": {
                "v": "112.87"
            },
            "CEER_OITPN": {
                "v": "128.35"
            },
            "CEER_BROADN_XUS": {
                "v": "114.67"
            },
            "CEER_BROADN": {
                "v": "115.63"
            }
        },
        {
            "d": "2004-09-30",
            "CEER_BROADN": {
                "v": "116.14"
            },
            "CEER_OITPN": {
                "v": "129.05"
            },
            "CEER_MCN": {
                "v": "113.35"
            },
            "CEER_BROADN_XUS": {
                "v": "114.87"
            }
        },
        {
            "d": "2004-10-01",
            "CEER_BROADN_XUS": {
                "v": "114.96"
            },
            "CEER_OITPN": {
                "v": "128.84"
            },
            "CEER_BROADN": {
                "v": "116.24"
            },
            "CEER_MCN": {
                "v": "113.51"
            }
        },
        {
            "d": "2004-10-04",
            "CEER_MCN": {
                "v": "112.97"
            },
            "CEER_OITPN": {
                "v": "127.90"
            },
            "CEER_BROADN_XUS": {
                "v": "114.65"
            },
            "CEER_BROADN": {
                "v": "115.62"
            }
        },
        {
            "d": "2004-10-05",
            "CEER_BROADN": {
                "v": "116.47"
            },
            "CEER_OITPN": {
                "v": "128.80"
            },
            "CEER_MCN": {
                "v": "113.82"
            },
            "CEER_BROADN_XUS": {
                "v": "115.41"
            }
        },
        {
            "d": "2004-10-06",
            "CEER_BROADN_XUS": {
                "v": "115.73"
            },
            "CEER_OITPN": {
                "v": "129.06"
            },
            "CEER_BROADN": {
                "v": "116.77"
            },
            "CEER_MCN": {
                "v": "114.13"
            }
        },
        {
            "d": "2004-10-07",
            "CEER_MCN": {
                "v": "114.29"
            },
            "CEER_OITPN": {
                "v": "129.32"
            },
            "CEER_BROADN_XUS": {
                "v": "115.93"
            },
            "CEER_BROADN": {
                "v": "116.95"
            }
        },
        {
            "d": "2004-10-08",
            "CEER_BROADN": {
                "v": "117.14"
            },
            "CEER_OITPN": {
                "v": "129.61"
            },
            "CEER_MCN": {
                "v": "114.45"
            },
            "CEER_BROADN_XUS": {
                "v": "115.63"
            }
        },
        {
            "d": "2004-10-11",
            "CEER_BROADN_XUS": {
                "v": "115.63"
            },
            "CEER_OITPN": {
                "v": "129.61"
            },
            "CEER_BROADN": {
                "v": "117.14"
            },
            "CEER_MCN": {
                "v": "114.45"
            }
        },
        {
            "d": "2004-10-12",
            "CEER_MCN": {
                "v": "114.11"
            },
            "CEER_OITPN": {
                "v": "129.17"
            },
            "CEER_BROADN_XUS": {
                "v": "115.52"
            },
            "CEER_BROADN": {
                "v": "116.78"
            }
        },
        {
            "d": "2004-10-13",
            "CEER_BROADN": {
                "v": "116.29"
            },
            "CEER_OITPN": {
                "v": "128.65"
            },
            "CEER_MCN": {
                "v": "113.62"
            },
            "CEER_BROADN_XUS": {
                "v": "115.15"
            }
        },
        {
            "d": "2004-10-14",
            "CEER_BROADN_XUS": {
                "v": "115.78"
            },
            "CEER_OITPN": {
                "v": "129.89"
            },
            "CEER_BROADN": {
                "v": "117.14"
            },
            "CEER_MCN": {
                "v": "114.38"
            }
        },
        {
            "d": "2004-10-15",
            "CEER_MCN": {
                "v": "114.24"
            },
            "CEER_OITPN": {
                "v": "130.27"
            },
            "CEER_BROADN_XUS": {
                "v": "115.61"
            },
            "CEER_BROADN": {
                "v": "117.10"
            }
        },
        {
            "d": "2004-10-18",
            "CEER_BROADN": {
                "v": "116.83"
            },
            "CEER_OITPN": {
                "v": "130.14"
            },
            "CEER_MCN": {
                "v": "113.95"
            },
            "CEER_BROADN_XUS": {
                "v": "115.36"
            }
        },
        {
            "d": "2004-10-19",
            "CEER_BROADN_XUS": {
                "v": "115.23"
            },
            "CEER_OITPN": {
                "v": "130.11"
            },
            "CEER_BROADN": {
                "v": "116.79"
            },
            "CEER_MCN": {
                "v": "113.90"
            }
        },
        {
            "d": "2004-10-20",
            "CEER_MCN": {
                "v": "114.69"
            },
            "CEER_OITPN": {
                "v": "131.30"
            },
            "CEER_BROADN_XUS": {
                "v": "115.85"
            },
            "CEER_BROADN": {
                "v": "117.65"
            }
        },
        {
            "d": "2004-10-21",
            "CEER_BROADN": {
                "v": "117.59"
            },
            "CEER_OITPN": {
                "v": "131.18"
            },
            "CEER_MCN": {
                "v": "114.64"
            },
            "CEER_BROADN_XUS": {
                "v": "115.67"
            }
        },
        {
            "d": "2004-10-22",
            "CEER_BROADN_XUS": {
                "v": "116.07"
            },
            "CEER_OITPN": {
                "v": "131.65"
            },
            "CEER_BROADN": {
                "v": "118.03"
            },
            "CEER_MCN": {
                "v": "115.07"
            }
        },
        {
            "d": "2004-10-25",
            "CEER_MCN": {
                "v": "116.09"
            },
            "CEER_OITPN": {
                "v": "133.41"
            },
            "CEER_BROADN_XUS": {
                "v": "116.90"
            },
            "CEER_BROADN": {
                "v": "119.19"
            }
        },
        {
            "d": "2004-10-26",
            "CEER_BROADN": {
                "v": "119.03"
            },
            "CEER_OITPN": {
                "v": "133.10"
            },
            "CEER_MCN": {
                "v": "115.97"
            },
            "CEER_BROADN_XUS": {
                "v": "116.78"
            }
        },
        {
            "d": "2004-10-27",
            "CEER_BROADN_XUS": {
                "v": "116.77"
            },
            "CEER_OITPN": {
                "v": "132.90"
            },
            "CEER_BROADN": {
                "v": "119.00"
            },
            "CEER_MCN": {
                "v": "115.97"
            }
        },
        {
            "d": "2004-10-28",
            "CEER_MCN": {
                "v": "116.44"
            },
            "CEER_OITPN": {
                "v": "133.62"
            },
            "CEER_BROADN_XUS": {
                "v": "117.19"
            },
            "CEER_BROADN": {
                "v": "119.51"
            }
        },
        {
            "d": "2004-10-29",
            "CEER_BROADN": {
                "v": "119.39"
            },
            "CEER_OITPN": {
                "v": "133.41"
            },
            "CEER_MCN": {
                "v": "116.35"
            },
            "CEER_BROADN_XUS": {
                "v": "117.05"
            }
        },
        {
            "d": "2004-11-01",
            "CEER_BROADN_XUS": {
                "v": "116.95"
            },
            "CEER_OITPN": {
                "v": "133.19"
            },
            "CEER_BROADN": {
                "v": "119.23"
            },
            "CEER_MCN": {
                "v": "116.19"
            }
        },
        {
            "d": "2004-11-02",
            "CEER_MCN": {
                "v": "115.86"
            },
            "CEER_OITPN": {
                "v": "132.50"
            },
            "CEER_BROADN_XUS": {
                "v": "116.55"
            },
            "CEER_BROADN": {
                "v": "118.83"
            }
        },
        {
            "d": "2004-11-03",
            "CEER_BROADN": {
                "v": "120.13"
            },
            "CEER_OITPN": {
                "v": "133.92"
            },
            "CEER_MCN": {
                "v": "117.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.60"
            }
        },
        {
            "d": "2004-11-04",
            "CEER_BROADN_XUS": {
                "v": "117.86"
            },
            "CEER_OITPN": {
                "v": "134.42"
            },
            "CEER_BROADN": {
                "v": "120.61"
            },
            "CEER_MCN": {
                "v": "117.61"
            }
        },
        {
            "d": "2004-11-05",
            "CEER_MCN": {
                "v": "118.10"
            },
            "CEER_OITPN": {
                "v": "135.11"
            },
            "CEER_BROADN_XUS": {
                "v": "118.17"
            },
            "CEER_BROADN": {
                "v": "121.13"
            }
        },
        {
            "d": "2004-11-08",
            "CEER_BROADN": {
                "v": "121.75"
            },
            "CEER_OITPN": {
                "v": "135.87"
            },
            "CEER_MCN": {
                "v": "118.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.81"
            }
        },
        {
            "d": "2004-11-09",
            "CEER_BROADN_XUS": {
                "v": "118.50"
            },
            "CEER_OITPN": {
                "v": "135.46"
            },
            "CEER_BROADN": {
                "v": "121.42"
            },
            "CEER_MCN": {
                "v": "118.37"
            }
        },
        {
            "d": "2004-11-10",
            "CEER_MCN": {
                "v": "118.32"
            },
            "CEER_OITPN": {
                "v": "135.25"
            },
            "CEER_BROADN_XUS": {
                "v": "118.59"
            },
            "CEER_BROADN": {
                "v": "121.34"
            }
        },
        {
            "d": "2004-11-11",
            "CEER_BROADN": {
                "v": "121.34"
            },
            "CEER_OITPN": {
                "v": "135.25"
            },
            "CEER_MCN": {
                "v": "118.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.59"
            }
        },
        {
            "d": "2004-11-12",
            "CEER_BROADN_XUS": {
                "v": "118.46"
            },
            "CEER_OITPN": {
                "v": "135.39"
            },
            "CEER_BROADN": {
                "v": "121.59"
            },
            "CEER_MCN": {
                "v": "118.60"
            }
        },
        {
            "d": "2004-11-15",
            "CEER_MCN": {
                "v": "117.61"
            },
            "CEER_OITPN": {
                "v": "133.99"
            },
            "CEER_BROADN_XUS": {
                "v": "117.43"
            },
            "CEER_BROADN": {
                "v": "120.52"
            }
        },
        {
            "d": "2004-11-16",
            "CEER_BROADN": {
                "v": "121.41"
            },
            "CEER_OITPN": {
                "v": "134.98"
            },
            "CEER_MCN": {
                "v": "118.47"
            },
            "CEER_BROADN_XUS": {
                "v": "118.18"
            }
        },
        {
            "d": "2004-11-17",
            "CEER_BROADN_XUS": {
                "v": "117.70"
            },
            "CEER_OITPN": {
                "v": "134.69"
            },
            "CEER_BROADN": {
                "v": "121.24"
            },
            "CEER_MCN": {
                "v": "118.33"
            }
        },
        {
            "d": "2004-11-18",
            "CEER_MCN": {
                "v": "116.99"
            },
            "CEER_OITPN": {
                "v": "133.03"
            },
            "CEER_BROADN_XUS": {
                "v": "116.46"
            },
            "CEER_BROADN": {
                "v": "119.84"
            }
        },
        {
            "d": "2004-11-19",
            "CEER_BROADN": {
                "v": "121.20"
            },
            "CEER_OITPN": {
                "v": "134.85"
            },
            "CEER_MCN": {
                "v": "118.24"
            },
            "CEER_BROADN_XUS": {
                "v": "117.50"
            }
        },
        {
            "d": "2004-11-22",
            "CEER_BROADN_XUS": {
                "v": "118.29"
            },
            "CEER_OITPN": {
                "v": "135.59"
            },
            "CEER_BROADN": {
                "v": "121.97"
            },
            "CEER_MCN": {
                "v": "119.02"
            }
        },
        {
            "d": "2004-11-23",
            "CEER_MCN": {
                "v": "118.73"
            },
            "CEER_OITPN": {
                "v": "135.19"
            },
            "CEER_BROADN_XUS": {
                "v": "117.89"
            },
            "CEER_BROADN": {
                "v": "121.66"
            }
        },
        {
            "d": "2004-11-24",
            "CEER_BROADN": {
                "v": "121.98"
            },
            "CEER_OITPN": {
                "v": "135.55"
            },
            "CEER_MCN": {
                "v": "119.05"
            },
            "CEER_BROADN_XUS": {
                "v": "117.96"
            }
        },
        {
            "d": "2004-11-25",
            "CEER_BROADN_XUS": {
                "v": "117.64"
            },
            "CEER_OITPN": {
                "v": "135.40"
            },
            "CEER_BROADN": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "118.97"
            }
        },
        {
            "d": "2004-11-26",
            "CEER_MCN": {
                "v": "119.18"
            },
            "CEER_OITPN": {
                "v": "135.41"
            },
            "CEER_BROADN_XUS": {
                "v": "117.65"
            },
            "CEER_BROADN": {
                "v": "122.06"
            }
        },
        {
            "d": "2004-11-29",
            "CEER_BROADN": {
                "v": "121.33"
            },
            "CEER_OITPN": {
                "v": "134.69"
            },
            "CEER_MCN": {
                "v": "118.44"
            },
            "CEER_BROADN_XUS": {
                "v": "117.00"
            }
        },
        {
            "d": "2004-11-30",
            "CEER_BROADN_XUS": {
                "v": "116.58"
            },
            "CEER_OITPN": {
                "v": "133.95"
            },
            "CEER_BROADN": {
                "v": "120.83"
            },
            "CEER_MCN": {
                "v": "118.00"
            }
        },
        {
            "d": "2004-12-01",
            "CEER_MCN": {
                "v": "118.30"
            },
            "CEER_OITPN": {
                "v": "133.98"
            },
            "CEER_BROADN_XUS": {
                "v": "116.56"
            },
            "CEER_BROADN": {
                "v": "121.08"
            }
        },
        {
            "d": "2004-12-02",
            "CEER_BROADN": {
                "v": "120.76"
            },
            "CEER_OITPN": {
                "v": "133.59"
            },
            "CEER_MCN": {
                "v": "117.99"
            },
            "CEER_BROADN_XUS": {
                "v": "116.36"
            }
        },
        {
            "d": "2004-12-03",
            "CEER_BROADN_XUS": {
                "v": "114.93"
            },
            "CEER_OITPN": {
                "v": "132.33"
            },
            "CEER_BROADN": {
                "v": "119.62"
            },
            "CEER_MCN": {
                "v": "116.87"
            }
        },
        {
            "d": "2004-12-06",
            "CEER_MCN": {
                "v": "116.54"
            },
            "CEER_OITPN": {
                "v": "132.03"
            },
            "CEER_BROADN_XUS": {
                "v": "114.57"
            },
            "CEER_BROADN": {
                "v": "119.29"
            }
        },
        {
            "d": "2004-12-07",
            "CEER_BROADN": {
                "v": "118.63"
            },
            "CEER_OITPN": {
                "v": "131.51"
            },
            "CEER_MCN": {
                "v": "115.84"
            },
            "CEER_BROADN_XUS": {
                "v": "113.99"
            }
        },
        {
            "d": "2004-12-08",
            "CEER_BROADN_XUS": {
                "v": "113.69"
            },
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_BROADN": {
                "v": "117.60"
            },
            "CEER_MCN": {
                "v": "114.80"
            }
        },
        {
            "d": "2004-12-09",
            "CEER_MCN": {
                "v": "114.81"
            },
            "CEER_OITPN": {
                "v": "130.62"
            },
            "CEER_BROADN_XUS": {
                "v": "113.79"
            },
            "CEER_BROADN": {
                "v": "117.62"
            }
        },
        {
            "d": "2004-12-10",
            "CEER_BROADN": {
                "v": "117.70"
            },
            "CEER_OITPN": {
                "v": "130.78"
            },
            "CEER_MCN": {
                "v": "114.87"
            },
            "CEER_BROADN_XUS": {
                "v": "114.04"
            }
        },
        {
            "d": "2004-12-13",
            "CEER_BROADN_XUS": {
                "v": "113.21"
            },
            "CEER_OITPN": {
                "v": "130.14"
            },
            "CEER_BROADN": {
                "v": "117.18"
            },
            "CEER_MCN": {
                "v": "114.37"
            }
        },
        {
            "d": "2004-12-14",
            "CEER_MCN": {
                "v": "113.75"
            },
            "CEER_OITPN": {
                "v": "129.27"
            },
            "CEER_BROADN_XUS": {
                "v": "112.75"
            },
            "CEER_BROADN": {
                "v": "116.51"
            }
        },
        {
            "d": "2004-12-15",
            "CEER_BROADN": {
                "v": "117.44"
            },
            "CEER_OITPN": {
                "v": "130.30"
            },
            "CEER_MCN": {
                "v": "114.65"
            },
            "CEER_BROADN_XUS": {
                "v": "113.10"
            }
        },
        {
            "d": "2004-12-16",
            "CEER_BROADN_XUS": {
                "v": "112.42"
            },
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_BROADN": {
                "v": "116.47"
            },
            "CEER_MCN": {
                "v": "113.75"
            }
        },
        {
            "d": "2004-12-17",
            "CEER_MCN": {
                "v": "114.58"
            },
            "CEER_OITPN": {
                "v": "129.99"
            },
            "CEER_BROADN_XUS": {
                "v": "113.21"
            },
            "CEER_BROADN": {
                "v": "117.32"
            }
        },
        {
            "d": "2004-12-20",
            "CEER_BROADN": {
                "v": "116.78"
            },
            "CEER_OITPN": {
                "v": "129.24"
            },
            "CEER_MCN": {
                "v": "114.10"
            },
            "CEER_BROADN_XUS": {
                "v": "112.42"
            }
        },
        {
            "d": "2004-12-21",
            "CEER_BROADN_XUS": {
                "v": "112.85"
            },
            "CEER_OITPN": {
                "v": "129.60"
            },
            "CEER_BROADN": {
                "v": "117.10"
            },
            "CEER_MCN": {
                "v": "114.41"
            }
        },
        {
            "d": "2004-12-22",
            "CEER_MCN": {
                "v": "113.08"
            },
            "CEER_OITPN": {
                "v": "128.10"
            },
            "CEER_BROADN_XUS": {
                "v": "111.52"
            },
            "CEER_BROADN": {
                "v": "115.75"
            }
        },
        {
            "d": "2004-12-23",
            "CEER_BROADN": {
                "v": "116.08"
            },
            "CEER_OITPN": {
                "v": "128.46"
            },
            "CEER_MCN": {
                "v": "113.41"
            },
            "CEER_BROADN_XUS": {
                "v": "111.62"
            }
        },
        {
            "d": "2004-12-24",
            "CEER_BROADN_XUS": {
                "v": "112.00"
            },
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_BROADN": {
                "v": "116.58"
            },
            "CEER_MCN": {
                "v": "113.90"
            }
        },
        {
            "d": "2004-12-27",
            "CEER_MCN": {
                "v": "113.90"
            },
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_BROADN_XUS": {
                "v": "112.00"
            },
            "CEER_BROADN": {
                "v": "116.58"
            }
        },
        {
            "d": "2004-12-28",
            "CEER_BROADN": {
                "v": "116.58"
            },
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_MCN": {
                "v": "113.90"
            },
            "CEER_BROADN_XUS": {
                "v": "112.00"
            }
        },
        {
            "d": "2004-12-29",
            "CEER_BROADN_XUS": {
                "v": "113.36"
            },
            "CEER_OITPN": {
                "v": "130.69"
            },
            "CEER_BROADN": {
                "v": "117.91"
            },
            "CEER_MCN": {
                "v": "115.15"
            }
        },
        {
            "d": "2004-12-30",
            "CEER_MCN": {
                "v": "115.90"
            },
            "CEER_OITPN": {
                "v": "131.50"
            },
            "CEER_BROADN_XUS": {
                "v": "113.83"
            },
            "CEER_BROADN": {
                "v": "118.67"
            }
        },
        {
            "d": "2004-12-31",
            "CEER_BROADN": {
                "v": "118.95"
            },
            "CEER_OITPN": {
                "v": "131.48"
            },
            "CEER_MCN": {
                "v": "116.25"
            },
            "CEER_BROADN_XUS": {
                "v": "114.11"
            }
        },
        {
            "d": "2005-01-03",
            "CEER_BROADN_XUS": {
                "v": "114.11"
            },
            "CEER_OITPN": {
                "v": "131.48"
            },
            "CEER_BROADN": {
                "v": "118.95"
            },
            "CEER_MCN": {
                "v": "116.25"
            }
        },
        {
            "d": "2005-01-04",
            "CEER_MCN": {
                "v": "114.81"
            },
            "CEER_OITPN": {
                "v": "130.00"
            },
            "CEER_BROADN_XUS": {
                "v": "113.47"
            },
            "CEER_BROADN": {
                "v": "117.51"
            }
        },
        {
            "d": "2005-01-05",
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_OITPN": {
                "v": "130.20"
            },
            "CEER_MCN": {
                "v": "114.89"
            },
            "CEER_BROADN_XUS": {
                "v": "113.53"
            }
        },
        {
            "d": "2005-01-06",
            "CEER_BROADN_XUS": {
                "v": "113.03"
            },
            "CEER_OITPN": {
                "v": "129.33"
            },
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_MCN": {
                "v": "113.94"
            }
        },
        {
            "d": "2005-01-07",
            "CEER_MCN": {
                "v": "114.44"
            },
            "CEER_OITPN": {
                "v": "129.38"
            },
            "CEER_BROADN_XUS": {
                "v": "113.55"
            },
            "CEER_BROADN": {
                "v": "117.09"
            }
        },
        {
            "d": "2005-01-10",
            "CEER_BROADN": {
                "v": "118.26"
            },
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_MCN": {
                "v": "115.63"
            },
            "CEER_BROADN_XUS": {
                "v": "114.47"
            }
        },
        {
            "d": "2005-01-11",
            "CEER_BROADN_XUS": {
                "v": "114.55"
            },
            "CEER_OITPN": {
                "v": "130.89"
            },
            "CEER_BROADN": {
                "v": "118.55"
            },
            "CEER_MCN": {
                "v": "115.90"
            }
        },
        {
            "d": "2005-01-12",
            "CEER_MCN": {
                "v": "117.15"
            },
            "CEER_OITPN": {
                "v": "132.37"
            },
            "CEER_BROADN_XUS": {
                "v": "115.44"
            },
            "CEER_BROADN": {
                "v": "119.85"
            }
        },
        {
            "d": "2005-01-13",
            "CEER_BROADN": {
                "v": "119.80"
            },
            "CEER_OITPN": {
                "v": "132.19"
            },
            "CEER_MCN": {
                "v": "117.14"
            },
            "CEER_BROADN_XUS": {
                "v": "115.52"
            }
        },
        {
            "d": "2005-01-14",
            "CEER_BROADN_XUS": {
                "v": "114.06"
            },
            "CEER_OITPN": {
                "v": "130.25"
            },
            "CEER_BROADN": {
                "v": "118.03"
            },
            "CEER_MCN": {
                "v": "115.40"
            }
        },
        {
            "d": "2005-01-17",
            "CEER_MCN": {
                "v": "115.81"
            },
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_BROADN_XUS": {
                "v": "114.41"
            },
            "CEER_BROADN": {
                "v": "118.41"
            }
        },
        {
            "d": "2005-01-18",
            "CEER_BROADN": {
                "v": "117.91"
            },
            "CEER_OITPN": {
                "v": "130.03"
            },
            "CEER_MCN": {
                "v": "115.31"
            },
            "CEER_BROADN_XUS": {
                "v": "114.01"
            }
        },
        {
            "d": "2005-01-19",
            "CEER_BROADN_XUS": {
                "v": "113.53"
            },
            "CEER_OITPN": {
                "v": "129.37"
            },
            "CEER_BROADN": {
                "v": "117.43"
            },
            "CEER_MCN": {
                "v": "114.87"
            }
        },
        {
            "d": "2005-01-20",
            "CEER_MCN": {
                "v": "114.55"
            },
            "CEER_OITPN": {
                "v": "129.06"
            },
            "CEER_BROADN_XUS": {
                "v": "113.45"
            },
            "CEER_BROADN": {
                "v": "117.11"
            }
        },
        {
            "d": "2005-01-21",
            "CEER_BROADN": {
                "v": "118.02"
            },
            "CEER_OITPN": {
                "v": "130.08"
            },
            "CEER_MCN": {
                "v": "115.44"
            },
            "CEER_BROADN_XUS": {
                "v": "114.11"
            }
        },
        {
            "d": "2005-01-24",
            "CEER_BROADN_XUS": {
                "v": "113.58"
            },
            "CEER_OITPN": {
                "v": "129.45"
            },
            "CEER_BROADN": {
                "v": "117.52"
            },
            "CEER_MCN": {
                "v": "114.96"
            }
        },
        {
            "d": "2005-01-25",
            "CEER_MCN": {
                "v": "114.14"
            },
            "CEER_OITPN": {
                "v": "128.38"
            },
            "CEER_BROADN_XUS": {
                "v": "113.07"
            },
            "CEER_BROADN": {
                "v": "116.65"
            }
        },
        {
            "d": "2005-01-26",
            "CEER_BROADN": {
                "v": "117.02"
            },
            "CEER_OITPN": {
                "v": "128.94"
            },
            "CEER_MCN": {
                "v": "114.46"
            },
            "CEER_BROADN_XUS": {
                "v": "113.04"
            }
        },
        {
            "d": "2005-01-27",
            "CEER_BROADN_XUS": {
                "v": "112.71"
            },
            "CEER_OITPN": {
                "v": "128.41"
            },
            "CEER_BROADN": {
                "v": "116.56"
            },
            "CEER_MCN": {
                "v": "114.02"
            }
        },
        {
            "d": "2005-01-28",
            "CEER_MCN": {
                "v": "113.55"
            },
            "CEER_OITPN": {
                "v": "127.59"
            },
            "CEER_BROADN_XUS": {
                "v": "112.16"
            },
            "CEER_BROADN": {
                "v": "116.02"
            }
        },
        {
            "d": "2005-01-31",
            "CEER_BROADN": {
                "v": "116.34"
            },
            "CEER_OITPN": {
                "v": "127.78"
            },
            "CEER_MCN": {
                "v": "113.91"
            },
            "CEER_BROADN_XUS": {
                "v": "112.40"
            }
        },
        {
            "d": "2005-02-01",
            "CEER_BROADN_XUS": {
                "v": "112.36"
            },
            "CEER_OITPN": {
                "v": "127.44"
            },
            "CEER_BROADN": {
                "v": "116.24"
            },
            "CEER_MCN": {
                "v": "113.86"
            }
        },
        {
            "d": "2005-02-02",
            "CEER_MCN": {
                "v": "113.75"
            },
            "CEER_OITPN": {
                "v": "127.39"
            },
            "CEER_BROADN_XUS": {
                "v": "112.24"
            },
            "CEER_BROADN": {
                "v": "116.14"
            }
        },
        {
            "d": "2005-02-03",
            "CEER_BROADN": {
                "v": "116.05"
            },
            "CEER_OITPN": {
                "v": "127.04"
            },
            "CEER_MCN": {
                "v": "113.72"
            },
            "CEER_BROADN_XUS": {
                "v": "112.29"
            }
        },
        {
            "d": "2005-02-04",
            "CEER_BROADN_XUS": {
                "v": "111.54"
            },
            "CEER_OITPN": {
                "v": "126.28"
            },
            "CEER_BROADN": {
                "v": "115.34"
            },
            "CEER_MCN": {
                "v": "113.03"
            }
        },
        {
            "d": "2005-02-07",
            "CEER_MCN": {
                "v": "112.80"
            },
            "CEER_OITPN": {
                "v": "125.81"
            },
            "CEER_BROADN_XUS": {
                "v": "111.67"
            },
            "CEER_BROADN": {
                "v": "115.06"
            }
        },
        {
            "d": "2005-02-08",
            "CEER_BROADN": {
                "v": "115.99"
            },
            "CEER_OITPN": {
                "v": "127.00"
            },
            "CEER_MCN": {
                "v": "113.67"
            },
            "CEER_BROADN_XUS": {
                "v": "112.73"
            }
        },
        {
            "d": "2005-02-09",
            "CEER_BROADN_XUS": {
                "v": "112.36"
            },
            "CEER_OITPN": {
                "v": "126.50"
            },
            "CEER_BROADN": {
                "v": "115.67"
            },
            "CEER_MCN": {
                "v": "113.38"
            }
        },
        {
            "d": "2005-02-10",
            "CEER_MCN": {
                "v": "114.11"
            },
            "CEER_OITPN": {
                "v": "127.60"
            },
            "CEER_BROADN_XUS": {
                "v": "112.98"
            },
            "CEER_BROADN": {
                "v": "116.47"
            }
        },
        {
            "d": "2005-02-11",
            "CEER_BROADN": {
                "v": "116.75"
            },
            "CEER_OITPN": {
                "v": "127.74"
            },
            "CEER_MCN": {
                "v": "114.43"
            },
            "CEER_BROADN_XUS": {
                "v": "113.25"
            }
        },
        {
            "d": "2005-02-14",
            "CEER_BROADN_XUS": {
                "v": "112.91"
            },
            "CEER_OITPN": {
                "v": "127.81"
            },
            "CEER_BROADN": {
                "v": "116.76"
            },
            "CEER_MCN": {
                "v": "114.43"
            }
        },
        {
            "d": "2005-02-15",
            "CEER_MCN": {
                "v": "114.47"
            },
            "CEER_OITPN": {
                "v": "127.91"
            },
            "CEER_BROADN_XUS": {
                "v": "112.93"
            },
            "CEER_BROADN": {
                "v": "116.82"
            }
        },
        {
            "d": "2005-02-16",
            "CEER_BROADN": {
                "v": "116.10"
            },
            "CEER_OITPN": {
                "v": "127.09"
            },
            "CEER_MCN": {
                "v": "113.77"
            },
            "CEER_BROADN_XUS": {
                "v": "112.35"
            }
        },
        {
            "d": "2005-02-17",
            "CEER_BROADN_XUS": {
                "v": "113.09"
            },
            "CEER_OITPN": {
                "v": "128.18"
            },
            "CEER_BROADN": {
                "v": "117.08"
            },
            "CEER_MCN": {
                "v": "114.73"
            }
        },
        {
            "d": "2005-02-18",
            "CEER_MCN": {
                "v": "114.79"
            },
            "CEER_OITPN": {
                "v": "127.98"
            },
            "CEER_BROADN_XUS": {
                "v": "113.09"
            },
            "CEER_BROADN": {
                "v": "117.08"
            }
        },
        {
            "d": "2005-02-21",
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_OITPN": {
                "v": "127.56"
            },
            "CEER_MCN": {
                "v": "114.39"
            },
            "CEER_BROADN_XUS": {
                "v": "112.66"
            }
        },
        {
            "d": "2005-02-22",
            "CEER_BROADN_XUS": {
                "v": "112.24"
            },
            "CEER_OITPN": {
                "v": "127.72"
            },
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_MCN": {
                "v": "114.34"
            }
        },
        {
            "d": "2005-02-23",
            "CEER_MCN": {
                "v": "113.69"
            },
            "CEER_OITPN": {
                "v": "126.88"
            },
            "CEER_BROADN_XUS": {
                "v": "111.69"
            },
            "CEER_BROADN": {
                "v": "115.99"
            }
        },
        {
            "d": "2005-02-24",
            "CEER_BROADN": {
                "v": "115.75"
            },
            "CEER_OITPN": {
                "v": "126.73"
            },
            "CEER_MCN": {
                "v": "113.43"
            },
            "CEER_BROADN_XUS": {
                "v": "111.54"
            }
        },
        {
            "d": "2005-02-25",
            "CEER_BROADN_XUS": {
                "v": "111.66"
            },
            "CEER_OITPN": {
                "v": "126.93"
            },
            "CEER_BROADN": {
                "v": "115.84"
            },
            "CEER_MCN": {
                "v": "113.50"
            }
        },
        {
            "d": "2005-02-28",
            "CEER_MCN": {
                "v": "114.14"
            },
            "CEER_OITPN": {
                "v": "127.57"
            },
            "CEER_BROADN_XUS": {
                "v": "112.00"
            },
            "CEER_BROADN": {
                "v": "116.49"
            }
        },
        {
            "d": "2005-03-01",
            "CEER_BROADN": {
                "v": "115.56"
            },
            "CEER_OITPN": {
                "v": "126.59"
            },
            "CEER_MCN": {
                "v": "113.22"
            },
            "CEER_BROADN_XUS": {
                "v": "111.28"
            }
        },
        {
            "d": "2005-03-02",
            "CEER_BROADN_XUS": {
                "v": "111.83"
            },
            "CEER_OITPN": {
                "v": "127.01"
            },
            "CEER_BROADN": {
                "v": "115.96"
            },
            "CEER_MCN": {
                "v": "113.63"
            }
        },
        {
            "d": "2005-03-03",
            "CEER_MCN": {
                "v": "113.12"
            },
            "CEER_OITPN": {
                "v": "126.66"
            },
            "CEER_BROADN_XUS": {
                "v": "111.48"
            },
            "CEER_BROADN": {
                "v": "115.49"
            }
        },
        {
            "d": "2005-03-04",
            "CEER_BROADN": {
                "v": "116.47"
            },
            "CEER_OITPN": {
                "v": "127.76"
            },
            "CEER_MCN": {
                "v": "114.07"
            },
            "CEER_BROADN_XUS": {
                "v": "112.10"
            }
        },
        {
            "d": "2005-03-07",
            "CEER_BROADN_XUS": {
                "v": "112.55"
            },
            "CEER_OITPN": {
                "v": "127.99"
            },
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_MCN": {
                "v": "114.50"
            }
        },
        {
            "d": "2005-03-08",
            "CEER_MCN": {
                "v": "115.39"
            },
            "CEER_OITPN": {
                "v": "129.28"
            },
            "CEER_BROADN_XUS": {
                "v": "113.23"
            },
            "CEER_BROADN": {
                "v": "117.82"
            }
        },
        {
            "d": "2005-03-09",
            "CEER_BROADN": {
                "v": "118.79"
            },
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_MCN": {
                "v": "116.28"
            },
            "CEER_BROADN_XUS": {
                "v": "114.10"
            }
        },
        {
            "d": "2005-03-10",
            "CEER_BROADN_XUS": {
                "v": "114.28"
            },
            "CEER_OITPN": {
                "v": "130.81"
            },
            "CEER_BROADN": {
                "v": "118.97"
            },
            "CEER_MCN": {
                "v": "116.44"
            }
        },
        {
            "d": "2005-03-11",
            "CEER_MCN": {
                "v": "116.39"
            },
            "CEER_OITPN": {
                "v": "130.64"
            },
            "CEER_BROADN_XUS": {
                "v": "114.03"
            },
            "CEER_BROADN": {
                "v": "118.89"
            }
        },
        {
            "d": "2005-03-14",
            "CEER_BROADN": {
                "v": "118.84"
            },
            "CEER_OITPN": {
                "v": "130.79"
            },
            "CEER_MCN": {
                "v": "116.28"
            },
            "CEER_BROADN_XUS": {
                "v": "114.44"
            }
        },
        {
            "d": "2005-03-15",
            "CEER_BROADN_XUS": {
                "v": "114.71"
            },
            "CEER_OITPN": {
                "v": "131.32"
            },
            "CEER_BROADN": {
                "v": "119.01"
            },
            "CEER_MCN": {
                "v": "116.37"
            }
        },
        {
            "d": "2005-03-16",
            "CEER_MCN": {
                "v": "116.53"
            },
            "CEER_OITPN": {
                "v": "131.63"
            },
            "CEER_BROADN_XUS": {
                "v": "114.63"
            },
            "CEER_BROADN": {
                "v": "119.20"
            }
        },
        {
            "d": "2005-03-17",
            "CEER_BROADN": {
                "v": "119.42"
            },
            "CEER_OITPN": {
                "v": "131.66"
            },
            "CEER_MCN": {
                "v": "116.79"
            },
            "CEER_BROADN_XUS": {
                "v": "114.93"
            }
        },
        {
            "d": "2005-03-18",
            "CEER_BROADN_XUS": {
                "v": "115.03"
            },
            "CEER_OITPN": {
                "v": "131.48"
            },
            "CEER_BROADN": {
                "v": "119.43"
            },
            "CEER_MCN": {
                "v": "116.85"
            }
        },
        {
            "d": "2005-03-21",
            "CEER_MCN": {
                "v": "116.31"
            },
            "CEER_OITPN": {
                "v": "130.78"
            },
            "CEER_BROADN_XUS": {
                "v": "114.82"
            },
            "CEER_BROADN": {
                "v": "118.86"
            }
        },
        {
            "d": "2005-03-22",
            "CEER_BROADN": {
                "v": "119.72"
            },
            "CEER_OITPN": {
                "v": "131.71"
            },
            "CEER_MCN": {
                "v": "117.16"
            },
            "CEER_BROADN_XUS": {
                "v": "115.54"
            }
        },
        {
            "d": "2005-03-23",
            "CEER_BROADN_XUS": {
                "v": "115.39"
            },
            "CEER_OITPN": {
                "v": "130.82"
            },
            "CEER_BROADN": {
                "v": "119.03"
            },
            "CEER_MCN": {
                "v": "116.52"
            }
        },
        {
            "d": "2005-03-24",
            "CEER_MCN": {
                "v": "116.48"
            },
            "CEER_OITPN": {
                "v": "130.79"
            },
            "CEER_BROADN_XUS": {
                "v": "115.51"
            },
            "CEER_BROADN": {
                "v": "118.99"
            }
        },
        {
            "d": "2005-03-25",
            "CEER_BROADN": {
                "v": "118.99"
            },
            "CEER_OITPN": {
                "v": "130.79"
            },
            "CEER_MCN": {
                "v": "116.48"
            },
            "CEER_BROADN_XUS": {
                "v": "115.51"
            }
        },
        {
            "d": "2005-03-28",
            "CEER_BROADN_XUS": {
                "v": "115.24"
            },
            "CEER_OITPN": {
                "v": "130.20"
            },
            "CEER_BROADN": {
                "v": "118.43"
            },
            "CEER_MCN": {
                "v": "115.92"
            }
        },
        {
            "d": "2005-03-29",
            "CEER_MCN": {
                "v": "116.82"
            },
            "CEER_OITPN": {
                "v": "131.08"
            },
            "CEER_BROADN_XUS": {
                "v": "116.02"
            },
            "CEER_BROADN": {
                "v": "119.33"
            }
        },
        {
            "d": "2005-03-30",
            "CEER_BROADN": {
                "v": "118.90"
            },
            "CEER_OITPN": {
                "v": "130.39"
            },
            "CEER_MCN": {
                "v": "116.46"
            },
            "CEER_BROADN_XUS": {
                "v": "115.45"
            }
        },
        {
            "d": "2005-03-31",
            "CEER_BROADN_XUS": {
                "v": "115.87"
            },
            "CEER_OITPN": {
                "v": "130.85"
            },
            "CEER_BROADN": {
                "v": "119.47"
            },
            "CEER_MCN": {
                "v": "117.06"
            }
        },
        {
            "d": "2005-04-01",
            "CEER_MCN": {
                "v": "116.75"
            },
            "CEER_OITPN": {
                "v": "130.22"
            },
            "CEER_BROADN_XUS": {
                "v": "115.66"
            },
            "CEER_BROADN": {
                "v": "119.10"
            }
        },
        {
            "d": "2005-04-04",
            "CEER_BROADN": {
                "v": "118.71"
            },
            "CEER_OITPN": {
                "v": "129.75"
            },
            "CEER_MCN": {
                "v": "116.39"
            },
            "CEER_BROADN_XUS": {
                "v": "115.47"
            }
        },
        {
            "d": "2005-04-05",
            "CEER_BROADN_XUS": {
                "v": "115.46"
            },
            "CEER_OITPN": {
                "v": "129.72"
            },
            "CEER_BROADN": {
                "v": "118.72"
            },
            "CEER_MCN": {
                "v": "116.41"
            }
        },
        {
            "d": "2005-04-06",
            "CEER_MCN": {
                "v": "116.22"
            },
            "CEER_OITPN": {
                "v": "129.42"
            },
            "CEER_BROADN_XUS": {
                "v": "115.22"
            },
            "CEER_BROADN": {
                "v": "118.51"
            }
        },
        {
            "d": "2005-04-07",
            "CEER_BROADN": {
                "v": "118.51"
            },
            "CEER_OITPN": {
                "v": "129.32"
            },
            "CEER_MCN": {
                "v": "116.24"
            },
            "CEER_BROADN_XUS": {
                "v": "115.09"
            }
        },
        {
            "d": "2005-04-08",
            "CEER_BROADN_XUS": {
                "v": "114.61"
            },
            "CEER_MCN": {
                "v": "115.84"
            },
            "CEER_BROADN": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "128.80"
            }
        },
        {
            "d": "2005-04-11",
            "CEER_OITPN": {
                "v": "127.72"
            },
            "CEER_BROADN": {
                "v": "117.09"
            },
            "CEER_BROADN_XUS": {
                "v": "113.45"
            },
            "CEER_MCN": {
                "v": "114.87"
            }
        },
        {
            "d": "2005-04-12",
            "CEER_MCN": {
                "v": "114.39"
            },
            "CEER_BROADN_XUS": {
                "v": "113.22"
            },
            "CEER_OITPN": {
                "v": "127.16"
            },
            "CEER_BROADN": {
                "v": "116.60"
            }
        },
        {
            "d": "2005-04-13",
            "CEER_BROADN": {
                "v": "116.73"
            },
            "CEER_OITPN": {
                "v": "127.15"
            },
            "CEER_MCN": {
                "v": "114.56"
            },
            "CEER_BROADN_XUS": {
                "v": "113.10"
            }
        },
        {
            "d": "2005-04-14",
            "CEER_BROADN_XUS": {
                "v": "113.23"
            },
            "CEER_MCN": {
                "v": "114.37"
            },
            "CEER_BROADN": {
                "v": "116.55"
            },
            "CEER_OITPN": {
                "v": "126.96"
            }
        },
        {
            "d": "2005-04-15",
            "CEER_OITPN": {
                "v": "126.89"
            },
            "CEER_BROADN": {
                "v": "116.33"
            },
            "CEER_BROADN_XUS": {
                "v": "112.80"
            },
            "CEER_MCN": {
                "v": "114.12"
            }
        },
        {
            "d": "2005-04-18",
            "CEER_MCN": {
                "v": "113.35"
            },
            "CEER_BROADN_XUS": {
                "v": "111.99"
            },
            "CEER_OITPN": {
                "v": "126.51"
            },
            "CEER_BROADN": {
                "v": "115.64"
            }
        },
        {
            "d": "2005-04-19",
            "CEER_BROADN": {
                "v": "116.19"
            },
            "CEER_OITPN": {
                "v": "126.90"
            },
            "CEER_MCN": {
                "v": "113.94"
            },
            "CEER_BROADN_XUS": {
                "v": "112.39"
            }
        },
        {
            "d": "2005-04-20",
            "CEER_BROADN_XUS": {
                "v": "112.27"
            },
            "CEER_MCN": {
                "v": "113.99"
            },
            "CEER_BROADN": {
                "v": "116.21"
            },
            "CEER_OITPN": {
                "v": "126.81"
            }
        },
        {
            "d": "2005-04-21",
            "CEER_OITPN": {
                "v": "126.73"
            },
            "CEER_BROADN": {
                "v": "116.21"
            },
            "CEER_BROADN_XUS": {
                "v": "112.23"
            },
            "CEER_MCN": {
                "v": "114.00"
            }
        },
        {
            "d": "2005-04-22",
            "CEER_MCN": {
                "v": "114.37"
            },
            "CEER_BROADN_XUS": {
                "v": "112.48"
            },
            "CEER_OITPN": {
                "v": "127.09"
            },
            "CEER_BROADN": {
                "v": "116.57"
            }
        },
        {
            "d": "2005-04-25",
            "CEER_BROADN": {
                "v": "116.35"
            },
            "CEER_OITPN": {
                "v": "126.71"
            },
            "CEER_MCN": {
                "v": "114.19"
            },
            "CEER_BROADN_XUS": {
                "v": "112.36"
            }
        },
        {
            "d": "2005-04-26",
            "CEER_BROADN_XUS": {
                "v": "111.73"
            },
            "CEER_MCN": {
                "v": "113.45"
            },
            "CEER_BROADN": {
                "v": "115.60"
            },
            "CEER_OITPN": {
                "v": "125.89"
            }
        },
        {
            "d": "2005-04-27",
            "CEER_OITPN": {
                "v": "125.89"
            },
            "CEER_BROADN": {
                "v": "115.61"
            },
            "CEER_BROADN_XUS": {
                "v": "111.78"
            },
            "CEER_MCN": {
                "v": "113.47"
            }
        },
        {
            "d": "2005-04-28",
            "CEER_MCN": {
                "v": "113.11"
            },
            "CEER_BROADN_XUS": {
                "v": "111.50"
            },
            "CEER_OITPN": {
                "v": "125.62"
            },
            "CEER_BROADN": {
                "v": "115.27"
            }
        },
        {
            "d": "2005-04-29",
            "CEER_BROADN": {
                "v": "114.56"
            },
            "CEER_OITPN": {
                "v": "124.81"
            },
            "CEER_MCN": {
                "v": "112.42"
            },
            "CEER_BROADN_XUS": {
                "v": "110.64"
            }
        },
        {
            "d": "2005-05-02",
            "CEER_BROADN_XUS": {
                "v": "110.97"
            },
            "CEER_MCN": {
                "v": "112.72"
            },
            "CEER_BROADN": {
                "v": "114.79"
            },
            "CEER_OITPN": {
                "v": "124.76"
            }
        },
        {
            "d": "2005-05-03",
            "CEER_OITPN": {
                "v": "124.83"
            },
            "CEER_BROADN": {
                "v": "114.85"
            },
            "CEER_BROADN_XUS": {
                "v": "111.02"
            },
            "CEER_MCN": {
                "v": "112.78"
            }
        },
        {
            "d": "2005-05-04",
            "CEER_MCN": {
                "v": "113.01"
            },
            "CEER_BROADN_XUS": {
                "v": "110.99"
            },
            "CEER_OITPN": {
                "v": "124.86"
            },
            "CEER_BROADN": {
                "v": "115.04"
            }
        },
        {
            "d": "2005-05-05",
            "CEER_BROADN": {
                "v": "115.51"
            },
            "CEER_OITPN": {
                "v": "125.37"
            },
            "CEER_MCN": {
                "v": "113.48"
            },
            "CEER_BROADN_XUS": {
                "v": "111.39"
            }
        },
        {
            "d": "2005-05-06",
            "CEER_BROADN_XUS": {
                "v": "111.93"
            },
            "CEER_MCN": {
                "v": "113.87"
            },
            "CEER_BROADN": {
                "v": "115.85"
            },
            "CEER_OITPN": {
                "v": "125.51"
            }
        },
        {
            "d": "2005-05-09",
            "CEER_OITPN": {
                "v": "126.11"
            },
            "CEER_BROADN": {
                "v": "116.43"
            },
            "CEER_BROADN_XUS": {
                "v": "112.56"
            },
            "CEER_MCN": {
                "v": "114.44"
            }
        },
        {
            "d": "2005-05-10",
            "CEER_MCN": {
                "v": "114.44"
            },
            "CEER_BROADN_XUS": {
                "v": "112.61"
            },
            "CEER_OITPN": {
                "v": "126.37"
            },
            "CEER_BROADN": {
                "v": "116.48"
            }
        },
        {
            "d": "2005-05-11",
            "CEER_BROADN": {
                "v": "115.65"
            },
            "CEER_OITPN": {
                "v": "125.36"
            },
            "CEER_MCN": {
                "v": "113.65"
            },
            "CEER_BROADN_XUS": {
                "v": "111.95"
            }
        },
        {
            "d": "2005-05-12",
            "CEER_BROADN_XUS": {
                "v": "112.16"
            },
            "CEER_MCN": {
                "v": "113.74"
            },
            "CEER_BROADN": {
                "v": "115.66"
            },
            "CEER_OITPN": {
                "v": "125.03"
            }
        },
        {
            "d": "2005-05-13",
            "CEER_OITPN": {
                "v": "123.89"
            },
            "CEER_BROADN": {
                "v": "114.64"
            },
            "CEER_BROADN_XUS": {
                "v": "111.37"
            },
            "CEER_MCN": {
                "v": "112.75"
            }
        },
        {
            "d": "2005-05-16",
            "CEER_MCN": {
                "v": "112.10"
            },
            "CEER_BROADN_XUS": {
                "v": "110.86"
            },
            "CEER_OITPN": {
                "v": "123.35"
            },
            "CEER_BROADN": {
                "v": "114.01"
            }
        },
        {
            "d": "2005-05-17",
            "CEER_BROADN": {
                "v": "114.30"
            },
            "CEER_OITPN": {
                "v": "123.54"
            },
            "CEER_MCN": {
                "v": "112.42"
            },
            "CEER_BROADN_XUS": {
                "v": "111.09"
            }
        },
        {
            "d": "2005-05-18",
            "CEER_BROADN_XUS": {
                "v": "111.36"
            },
            "CEER_MCN": {
                "v": "112.80"
            },
            "CEER_BROADN": {
                "v": "114.66"
            },
            "CEER_OITPN": {
                "v": "123.81"
            }
        },
        {
            "d": "2005-05-19",
            "CEER_OITPN": {
                "v": "123.67"
            },
            "CEER_BROADN": {
                "v": "114.66"
            },
            "CEER_BROADN_XUS": {
                "v": "111.40"
            },
            "CEER_MCN": {
                "v": "112.84"
            }
        },
        {
            "d": "2005-05-20",
            "CEER_MCN": {
                "v": "112.99"
            },
            "CEER_BROADN_XUS": {
                "v": "111.79"
            },
            "CEER_OITPN": {
                "v": "123.77"
            },
            "CEER_BROADN": {
                "v": "114.80"
            }
        },
        {
            "d": "2005-05-23",
            "CEER_BROADN": {
                "v": "114.80"
            },
            "CEER_OITPN": {
                "v": "123.77"
            },
            "CEER_MCN": {
                "v": "112.99"
            },
            "CEER_BROADN_XUS": {
                "v": "111.79"
            }
        },
        {
            "d": "2005-05-24",
            "CEER_BROADN_XUS": {
                "v": "111.69"
            },
            "CEER_MCN": {
                "v": "113.03"
            },
            "CEER_BROADN": {
                "v": "114.85"
            },
            "CEER_OITPN": {
                "v": "123.88"
            }
        },
        {
            "d": "2005-05-25",
            "CEER_OITPN": {
                "v": "123.31"
            },
            "CEER_BROADN": {
                "v": "114.53"
            },
            "CEER_BROADN_XUS": {
                "v": "111.31"
            },
            "CEER_MCN": {
                "v": "112.77"
            }
        },
        {
            "d": "2005-05-26",
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_BROADN_XUS": {
                "v": "111.31"
            },
            "CEER_OITPN": {
                "v": "123.03"
            },
            "CEER_BROADN": {
                "v": "114.33"
            }
        },
        {
            "d": "2005-05-27",
            "CEER_BROADN": {
                "v": "115.06"
            },
            "CEER_OITPN": {
                "v": "123.64"
            },
            "CEER_MCN": {
                "v": "113.36"
            },
            "CEER_BROADN_XUS": {
                "v": "111.86"
            }
        },
        {
            "d": "2005-05-30",
            "CEER_BROADN_XUS": {
                "v": "112.28"
            },
            "CEER_MCN": {
                "v": "113.74"
            },
            "CEER_BROADN": {
                "v": "115.39"
            },
            "CEER_OITPN": {
                "v": "123.76"
            }
        },
        {
            "d": "2005-05-31",
            "CEER_OITPN": {
                "v": "124.66"
            },
            "CEER_BROADN": {
                "v": "116.08"
            },
            "CEER_BROADN_XUS": {
                "v": "113.22"
            },
            "CEER_MCN": {
                "v": "114.37"
            }
        },
        {
            "d": "2005-06-01",
            "CEER_MCN": {
                "v": "114.99"
            },
            "CEER_BROADN_XUS": {
                "v": "114.02"
            },
            "CEER_OITPN": {
                "v": "125.05"
            },
            "CEER_BROADN": {
                "v": "116.65"
            }
        },
        {
            "d": "2005-06-02",
            "CEER_BROADN": {
                "v": "116.51"
            },
            "CEER_OITPN": {
                "v": "124.84"
            },
            "CEER_MCN": {
                "v": "114.87"
            },
            "CEER_BROADN_XUS": {
                "v": "113.78"
            }
        },
        {
            "d": "2005-06-03",
            "CEER_BROADN_XUS": {
                "v": "113.68"
            },
            "CEER_MCN": {
                "v": "114.80"
            },
            "CEER_BROADN": {
                "v": "116.41"
            },
            "CEER_OITPN": {
                "v": "124.63"
            }
        },
        {
            "d": "2005-06-06",
            "CEER_OITPN": {
                "v": "125.45"
            },
            "CEER_BROADN": {
                "v": "116.69"
            },
            "CEER_BROADN_XUS": {
                "v": "113.87"
            },
            "CEER_MCN": {
                "v": "114.95"
            }
        },
        {
            "d": "2005-06-07",
            "CEER_MCN": {
                "v": "114.66"
            },
            "CEER_BROADN_XUS": {
                "v": "113.47"
            },
            "CEER_OITPN": {
                "v": "125.05"
            },
            "CEER_BROADN": {
                "v": "116.39"
            }
        },
        {
            "d": "2005-06-08",
            "CEER_BROADN": {
                "v": "116.62"
            },
            "CEER_OITPN": {
                "v": "125.24"
            },
            "CEER_MCN": {
                "v": "114.91"
            },
            "CEER_BROADN_XUS": {
                "v": "113.63"
            }
        },
        {
            "d": "2005-06-09",
            "CEER_BROADN_XUS": {
                "v": "113.22"
            },
            "CEER_MCN": {
                "v": "114.17"
            },
            "CEER_BROADN": {
                "v": "115.88"
            },
            "CEER_OITPN": {
                "v": "124.48"
            }
        },
        {
            "d": "2005-06-10",
            "CEER_OITPN": {
                "v": "124.98"
            },
            "CEER_BROADN": {
                "v": "116.60"
            },
            "CEER_BROADN_XUS": {
                "v": "114.15"
            },
            "CEER_MCN": {
                "v": "114.95"
            }
        },
        {
            "d": "2005-06-13",
            "CEER_MCN": {
                "v": "114.46"
            },
            "CEER_BROADN_XUS": {
                "v": "113.91"
            },
            "CEER_OITPN": {
                "v": "124.26"
            },
            "CEER_BROADN": {
                "v": "116.07"
            }
        },
        {
            "d": "2005-06-14",
            "CEER_BROADN": {
                "v": "116.22"
            },
            "CEER_OITPN": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "114.64"
            },
            "CEER_BROADN_XUS": {
                "v": "114.00"
            }
        },
        {
            "d": "2005-06-15",
            "CEER_BROADN_XUS": {
                "v": "115.13"
            },
            "CEER_MCN": {
                "v": "115.91"
            },
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_OITPN": {
                "v": "125.83"
            }
        },
        {
            "d": "2005-06-16",
            "CEER_OITPN": {
                "v": "125.82"
            },
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_BROADN_XUS": {
                "v": "115.25"
            },
            "CEER_MCN": {
                "v": "116.14"
            }
        },
        {
            "d": "2005-06-17",
            "CEER_MCN": {
                "v": "116.13"
            },
            "CEER_BROADN_XUS": {
                "v": "114.95"
            },
            "CEER_OITPN": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "117.73"
            }
        },
        {
            "d": "2005-06-20",
            "CEER_BROADN": {
                "v": "118.17"
            },
            "CEER_OITPN": {
                "v": "126.28"
            },
            "CEER_MCN": {
                "v": "116.60"
            },
            "CEER_BROADN_XUS": {
                "v": "115.61"
            }
        },
        {
            "d": "2005-06-21",
            "CEER_BROADN_XUS": {
                "v": "115.53"
            },
            "CEER_MCN": {
                "v": "116.63"
            },
            "CEER_BROADN": {
                "v": "118.20"
            },
            "CEER_OITPN": {
                "v": "126.30"
            }
        },
        {
            "d": "2005-06-22",
            "CEER_OITPN": {
                "v": "125.71"
            },
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_BROADN_XUS": {
                "v": "115.15"
            },
            "CEER_MCN": {
                "v": "116.24"
            }
        },
        {
            "d": "2005-06-23",
            "CEER_MCN": {
                "v": "116.78"
            },
            "CEER_BROADN_XUS": {
                "v": "115.86"
            },
            "CEER_OITPN": {
                "v": "126.38"
            },
            "CEER_BROADN": {
                "v": "118.33"
            }
        },
        {
            "d": "2005-06-24",
            "CEER_BROADN": {
                "v": "118.17"
            },
            "CEER_OITPN": {
                "v": "126.11"
            },
            "CEER_MCN": {
                "v": "116.65"
            },
            "CEER_BROADN_XUS": {
                "v": "115.68"
            }
        },
        {
            "d": "2005-06-27",
            "CEER_BROADN_XUS": {
                "v": "115.75"
            },
            "CEER_MCN": {
                "v": "116.72"
            },
            "CEER_BROADN": {
                "v": "118.30"
            },
            "CEER_OITPN": {
                "v": "126.42"
            }
        },
        {
            "d": "2005-06-28",
            "CEER_OITPN": {
                "v": "126.53"
            },
            "CEER_BROADN": {
                "v": "118.45"
            },
            "CEER_BROADN_XUS": {
                "v": "116.11"
            },
            "CEER_MCN": {
                "v": "116.88"
            }
        },
        {
            "d": "2005-06-29",
            "CEER_MCN": {
                "v": "117.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.49"
            },
            "CEER_OITPN": {
                "v": "126.73"
            },
            "CEER_BROADN": {
                "v": "118.88"
            }
        },
        {
            "d": "2005-06-30",
            "CEER_BROADN": {
                "v": "119.06"
            },
            "CEER_OITPN": {
                "v": "126.98"
            },
            "CEER_MCN": {
                "v": "117.55"
            },
            "CEER_BROADN_XUS": {
                "v": "116.80"
            }
        },
        {
            "d": "2005-07-01",
            "CEER_BROADN_XUS": {
                "v": "116.80"
            },
            "CEER_MCN": {
                "v": "117.55"
            },
            "CEER_BROADN": {
                "v": "119.06"
            },
            "CEER_OITPN": {
                "v": "126.98"
            }
        },
        {
            "d": "2005-07-04",
            "CEER_OITPN": {
                "v": "125.68"
            },
            "CEER_BROADN": {
                "v": "118.09"
            },
            "CEER_BROADN_XUS": {
                "v": "116.33"
            },
            "CEER_MCN": {
                "v": "116.65"
            }
        },
        {
            "d": "2005-07-05",
            "CEER_MCN": {
                "v": "116.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.10"
            },
            "CEER_OITPN": {
                "v": "125.44"
            },
            "CEER_BROADN": {
                "v": "117.82"
            }
        },
        {
            "d": "2005-07-06",
            "CEER_BROADN": {
                "v": "118.53"
            },
            "CEER_OITPN": {
                "v": "126.26"
            },
            "CEER_MCN": {
                "v": "117.06"
            },
            "CEER_BROADN_XUS": {
                "v": "116.84"
            }
        },
        {
            "d": "2005-07-07",
            "CEER_BROADN_XUS": {
                "v": "117.64"
            },
            "CEER_MCN": {
                "v": "117.79"
            },
            "CEER_BROADN": {
                "v": "119.29"
            },
            "CEER_OITPN": {
                "v": "127.17"
            }
        },
        {
            "d": "2005-07-08",
            "CEER_OITPN": {
                "v": "127.82"
            },
            "CEER_BROADN": {
                "v": "120.06"
            },
            "CEER_BROADN_XUS": {
                "v": "118.39"
            },
            "CEER_MCN": {
                "v": "118.58"
            }
        },
        {
            "d": "2005-07-11",
            "CEER_MCN": {
                "v": "119.18"
            },
            "CEER_BROADN_XUS": {
                "v": "118.57"
            },
            "CEER_OITPN": {
                "v": "128.39"
            },
            "CEER_BROADN": {
                "v": "120.64"
            }
        },
        {
            "d": "2005-07-12",
            "CEER_BROADN": {
                "v": "120.94"
            },
            "CEER_OITPN": {
                "v": "128.85"
            },
            "CEER_MCN": {
                "v": "119.44"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            }
        },
        {
            "d": "2005-07-13",
            "CEER_BROADN_XUS": {
                "v": "118.89"
            },
            "CEER_MCN": {
                "v": "119.58"
            },
            "CEER_BROADN": {
                "v": "121.02"
            },
            "CEER_OITPN": {
                "v": "128.71"
            }
        },
        {
            "d": "2005-07-14",
            "CEER_OITPN": {
                "v": "128.43"
            },
            "CEER_BROADN": {
                "v": "120.95"
            },
            "CEER_BROADN_XUS": {
                "v": "118.76"
            },
            "CEER_MCN": {
                "v": "119.56"
            }
        },
        {
            "d": "2005-07-15",
            "CEER_MCN": {
                "v": "118.39"
            },
            "CEER_BROADN_XUS": {
                "v": "117.72"
            },
            "CEER_OITPN": {
                "v": "127.11"
            },
            "CEER_BROADN": {
                "v": "119.75"
            }
        },
        {
            "d": "2005-07-18",
            "CEER_BROADN": {
                "v": "120.14"
            },
            "CEER_OITPN": {
                "v": "127.44"
            },
            "CEER_MCN": {
                "v": "118.79"
            },
            "CEER_BROADN_XUS": {
                "v": "117.90"
            }
        },
        {
            "d": "2005-07-19",
            "CEER_BROADN_XUS": {
                "v": "118.18"
            },
            "CEER_MCN": {
                "v": "118.71"
            },
            "CEER_BROADN": {
                "v": "120.06"
            },
            "CEER_OITPN": {
                "v": "127.38"
            }
        },
        {
            "d": "2005-07-20",
            "CEER_OITPN": {
                "v": "127.25"
            },
            "CEER_BROADN": {
                "v": "119.79"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            },
            "CEER_MCN": {
                "v": "118.40"
            }
        },
        {
            "d": "2005-07-21",
            "CEER_MCN": {
                "v": "118.35"
            },
            "CEER_BROADN_XUS": {
                "v": "116.89"
            },
            "CEER_OITPN": {
                "v": "126.13"
            },
            "CEER_BROADN": {
                "v": "119.52"
            }
        },
        {
            "d": "2005-07-22",
            "CEER_BROADN": {
                "v": "119.65"
            },
            "CEER_OITPN": {
                "v": "126.22"
            },
            "CEER_MCN": {
                "v": "118.49"
            },
            "CEER_BROADN_XUS": {
                "v": "117.18"
            }
        },
        {
            "d": "2005-07-25",
            "CEER_BROADN_XUS": {
                "v": "117.26"
            },
            "CEER_MCN": {
                "v": "118.42"
            },
            "CEER_BROADN": {
                "v": "119.62"
            },
            "CEER_OITPN": {
                "v": "126.33"
            }
        },
        {
            "d": "2005-07-26",
            "CEER_OITPN": {
                "v": "125.56"
            },
            "CEER_BROADN": {
                "v": "118.81"
            },
            "CEER_BROADN_XUS": {
                "v": "116.71"
            },
            "CEER_MCN": {
                "v": "117.60"
            }
        },
        {
            "d": "2005-07-27",
            "CEER_MCN": {
                "v": "117.16"
            },
            "CEER_BROADN_XUS": {
                "v": "116.24"
            },
            "CEER_OITPN": {
                "v": "125.05"
            },
            "CEER_BROADN": {
                "v": "118.35"
            }
        },
        {
            "d": "2005-07-28",
            "CEER_BROADN": {
                "v": "118.12"
            },
            "CEER_OITPN": {
                "v": "124.78"
            },
            "CEER_MCN": {
                "v": "116.93"
            },
            "CEER_BROADN_XUS": {
                "v": "115.73"
            }
        },
        {
            "d": "2005-07-29",
            "CEER_BROADN_XUS": {
                "v": "116.34"
            },
            "CEER_MCN": {
                "v": "117.68"
            },
            "CEER_BROADN": {
                "v": "118.83"
            },
            "CEER_OITPN": {
                "v": "125.36"
            }
        },
        {
            "d": "2005-08-01",
            "CEER_OITPN": {
                "v": "125.36"
            },
            "CEER_BROADN": {
                "v": "118.83"
            },
            "CEER_BROADN_XUS": {
                "v": "116.34"
            },
            "CEER_MCN": {
                "v": "117.68"
            }
        },
        {
            "d": "2005-08-02",
            "CEER_MCN": {
                "v": "118.70"
            },
            "CEER_BROADN_XUS": {
                "v": "117.03"
            },
            "CEER_OITPN": {
                "v": "126.44"
            },
            "CEER_BROADN": {
                "v": "119.86"
            }
        },
        {
            "d": "2005-08-03",
            "CEER_BROADN": {
                "v": "119.56"
            },
            "CEER_OITPN": {
                "v": "126.12"
            },
            "CEER_MCN": {
                "v": "118.41"
            },
            "CEER_BROADN_XUS": {
                "v": "116.44"
            }
        },
        {
            "d": "2005-08-04",
            "CEER_BROADN_XUS": {
                "v": "116.30"
            },
            "CEER_MCN": {
                "v": "118.41"
            },
            "CEER_BROADN": {
                "v": "119.55"
            },
            "CEER_OITPN": {
                "v": "126.02"
            }
        },
        {
            "d": "2005-08-05",
            "CEER_OITPN": {
                "v": "125.48"
            },
            "CEER_BROADN": {
                "v": "119.08"
            },
            "CEER_BROADN_XUS": {
                "v": "116.08"
            },
            "CEER_MCN": {
                "v": "117.97"
            }
        },
        {
            "d": "2005-08-08",
            "CEER_MCN": {
                "v": "118.41"
            },
            "CEER_BROADN_XUS": {
                "v": "116.49"
            },
            "CEER_OITPN": {
                "v": "126.16"
            },
            "CEER_BROADN": {
                "v": "119.57"
            }
        },
        {
            "d": "2005-08-09",
            "CEER_BROADN": {
                "v": "119.52"
            },
            "CEER_OITPN": {
                "v": "126.12"
            },
            "CEER_MCN": {
                "v": "118.36"
            },
            "CEER_BROADN_XUS": {
                "v": "116.51"
            }
        },
        {
            "d": "2005-08-10",
            "CEER_BROADN_XUS": {
                "v": "116.33"
            },
            "CEER_MCN": {
                "v": "118.46"
            },
            "CEER_BROADN": {
                "v": "119.58"
            },
            "CEER_OITPN": {
                "v": "126.01"
            }
        },
        {
            "d": "2005-08-11",
            "CEER_OITPN": {
                "v": "127.20"
            },
            "CEER_BROADN": {
                "v": "120.31"
            },
            "CEER_BROADN_XUS": {
                "v": "116.85"
            },
            "CEER_MCN": {
                "v": "119.07"
            }
        },
        {
            "d": "2005-08-12",
            "CEER_MCN": {
                "v": "119.82"
            },
            "CEER_BROADN_XUS": {
                "v": "117.71"
            },
            "CEER_OITPN": {
                "v": "128.40"
            },
            "CEER_BROADN": {
                "v": "121.15"
            }
        },
        {
            "d": "2005-08-15",
            "CEER_BROADN": {
                "v": "120.95"
            },
            "CEER_OITPN": {
                "v": "127.89"
            },
            "CEER_MCN": {
                "v": "119.70"
            },
            "CEER_BROADN_XUS": {
                "v": "117.56"
            }
        },
        {
            "d": "2005-08-16",
            "CEER_BROADN_XUS": {
                "v": "117.54"
            },
            "CEER_MCN": {
                "v": "119.64"
            },
            "CEER_BROADN": {
                "v": "120.89"
            },
            "CEER_OITPN": {
                "v": "127.80"
            }
        },
        {
            "d": "2005-08-17",
            "CEER_OITPN": {
                "v": "126.95"
            },
            "CEER_BROADN": {
                "v": "120.05"
            },
            "CEER_BROADN_XUS": {
                "v": "116.87"
            },
            "CEER_MCN": {
                "v": "118.80"
            }
        },
        {
            "d": "2005-08-18",
            "CEER_MCN": {
                "v": "118.09"
            },
            "CEER_BROADN_XUS": {
                "v": "116.53"
            },
            "CEER_OITPN": {
                "v": "126.17"
            },
            "CEER_BROADN": {
                "v": "119.32"
            }
        },
        {
            "d": "2005-08-19",
            "CEER_BROADN": {
                "v": "119.95"
            },
            "CEER_OITPN": {
                "v": "127.35"
            },
            "CEER_MCN": {
                "v": "118.57"
            },
            "CEER_BROADN_XUS": {
                "v": "117.37"
            }
        },
        {
            "d": "2005-08-22",
            "CEER_BROADN_XUS": {
                "v": "117.78"
            },
            "CEER_MCN": {
                "v": "119.29"
            },
            "CEER_BROADN": {
                "v": "120.67"
            },
            "CEER_OITPN": {
                "v": "128.08"
            }
        },
        {
            "d": "2005-08-23",
            "CEER_OITPN": {
                "v": "128.91"
            },
            "CEER_BROADN": {
                "v": "121.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.52"
            },
            "CEER_MCN": {
                "v": "119.91"
            }
        },
        {
            "d": "2005-08-24",
            "CEER_MCN": {
                "v": "120.17"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_OITPN": {
                "v": "129.55"
            },
            "CEER_BROADN": {
                "v": "121.66"
            }
        },
        {
            "d": "2005-08-25",
            "CEER_BROADN": {
                "v": "122.15"
            },
            "CEER_OITPN": {
                "v": "130.02"
            },
            "CEER_MCN": {
                "v": "120.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.20"
            }
        },
        {
            "d": "2005-08-26",
            "CEER_BROADN_XUS": {
                "v": "118.52"
            },
            "CEER_MCN": {
                "v": "119.96"
            },
            "CEER_BROADN": {
                "v": "121.48"
            },
            "CEER_OITPN": {
                "v": "129.41"
            }
        },
        {
            "d": "2005-08-29",
            "CEER_OITPN": {
                "v": "129.40"
            },
            "CEER_BROADN": {
                "v": "121.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "120.06"
            }
        },
        {
            "d": "2005-08-30",
            "CEER_MCN": {
                "v": "120.73"
            },
            "CEER_BROADN_XUS": {
                "v": "119.56"
            },
            "CEER_OITPN": {
                "v": "129.73"
            },
            "CEER_BROADN": {
                "v": "122.14"
            }
        },
        {
            "d": "2005-08-31",
            "CEER_BROADN": {
                "v": "122.17"
            },
            "CEER_OITPN": {
                "v": "129.78"
            },
            "CEER_MCN": {
                "v": "120.75"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            }
        },
        {
            "d": "2005-09-01",
            "CEER_BROADN_XUS": {
                "v": "118.86"
            },
            "CEER_MCN": {
                "v": "120.79"
            },
            "CEER_BROADN": {
                "v": "122.23"
            },
            "CEER_OITPN": {
                "v": "129.93"
            }
        },
        {
            "d": "2005-09-02",
            "CEER_OITPN": {
                "v": "129.17"
            },
            "CEER_BROADN": {
                "v": "121.63"
            },
            "CEER_BROADN_XUS": {
                "v": "117.98"
            },
            "CEER_MCN": {
                "v": "120.23"
            }
        },
        {
            "d": "2005-09-05",
            "CEER_MCN": {
                "v": "120.23"
            },
            "CEER_BROADN_XUS": {
                "v": "117.98"
            },
            "CEER_OITPN": {
                "v": "129.17"
            },
            "CEER_BROADN": {
                "v": "121.63"
            }
        },
        {
            "d": "2005-09-06",
            "CEER_BROADN": {
                "v": "121.82"
            },
            "CEER_OITPN": {
                "v": "129.21"
            },
            "CEER_MCN": {
                "v": "120.45"
            },
            "CEER_BROADN_XUS": {
                "v": "118.23"
            }
        },
        {
            "d": "2005-09-07",
            "CEER_BROADN_XUS": {
                "v": "118.49"
            },
            "CEER_MCN": {
                "v": "120.61"
            },
            "CEER_BROADN": {
                "v": "121.98"
            },
            "CEER_OITPN": {
                "v": "129.36"
            }
        },
        {
            "d": "2005-09-08",
            "CEER_OITPN": {
                "v": "129.76"
            },
            "CEER_BROADN": {
                "v": "122.47"
            },
            "CEER_BROADN_XUS": {
                "v": "119.07"
            },
            "CEER_MCN": {
                "v": "121.14"
            }
        },
        {
            "d": "2005-09-09",
            "CEER_MCN": {
                "v": "121.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.49"
            },
            "CEER_OITPN": {
                "v": "130.43"
            },
            "CEER_BROADN": {
                "v": "123.02"
            }
        },
        {
            "d": "2005-09-12",
            "CEER_BROADN": {
                "v": "122.29"
            },
            "CEER_OITPN": {
                "v": "129.40"
            },
            "CEER_MCN": {
                "v": "121.00"
            },
            "CEER_BROADN_XUS": {
                "v": "119.04"
            }
        },
        {
            "d": "2005-09-13",
            "CEER_BROADN_XUS": {
                "v": "119.91"
            },
            "CEER_MCN": {
                "v": "121.68"
            },
            "CEER_BROADN": {
                "v": "122.99"
            },
            "CEER_OITPN": {
                "v": "130.19"
            }
        },
        {
            "d": "2005-09-14",
            "CEER_OITPN": {
                "v": "130.21"
            },
            "CEER_BROADN": {
                "v": "122.75"
            },
            "CEER_BROADN_XUS": {
                "v": "119.63"
            },
            "CEER_MCN": {
                "v": "121.37"
            }
        },
        {
            "d": "2005-09-15",
            "CEER_MCN": {
                "v": "121.17"
            },
            "CEER_BROADN_XUS": {
                "v": "119.43"
            },
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_BROADN": {
                "v": "122.46"
            }
        },
        {
            "d": "2005-09-16",
            "CEER_BROADN": {
                "v": "122.86"
            },
            "CEER_OITPN": {
                "v": "129.94"
            },
            "CEER_MCN": {
                "v": "121.58"
            },
            "CEER_BROADN_XUS": {
                "v": "119.96"
            }
        },
        {
            "d": "2005-09-19",
            "CEER_BROADN_XUS": {
                "v": "121.54"
            },
            "CEER_MCN": {
                "v": "123.08"
            },
            "CEER_BROADN": {
                "v": "124.37"
            },
            "CEER_OITPN": {
                "v": "131.53"
            }
        },
        {
            "d": "2005-09-20",
            "CEER_OITPN": {
                "v": "131.42"
            },
            "CEER_BROADN": {
                "v": "124.26"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            },
            "CEER_MCN": {
                "v": "122.97"
            }
        },
        {
            "d": "2005-09-21",
            "CEER_MCN": {
                "v": "122.98"
            },
            "CEER_BROADN_XUS": {
                "v": "121.24"
            },
            "CEER_OITPN": {
                "v": "131.26"
            },
            "CEER_BROADN": {
                "v": "124.24"
            }
        },
        {
            "d": "2005-09-22",
            "CEER_BROADN": {
                "v": "124.67"
            },
            "CEER_OITPN": {
                "v": "131.78"
            },
            "CEER_MCN": {
                "v": "123.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.90"
            }
        },
        {
            "d": "2005-09-23",
            "CEER_BROADN_XUS": {
                "v": "121.86"
            },
            "CEER_MCN": {
                "v": "123.23"
            },
            "CEER_BROADN": {
                "v": "124.43"
            },
            "CEER_OITPN": {
                "v": "131.26"
            }
        },
        {
            "d": "2005-09-26",
            "CEER_OITPN": {
                "v": "131.36"
            },
            "CEER_BROADN": {
                "v": "124.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.01"
            },
            "CEER_MCN": {
                "v": "123.31"
            }
        },
        {
            "d": "2005-09-27",
            "CEER_MCN": {
                "v": "122.74"
            },
            "CEER_BROADN_XUS": {
                "v": "121.64"
            },
            "CEER_OITPN": {
                "v": "130.66"
            },
            "CEER_BROADN": {
                "v": "123.92"
            }
        },
        {
            "d": "2005-09-28",
            "CEER_BROADN": {
                "v": "123.83"
            },
            "CEER_OITPN": {
                "v": "130.41"
            },
            "CEER_MCN": {
                "v": "122.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.49"
            }
        },
        {
            "d": "2005-09-29",
            "CEER_BROADN_XUS": {
                "v": "121.99"
            },
            "CEER_MCN": {
                "v": "123.29"
            },
            "CEER_BROADN": {
                "v": "124.41"
            },
            "CEER_OITPN": {
                "v": "130.91"
            }
        },
        {
            "d": "2005-09-30",
            "CEER_OITPN": {
                "v": "132.11"
            },
            "CEER_BROADN": {
                "v": "125.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.00"
            },
            "CEER_MCN": {
                "v": "124.41"
            }
        },
        {
            "d": "2005-10-03",
            "CEER_MCN": {
                "v": "124.27"
            },
            "CEER_BROADN_XUS": {
                "v": "123.17"
            },
            "CEER_OITPN": {
                "v": "131.68"
            },
            "CEER_BROADN": {
                "v": "125.34"
            }
        },
        {
            "d": "2005-10-04",
            "CEER_BROADN": {
                "v": "124.65"
            },
            "CEER_OITPN": {
                "v": "130.80"
            },
            "CEER_MCN": {
                "v": "123.63"
            },
            "CEER_BROADN_XUS": {
                "v": "122.45"
            }
        },
        {
            "d": "2005-10-05",
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_MCN": {
                "v": "122.67"
            },
            "CEER_BROADN": {
                "v": "123.75"
            },
            "CEER_OITPN": {
                "v": "130.12"
            }
        },
        {
            "d": "2005-10-06",
            "CEER_OITPN": {
                "v": "130.07"
            },
            "CEER_BROADN": {
                "v": "123.29"
            },
            "CEER_BROADN_XUS": {
                "v": "120.78"
            },
            "CEER_MCN": {
                "v": "122.09"
            }
        },
        {
            "d": "2005-10-07",
            "CEER_MCN": {
                "v": "122.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.64"
            },
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_BROADN": {
                "v": "124.11"
            }
        },
        {
            "d": "2005-10-10",
            "CEER_BROADN": {
                "v": "124.11"
            },
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_MCN": {
                "v": "122.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.64"
            }
        },
        {
            "d": "2005-10-11",
            "CEER_BROADN_XUS": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "123.13"
            },
            "CEER_BROADN": {
                "v": "124.22"
            },
            "CEER_OITPN": {
                "v": "130.64"
            }
        },
        {
            "d": "2005-10-12",
            "CEER_OITPN": {
                "v": "131.47"
            },
            "CEER_BROADN": {
                "v": "124.76"
            },
            "CEER_BROADN_XUS": {
                "v": "122.53"
            },
            "CEER_MCN": {
                "v": "123.59"
            }
        },
        {
            "d": "2005-10-13",
            "CEER_MCN": {
                "v": "122.51"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            },
            "CEER_OITPN": {
                "v": "130.50"
            },
            "CEER_BROADN": {
                "v": "123.71"
            }
        },
        {
            "d": "2005-10-14",
            "CEER_BROADN": {
                "v": "123.14"
            },
            "CEER_OITPN": {
                "v": "129.97"
            },
            "CEER_MCN": {
                "v": "121.93"
            },
            "CEER_BROADN_XUS": {
                "v": "120.88"
            }
        },
        {
            "d": "2005-10-17",
            "CEER_BROADN_XUS": {
                "v": "121.68"
            },
            "CEER_MCN": {
                "v": "122.70"
            },
            "CEER_BROADN": {
                "v": "123.84"
            },
            "CEER_OITPN": {
                "v": "130.41"
            }
        },
        {
            "d": "2005-10-18",
            "CEER_OITPN": {
                "v": "130.56"
            },
            "CEER_BROADN": {
                "v": "124.10"
            },
            "CEER_BROADN_XUS": {
                "v": "122.20"
            },
            "CEER_MCN": {
                "v": "122.99"
            }
        },
        {
            "d": "2005-10-19",
            "CEER_MCN": {
                "v": "123.06"
            },
            "CEER_BROADN_XUS": {
                "v": "122.29"
            },
            "CEER_OITPN": {
                "v": "131.03"
            },
            "CEER_BROADN": {
                "v": "124.25"
            }
        },
        {
            "d": "2005-10-20",
            "CEER_BROADN": {
                "v": "124.31"
            },
            "CEER_OITPN": {
                "v": "130.94"
            },
            "CEER_MCN": {
                "v": "123.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.30"
            }
        },
        {
            "d": "2005-10-21",
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "122.42"
            },
            "CEER_BROADN": {
                "v": "123.64"
            },
            "CEER_OITPN": {
                "v": "130.51"
            }
        },
        {
            "d": "2005-10-24",
            "CEER_OITPN": {
                "v": "129.82"
            },
            "CEER_BROADN": {
                "v": "123.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.06"
            },
            "CEER_MCN": {
                "v": "121.86"
            }
        },
        {
            "d": "2005-10-25",
            "CEER_MCN": {
                "v": "122.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            },
            "CEER_OITPN": {
                "v": "130.96"
            },
            "CEER_BROADN": {
                "v": "124.03"
            }
        },
        {
            "d": "2005-10-26",
            "CEER_BROADN": {
                "v": "124.89"
            },
            "CEER_OITPN": {
                "v": "131.80"
            },
            "CEER_MCN": {
                "v": "123.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.75"
            }
        },
        {
            "d": "2005-10-27",
            "CEER_BROADN_XUS": {
                "v": "122.50"
            },
            "CEER_MCN": {
                "v": "123.53"
            },
            "CEER_BROADN": {
                "v": "124.81"
            },
            "CEER_OITPN": {
                "v": "131.92"
            }
        },
        {
            "d": "2005-10-28",
            "CEER_OITPN": {
                "v": "130.78"
            },
            "CEER_BROADN": {
                "v": "124.09"
            },
            "CEER_BROADN_XUS": {
                "v": "121.87"
            },
            "CEER_MCN": {
                "v": "122.92"
            }
        },
        {
            "d": "2005-10-31",
            "CEER_MCN": {
                "v": "122.88"
            },
            "CEER_BROADN_XUS": {
                "v": "121.91"
            },
            "CEER_OITPN": {
                "v": "130.22"
            },
            "CEER_BROADN": {
                "v": "123.94"
            }
        },
        {
            "d": "2005-11-01",
            "CEER_BROADN": {
                "v": "124.34"
            },
            "CEER_OITPN": {
                "v": "130.62"
            },
            "CEER_MCN": {
                "v": "123.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            }
        },
        {
            "d": "2005-11-02",
            "CEER_BROADN_XUS": {
                "v": "121.69"
            },
            "CEER_MCN": {
                "v": "122.79"
            },
            "CEER_BROADN": {
                "v": "123.83"
            },
            "CEER_OITPN": {
                "v": "130.05"
            }
        },
        {
            "d": "2005-11-03",
            "CEER_OITPN": {
                "v": "129.70"
            },
            "CEER_BROADN": {
                "v": "123.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "122.85"
            }
        },
        {
            "d": "2005-11-04",
            "CEER_MCN": {
                "v": "123.33"
            },
            "CEER_BROADN_XUS": {
                "v": "122.74"
            },
            "CEER_OITPN": {
                "v": "130.12"
            },
            "CEER_BROADN": {
                "v": "124.27"
            }
        },
        {
            "d": "2005-11-07",
            "CEER_BROADN": {
                "v": "123.27"
            },
            "CEER_OITPN": {
                "v": "128.81"
            },
            "CEER_MCN": {
                "v": "122.41"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            }
        },
        {
            "d": "2005-11-08",
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "122.55"
            },
            "CEER_BROADN": {
                "v": "123.45"
            },
            "CEER_OITPN": {
                "v": "129.13"
            }
        },
        {
            "d": "2005-11-09",
            "CEER_OITPN": {
                "v": "129.21"
            },
            "CEER_BROADN": {
                "v": "123.75"
            },
            "CEER_BROADN_XUS": {
                "v": "122.23"
            },
            "CEER_MCN": {
                "v": "122.91"
            }
        },
        {
            "d": "2005-11-10",
            "CEER_MCN": {
                "v": "122.79"
            },
            "CEER_BROADN_XUS": {
                "v": "122.14"
            },
            "CEER_OITPN": {
                "v": "129.02"
            },
            "CEER_BROADN": {
                "v": "123.62"
            }
        },
        {
            "d": "2005-11-11",
            "CEER_BROADN": {
                "v": "123.62"
            },
            "CEER_OITPN": {
                "v": "129.02"
            },
            "CEER_MCN": {
                "v": "122.79"
            },
            "CEER_BROADN_XUS": {
                "v": "122.14"
            }
        },
        {
            "d": "2005-11-14",
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_MCN": {
                "v": "122.17"
            },
            "CEER_BROADN": {
                "v": "122.93"
            },
            "CEER_OITPN": {
                "v": "128.07"
            }
        },
        {
            "d": "2005-11-15",
            "CEER_OITPN": {
                "v": "128.19"
            },
            "CEER_BROADN": {
                "v": "123.08"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_MCN": {
                "v": "122.33"
            }
        },
        {
            "d": "2005-11-16",
            "CEER_MCN": {
                "v": "122.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.16"
            },
            "CEER_OITPN": {
                "v": "128.40"
            },
            "CEER_BROADN": {
                "v": "123.39"
            }
        },
        {
            "d": "2005-11-17",
            "CEER_BROADN": {
                "v": "123.87"
            },
            "CEER_OITPN": {
                "v": "129.01"
            },
            "CEER_MCN": {
                "v": "123.12"
            },
            "CEER_BROADN_XUS": {
                "v": "122.53"
            }
        },
        {
            "d": "2005-11-18",
            "CEER_BROADN_XUS": {
                "v": "122.19"
            },
            "CEER_MCN": {
                "v": "122.72"
            },
            "CEER_BROADN": {
                "v": "123.50"
            },
            "CEER_OITPN": {
                "v": "128.74"
            }
        },
        {
            "d": "2005-11-21",
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_BROADN": {
                "v": "124.33"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_MCN": {
                "v": "123.55"
            }
        },
        {
            "d": "2005-11-22",
            "CEER_MCN": {
                "v": "124.08"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_OITPN": {
                "v": "130.52"
            },
            "CEER_BROADN": {
                "v": "124.95"
            }
        },
        {
            "d": "2005-11-23",
            "CEER_BROADN": {
                "v": "125.30"
            },
            "CEER_OITPN": {
                "v": "130.81"
            },
            "CEER_MCN": {
                "v": "124.45"
            },
            "CEER_BROADN_XUS": {
                "v": "123.82"
            }
        },
        {
            "d": "2005-11-24",
            "CEER_BROADN_XUS": {
                "v": "123.87"
            },
            "CEER_MCN": {
                "v": "124.53"
            },
            "CEER_BROADN": {
                "v": "125.35"
            },
            "CEER_OITPN": {
                "v": "130.75"
            }
        },
        {
            "d": "2005-11-25",
            "CEER_OITPN": {
                "v": "131.00"
            },
            "CEER_BROADN": {
                "v": "125.74"
            },
            "CEER_BROADN_XUS": {
                "v": "124.44"
            },
            "CEER_MCN": {
                "v": "124.96"
            }
        },
        {
            "d": "2005-11-28",
            "CEER_MCN": {
                "v": "125.14"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_OITPN": {
                "v": "131.15"
            },
            "CEER_BROADN": {
                "v": "125.91"
            }
        },
        {
            "d": "2005-11-29",
            "CEER_BROADN": {
                "v": "125.77"
            },
            "CEER_OITPN": {
                "v": "130.91"
            },
            "CEER_MCN": {
                "v": "125.03"
            },
            "CEER_BROADN_XUS": {
                "v": "124.27"
            }
        },
        {
            "d": "2005-11-30",
            "CEER_BROADN_XUS": {
                "v": "124.20"
            },
            "CEER_MCN": {
                "v": "125.00"
            },
            "CEER_BROADN": {
                "v": "125.74"
            },
            "CEER_OITPN": {
                "v": "130.85"
            }
        },
        {
            "d": "2005-12-01",
            "CEER_OITPN": {
                "v": "130.62"
            },
            "CEER_BROADN": {
                "v": "125.77"
            },
            "CEER_BROADN_XUS": {
                "v": "124.44"
            },
            "CEER_MCN": {
                "v": "125.10"
            }
        },
        {
            "d": "2005-12-02",
            "CEER_MCN": {
                "v": "125.73"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            },
            "CEER_OITPN": {
                "v": "131.13"
            },
            "CEER_BROADN": {
                "v": "126.37"
            }
        },
        {
            "d": "2005-12-05",
            "CEER_BROADN": {
                "v": "126.89"
            },
            "CEER_OITPN": {
                "v": "131.86"
            },
            "CEER_MCN": {
                "v": "126.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.34"
            }
        },
        {
            "d": "2005-12-06",
            "CEER_BROADN_XUS": {
                "v": "125.19"
            },
            "CEER_MCN": {
                "v": "126.25"
            },
            "CEER_BROADN": {
                "v": "126.85"
            },
            "CEER_OITPN": {
                "v": "131.51"
            }
        },
        {
            "d": "2005-12-07",
            "CEER_OITPN": {
                "v": "131.50"
            },
            "CEER_BROADN": {
                "v": "126.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            },
            "CEER_MCN": {
                "v": "126.18"
            }
        },
        {
            "d": "2005-12-08",
            "CEER_MCN": {
                "v": "125.96"
            },
            "CEER_BROADN_XUS": {
                "v": "125.02"
            },
            "CEER_OITPN": {
                "v": "131.87"
            },
            "CEER_BROADN": {
                "v": "126.70"
            }
        },
        {
            "d": "2005-12-09",
            "CEER_BROADN": {
                "v": "126.79"
            },
            "CEER_OITPN": {
                "v": "132.42"
            },
            "CEER_MCN": {
                "v": "125.92"
            },
            "CEER_BROADN_XUS": {
                "v": "125.28"
            }
        },
        {
            "d": "2005-12-12",
            "CEER_BROADN_XUS": {
                "v": "125.44"
            },
            "CEER_MCN": {
                "v": "126.34"
            },
            "CEER_BROADN": {
                "v": "127.30"
            },
            "CEER_OITPN": {
                "v": "133.25"
            }
        },
        {
            "d": "2005-12-13",
            "CEER_OITPN": {
                "v": "132.99"
            },
            "CEER_BROADN": {
                "v": "127.23"
            },
            "CEER_BROADN_XUS": {
                "v": "125.46"
            },
            "CEER_MCN": {
                "v": "126.32"
            }
        },
        {
            "d": "2005-12-14",
            "CEER_MCN": {
                "v": "125.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_OITPN": {
                "v": "133.15"
            },
            "CEER_BROADN": {
                "v": "126.74"
            }
        },
        {
            "d": "2005-12-15",
            "CEER_BROADN": {
                "v": "126.34"
            },
            "CEER_OITPN": {
                "v": "132.58"
            },
            "CEER_MCN": {
                "v": "125.30"
            },
            "CEER_BROADN_XUS": {
                "v": "124.28"
            }
        },
        {
            "d": "2005-12-16",
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "126.44"
            },
            "CEER_OITPN": {
                "v": "133.08"
            }
        },
        {
            "d": "2005-12-19",
            "CEER_OITPN": {
                "v": "132.31"
            },
            "CEER_BROADN": {
                "v": "125.74"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_MCN": {
                "v": "124.61"
            }
        },
        {
            "d": "2005-12-20",
            "CEER_MCN": {
                "v": "123.96"
            },
            "CEER_BROADN_XUS": {
                "v": "123.27"
            },
            "CEER_OITPN": {
                "v": "131.03"
            },
            "CEER_BROADN": {
                "v": "124.95"
            }
        },
        {
            "d": "2005-12-21",
            "CEER_BROADN": {
                "v": "125.41"
            },
            "CEER_OITPN": {
                "v": "131.18"
            },
            "CEER_MCN": {
                "v": "124.50"
            },
            "CEER_BROADN_XUS": {
                "v": "123.77"
            }
        },
        {
            "d": "2005-12-22",
            "CEER_BROADN_XUS": {
                "v": "123.77"
            },
            "CEER_MCN": {
                "v": "124.60"
            },
            "CEER_BROADN": {
                "v": "125.57"
            },
            "CEER_OITPN": {
                "v": "131.54"
            }
        },
        {
            "d": "2005-12-23",
            "CEER_OITPN": {
                "v": "131.71"
            },
            "CEER_BROADN": {
                "v": "125.81"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_MCN": {
                "v": "124.86"
            }
        },
        {
            "d": "2005-12-26",
            "CEER_MCN": {
                "v": "124.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_OITPN": {
                "v": "131.71"
            },
            "CEER_BROADN": {
                "v": "125.81"
            }
        },
        {
            "d": "2005-12-27",
            "CEER_BROADN": {
                "v": "125.81"
            },
            "CEER_OITPN": {
                "v": "131.71"
            },
            "CEER_MCN": {
                "v": "124.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            }
        },
        {
            "d": "2005-12-28",
            "CEER_BROADN_XUS": {
                "v": "124.54"
            },
            "CEER_MCN": {
                "v": "125.06"
            },
            "CEER_BROADN": {
                "v": "126.10"
            },
            "CEER_OITPN": {
                "v": "132.32"
            }
        },
        {
            "d": "2005-12-29",
            "CEER_OITPN": {
                "v": "131.88"
            },
            "CEER_BROADN": {
                "v": "126.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_MCN": {
                "v": "125.06"
            }
        },
        {
            "d": "2005-12-30",
            "CEER_MCN": {
                "v": "124.94"
            },
            "CEER_BROADN_XUS": {
                "v": "124.21"
            },
            "CEER_OITPN": {
                "v": "131.49"
            },
            "CEER_BROADN": {
                "v": "125.83"
            }
        },
        {
            "d": "2006-01-02",
            "CEER_BROADN": {
                "v": "125.83"
            },
            "CEER_OITPN": {
                "v": "131.49"
            },
            "CEER_MCN": {
                "v": "124.94"
            },
            "CEER_BROADN_XUS": {
                "v": "124.21"
            }
        },
        {
            "d": "2006-01-03",
            "CEER_BROADN_XUS": {
                "v": "124.33"
            },
            "CEER_MCN": {
                "v": "125.41"
            },
            "CEER_BROADN": {
                "v": "126.39"
            },
            "CEER_OITPN": {
                "v": "132.40"
            }
        },
        {
            "d": "2006-01-04",
            "CEER_OITPN": {
                "v": "132.54"
            },
            "CEER_BROADN": {
                "v": "126.67"
            },
            "CEER_BROADN_XUS": {
                "v": "124.25"
            },
            "CEER_MCN": {
                "v": "125.73"
            }
        },
        {
            "d": "2006-01-05",
            "CEER_MCN": {
                "v": "124.58"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_OITPN": {
                "v": "131.16"
            },
            "CEER_BROADN": {
                "v": "125.48"
            }
        },
        {
            "d": "2006-01-06",
            "CEER_BROADN": {
                "v": "124.88"
            },
            "CEER_OITPN": {
                "v": "130.60"
            },
            "CEER_MCN": {
                "v": "123.97"
            },
            "CEER_BROADN_XUS": {
                "v": "122.11"
            }
        },
        {
            "d": "2006-01-09",
            "CEER_BROADN_XUS": {
                "v": "121.82"
            },
            "CEER_MCN": {
                "v": "123.70"
            },
            "CEER_BROADN": {
                "v": "124.49"
            },
            "CEER_OITPN": {
                "v": "129.82"
            }
        },
        {
            "d": "2006-01-10",
            "CEER_OITPN": {
                "v": "130.70"
            },
            "CEER_BROADN": {
                "v": "125.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.60"
            },
            "CEER_MCN": {
                "v": "124.39"
            }
        },
        {
            "d": "2006-01-11",
            "CEER_MCN": {
                "v": "124.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_OITPN": {
                "v": "131.36"
            },
            "CEER_BROADN": {
                "v": "125.60"
            }
        },
        {
            "d": "2006-01-12",
            "CEER_BROADN": {
                "v": "125.22"
            },
            "CEER_OITPN": {
                "v": "130.52"
            },
            "CEER_MCN": {
                "v": "124.44"
            },
            "CEER_BROADN_XUS": {
                "v": "122.55"
            }
        },
        {
            "d": "2006-01-13",
            "CEER_BROADN_XUS": {
                "v": "122.57"
            },
            "CEER_MCN": {
                "v": "124.43"
            },
            "CEER_BROADN": {
                "v": "125.30"
            },
            "CEER_OITPN": {
                "v": "130.92"
            }
        },
        {
            "d": "2006-01-16",
            "CEER_OITPN": {
                "v": "131.21"
            },
            "CEER_BROADN": {
                "v": "125.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.96"
            },
            "CEER_MCN": {
                "v": "124.84"
            }
        },
        {
            "d": "2006-01-17",
            "CEER_MCN": {
                "v": "124.31"
            },
            "CEER_BROADN_XUS": {
                "v": "122.64"
            },
            "CEER_OITPN": {
                "v": "130.70"
            },
            "CEER_BROADN": {
                "v": "125.16"
            }
        },
        {
            "d": "2006-01-18",
            "CEER_BROADN": {
                "v": "124.29"
            },
            "CEER_OITPN": {
                "v": "129.99"
            },
            "CEER_MCN": {
                "v": "123.39"
            },
            "CEER_BROADN_XUS": {
                "v": "121.80"
            }
        },
        {
            "d": "2006-01-19",
            "CEER_BROADN_XUS": {
                "v": "122.28"
            },
            "CEER_MCN": {
                "v": "124.04"
            },
            "CEER_BROADN": {
                "v": "124.91"
            },
            "CEER_OITPN": {
                "v": "130.50"
            }
        },
        {
            "d": "2006-01-20",
            "CEER_OITPN": {
                "v": "131.55"
            },
            "CEER_BROADN": {
                "v": "126.19"
            },
            "CEER_BROADN_XUS": {
                "v": "123.49"
            },
            "CEER_MCN": {
                "v": "125.40"
            }
        },
        {
            "d": "2006-01-23",
            "CEER_MCN": {
                "v": "125.19"
            },
            "CEER_BROADN_XUS": {
                "v": "122.91"
            },
            "CEER_OITPN": {
                "v": "131.60"
            },
            "CEER_BROADN": {
                "v": "126.04"
            }
        },
        {
            "d": "2006-01-24",
            "CEER_BROADN": {
                "v": "125.56"
            },
            "CEER_OITPN": {
                "v": "130.96"
            },
            "CEER_MCN": {
                "v": "124.75"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            }
        },
        {
            "d": "2006-01-25",
            "CEER_BROADN_XUS": {
                "v": "123.31"
            },
            "CEER_MCN": {
                "v": "125.65"
            },
            "CEER_BROADN": {
                "v": "126.40"
            },
            "CEER_OITPN": {
                "v": "131.63"
            }
        },
        {
            "d": "2006-01-26",
            "CEER_OITPN": {
                "v": "131.31"
            },
            "CEER_BROADN": {
                "v": "126.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.21"
            },
            "CEER_MCN": {
                "v": "125.53"
            }
        },
        {
            "d": "2006-01-27",
            "CEER_MCN": {
                "v": "126.13"
            },
            "CEER_BROADN_XUS": {
                "v": "123.89"
            },
            "CEER_OITPN": {
                "v": "131.46"
            },
            "CEER_BROADN": {
                "v": "126.74"
            }
        },
        {
            "d": "2006-01-30",
            "CEER_BROADN": {
                "v": "127.17"
            },
            "CEER_OITPN": {
                "v": "131.80"
            },
            "CEER_MCN": {
                "v": "126.60"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            }
        },
        {
            "d": "2006-01-31",
            "CEER_BROADN_XUS": {
                "v": "124.03"
            },
            "CEER_MCN": {
                "v": "126.42"
            },
            "CEER_BROADN": {
                "v": "127.01"
            },
            "CEER_OITPN": {
                "v": "131.69"
            }
        },
        {
            "d": "2006-02-01",
            "CEER_OITPN": {
                "v": "132.20"
            },
            "CEER_BROADN": {
                "v": "127.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_MCN": {
                "v": "127.05"
            }
        },
        {
            "d": "2006-02-02",
            "CEER_MCN": {
                "v": "126.74"
            },
            "CEER_BROADN_XUS": {
                "v": "124.69"
            },
            "CEER_OITPN": {
                "v": "132.20"
            },
            "CEER_BROADN": {
                "v": "127.37"
            }
        },
        {
            "d": "2006-02-03",
            "CEER_BROADN": {
                "v": "127.14"
            },
            "CEER_OITPN": {
                "v": "131.70"
            },
            "CEER_MCN": {
                "v": "126.58"
            },
            "CEER_BROADN_XUS": {
                "v": "124.68"
            }
        },
        {
            "d": "2006-02-06",
            "CEER_BROADN_XUS": {
                "v": "124.89"
            },
            "CEER_MCN": {
                "v": "126.89"
            },
            "CEER_BROADN": {
                "v": "127.32"
            },
            "CEER_OITPN": {
                "v": "131.47"
            }
        },
        {
            "d": "2006-02-07",
            "CEER_OITPN": {
                "v": "131.18"
            },
            "CEER_BROADN": {
                "v": "126.89"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            },
            "CEER_MCN": {
                "v": "126.42"
            }
        },
        {
            "d": "2006-02-08",
            "CEER_MCN": {
                "v": "126.08"
            },
            "CEER_BROADN_XUS": {
                "v": "124.29"
            },
            "CEER_OITPN": {
                "v": "130.91"
            },
            "CEER_BROADN": {
                "v": "126.57"
            }
        },
        {
            "d": "2006-02-09",
            "CEER_BROADN": {
                "v": "127.38"
            },
            "CEER_OITPN": {
                "v": "131.60"
            },
            "CEER_MCN": {
                "v": "126.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            }
        },
        {
            "d": "2006-02-10",
            "CEER_BROADN_XUS": {
                "v": "123.94"
            },
            "CEER_MCN": {
                "v": "125.93"
            },
            "CEER_BROADN": {
                "v": "126.37"
            },
            "CEER_OITPN": {
                "v": "130.51"
            }
        },
        {
            "d": "2006-02-13",
            "CEER_OITPN": {
                "v": "130.48"
            },
            "CEER_BROADN": {
                "v": "126.34"
            },
            "CEER_BROADN_XUS": {
                "v": "123.95"
            },
            "CEER_MCN": {
                "v": "125.91"
            }
        },
        {
            "d": "2006-02-14",
            "CEER_MCN": {
                "v": "125.93"
            },
            "CEER_BROADN_XUS": {
                "v": "123.95"
            },
            "CEER_OITPN": {
                "v": "130.39"
            },
            "CEER_BROADN": {
                "v": "126.34"
            }
        },
        {
            "d": "2006-02-15",
            "CEER_BROADN": {
                "v": "126.46"
            },
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_MCN": {
                "v": "126.05"
            },
            "CEER_BROADN_XUS": {
                "v": "124.13"
            }
        },
        {
            "d": "2006-02-16",
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_MCN": {
                "v": "125.70"
            },
            "CEER_BROADN": {
                "v": "126.07"
            },
            "CEER_OITPN": {
                "v": "130.00"
            }
        },
        {
            "d": "2006-02-17",
            "CEER_OITPN": {
                "v": "130.41"
            },
            "CEER_BROADN": {
                "v": "126.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.21"
            },
            "CEER_MCN": {
                "v": "126.28"
            }
        },
        {
            "d": "2006-02-20",
            "CEER_MCN": {
                "v": "126.63"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_BROADN": {
                "v": "126.95"
            }
        },
        {
            "d": "2006-02-21",
            "CEER_BROADN": {
                "v": "127.24"
            },
            "CEER_OITPN": {
                "v": "130.98"
            },
            "CEER_MCN": {
                "v": "126.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            }
        },
        {
            "d": "2006-02-22",
            "CEER_BROADN_XUS": {
                "v": "124.80"
            },
            "CEER_MCN": {
                "v": "126.73"
            },
            "CEER_BROADN": {
                "v": "127.13"
            },
            "CEER_OITPN": {
                "v": "131.17"
            }
        },
        {
            "d": "2006-02-23",
            "CEER_OITPN": {
                "v": "130.67"
            },
            "CEER_BROADN": {
                "v": "126.60"
            },
            "CEER_BROADN_XUS": {
                "v": "124.07"
            },
            "CEER_MCN": {
                "v": "126.19"
            }
        },
        {
            "d": "2006-02-24",
            "CEER_MCN": {
                "v": "126.22"
            },
            "CEER_BROADN_XUS": {
                "v": "124.11"
            },
            "CEER_OITPN": {
                "v": "130.51"
            },
            "CEER_BROADN": {
                "v": "126.59"
            }
        },
        {
            "d": "2006-02-27",
            "CEER_BROADN": {
                "v": "127.65"
            },
            "CEER_OITPN": {
                "v": "131.65"
            },
            "CEER_MCN": {
                "v": "127.27"
            },
            "CEER_BROADN_XUS": {
                "v": "125.14"
            }
        },
        {
            "d": "2006-02-28",
            "CEER_BROADN_XUS": {
                "v": "125.19"
            },
            "CEER_MCN": {
                "v": "127.54"
            },
            "CEER_BROADN": {
                "v": "127.92"
            },
            "CEER_OITPN": {
                "v": "131.90"
            }
        },
        {
            "d": "2006-03-01",
            "CEER_OITPN": {
                "v": "131.99"
            },
            "CEER_BROADN": {
                "v": "128.12"
            },
            "CEER_BROADN_XUS": {
                "v": "125.48"
            },
            "CEER_MCN": {
                "v": "127.78"
            }
        },
        {
            "d": "2006-03-02",
            "CEER_MCN": {
                "v": "128.08"
            },
            "CEER_BROADN_XUS": {
                "v": "125.72"
            },
            "CEER_OITPN": {
                "v": "132.72"
            },
            "CEER_BROADN": {
                "v": "128.52"
            }
        },
        {
            "d": "2006-03-03",
            "CEER_BROADN": {
                "v": "128.21"
            },
            "CEER_OITPN": {
                "v": "132.57"
            },
            "CEER_MCN": {
                "v": "127.72"
            },
            "CEER_BROADN_XUS": {
                "v": "125.45"
            }
        },
        {
            "d": "2006-03-06",
            "CEER_BROADN_XUS": {
                "v": "125.22"
            },
            "CEER_MCN": {
                "v": "127.32"
            },
            "CEER_BROADN": {
                "v": "127.80"
            },
            "CEER_OITPN": {
                "v": "132.12"
            }
        },
        {
            "d": "2006-03-07",
            "CEER_OITPN": {
                "v": "132.01"
            },
            "CEER_BROADN": {
                "v": "127.42"
            },
            "CEER_BROADN_XUS": {
                "v": "125.26"
            },
            "CEER_MCN": {
                "v": "126.86"
            }
        },
        {
            "d": "2006-03-08",
            "CEER_MCN": {
                "v": "125.69"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            },
            "CEER_OITPN": {
                "v": "131.32"
            },
            "CEER_BROADN": {
                "v": "126.36"
            }
        },
        {
            "d": "2006-03-09",
            "CEER_BROADN": {
                "v": "126.04"
            },
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_MCN": {
                "v": "125.44"
            },
            "CEER_BROADN_XUS": {
                "v": "123.90"
            }
        },
        {
            "d": "2006-03-10",
            "CEER_BROADN_XUS": {
                "v": "124.05"
            },
            "CEER_MCN": {
                "v": "125.54"
            },
            "CEER_BROADN": {
                "v": "126.06"
            },
            "CEER_OITPN": {
                "v": "130.50"
            }
        },
        {
            "d": "2006-03-13",
            "CEER_OITPN": {
                "v": "130.33"
            },
            "CEER_BROADN": {
                "v": "125.82"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_MCN": {
                "v": "125.28"
            }
        },
        {
            "d": "2006-03-14",
            "CEER_MCN": {
                "v": "125.65"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_OITPN": {
                "v": "130.87"
            },
            "CEER_BROADN": {
                "v": "126.23"
            }
        },
        {
            "d": "2006-03-15",
            "CEER_BROADN": {
                "v": "126.12"
            },
            "CEER_OITPN": {
                "v": "130.66"
            },
            "CEER_MCN": {
                "v": "125.57"
            },
            "CEER_BROADN_XUS": {
                "v": "123.56"
            }
        },
        {
            "d": "2006-03-16",
            "CEER_BROADN_XUS": {
                "v": "123.27"
            },
            "CEER_MCN": {
                "v": "125.52"
            },
            "CEER_BROADN": {
                "v": "126.07"
            },
            "CEER_OITPN": {
                "v": "130.59"
            }
        },
        {
            "d": "2006-03-17",
            "CEER_OITPN": {
                "v": "130.20"
            },
            "CEER_BROADN": {
                "v": "125.41"
            },
            "CEER_BROADN_XUS": {
                "v": "122.51"
            },
            "CEER_MCN": {
                "v": "124.78"
            }
        },
        {
            "d": "2006-03-20",
            "CEER_MCN": {
                "v": "124.45"
            },
            "CEER_BROADN_XUS": {
                "v": "122.31"
            },
            "CEER_OITPN": {
                "v": "129.89"
            },
            "CEER_BROADN": {
                "v": "125.09"
            }
        },
        {
            "d": "2006-03-21",
            "CEER_BROADN": {
                "v": "125.18"
            },
            "CEER_OITPN": {
                "v": "129.97"
            },
            "CEER_MCN": {
                "v": "124.55"
            },
            "CEER_BROADN_XUS": {
                "v": "122.72"
            }
        },
        {
            "d": "2006-03-22",
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_MCN": {
                "v": "124.39"
            },
            "CEER_BROADN": {
                "v": "125.11"
            },
            "CEER_OITPN": {
                "v": "130.21"
            }
        },
        {
            "d": "2006-03-23",
            "CEER_OITPN": {
                "v": "130.17"
            },
            "CEER_BROADN": {
                "v": "125.31"
            },
            "CEER_BROADN_XUS": {
                "v": "123.13"
            },
            "CEER_MCN": {
                "v": "124.65"
            }
        },
        {
            "d": "2006-03-24",
            "CEER_MCN": {
                "v": "124.38"
            },
            "CEER_BROADN_XUS": {
                "v": "122.82"
            },
            "CEER_OITPN": {
                "v": "130.05"
            },
            "CEER_BROADN": {
                "v": "125.07"
            }
        },
        {
            "d": "2006-03-27",
            "CEER_BROADN": {
                "v": "124.97"
            },
            "CEER_OITPN": {
                "v": "130.25"
            },
            "CEER_MCN": {
                "v": "124.20"
            },
            "CEER_BROADN_XUS": {
                "v": "122.76"
            }
        },
        {
            "d": "2006-03-28",
            "CEER_BROADN_XUS": {
                "v": "122.59"
            },
            "CEER_MCN": {
                "v": "124.01"
            },
            "CEER_BROADN": {
                "v": "124.83"
            },
            "CEER_OITPN": {
                "v": "130.24"
            }
        },
        {
            "d": "2006-03-29",
            "CEER_OITPN": {
                "v": "129.94"
            },
            "CEER_BROADN": {
                "v": "124.70"
            },
            "CEER_BROADN_XUS": {
                "v": "122.62"
            },
            "CEER_MCN": {
                "v": "123.93"
            }
        },
        {
            "d": "2006-03-30",
            "CEER_MCN": {
                "v": "124.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_OITPN": {
                "v": "130.82"
            },
            "CEER_BROADN": {
                "v": "125.49"
            }
        },
        {
            "d": "2006-03-31",
            "CEER_BROADN": {
                "v": "124.95"
            },
            "CEER_OITPN": {
                "v": "130.03"
            },
            "CEER_MCN": {
                "v": "124.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.53"
            }
        },
        {
            "d": "2006-04-03",
            "CEER_BROADN_XUS": {
                "v": "122.01"
            },
            "CEER_MCN": {
                "v": "123.78"
            },
            "CEER_BROADN": {
                "v": "124.43"
            },
            "CEER_OITPN": {
                "v": "129.26"
            }
        },
        {
            "d": "2006-04-04",
            "CEER_OITPN": {
                "v": "129.65"
            },
            "CEER_BROADN": {
                "v": "124.73"
            },
            "CEER_BROADN_XUS": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "124.06"
            }
        },
        {
            "d": "2006-04-05",
            "CEER_MCN": {
                "v": "124.50"
            },
            "CEER_BROADN_XUS": {
                "v": "122.44"
            },
            "CEER_OITPN": {
                "v": "130.21"
            },
            "CEER_BROADN": {
                "v": "125.20"
            }
        },
        {
            "d": "2006-04-06",
            "CEER_BROADN": {
                "v": "126.28"
            },
            "CEER_OITPN": {
                "v": "131.54"
            },
            "CEER_MCN": {
                "v": "125.52"
            },
            "CEER_BROADN_XUS": {
                "v": "123.66"
            }
        },
        {
            "d": "2006-04-07",
            "CEER_BROADN_XUS": {
                "v": "124.98"
            },
            "CEER_MCN": {
                "v": "126.53"
            },
            "CEER_BROADN": {
                "v": "127.30"
            },
            "CEER_OITPN": {
                "v": "132.60"
            }
        },
        {
            "d": "2006-04-10",
            "CEER_OITPN": {
                "v": "132.37"
            },
            "CEER_BROADN": {
                "v": "127.31"
            },
            "CEER_BROADN_XUS": {
                "v": "124.98"
            },
            "CEER_MCN": {
                "v": "126.61"
            }
        },
        {
            "d": "2006-04-11",
            "CEER_MCN": {
                "v": "126.60"
            },
            "CEER_BROADN_XUS": {
                "v": "124.91"
            },
            "CEER_OITPN": {
                "v": "132.47"
            },
            "CEER_BROADN": {
                "v": "127.32"
            }
        },
        {
            "d": "2006-04-12",
            "CEER_BROADN": {
                "v": "127.12"
            },
            "CEER_OITPN": {
                "v": "132.25"
            },
            "CEER_MCN": {
                "v": "126.39"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            }
        },
        {
            "d": "2006-04-13",
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "126.69"
            },
            "CEER_OITPN": {
                "v": "131.95"
            }
        },
        {
            "d": "2006-04-14",
            "CEER_OITPN": {
                "v": "131.95"
            },
            "CEER_BROADN": {
                "v": "126.69"
            },
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "125.92"
            }
        },
        {
            "d": "2006-04-17",
            "CEER_MCN": {
                "v": "126.22"
            },
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_OITPN": {
                "v": "132.57"
            },
            "CEER_BROADN": {
                "v": "127.06"
            }
        },
        {
            "d": "2006-04-18",
            "CEER_BROADN": {
                "v": "127.35"
            },
            "CEER_OITPN": {
                "v": "132.64"
            },
            "CEER_MCN": {
                "v": "126.58"
            },
            "CEER_BROADN_XUS": {
                "v": "124.49"
            }
        },
        {
            "d": "2006-04-19",
            "CEER_BROADN_XUS": {
                "v": "124.65"
            },
            "CEER_MCN": {
                "v": "127.00"
            },
            "CEER_BROADN": {
                "v": "127.75"
            },
            "CEER_OITPN": {
                "v": "133.01"
            }
        },
        {
            "d": "2006-04-20",
            "CEER_OITPN": {
                "v": "132.89"
            },
            "CEER_BROADN": {
                "v": "127.57"
            },
            "CEER_BROADN_XUS": {
                "v": "124.58"
            },
            "CEER_MCN": {
                "v": "126.80"
            }
        },
        {
            "d": "2006-04-21",
            "CEER_MCN": {
                "v": "126.88"
            },
            "CEER_BROADN_XUS": {
                "v": "124.66"
            },
            "CEER_OITPN": {
                "v": "133.20"
            },
            "CEER_BROADN": {
                "v": "127.70"
            }
        },
        {
            "d": "2006-04-24",
            "CEER_BROADN": {
                "v": "127.45"
            },
            "CEER_OITPN": {
                "v": "133.00"
            },
            "CEER_MCN": {
                "v": "126.62"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            }
        },
        {
            "d": "2006-04-25",
            "CEER_BROADN_XUS": {
                "v": "124.70"
            },
            "CEER_MCN": {
                "v": "127.17"
            },
            "CEER_BROADN": {
                "v": "128.06"
            },
            "CEER_OITPN": {
                "v": "133.78"
            }
        },
        {
            "d": "2006-04-26",
            "CEER_OITPN": {
                "v": "134.59"
            },
            "CEER_BROADN": {
                "v": "128.53"
            },
            "CEER_BROADN_XUS": {
                "v": "125.10"
            },
            "CEER_MCN": {
                "v": "127.55"
            }
        },
        {
            "d": "2006-04-27",
            "CEER_MCN": {
                "v": "127.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.02"
            },
            "CEER_OITPN": {
                "v": "134.68"
            },
            "CEER_BROADN": {
                "v": "128.70"
            }
        },
        {
            "d": "2006-04-28",
            "CEER_BROADN": {
                "v": "128.82"
            },
            "CEER_OITPN": {
                "v": "134.86"
            },
            "CEER_MCN": {
                "v": "127.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.86"
            }
        },
        {
            "d": "2006-05-01",
            "CEER_BROADN_XUS": {
                "v": "125.46"
            },
            "CEER_MCN": {
                "v": "128.58"
            },
            "CEER_BROADN": {
                "v": "129.53"
            },
            "CEER_OITPN": {
                "v": "135.53"
            }
        },
        {
            "d": "2006-05-02",
            "CEER_OITPN": {
                "v": "136.08"
            },
            "CEER_BROADN": {
                "v": "130.18"
            },
            "CEER_BROADN_XUS": {
                "v": "125.97"
            },
            "CEER_MCN": {
                "v": "129.25"
            }
        },
        {
            "d": "2006-05-03",
            "CEER_MCN": {
                "v": "129.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_OITPN": {
                "v": "135.79"
            },
            "CEER_BROADN": {
                "v": "130.08"
            }
        },
        {
            "d": "2006-05-04",
            "CEER_BROADN": {
                "v": "130.07"
            },
            "CEER_OITPN": {
                "v": "135.92"
            },
            "CEER_MCN": {
                "v": "129.16"
            },
            "CEER_BROADN_XUS": {
                "v": "125.73"
            }
        },
        {
            "d": "2006-05-05",
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_MCN": {
                "v": "128.90"
            },
            "CEER_BROADN": {
                "v": "129.83"
            },
            "CEER_OITPN": {
                "v": "135.73"
            }
        },
        {
            "d": "2006-05-08",
            "CEER_OITPN": {
                "v": "134.97"
            },
            "CEER_BROADN": {
                "v": "129.21"
            },
            "CEER_BROADN_XUS": {
                "v": "124.60"
            },
            "CEER_MCN": {
                "v": "128.32"
            }
        },
        {
            "d": "2006-05-09",
            "CEER_MCN": {
                "v": "129.34"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_OITPN": {
                "v": "136.12"
            },
            "CEER_BROADN": {
                "v": "130.26"
            }
        },
        {
            "d": "2006-05-10",
            "CEER_BROADN": {
                "v": "130.21"
            },
            "CEER_OITPN": {
                "v": "135.95"
            },
            "CEER_MCN": {
                "v": "129.33"
            },
            "CEER_BROADN_XUS": {
                "v": "125.24"
            }
        },
        {
            "d": "2006-05-11",
            "CEER_BROADN_XUS": {
                "v": "125.33"
            },
            "CEER_MCN": {
                "v": "129.36"
            },
            "CEER_BROADN": {
                "v": "130.36"
            },
            "CEER_OITPN": {
                "v": "136.52"
            }
        },
        {
            "d": "2006-05-12",
            "CEER_OITPN": {
                "v": "136.11"
            },
            "CEER_BROADN": {
                "v": "129.37"
            },
            "CEER_BROADN_XUS": {
                "v": "124.53"
            },
            "CEER_MCN": {
                "v": "128.20"
            }
        },
        {
            "d": "2006-05-15",
            "CEER_MCN": {
                "v": "127.69"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_OITPN": {
                "v": "136.23"
            },
            "CEER_BROADN": {
                "v": "129.01"
            }
        },
        {
            "d": "2006-05-16",
            "CEER_BROADN": {
                "v": "129.22"
            },
            "CEER_OITPN": {
                "v": "136.11"
            },
            "CEER_MCN": {
                "v": "128.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            }
        },
        {
            "d": "2006-05-17",
            "CEER_BROADN_XUS": {
                "v": "124.94"
            },
            "CEER_MCN": {
                "v": "128.09"
            },
            "CEER_BROADN": {
                "v": "129.33"
            },
            "CEER_OITPN": {
                "v": "136.30"
            }
        },
        {
            "d": "2006-05-18",
            "CEER_OITPN": {
                "v": "135.79"
            },
            "CEER_BROADN": {
                "v": "128.34"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_MCN": {
                "v": "126.96"
            }
        },
        {
            "d": "2006-05-19",
            "CEER_MCN": {
                "v": "126.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.11"
            },
            "CEER_OITPN": {
                "v": "135.50"
            },
            "CEER_BROADN": {
                "v": "128.27"
            }
        },
        {
            "d": "2006-05-22",
            "CEER_BROADN": {
                "v": "128.27"
            },
            "CEER_OITPN": {
                "v": "135.50"
            },
            "CEER_MCN": {
                "v": "126.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.11"
            }
        },
        {
            "d": "2006-05-23",
            "CEER_BROADN_XUS": {
                "v": "124.50"
            },
            "CEER_MCN": {
                "v": "127.37"
            },
            "CEER_BROADN": {
                "v": "128.80"
            },
            "CEER_OITPN": {
                "v": "136.41"
            }
        },
        {
            "d": "2006-05-24",
            "CEER_OITPN": {
                "v": "136.87"
            },
            "CEER_BROADN": {
                "v": "128.71"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            },
            "CEER_MCN": {
                "v": "127.13"
            }
        },
        {
            "d": "2006-05-25",
            "CEER_MCN": {
                "v": "128.75"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_OITPN": {
                "v": "138.20"
            },
            "CEER_BROADN": {
                "v": "130.27"
            }
        },
        {
            "d": "2006-05-26",
            "CEER_BROADN": {
                "v": "130.31"
            },
            "CEER_OITPN": {
                "v": "137.78"
            },
            "CEER_MCN": {
                "v": "128.93"
            },
            "CEER_BROADN_XUS": {
                "v": "126.28"
            }
        },
        {
            "d": "2006-05-29",
            "CEER_BROADN_XUS": {
                "v": "126.50"
            },
            "CEER_MCN": {
                "v": "129.19"
            },
            "CEER_BROADN": {
                "v": "130.56"
            },
            "CEER_OITPN": {
                "v": "137.97"
            }
        },
        {
            "d": "2006-05-30",
            "CEER_OITPN": {
                "v": "139.41"
            },
            "CEER_BROADN": {
                "v": "131.10"
            },
            "CEER_BROADN_XUS": {
                "v": "126.92"
            },
            "CEER_MCN": {
                "v": "129.48"
            }
        },
        {
            "d": "2006-05-31",
            "CEER_MCN": {
                "v": "129.22"
            },
            "CEER_BROADN_XUS": {
                "v": "126.73"
            },
            "CEER_OITPN": {
                "v": "139.00"
            },
            "CEER_BROADN": {
                "v": "130.81"
            }
        },
        {
            "d": "2006-06-01",
            "CEER_BROADN": {
                "v": "131.04"
            },
            "CEER_OITPN": {
                "v": "139.03"
            },
            "CEER_MCN": {
                "v": "129.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.95"
            }
        },
        {
            "d": "2006-06-02",
            "CEER_BROADN_XUS": {
                "v": "126.65"
            },
            "CEER_MCN": {
                "v": "129.28"
            },
            "CEER_BROADN": {
                "v": "130.92"
            },
            "CEER_OITPN": {
                "v": "139.31"
            }
        },
        {
            "d": "2006-06-05",
            "CEER_OITPN": {
                "v": "138.67"
            },
            "CEER_BROADN": {
                "v": "130.65"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_MCN": {
                "v": "129.11"
            }
        },
        {
            "d": "2006-06-06",
            "CEER_MCN": {
                "v": "127.94"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_OITPN": {
                "v": "137.36"
            },
            "CEER_BROADN": {
                "v": "129.45"
            }
        },
        {
            "d": "2006-06-07",
            "CEER_BROADN": {
                "v": "129.91"
            },
            "CEER_OITPN": {
                "v": "137.76"
            },
            "CEER_MCN": {
                "v": "128.41"
            },
            "CEER_BROADN_XUS": {
                "v": "126.01"
            }
        },
        {
            "d": "2006-06-08",
            "CEER_BROADN_XUS": {
                "v": "125.63"
            },
            "CEER_MCN": {
                "v": "127.48"
            },
            "CEER_BROADN": {
                "v": "129.02"
            },
            "CEER_OITPN": {
                "v": "137.00"
            }
        },
        {
            "d": "2006-06-09",
            "CEER_OITPN": {
                "v": "138.63"
            },
            "CEER_BROADN": {
                "v": "130.78"
            },
            "CEER_BROADN_XUS": {
                "v": "127.23"
            },
            "CEER_MCN": {
                "v": "129.29"
            }
        },
        {
            "d": "2006-06-12",
            "CEER_MCN": {
                "v": "130.37"
            },
            "CEER_BROADN_XUS": {
                "v": "128.40"
            },
            "CEER_OITPN": {
                "v": "139.73"
            },
            "CEER_BROADN": {
                "v": "131.86"
            }
        },
        {
            "d": "2006-06-13",
            "CEER_BROADN": {
                "v": "131.01"
            },
            "CEER_OITPN": {
                "v": "139.06"
            },
            "CEER_MCN": {
                "v": "129.47"
            },
            "CEER_BROADN_XUS": {
                "v": "127.80"
            }
        },
        {
            "d": "2006-06-14",
            "CEER_BROADN_XUS": {
                "v": "127.01"
            },
            "CEER_MCN": {
                "v": "128.82"
            },
            "CEER_BROADN": {
                "v": "130.36"
            },
            "CEER_OITPN": {
                "v": "138.40"
            }
        },
        {
            "d": "2006-06-15",
            "CEER_OITPN": {
                "v": "137.40"
            },
            "CEER_BROADN": {
                "v": "129.70"
            },
            "CEER_BROADN_XUS": {
                "v": "126.35"
            },
            "CEER_MCN": {
                "v": "128.25"
            }
        },
        {
            "d": "2006-06-16",
            "CEER_MCN": {
                "v": "127.68"
            },
            "CEER_BROADN_XUS": {
                "v": "125.71"
            },
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_BROADN": {
                "v": "129.09"
            }
        },
        {
            "d": "2006-06-19",
            "CEER_BROADN": {
                "v": "129.21"
            },
            "CEER_OITPN": {
                "v": "136.87"
            },
            "CEER_MCN": {
                "v": "127.77"
            },
            "CEER_BROADN_XUS": {
                "v": "125.99"
            }
        },
        {
            "d": "2006-06-20",
            "CEER_BROADN_XUS": {
                "v": "126.67"
            },
            "CEER_MCN": {
                "v": "128.51"
            },
            "CEER_BROADN": {
                "v": "129.94"
            },
            "CEER_OITPN": {
                "v": "137.60"
            }
        },
        {
            "d": "2006-06-21",
            "CEER_OITPN": {
                "v": "139.00"
            },
            "CEER_BROADN": {
                "v": "131.18"
            },
            "CEER_BROADN_XUS": {
                "v": "127.67"
            },
            "CEER_MCN": {
                "v": "129.70"
            }
        },
        {
            "d": "2006-06-22",
            "CEER_MCN": {
                "v": "128.47"
            },
            "CEER_BROADN_XUS": {
                "v": "126.65"
            },
            "CEER_OITPN": {
                "v": "137.35"
            },
            "CEER_BROADN": {
                "v": "129.86"
            }
        },
        {
            "d": "2006-06-23",
            "CEER_BROADN": {
                "v": "129.25"
            },
            "CEER_OITPN": {
                "v": "136.68"
            },
            "CEER_MCN": {
                "v": "127.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.23"
            }
        },
        {
            "d": "2006-06-26",
            "CEER_BROADN_XUS": {
                "v": "126.15"
            },
            "CEER_MCN": {
                "v": "127.87"
            },
            "CEER_BROADN": {
                "v": "129.23"
            },
            "CEER_OITPN": {
                "v": "136.60"
            }
        },
        {
            "d": "2006-06-27",
            "CEER_OITPN": {
                "v": "136.92"
            },
            "CEER_BROADN": {
                "v": "129.46"
            },
            "CEER_BROADN_XUS": {
                "v": "126.30"
            },
            "CEER_MCN": {
                "v": "128.07"
            }
        },
        {
            "d": "2006-06-28",
            "CEER_MCN": {
                "v": "127.85"
            },
            "CEER_BROADN_XUS": {
                "v": "126.13"
            },
            "CEER_OITPN": {
                "v": "136.43"
            },
            "CEER_BROADN": {
                "v": "129.18"
            }
        },
        {
            "d": "2006-06-29",
            "CEER_BROADN": {
                "v": "130.13"
            },
            "CEER_OITPN": {
                "v": "137.36"
            },
            "CEER_MCN": {
                "v": "128.82"
            },
            "CEER_BROADN_XUS": {
                "v": "127.02"
            }
        },
        {
            "d": "2006-06-30",
            "CEER_BROADN_XUS": {
                "v": "125.60"
            },
            "CEER_MCN": {
                "v": "128.20"
            },
            "CEER_BROADN": {
                "v": "129.50"
            },
            "CEER_OITPN": {
                "v": "136.66"
            }
        },
        {
            "d": "2006-07-03",
            "CEER_OITPN": {
                "v": "136.66"
            },
            "CEER_BROADN": {
                "v": "129.50"
            },
            "CEER_BROADN_XUS": {
                "v": "125.60"
            },
            "CEER_MCN": {
                "v": "128.20"
            }
        },
        {
            "d": "2006-07-04",
            "CEER_MCN": {
                "v": "129.20"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_OITPN": {
                "v": "136.97"
            },
            "CEER_BROADN": {
                "v": "130.34"
            }
        },
        {
            "d": "2006-07-05",
            "CEER_BROADN": {
                "v": "130.03"
            },
            "CEER_OITPN": {
                "v": "136.89"
            },
            "CEER_MCN": {
                "v": "128.83"
            },
            "CEER_BROADN_XUS": {
                "v": "126.28"
            }
        },
        {
            "d": "2006-07-06",
            "CEER_BROADN_XUS": {
                "v": "125.99"
            },
            "CEER_MCN": {
                "v": "128.70"
            },
            "CEER_BROADN": {
                "v": "129.89"
            },
            "CEER_OITPN": {
                "v": "136.70"
            }
        },
        {
            "d": "2006-07-07",
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN": {
                "v": "129.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.11"
            },
            "CEER_MCN": {
                "v": "128.23"
            }
        },
        {
            "d": "2006-07-10",
            "CEER_MCN": {
                "v": "127.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.99"
            },
            "CEER_OITPN": {
                "v": "134.34"
            },
            "CEER_BROADN": {
                "v": "128.13"
            }
        },
        {
            "d": "2006-07-11",
            "CEER_BROADN": {
                "v": "127.15"
            },
            "CEER_OITPN": {
                "v": "133.51"
            },
            "CEER_MCN": {
                "v": "126.07"
            },
            "CEER_BROADN_XUS": {
                "v": "123.10"
            }
        },
        {
            "d": "2006-07-12",
            "CEER_BROADN_XUS": {
                "v": "123.36"
            },
            "CEER_MCN": {
                "v": "126.11"
            },
            "CEER_BROADN": {
                "v": "127.18"
            },
            "CEER_OITPN": {
                "v": "133.51"
            }
        },
        {
            "d": "2006-07-13",
            "CEER_OITPN": {
                "v": "134.06"
            },
            "CEER_BROADN": {
                "v": "127.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.89"
            },
            "CEER_MCN": {
                "v": "126.55"
            }
        },
        {
            "d": "2006-07-14",
            "CEER_MCN": {
                "v": "127.21"
            },
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_OITPN": {
                "v": "134.72"
            },
            "CEER_BROADN": {
                "v": "128.30"
            }
        },
        {
            "d": "2006-07-17",
            "CEER_BROADN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "134.12"
            },
            "CEER_MCN": {
                "v": "127.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.65"
            }
        },
        {
            "d": "2006-07-18",
            "CEER_BROADN_XUS": {
                "v": "124.60"
            },
            "CEER_MCN": {
                "v": "126.92"
            },
            "CEER_BROADN": {
                "v": "127.89"
            },
            "CEER_OITPN": {
                "v": "133.91"
            }
        },
        {
            "d": "2006-07-19",
            "CEER_OITPN": {
                "v": "133.50"
            },
            "CEER_BROADN": {
                "v": "127.52"
            },
            "CEER_BROADN_XUS": {
                "v": "124.05"
            },
            "CEER_MCN": {
                "v": "126.56"
            }
        },
        {
            "d": "2006-07-20",
            "CEER_MCN": {
                "v": "126.50"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_OITPN": {
                "v": "133.30"
            },
            "CEER_BROADN": {
                "v": "127.43"
            }
        },
        {
            "d": "2006-07-21",
            "CEER_BROADN": {
                "v": "126.94"
            },
            "CEER_OITPN": {
                "v": "132.95"
            },
            "CEER_MCN": {
                "v": "125.97"
            },
            "CEER_BROADN_XUS": {
                "v": "123.13"
            }
        },
        {
            "d": "2006-07-24",
            "CEER_BROADN_XUS": {
                "v": "123.00"
            },
            "CEER_MCN": {
                "v": "125.66"
            },
            "CEER_BROADN": {
                "v": "126.64"
            },
            "CEER_OITPN": {
                "v": "132.65"
            }
        },
        {
            "d": "2006-07-25",
            "CEER_OITPN": {
                "v": "132.72"
            },
            "CEER_BROADN": {
                "v": "126.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.33"
            },
            "CEER_MCN": {
                "v": "125.86"
            }
        },
        {
            "d": "2006-07-26",
            "CEER_MCN": {
                "v": "126.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "133.18"
            },
            "CEER_BROADN": {
                "v": "127.09"
            }
        },
        {
            "d": "2006-07-27",
            "CEER_BROADN": {
                "v": "127.10"
            },
            "CEER_OITPN": {
                "v": "133.15"
            },
            "CEER_MCN": {
                "v": "126.11"
            },
            "CEER_BROADN_XUS": {
                "v": "123.08"
            }
        },
        {
            "d": "2006-07-28",
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_MCN": {
                "v": "126.52"
            },
            "CEER_BROADN": {
                "v": "127.53"
            },
            "CEER_OITPN": {
                "v": "133.69"
            }
        },
        {
            "d": "2006-07-31",
            "CEER_OITPN": {
                "v": "133.56"
            },
            "CEER_BROADN": {
                "v": "127.35"
            },
            "CEER_BROADN_XUS": {
                "v": "123.17"
            },
            "CEER_MCN": {
                "v": "126.32"
            }
        },
        {
            "d": "2006-08-01",
            "CEER_MCN": {
                "v": "126.28"
            },
            "CEER_BROADN_XUS": {
                "v": "123.34"
            },
            "CEER_OITPN": {
                "v": "133.92"
            },
            "CEER_BROADN": {
                "v": "127.40"
            }
        },
        {
            "d": "2006-08-02",
            "CEER_BROADN": {
                "v": "127.92"
            },
            "CEER_OITPN": {
                "v": "134.41"
            },
            "CEER_MCN": {
                "v": "126.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.72"
            }
        },
        {
            "d": "2006-08-03",
            "CEER_BROADN_XUS": {
                "v": "123.92"
            },
            "CEER_MCN": {
                "v": "126.87"
            },
            "CEER_BROADN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "134.55"
            }
        },
        {
            "d": "2006-08-04",
            "CEER_OITPN": {
                "v": "134.12"
            },
            "CEER_BROADN": {
                "v": "127.55"
            },
            "CEER_BROADN_XUS": {
                "v": "123.09"
            },
            "CEER_MCN": {
                "v": "126.41"
            }
        },
        {
            "d": "2006-08-07",
            "CEER_MCN": {
                "v": "126.41"
            },
            "CEER_BROADN_XUS": {
                "v": "123.09"
            },
            "CEER_OITPN": {
                "v": "134.12"
            },
            "CEER_BROADN": {
                "v": "127.55"
            }
        },
        {
            "d": "2006-08-08",
            "CEER_BROADN": {
                "v": "128.46"
            },
            "CEER_OITPN": {
                "v": "134.96"
            },
            "CEER_MCN": {
                "v": "127.34"
            },
            "CEER_BROADN_XUS": {
                "v": "124.13"
            }
        },
        {
            "d": "2006-08-09",
            "CEER_BROADN_XUS": {
                "v": "123.87"
            },
            "CEER_MCN": {
                "v": "127.31"
            },
            "CEER_BROADN": {
                "v": "128.36"
            },
            "CEER_OITPN": {
                "v": "134.62"
            }
        },
        {
            "d": "2006-08-10",
            "CEER_OITPN": {
                "v": "133.99"
            },
            "CEER_BROADN": {
                "v": "127.89"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_MCN": {
                "v": "126.90"
            }
        },
        {
            "d": "2006-08-11",
            "CEER_MCN": {
                "v": "127.63"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_OITPN": {
                "v": "134.56"
            },
            "CEER_BROADN": {
                "v": "128.59"
            }
        },
        {
            "d": "2006-08-14",
            "CEER_BROADN": {
                "v": "128.26"
            },
            "CEER_OITPN": {
                "v": "134.15"
            },
            "CEER_MCN": {
                "v": "127.32"
            },
            "CEER_BROADN_XUS": {
                "v": "124.17"
            }
        },
        {
            "d": "2006-08-15",
            "CEER_BROADN_XUS": {
                "v": "124.18"
            },
            "CEER_MCN": {
                "v": "127.37"
            },
            "CEER_BROADN": {
                "v": "128.38"
            },
            "CEER_OITPN": {
                "v": "134.51"
            }
        },
        {
            "d": "2006-08-16",
            "CEER_OITPN": {
                "v": "134.82"
            },
            "CEER_BROADN": {
                "v": "128.83"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_MCN": {
                "v": "127.86"
            }
        },
        {
            "d": "2006-08-17",
            "CEER_MCN": {
                "v": "127.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            },
            "CEER_OITPN": {
                "v": "134.71"
            },
            "CEER_BROADN": {
                "v": "128.78"
            }
        },
        {
            "d": "2006-08-18",
            "CEER_BROADN": {
                "v": "128.19"
            },
            "CEER_OITPN": {
                "v": "134.20"
            },
            "CEER_MCN": {
                "v": "127.22"
            },
            "CEER_BROADN_XUS": {
                "v": "123.95"
            }
        },
        {
            "d": "2006-08-21",
            "CEER_BROADN_XUS": {
                "v": "123.99"
            },
            "CEER_MCN": {
                "v": "127.55"
            },
            "CEER_BROADN": {
                "v": "128.51"
            },
            "CEER_OITPN": {
                "v": "134.48"
            }
        },
        {
            "d": "2006-08-22",
            "CEER_OITPN": {
                "v": "134.85"
            },
            "CEER_BROADN": {
                "v": "129.08"
            },
            "CEER_BROADN_XUS": {
                "v": "124.79"
            },
            "CEER_MCN": {
                "v": "128.18"
            }
        },
        {
            "d": "2006-08-23",
            "CEER_MCN": {
                "v": "128.79"
            },
            "CEER_BROADN_XUS": {
                "v": "125.45"
            },
            "CEER_OITPN": {
                "v": "135.68"
            },
            "CEER_BROADN": {
                "v": "129.73"
            }
        },
        {
            "d": "2006-08-24",
            "CEER_BROADN": {
                "v": "129.77"
            },
            "CEER_OITPN": {
                "v": "136.03"
            },
            "CEER_MCN": {
                "v": "128.73"
            },
            "CEER_BROADN_XUS": {
                "v": "125.65"
            }
        },
        {
            "d": "2006-08-25",
            "CEER_BROADN_XUS": {
                "v": "126.23"
            },
            "CEER_MCN": {
                "v": "129.19"
            },
            "CEER_BROADN": {
                "v": "130.24"
            },
            "CEER_OITPN": {
                "v": "136.55"
            }
        },
        {
            "d": "2006-08-28",
            "CEER_OITPN": {
                "v": "135.93"
            },
            "CEER_BROADN": {
                "v": "129.69"
            },
            "CEER_BROADN_XUS": {
                "v": "125.60"
            },
            "CEER_MCN": {
                "v": "128.66"
            }
        },
        {
            "d": "2006-08-29",
            "CEER_MCN": {
                "v": "128.84"
            },
            "CEER_BROADN_XUS": {
                "v": "125.69"
            },
            "CEER_OITPN": {
                "v": "135.89"
            },
            "CEER_BROADN": {
                "v": "129.82"
            }
        },
        {
            "d": "2006-08-30",
            "CEER_BROADN": {
                "v": "129.75"
            },
            "CEER_OITPN": {
                "v": "135.78"
            },
            "CEER_MCN": {
                "v": "128.78"
            },
            "CEER_BROADN_XUS": {
                "v": "125.48"
            }
        },
        {
            "d": "2006-08-31",
            "CEER_BROADN_XUS": {
                "v": "126.06"
            },
            "CEER_MCN": {
                "v": "129.27"
            },
            "CEER_BROADN": {
                "v": "130.24"
            },
            "CEER_OITPN": {
                "v": "136.32"
            }
        },
        {
            "d": "2006-09-01",
            "CEER_OITPN": {
                "v": "136.34"
            },
            "CEER_BROADN": {
                "v": "130.27"
            },
            "CEER_BROADN_XUS": {
                "v": "125.99"
            },
            "CEER_MCN": {
                "v": "129.29"
            }
        },
        {
            "d": "2006-09-04",
            "CEER_MCN": {
                "v": "129.29"
            },
            "CEER_BROADN_XUS": {
                "v": "125.99"
            },
            "CEER_OITPN": {
                "v": "136.34"
            },
            "CEER_BROADN": {
                "v": "130.27"
            }
        },
        {
            "d": "2006-09-05",
            "CEER_BROADN": {
                "v": "129.50"
            },
            "CEER_OITPN": {
                "v": "135.23"
            },
            "CEER_MCN": {
                "v": "128.62"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            }
        },
        {
            "d": "2006-09-06",
            "CEER_BROADN_XUS": {
                "v": "126.17"
            },
            "CEER_MCN": {
                "v": "129.43"
            },
            "CEER_BROADN": {
                "v": "130.38"
            },
            "CEER_OITPN": {
                "v": "136.36"
            }
        },
        {
            "d": "2006-09-07",
            "CEER_OITPN": {
                "v": "136.06"
            },
            "CEER_BROADN": {
                "v": "129.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.88"
            },
            "CEER_MCN": {
                "v": "128.96"
            }
        },
        {
            "d": "2006-09-08",
            "CEER_MCN": {
                "v": "128.12"
            },
            "CEER_BROADN_XUS": {
                "v": "125.24"
            },
            "CEER_OITPN": {
                "v": "135.07"
            },
            "CEER_BROADN": {
                "v": "129.08"
            }
        },
        {
            "d": "2006-09-11",
            "CEER_BROADN": {
                "v": "128.87"
            },
            "CEER_OITPN": {
                "v": "135.12"
            },
            "CEER_MCN": {
                "v": "127.83"
            },
            "CEER_BROADN_XUS": {
                "v": "125.15"
            }
        },
        {
            "d": "2006-09-12",
            "CEER_BROADN_XUS": {
                "v": "125.44"
            },
            "CEER_MCN": {
                "v": "128.19"
            },
            "CEER_BROADN": {
                "v": "129.20"
            },
            "CEER_OITPN": {
                "v": "135.36"
            }
        },
        {
            "d": "2006-09-13",
            "CEER_OITPN": {
                "v": "135.16"
            },
            "CEER_BROADN": {
                "v": "129.06"
            },
            "CEER_BROADN_XUS": {
                "v": "125.21"
            },
            "CEER_MCN": {
                "v": "128.07"
            }
        },
        {
            "d": "2006-09-14",
            "CEER_MCN": {
                "v": "128.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.37"
            },
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_BROADN": {
                "v": "129.33"
            }
        },
        {
            "d": "2006-09-15",
            "CEER_BROADN": {
                "v": "129.03"
            },
            "CEER_OITPN": {
                "v": "134.76"
            },
            "CEER_MCN": {
                "v": "128.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.21"
            }
        },
        {
            "d": "2006-09-18",
            "CEER_BROADN_XUS": {
                "v": "125.42"
            },
            "CEER_MCN": {
                "v": "128.41"
            },
            "CEER_BROADN": {
                "v": "129.28"
            },
            "CEER_OITPN": {
                "v": "134.99"
            }
        },
        {
            "d": "2006-09-19",
            "CEER_OITPN": {
                "v": "134.24"
            },
            "CEER_BROADN": {
                "v": "128.52"
            },
            "CEER_BROADN_XUS": {
                "v": "124.61"
            },
            "CEER_MCN": {
                "v": "127.63"
            }
        },
        {
            "d": "2006-09-20",
            "CEER_MCN": {
                "v": "127.10"
            },
            "CEER_BROADN_XUS": {
                "v": "124.05"
            },
            "CEER_OITPN": {
                "v": "133.77"
            },
            "CEER_BROADN": {
                "v": "128.00"
            }
        },
        {
            "d": "2006-09-21",
            "CEER_BROADN": {
                "v": "128.82"
            },
            "CEER_OITPN": {
                "v": "134.77"
            },
            "CEER_MCN": {
                "v": "127.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.78"
            }
        },
        {
            "d": "2006-09-22",
            "CEER_BROADN_XUS": {
                "v": "124.95"
            },
            "CEER_MCN": {
                "v": "127.98"
            },
            "CEER_BROADN": {
                "v": "129.05"
            },
            "CEER_OITPN": {
                "v": "135.42"
            }
        },
        {
            "d": "2006-09-25",
            "CEER_OITPN": {
                "v": "135.77"
            },
            "CEER_BROADN": {
                "v": "129.28"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_MCN": {
                "v": "128.18"
            }
        },
        {
            "d": "2006-09-26",
            "CEER_MCN": {
                "v": "128.39"
            },
            "CEER_BROADN_XUS": {
                "v": "125.43"
            },
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_BROADN": {
                "v": "129.36"
            }
        },
        {
            "d": "2006-09-27",
            "CEER_BROADN": {
                "v": "129.44"
            },
            "CEER_OITPN": {
                "v": "135.23"
            },
            "CEER_MCN": {
                "v": "128.54"
            },
            "CEER_BROADN_XUS": {
                "v": "125.48"
            }
        },
        {
            "d": "2006-09-28",
            "CEER_BROADN_XUS": {
                "v": "126.09"
            },
            "CEER_MCN": {
                "v": "129.08"
            },
            "CEER_BROADN": {
                "v": "129.99"
            },
            "CEER_OITPN": {
                "v": "135.83"
            }
        },
        {
            "d": "2006-09-29",
            "CEER_OITPN": {
                "v": "135.08"
            },
            "CEER_BROADN": {
                "v": "129.47"
            },
            "CEER_BROADN_XUS": {
                "v": "125.58"
            },
            "CEER_MCN": {
                "v": "128.63"
            }
        },
        {
            "d": "2006-10-02",
            "CEER_MCN": {
                "v": "128.44"
            },
            "CEER_BROADN_XUS": {
                "v": "125.27"
            },
            "CEER_OITPN": {
                "v": "135.01"
            },
            "CEER_BROADN": {
                "v": "129.31"
            }
        },
        {
            "d": "2006-10-03",
            "CEER_BROADN": {
                "v": "128.77"
            },
            "CEER_OITPN": {
                "v": "134.63"
            },
            "CEER_MCN": {
                "v": "127.85"
            },
            "CEER_BROADN_XUS": {
                "v": "124.87"
            }
        },
        {
            "d": "2006-10-04",
            "CEER_BROADN_XUS": {
                "v": "124.21"
            },
            "CEER_MCN": {
                "v": "127.08"
            },
            "CEER_BROADN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "133.80"
            }
        },
        {
            "d": "2006-10-05",
            "CEER_OITPN": {
                "v": "133.86"
            },
            "CEER_BROADN": {
                "v": "128.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_MCN": {
                "v": "127.27"
            }
        },
        {
            "d": "2006-10-06",
            "CEER_MCN": {
                "v": "127.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.87"
            },
            "CEER_OITPN": {
                "v": "134.04"
            },
            "CEER_BROADN": {
                "v": "128.45"
            }
        },
        {
            "d": "2006-10-09",
            "CEER_BROADN": {
                "v": "128.45"
            },
            "CEER_OITPN": {
                "v": "134.04"
            },
            "CEER_MCN": {
                "v": "127.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.87"
            }
        },
        {
            "d": "2006-10-10",
            "CEER_BROADN_XUS": {
                "v": "124.61"
            },
            "CEER_MCN": {
                "v": "127.20"
            },
            "CEER_BROADN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "133.42"
            }
        },
        {
            "d": "2006-10-11",
            "CEER_OITPN": {
                "v": "132.89"
            },
            "CEER_BROADN": {
                "v": "127.52"
            },
            "CEER_BROADN_XUS": {
                "v": "124.11"
            },
            "CEER_MCN": {
                "v": "126.73"
            }
        },
        {
            "d": "2006-10-12",
            "CEER_MCN": {
                "v": "126.76"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_OITPN": {
                "v": "132.70"
            },
            "CEER_BROADN": {
                "v": "127.50"
            }
        },
        {
            "d": "2006-10-13",
            "CEER_BROADN": {
                "v": "127.36"
            },
            "CEER_OITPN": {
                "v": "132.17"
            },
            "CEER_MCN": {
                "v": "126.74"
            },
            "CEER_BROADN_XUS": {
                "v": "123.88"
            }
        },
        {
            "d": "2006-10-16",
            "CEER_BROADN_XUS": {
                "v": "123.48"
            },
            "CEER_MCN": {
                "v": "126.43"
            },
            "CEER_BROADN": {
                "v": "127.06"
            },
            "CEER_OITPN": {
                "v": "131.87"
            }
        },
        {
            "d": "2006-10-17",
            "CEER_OITPN": {
                "v": "132.00"
            },
            "CEER_BROADN": {
                "v": "127.00"
            },
            "CEER_BROADN_XUS": {
                "v": "123.29"
            },
            "CEER_MCN": {
                "v": "126.31"
            }
        },
        {
            "d": "2006-10-18",
            "CEER_MCN": {
                "v": "126.47"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "131.87"
            },
            "CEER_BROADN": {
                "v": "127.09"
            }
        },
        {
            "d": "2006-10-19",
            "CEER_BROADN": {
                "v": "127.57"
            },
            "CEER_OITPN": {
                "v": "132.52"
            },
            "CEER_MCN": {
                "v": "126.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.73"
            }
        },
        {
            "d": "2006-10-20",
            "CEER_BROADN_XUS": {
                "v": "124.45"
            },
            "CEER_MCN": {
                "v": "127.65"
            },
            "CEER_BROADN": {
                "v": "128.33"
            },
            "CEER_OITPN": {
                "v": "133.35"
            }
        },
        {
            "d": "2006-10-23",
            "CEER_OITPN": {
                "v": "133.06"
            },
            "CEER_BROADN": {
                "v": "128.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_MCN": {
                "v": "127.50"
            }
        },
        {
            "d": "2006-10-24",
            "CEER_MCN": {
                "v": "127.56"
            },
            "CEER_BROADN_XUS": {
                "v": "124.45"
            },
            "CEER_OITPN": {
                "v": "133.10"
            },
            "CEER_BROADN": {
                "v": "128.20"
            }
        },
        {
            "d": "2006-10-25",
            "CEER_BROADN": {
                "v": "128.39"
            },
            "CEER_OITPN": {
                "v": "133.23"
            },
            "CEER_MCN": {
                "v": "127.77"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            }
        },
        {
            "d": "2006-10-26",
            "CEER_BROADN_XUS": {
                "v": "123.95"
            },
            "CEER_MCN": {
                "v": "127.48"
            },
            "CEER_BROADN": {
                "v": "128.07"
            },
            "CEER_OITPN": {
                "v": "132.74"
            }
        },
        {
            "d": "2006-10-27",
            "CEER_OITPN": {
                "v": "133.30"
            },
            "CEER_BROADN": {
                "v": "128.59"
            },
            "CEER_BROADN_XUS": {
                "v": "124.21"
            },
            "CEER_MCN": {
                "v": "128.00"
            }
        },
        {
            "d": "2006-10-30",
            "CEER_MCN": {
                "v": "127.44"
            },
            "CEER_BROADN_XUS": {
                "v": "123.69"
            },
            "CEER_OITPN": {
                "v": "132.82"
            },
            "CEER_BROADN": {
                "v": "128.05"
            }
        },
        {
            "d": "2006-10-31",
            "CEER_BROADN": {
                "v": "127.99"
            },
            "CEER_OITPN": {
                "v": "132.85"
            },
            "CEER_MCN": {
                "v": "127.36"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            }
        },
        {
            "d": "2006-11-01",
            "CEER_BROADN_XUS": {
                "v": "122.48"
            },
            "CEER_MCN": {
                "v": "126.38"
            },
            "CEER_BROADN": {
                "v": "126.98"
            },
            "CEER_OITPN": {
                "v": "131.71"
            }
        },
        {
            "d": "2006-11-02",
            "CEER_OITPN": {
                "v": "131.43"
            },
            "CEER_BROADN": {
                "v": "126.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_MCN": {
                "v": "125.86"
            }
        },
        {
            "d": "2006-11-03",
            "CEER_MCN": {
                "v": "126.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.20"
            },
            "CEER_OITPN": {
                "v": "132.13"
            },
            "CEER_BROADN": {
                "v": "127.48"
            }
        },
        {
            "d": "2006-11-06",
            "CEER_BROADN": {
                "v": "127.50"
            },
            "CEER_OITPN": {
                "v": "132.23"
            },
            "CEER_MCN": {
                "v": "126.90"
            },
            "CEER_BROADN_XUS": {
                "v": "123.27"
            }
        },
        {
            "d": "2006-11-07",
            "CEER_BROADN_XUS": {
                "v": "122.90"
            },
            "CEER_MCN": {
                "v": "126.78"
            },
            "CEER_BROADN": {
                "v": "127.41"
            },
            "CEER_OITPN": {
                "v": "132.25"
            }
        },
        {
            "d": "2006-11-08",
            "CEER_OITPN": {
                "v": "132.38"
            },
            "CEER_BROADN": {
                "v": "127.52"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "126.88"
            }
        },
        {
            "d": "2006-11-09",
            "CEER_MCN": {
                "v": "126.62"
            },
            "CEER_BROADN_XUS": {
                "v": "122.80"
            },
            "CEER_OITPN": {
                "v": "132.18"
            },
            "CEER_BROADN": {
                "v": "127.27"
            }
        },
        {
            "d": "2006-11-10",
            "CEER_BROADN": {
                "v": "127.05"
            },
            "CEER_OITPN": {
                "v": "132.08"
            },
            "CEER_MCN": {
                "v": "126.36"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            }
        },
        {
            "d": "2006-11-13",
            "CEER_BROADN_XUS": {
                "v": "122.52"
            },
            "CEER_MCN": {
                "v": "126.36"
            },
            "CEER_BROADN": {
                "v": "127.05"
            },
            "CEER_OITPN": {
                "v": "132.08"
            }
        },
        {
            "d": "2006-11-14",
            "CEER_OITPN": {
                "v": "131.05"
            },
            "CEER_BROADN": {
                "v": "126.18"
            },
            "CEER_BROADN_XUS": {
                "v": "121.80"
            },
            "CEER_MCN": {
                "v": "125.53"
            }
        },
        {
            "d": "2006-11-15",
            "CEER_MCN": {
                "v": "125.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.98"
            },
            "CEER_OITPN": {
                "v": "131.19"
            },
            "CEER_BROADN": {
                "v": "126.30"
            }
        },
        {
            "d": "2006-11-16",
            "CEER_BROADN": {
                "v": "126.12"
            },
            "CEER_OITPN": {
                "v": "130.95"
            },
            "CEER_MCN": {
                "v": "125.48"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            }
        },
        {
            "d": "2006-11-17",
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_MCN": {
                "v": "124.81"
            },
            "CEER_BROADN": {
                "v": "125.56"
            },
            "CEER_OITPN": {
                "v": "130.76"
            }
        },
        {
            "d": "2006-11-20",
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_BROADN": {
                "v": "125.44"
            },
            "CEER_BROADN_XUS": {
                "v": "121.21"
            },
            "CEER_MCN": {
                "v": "124.71"
            }
        },
        {
            "d": "2006-11-21",
            "CEER_MCN": {
                "v": "124.66"
            },
            "CEER_BROADN_XUS": {
                "v": "121.17"
            },
            "CEER_OITPN": {
                "v": "130.64"
            },
            "CEER_BROADN": {
                "v": "125.41"
            }
        },
        {
            "d": "2006-11-22",
            "CEER_BROADN": {
                "v": "125.76"
            },
            "CEER_OITPN": {
                "v": "131.16"
            },
            "CEER_MCN": {
                "v": "124.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.17"
            }
        },
        {
            "d": "2006-11-23",
            "CEER_BROADN_XUS": {
                "v": "120.96"
            },
            "CEER_MCN": {
                "v": "124.82"
            },
            "CEER_BROADN": {
                "v": "125.63"
            },
            "CEER_OITPN": {
                "v": "131.03"
            }
        },
        {
            "d": "2006-11-24",
            "CEER_OITPN": {
                "v": "131.97"
            },
            "CEER_BROADN": {
                "v": "126.22"
            },
            "CEER_BROADN_XUS": {
                "v": "121.31"
            },
            "CEER_MCN": {
                "v": "125.32"
            }
        },
        {
            "d": "2006-11-27",
            "CEER_MCN": {
                "v": "125.44"
            },
            "CEER_BROADN_XUS": {
                "v": "121.39"
            },
            "CEER_OITPN": {
                "v": "132.16"
            },
            "CEER_BROADN": {
                "v": "126.36"
            }
        },
        {
            "d": "2006-11-28",
            "CEER_BROADN": {
                "v": "126.49"
            },
            "CEER_OITPN": {
                "v": "132.36"
            },
            "CEER_MCN": {
                "v": "125.56"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            }
        },
        {
            "d": "2006-11-29",
            "CEER_BROADN_XUS": {
                "v": "120.86"
            },
            "CEER_MCN": {
                "v": "125.05"
            },
            "CEER_BROADN": {
                "v": "125.92"
            },
            "CEER_OITPN": {
                "v": "131.53"
            }
        },
        {
            "d": "2006-11-30",
            "CEER_OITPN": {
                "v": "130.74"
            },
            "CEER_BROADN": {
                "v": "125.03"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_MCN": {
                "v": "124.13"
            }
        },
        {
            "d": "2006-12-01",
            "CEER_MCN": {
                "v": "123.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.08"
            },
            "CEER_OITPN": {
                "v": "130.20"
            },
            "CEER_BROADN": {
                "v": "124.55"
            }
        },
        {
            "d": "2006-12-04",
            "CEER_BROADN": {
                "v": "124.43"
            },
            "CEER_OITPN": {
                "v": "130.04"
            },
            "CEER_MCN": {
                "v": "123.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.95"
            }
        },
        {
            "d": "2006-12-05",
            "CEER_BROADN_XUS": {
                "v": "119.09"
            },
            "CEER_MCN": {
                "v": "123.93"
            },
            "CEER_BROADN": {
                "v": "124.72"
            },
            "CEER_OITPN": {
                "v": "130.01"
            }
        },
        {
            "d": "2006-12-06",
            "CEER_OITPN": {
                "v": "129.22"
            },
            "CEER_BROADN": {
                "v": "124.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.55"
            },
            "CEER_MCN": {
                "v": "123.43"
            }
        },
        {
            "d": "2006-12-07",
            "CEER_MCN": {
                "v": "123.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.46"
            },
            "CEER_OITPN": {
                "v": "129.08"
            },
            "CEER_BROADN": {
                "v": "124.04"
            }
        },
        {
            "d": "2006-12-08",
            "CEER_BROADN": {
                "v": "124.02"
            },
            "CEER_OITPN": {
                "v": "128.83"
            },
            "CEER_MCN": {
                "v": "123.38"
            },
            "CEER_BROADN_XUS": {
                "v": "118.66"
            }
        },
        {
            "d": "2006-12-11",
            "CEER_BROADN_XUS": {
                "v": "119.07"
            },
            "CEER_MCN": {
                "v": "123.72"
            },
            "CEER_BROADN": {
                "v": "124.37"
            },
            "CEER_OITPN": {
                "v": "129.20"
            }
        },
        {
            "d": "2006-12-12",
            "CEER_OITPN": {
                "v": "128.37"
            },
            "CEER_BROADN": {
                "v": "123.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.25"
            },
            "CEER_MCN": {
                "v": "122.90"
            }
        },
        {
            "d": "2006-12-13",
            "CEER_MCN": {
                "v": "122.99"
            },
            "CEER_BROADN_XUS": {
                "v": "118.34"
            },
            "CEER_OITPN": {
                "v": "128.35"
            },
            "CEER_BROADN": {
                "v": "123.62"
            }
        },
        {
            "d": "2006-12-14",
            "CEER_BROADN": {
                "v": "123.40"
            },
            "CEER_OITPN": {
                "v": "127.89"
            },
            "CEER_MCN": {
                "v": "122.84"
            },
            "CEER_BROADN_XUS": {
                "v": "118.16"
            }
        },
        {
            "d": "2006-12-15",
            "CEER_BROADN_XUS": {
                "v": "118.39"
            },
            "CEER_MCN": {
                "v": "122.96"
            },
            "CEER_BROADN": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "127.84"
            }
        },
        {
            "d": "2006-12-18",
            "CEER_OITPN": {
                "v": "128.12"
            },
            "CEER_BROADN": {
                "v": "123.60"
            },
            "CEER_BROADN_XUS": {
                "v": "118.65"
            },
            "CEER_MCN": {
                "v": "123.04"
            }
        },
        {
            "d": "2006-12-19",
            "CEER_MCN": {
                "v": "122.94"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            },
            "CEER_OITPN": {
                "v": "128.52"
            },
            "CEER_BROADN": {
                "v": "123.61"
            }
        },
        {
            "d": "2006-12-20",
            "CEER_BROADN": {
                "v": "124.38"
            },
            "CEER_OITPN": {
                "v": "129.08"
            },
            "CEER_MCN": {
                "v": "123.77"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            }
        },
        {
            "d": "2006-12-21",
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_MCN": {
                "v": "123.20"
            },
            "CEER_BROADN": {
                "v": "123.85"
            },
            "CEER_OITPN": {
                "v": "128.66"
            }
        },
        {
            "d": "2006-12-22",
            "CEER_OITPN": {
                "v": "128.24"
            },
            "CEER_BROADN": {
                "v": "123.58"
            },
            "CEER_BROADN_XUS": {
                "v": "118.60"
            },
            "CEER_MCN": {
                "v": "122.98"
            }
        },
        {
            "d": "2006-12-25",
            "CEER_MCN": {
                "v": "122.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.60"
            },
            "CEER_OITPN": {
                "v": "128.24"
            },
            "CEER_BROADN": {
                "v": "123.58"
            }
        },
        {
            "d": "2006-12-26",
            "CEER_BROADN": {
                "v": "123.58"
            },
            "CEER_OITPN": {
                "v": "128.24"
            },
            "CEER_MCN": {
                "v": "122.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.60"
            }
        },
        {
            "d": "2006-12-27",
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_MCN": {
                "v": "122.59"
            },
            "CEER_BROADN": {
                "v": "123.19"
            },
            "CEER_OITPN": {
                "v": "127.85"
            }
        },
        {
            "d": "2006-12-28",
            "CEER_OITPN": {
                "v": "127.86"
            },
            "CEER_BROADN": {
                "v": "123.25"
            },
            "CEER_BROADN_XUS": {
                "v": "118.22"
            },
            "CEER_MCN": {
                "v": "122.66"
            }
        },
        {
            "d": "2006-12-29",
            "CEER_MCN": {
                "v": "122.05"
            },
            "CEER_BROADN_XUS": {
                "v": "117.48"
            },
            "CEER_OITPN": {
                "v": "127.01"
            },
            "CEER_BROADN": {
                "v": "122.59"
            }
        },
        {
            "d": "2007-01-01",
            "CEER_BROADN": {
                "v": "122.59"
            },
            "CEER_OITPN": {
                "v": "127.01"
            },
            "CEER_MCN": {
                "v": "122.05"
            },
            "CEER_BROADN_XUS": {
                "v": "117.48"
            }
        },
        {
            "d": "2007-01-02",
            "CEER_BROADN_XUS": {
                "v": "117.13"
            },
            "CEER_MCN": {
                "v": "121.87"
            },
            "CEER_BROADN": {
                "v": "122.43"
            },
            "CEER_OITPN": {
                "v": "126.93"
            }
        },
        {
            "d": "2007-01-03",
            "CEER_OITPN": {
                "v": "126.39"
            },
            "CEER_BROADN": {
                "v": "122.16"
            },
            "CEER_BROADN_XUS": {
                "v": "117.13"
            },
            "CEER_MCN": {
                "v": "121.68"
            }
        },
        {
            "d": "2007-01-04",
            "CEER_MCN": {
                "v": "121.11"
            },
            "CEER_BROADN_XUS": {
                "v": "116.82"
            },
            "CEER_OITPN": {
                "v": "126.01"
            },
            "CEER_BROADN": {
                "v": "121.64"
            }
        },
        {
            "d": "2007-01-05",
            "CEER_BROADN": {
                "v": "121.97"
            },
            "CEER_OITPN": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "121.38"
            },
            "CEER_BROADN_XUS": {
                "v": "117.35"
            }
        },
        {
            "d": "2007-01-08",
            "CEER_BROADN_XUS": {
                "v": "117.07"
            },
            "CEER_MCN": {
                "v": "121.08"
            },
            "CEER_BROADN": {
                "v": "121.71"
            },
            "CEER_OITPN": {
                "v": "126.40"
            }
        },
        {
            "d": "2007-01-09",
            "CEER_OITPN": {
                "v": "126.47"
            },
            "CEER_BROADN": {
                "v": "121.77"
            },
            "CEER_BROADN_XUS": {
                "v": "117.27"
            },
            "CEER_MCN": {
                "v": "121.15"
            }
        },
        {
            "d": "2007-01-10",
            "CEER_MCN": {
                "v": "121.39"
            },
            "CEER_BROADN_XUS": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "126.65"
            },
            "CEER_BROADN": {
                "v": "122.00"
            }
        },
        {
            "d": "2007-01-11",
            "CEER_BROADN": {
                "v": "122.12"
            },
            "CEER_OITPN": {
                "v": "126.48"
            },
            "CEER_MCN": {
                "v": "121.60"
            },
            "CEER_BROADN_XUS": {
                "v": "117.73"
            }
        },
        {
            "d": "2007-01-12",
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_MCN": {
                "v": "122.14"
            },
            "CEER_BROADN": {
                "v": "122.70"
            },
            "CEER_OITPN": {
                "v": "127.19"
            }
        },
        {
            "d": "2007-01-15",
            "CEER_OITPN": {
                "v": "127.18"
            },
            "CEER_BROADN": {
                "v": "122.84"
            },
            "CEER_BROADN_XUS": {
                "v": "118.29"
            },
            "CEER_MCN": {
                "v": "122.33"
            }
        },
        {
            "d": "2007-01-16",
            "CEER_MCN": {
                "v": "121.70"
            },
            "CEER_BROADN_XUS": {
                "v": "117.75"
            },
            "CEER_OITPN": {
                "v": "126.57"
            },
            "CEER_BROADN": {
                "v": "122.22"
            }
        },
        {
            "d": "2007-01-17",
            "CEER_BROADN": {
                "v": "122.16"
            },
            "CEER_OITPN": {
                "v": "126.29"
            },
            "CEER_MCN": {
                "v": "121.70"
            },
            "CEER_BROADN_XUS": {
                "v": "117.53"
            }
        },
        {
            "d": "2007-01-18",
            "CEER_BROADN_XUS": {
                "v": "117.49"
            },
            "CEER_MCN": {
                "v": "121.63"
            },
            "CEER_BROADN": {
                "v": "122.06"
            },
            "CEER_OITPN": {
                "v": "126.09"
            }
        },
        {
            "d": "2007-01-19",
            "CEER_OITPN": {
                "v": "126.36"
            },
            "CEER_BROADN": {
                "v": "122.32"
            },
            "CEER_BROADN_XUS": {
                "v": "117.67"
            },
            "CEER_MCN": {
                "v": "121.90"
            }
        },
        {
            "d": "2007-01-22",
            "CEER_MCN": {
                "v": "121.54"
            },
            "CEER_BROADN_XUS": {
                "v": "117.37"
            },
            "CEER_OITPN": {
                "v": "125.99"
            },
            "CEER_BROADN": {
                "v": "121.96"
            }
        },
        {
            "d": "2007-01-23",
            "CEER_BROADN": {
                "v": "121.30"
            },
            "CEER_OITPN": {
                "v": "125.56"
            },
            "CEER_MCN": {
                "v": "120.80"
            },
            "CEER_BROADN_XUS": {
                "v": "116.67"
            }
        },
        {
            "d": "2007-01-24",
            "CEER_BROADN_XUS": {
                "v": "116.68"
            },
            "CEER_MCN": {
                "v": "120.83"
            },
            "CEER_BROADN": {
                "v": "121.27"
            },
            "CEER_OITPN": {
                "v": "125.34"
            }
        },
        {
            "d": "2007-01-25",
            "CEER_OITPN": {
                "v": "125.73"
            },
            "CEER_BROADN": {
                "v": "121.67"
            },
            "CEER_BROADN_XUS": {
                "v": "117.05"
            },
            "CEER_MCN": {
                "v": "121.23"
            }
        },
        {
            "d": "2007-01-26",
            "CEER_MCN": {
                "v": "121.29"
            },
            "CEER_BROADN_XUS": {
                "v": "117.31"
            },
            "CEER_OITPN": {
                "v": "125.78"
            },
            "CEER_BROADN": {
                "v": "121.72"
            }
        },
        {
            "d": "2007-01-29",
            "CEER_BROADN": {
                "v": "121.55"
            },
            "CEER_OITPN": {
                "v": "125.78"
            },
            "CEER_MCN": {
                "v": "121.06"
            },
            "CEER_BROADN_XUS": {
                "v": "117.16"
            }
        },
        {
            "d": "2007-01-30",
            "CEER_BROADN_XUS": {
                "v": "117.10"
            },
            "CEER_MCN": {
                "v": "121.06"
            },
            "CEER_BROADN": {
                "v": "121.53"
            },
            "CEER_OITPN": {
                "v": "125.71"
            }
        },
        {
            "d": "2007-01-31",
            "CEER_OITPN": {
                "v": "125.88"
            },
            "CEER_BROADN": {
                "v": "121.64"
            },
            "CEER_BROADN_XUS": {
                "v": "117.08"
            },
            "CEER_MCN": {
                "v": "121.15"
            }
        },
        {
            "d": "2007-02-01",
            "CEER_MCN": {
                "v": "121.44"
            },
            "CEER_BROADN_XUS": {
                "v": "117.14"
            },
            "CEER_OITPN": {
                "v": "125.90"
            },
            "CEER_BROADN": {
                "v": "121.86"
            }
        },
        {
            "d": "2007-02-02",
            "CEER_BROADN": {
                "v": "121.11"
            },
            "CEER_OITPN": {
                "v": "125.00"
            },
            "CEER_MCN": {
                "v": "120.72"
            },
            "CEER_BROADN_XUS": {
                "v": "116.52"
            }
        },
        {
            "d": "2007-02-05",
            "CEER_BROADN_XUS": {
                "v": "116.60"
            },
            "CEER_MCN": {
                "v": "120.94"
            },
            "CEER_BROADN": {
                "v": "121.26"
            },
            "CEER_OITPN": {
                "v": "124.95"
            }
        },
        {
            "d": "2007-02-06",
            "CEER_OITPN": {
                "v": "124.76"
            },
            "CEER_BROADN": {
                "v": "121.13"
            },
            "CEER_BROADN_XUS": {
                "v": "116.37"
            },
            "CEER_MCN": {
                "v": "120.83"
            }
        },
        {
            "d": "2007-02-07",
            "CEER_MCN": {
                "v": "120.44"
            },
            "CEER_BROADN_XUS": {
                "v": "115.95"
            },
            "CEER_OITPN": {
                "v": "124.40"
            },
            "CEER_BROADN": {
                "v": "120.75"
            }
        },
        {
            "d": "2007-02-08",
            "CEER_BROADN": {
                "v": "120.81"
            },
            "CEER_OITPN": {
                "v": "124.53"
            },
            "CEER_MCN": {
                "v": "120.47"
            },
            "CEER_BROADN_XUS": {
                "v": "116.08"
            }
        },
        {
            "d": "2007-02-09",
            "CEER_BROADN_XUS": {
                "v": "117.36"
            },
            "CEER_MCN": {
                "v": "121.76"
            },
            "CEER_BROADN": {
                "v": "122.06"
            },
            "CEER_OITPN": {
                "v": "125.70"
            }
        },
        {
            "d": "2007-02-12",
            "CEER_OITPN": {
                "v": "125.91"
            },
            "CEER_BROADN": {
                "v": "122.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.58"
            },
            "CEER_MCN": {
                "v": "121.79"
            }
        },
        {
            "d": "2007-02-13",
            "CEER_MCN": {
                "v": "122.27"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            },
            "CEER_OITPN": {
                "v": "126.50"
            },
            "CEER_BROADN": {
                "v": "122.64"
            }
        },
        {
            "d": "2007-02-14",
            "CEER_BROADN": {
                "v": "122.63"
            },
            "CEER_OITPN": {
                "v": "126.45"
            },
            "CEER_MCN": {
                "v": "122.28"
            },
            "CEER_BROADN_XUS": {
                "v": "117.64"
            }
        },
        {
            "d": "2007-02-15",
            "CEER_BROADN_XUS": {
                "v": "117.68"
            },
            "CEER_MCN": {
                "v": "122.39"
            },
            "CEER_BROADN": {
                "v": "122.76"
            },
            "CEER_OITPN": {
                "v": "126.62"
            }
        },
        {
            "d": "2007-02-16",
            "CEER_OITPN": {
                "v": "126.70"
            },
            "CEER_BROADN": {
                "v": "122.78"
            },
            "CEER_BROADN_XUS": {
                "v": "117.70"
            },
            "CEER_MCN": {
                "v": "122.40"
            }
        },
        {
            "d": "2007-02-19",
            "CEER_MCN": {
                "v": "122.40"
            },
            "CEER_BROADN_XUS": {
                "v": "117.73"
            },
            "CEER_OITPN": {
                "v": "126.74"
            },
            "CEER_BROADN": {
                "v": "122.79"
            }
        },
        {
            "d": "2007-02-20",
            "CEER_BROADN": {
                "v": "122.22"
            },
            "CEER_OITPN": {
                "v": "126.14"
            },
            "CEER_MCN": {
                "v": "121.84"
            },
            "CEER_BROADN_XUS": {
                "v": "117.25"
            }
        },
        {
            "d": "2007-02-21",
            "CEER_BROADN_XUS": {
                "v": "118.26"
            },
            "CEER_MCN": {
                "v": "122.84"
            },
            "CEER_BROADN": {
                "v": "123.20"
            },
            "CEER_OITPN": {
                "v": "127.08"
            }
        },
        {
            "d": "2007-02-22",
            "CEER_OITPN": {
                "v": "126.98"
            },
            "CEER_BROADN": {
                "v": "123.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_MCN": {
                "v": "122.80"
            }
        },
        {
            "d": "2007-02-23",
            "CEER_MCN": {
                "v": "123.03"
            },
            "CEER_BROADN_XUS": {
                "v": "118.44"
            },
            "CEER_OITPN": {
                "v": "127.47"
            },
            "CEER_BROADN": {
                "v": "123.44"
            }
        },
        {
            "d": "2007-02-26",
            "CEER_BROADN": {
                "v": "123.30"
            },
            "CEER_OITPN": {
                "v": "127.45"
            },
            "CEER_MCN": {
                "v": "122.85"
            },
            "CEER_BROADN_XUS": {
                "v": "118.32"
            }
        },
        {
            "d": "2007-02-27",
            "CEER_BROADN_XUS": {
                "v": "117.53"
            },
            "CEER_MCN": {
                "v": "122.09"
            },
            "CEER_BROADN": {
                "v": "122.69"
            },
            "CEER_OITPN": {
                "v": "127.30"
            }
        },
        {
            "d": "2007-02-28",
            "CEER_OITPN": {
                "v": "126.74"
            },
            "CEER_BROADN": {
                "v": "122.09"
            },
            "CEER_BROADN_XUS": {
                "v": "116.99"
            },
            "CEER_MCN": {
                "v": "121.47"
            }
        },
        {
            "d": "2007-03-01",
            "CEER_MCN": {
                "v": "121.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.99"
            },
            "CEER_OITPN": {
                "v": "126.74"
            },
            "CEER_BROADN": {
                "v": "122.01"
            }
        },
        {
            "d": "2007-03-02",
            "CEER_BROADN": {
                "v": "121.56"
            },
            "CEER_OITPN": {
                "v": "126.29"
            },
            "CEER_MCN": {
                "v": "120.92"
            },
            "CEER_BROADN_XUS": {
                "v": "116.52"
            }
        },
        {
            "d": "2007-03-05",
            "CEER_BROADN_XUS": {
                "v": "116.29"
            },
            "CEER_MCN": {
                "v": "120.48"
            },
            "CEER_BROADN": {
                "v": "121.14"
            },
            "CEER_OITPN": {
                "v": "125.92"
            }
        },
        {
            "d": "2007-03-06",
            "CEER_OITPN": {
                "v": "126.10"
            },
            "CEER_BROADN": {
                "v": "121.58"
            },
            "CEER_BROADN_XUS": {
                "v": "116.63"
            },
            "CEER_MCN": {
                "v": "121.01"
            }
        },
        {
            "d": "2007-03-07",
            "CEER_MCN": {
                "v": "120.65"
            },
            "CEER_BROADN_XUS": {
                "v": "116.23"
            },
            "CEER_OITPN": {
                "v": "125.80"
            },
            "CEER_BROADN": {
                "v": "121.24"
            }
        },
        {
            "d": "2007-03-08",
            "CEER_BROADN": {
                "v": "121.16"
            },
            "CEER_OITPN": {
                "v": "125.57"
            },
            "CEER_MCN": {
                "v": "120.62"
            },
            "CEER_BROADN_XUS": {
                "v": "116.23"
            }
        },
        {
            "d": "2007-03-09",
            "CEER_BROADN_XUS": {
                "v": "117.18"
            },
            "CEER_MCN": {
                "v": "121.62"
            },
            "CEER_BROADN": {
                "v": "122.11"
            },
            "CEER_OITPN": {
                "v": "126.39"
            }
        },
        {
            "d": "2007-03-12",
            "CEER_OITPN": {
                "v": "126.68"
            },
            "CEER_BROADN": {
                "v": "122.21"
            },
            "CEER_BROADN_XUS": {
                "v": "117.15"
            },
            "CEER_MCN": {
                "v": "121.65"
            }
        },
        {
            "d": "2007-03-13",
            "CEER_MCN": {
                "v": "121.61"
            },
            "CEER_BROADN_XUS": {
                "v": "117.06"
            },
            "CEER_OITPN": {
                "v": "126.72"
            },
            "CEER_BROADN": {
                "v": "122.19"
            }
        },
        {
            "d": "2007-03-14",
            "CEER_BROADN": {
                "v": "121.46"
            },
            "CEER_OITPN": {
                "v": "126.18"
            },
            "CEER_MCN": {
                "v": "120.82"
            },
            "CEER_BROADN_XUS": {
                "v": "116.33"
            }
        },
        {
            "d": "2007-03-15",
            "CEER_BROADN_XUS": {
                "v": "116.24"
            },
            "CEER_MCN": {
                "v": "120.81"
            },
            "CEER_BROADN": {
                "v": "121.39"
            },
            "CEER_OITPN": {
                "v": "125.94"
            }
        },
        {
            "d": "2007-03-16",
            "CEER_OITPN": {
                "v": "126.07"
            },
            "CEER_BROADN": {
                "v": "121.44"
            },
            "CEER_BROADN_XUS": {
                "v": "116.14"
            },
            "CEER_MCN": {
                "v": "120.83"
            }
        },
        {
            "d": "2007-03-19",
            "CEER_MCN": {
                "v": "120.77"
            },
            "CEER_BROADN_XUS": {
                "v": "116.08"
            },
            "CEER_OITPN": {
                "v": "125.86"
            },
            "CEER_BROADN": {
                "v": "121.35"
            }
        },
        {
            "d": "2007-03-20",
            "CEER_BROADN": {
                "v": "122.44"
            },
            "CEER_OITPN": {
                "v": "126.86"
            },
            "CEER_MCN": {
                "v": "121.91"
            },
            "CEER_BROADN_XUS": {
                "v": "117.05"
            }
        },
        {
            "d": "2007-03-21",
            "CEER_BROADN_XUS": {
                "v": "117.57"
            },
            "CEER_MCN": {
                "v": "122.57"
            },
            "CEER_BROADN": {
                "v": "123.04"
            },
            "CEER_OITPN": {
                "v": "127.26"
            }
        },
        {
            "d": "2007-03-22",
            "CEER_OITPN": {
                "v": "126.88"
            },
            "CEER_BROADN": {
                "v": "122.87"
            },
            "CEER_BROADN_XUS": {
                "v": "117.22"
            },
            "CEER_MCN": {
                "v": "122.46"
            }
        },
        {
            "d": "2007-03-23",
            "CEER_MCN": {
                "v": "122.32"
            },
            "CEER_BROADN_XUS": {
                "v": "117.20"
            },
            "CEER_OITPN": {
                "v": "126.73"
            },
            "CEER_BROADN": {
                "v": "122.73"
            }
        },
        {
            "d": "2007-03-26",
            "CEER_BROADN": {
                "v": "122.40"
            },
            "CEER_OITPN": {
                "v": "126.49"
            },
            "CEER_MCN": {
                "v": "121.97"
            },
            "CEER_BROADN_XUS": {
                "v": "116.84"
            }
        },
        {
            "d": "2007-03-27",
            "CEER_BROADN_XUS": {
                "v": "117.29"
            },
            "CEER_MCN": {
                "v": "122.39"
            },
            "CEER_BROADN": {
                "v": "122.87"
            },
            "CEER_OITPN": {
                "v": "127.08"
            }
        },
        {
            "d": "2007-03-28",
            "CEER_OITPN": {
                "v": "127.11"
            },
            "CEER_BROADN": {
                "v": "122.88"
            },
            "CEER_BROADN_XUS": {
                "v": "117.28"
            },
            "CEER_MCN": {
                "v": "122.41"
            }
        },
        {
            "d": "2007-03-29",
            "CEER_MCN": {
                "v": "122.50"
            },
            "CEER_BROADN_XUS": {
                "v": "117.38"
            },
            "CEER_OITPN": {
                "v": "127.06"
            },
            "CEER_BROADN": {
                "v": "122.94"
            }
        },
        {
            "d": "2007-03-30",
            "CEER_BROADN": {
                "v": "123.38"
            },
            "CEER_OITPN": {
                "v": "127.57"
            },
            "CEER_MCN": {
                "v": "122.92"
            },
            "CEER_BROADN_XUS": {
                "v": "117.71"
            }
        },
        {
            "d": "2007-04-02",
            "CEER_BROADN_XUS": {
                "v": "117.29"
            },
            "CEER_MCN": {
                "v": "122.56"
            },
            "CEER_BROADN": {
                "v": "122.99"
            },
            "CEER_OITPN": {
                "v": "127.07"
            }
        },
        {
            "d": "2007-04-03",
            "CEER_OITPN": {
                "v": "126.74"
            },
            "CEER_BROADN": {
                "v": "122.91"
            },
            "CEER_BROADN_XUS": {
                "v": "117.27"
            },
            "CEER_MCN": {
                "v": "122.56"
            }
        },
        {
            "d": "2007-04-04",
            "CEER_MCN": {
                "v": "122.42"
            },
            "CEER_BROADN_XUS": {
                "v": "117.13"
            },
            "CEER_OITPN": {
                "v": "126.63"
            },
            "CEER_BROADN": {
                "v": "122.78"
            }
        },
        {
            "d": "2007-04-05",
            "CEER_BROADN": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "127.31"
            },
            "CEER_MCN": {
                "v": "123.12"
            },
            "CEER_BROADN_XUS": {
                "v": "117.67"
            }
        },
        {
            "d": "2007-04-06",
            "CEER_BROADN_XUS": {
                "v": "117.67"
            },
            "CEER_MCN": {
                "v": "123.12"
            },
            "CEER_BROADN": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "127.31"
            }
        },
        {
            "d": "2007-04-09",
            "CEER_OITPN": {
                "v": "127.14"
            },
            "CEER_BROADN": {
                "v": "123.47"
            },
            "CEER_BROADN_XUS": {
                "v": "117.81"
            },
            "CEER_MCN": {
                "v": "123.17"
            }
        },
        {
            "d": "2007-04-10",
            "CEER_MCN": {
                "v": "123.43"
            },
            "CEER_BROADN_XUS": {
                "v": "118.05"
            },
            "CEER_OITPN": {
                "v": "127.80"
            },
            "CEER_BROADN": {
                "v": "123.83"
            }
        },
        {
            "d": "2007-04-11",
            "CEER_BROADN": {
                "v": "124.11"
            },
            "CEER_OITPN": {
                "v": "127.93"
            },
            "CEER_MCN": {
                "v": "123.77"
            },
            "CEER_BROADN_XUS": {
                "v": "118.29"
            }
        },
        {
            "d": "2007-04-12",
            "CEER_BROADN_XUS": {
                "v": "119.05"
            },
            "CEER_MCN": {
                "v": "124.61"
            },
            "CEER_BROADN": {
                "v": "124.99"
            },
            "CEER_OITPN": {
                "v": "128.96"
            }
        },
        {
            "d": "2007-04-13",
            "CEER_OITPN": {
                "v": "128.55"
            },
            "CEER_BROADN": {
                "v": "124.71"
            },
            "CEER_BROADN_XUS": {
                "v": "118.70"
            },
            "CEER_MCN": {
                "v": "124.37"
            }
        },
        {
            "d": "2007-04-16",
            "CEER_MCN": {
                "v": "125.11"
            },
            "CEER_BROADN_XUS": {
                "v": "119.40"
            },
            "CEER_OITPN": {
                "v": "129.38"
            },
            "CEER_BROADN": {
                "v": "125.47"
            }
        },
        {
            "d": "2007-04-17",
            "CEER_BROADN": {
                "v": "125.52"
            },
            "CEER_OITPN": {
                "v": "129.55"
            },
            "CEER_MCN": {
                "v": "125.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.32"
            }
        },
        {
            "d": "2007-04-18",
            "CEER_BROADN_XUS": {
                "v": "119.26"
            },
            "CEER_MCN": {
                "v": "125.12"
            },
            "CEER_BROADN": {
                "v": "125.53"
            },
            "CEER_OITPN": {
                "v": "129.57"
            }
        },
        {
            "d": "2007-04-19",
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_BROADN": {
                "v": "125.51"
            },
            "CEER_BROADN_XUS": {
                "v": "119.22"
            },
            "CEER_MCN": {
                "v": "125.11"
            }
        },
        {
            "d": "2007-04-20",
            "CEER_MCN": {
                "v": "125.81"
            },
            "CEER_BROADN_XUS": {
                "v": "119.89"
            },
            "CEER_OITPN": {
                "v": "130.21"
            },
            "CEER_BROADN": {
                "v": "126.20"
            }
        },
        {
            "d": "2007-04-23",
            "CEER_BROADN": {
                "v": "126.17"
            },
            "CEER_OITPN": {
                "v": "130.06"
            },
            "CEER_MCN": {
                "v": "125.83"
            },
            "CEER_BROADN_XUS": {
                "v": "119.84"
            }
        },
        {
            "d": "2007-04-24",
            "CEER_BROADN_XUS": {
                "v": "119.81"
            },
            "CEER_MCN": {
                "v": "125.74"
            },
            "CEER_BROADN": {
                "v": "126.14"
            },
            "CEER_OITPN": {
                "v": "130.20"
            }
        },
        {
            "d": "2007-04-25",
            "CEER_OITPN": {
                "v": "130.78"
            },
            "CEER_BROADN": {
                "v": "126.96"
            },
            "CEER_BROADN_XUS": {
                "v": "120.45"
            },
            "CEER_MCN": {
                "v": "126.64"
            }
        },
        {
            "d": "2007-04-26",
            "CEER_MCN": {
                "v": "126.22"
            },
            "CEER_BROADN_XUS": {
                "v": "120.21"
            },
            "CEER_OITPN": {
                "v": "130.20"
            },
            "CEER_BROADN": {
                "v": "126.50"
            }
        },
        {
            "d": "2007-04-27",
            "CEER_BROADN": {
                "v": "127.03"
            },
            "CEER_OITPN": {
                "v": "130.90"
            },
            "CEER_MCN": {
                "v": "126.69"
            },
            "CEER_BROADN_XUS": {
                "v": "120.68"
            }
        },
        {
            "d": "2007-04-30",
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_MCN": {
                "v": "127.60"
            },
            "CEER_BROADN": {
                "v": "127.93"
            },
            "CEER_OITPN": {
                "v": "131.79"
            }
        },
        {
            "d": "2007-05-01",
            "CEER_OITPN": {
                "v": "131.58"
            },
            "CEER_BROADN": {
                "v": "127.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_MCN": {
                "v": "127.49"
            }
        },
        {
            "d": "2007-05-02",
            "CEER_MCN": {
                "v": "127.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.50"
            },
            "CEER_OITPN": {
                "v": "131.52"
            },
            "CEER_BROADN": {
                "v": "127.84"
            }
        },
        {
            "d": "2007-05-03",
            "CEER_BROADN": {
                "v": "128.07"
            },
            "CEER_OITPN": {
                "v": "131.56"
            },
            "CEER_MCN": {
                "v": "127.85"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            }
        },
        {
            "d": "2007-05-04",
            "CEER_BROADN_XUS": {
                "v": "121.64"
            },
            "CEER_MCN": {
                "v": "127.81"
            },
            "CEER_BROADN": {
                "v": "128.02"
            },
            "CEER_OITPN": {
                "v": "131.50"
            }
        },
        {
            "d": "2007-05-07",
            "CEER_OITPN": {
                "v": "131.84"
            },
            "CEER_BROADN": {
                "v": "128.43"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            },
            "CEER_MCN": {
                "v": "128.25"
            }
        },
        {
            "d": "2007-05-08",
            "CEER_MCN": {
                "v": "128.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.87"
            },
            "CEER_OITPN": {
                "v": "131.54"
            },
            "CEER_BROADN": {
                "v": "128.26"
            }
        },
        {
            "d": "2007-05-09",
            "CEER_BROADN": {
                "v": "128.02"
            },
            "CEER_OITPN": {
                "v": "131.26"
            },
            "CEER_MCN": {
                "v": "127.88"
            },
            "CEER_BROADN_XUS": {
                "v": "121.58"
            }
        },
        {
            "d": "2007-05-10",
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_MCN": {
                "v": "127.92"
            },
            "CEER_BROADN": {
                "v": "128.02"
            },
            "CEER_OITPN": {
                "v": "131.16"
            }
        },
        {
            "d": "2007-05-11",
            "CEER_OITPN": {
                "v": "130.35"
            },
            "CEER_BROADN": {
                "v": "127.27"
            },
            "CEER_BROADN_XUS": {
                "v": "120.94"
            },
            "CEER_MCN": {
                "v": "127.18"
            }
        },
        {
            "d": "2007-05-14",
            "CEER_MCN": {
                "v": "127.92"
            },
            "CEER_BROADN_XUS": {
                "v": "121.61"
            },
            "CEER_OITPN": {
                "v": "131.08"
            },
            "CEER_BROADN": {
                "v": "128.00"
            }
        },
        {
            "d": "2007-05-15",
            "CEER_BROADN": {
                "v": "128.93"
            },
            "CEER_OITPN": {
                "v": "132.02"
            },
            "CEER_MCN": {
                "v": "128.85"
            },
            "CEER_BROADN_XUS": {
                "v": "122.35"
            }
        },
        {
            "d": "2007-05-16",
            "CEER_BROADN_XUS": {
                "v": "122.06"
            },
            "CEER_MCN": {
                "v": "128.48"
            },
            "CEER_BROADN": {
                "v": "128.47"
            },
            "CEER_OITPN": {
                "v": "131.27"
            }
        },
        {
            "d": "2007-05-17",
            "CEER_OITPN": {
                "v": "131.90"
            },
            "CEER_BROADN": {
                "v": "129.17"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_MCN": {
                "v": "129.20"
            }
        },
        {
            "d": "2007-05-18",
            "CEER_MCN": {
                "v": "130.25"
            },
            "CEER_BROADN_XUS": {
                "v": "123.81"
            },
            "CEER_OITPN": {
                "v": "133.09"
            },
            "CEER_BROADN": {
                "v": "130.25"
            }
        },
        {
            "d": "2007-05-21",
            "CEER_BROADN": {
                "v": "130.25"
            },
            "CEER_OITPN": {
                "v": "133.09"
            },
            "CEER_MCN": {
                "v": "130.25"
            },
            "CEER_BROADN_XUS": {
                "v": "123.81"
            }
        },
        {
            "d": "2007-05-22",
            "CEER_BROADN_XUS": {
                "v": "124.05"
            },
            "CEER_MCN": {
                "v": "130.71"
            },
            "CEER_BROADN": {
                "v": "130.55"
            },
            "CEER_OITPN": {
                "v": "132.89"
            }
        },
        {
            "d": "2007-05-23",
            "CEER_OITPN": {
                "v": "133.37"
            },
            "CEER_BROADN": {
                "v": "130.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.39"
            },
            "CEER_MCN": {
                "v": "131.10"
            }
        },
        {
            "d": "2007-05-24",
            "CEER_MCN": {
                "v": "130.92"
            },
            "CEER_BROADN_XUS": {
                "v": "124.43"
            },
            "CEER_OITPN": {
                "v": "133.41"
            },
            "CEER_BROADN": {
                "v": "130.83"
            }
        },
        {
            "d": "2007-05-25",
            "CEER_BROADN": {
                "v": "131.28"
            },
            "CEER_OITPN": {
                "v": "133.61"
            },
            "CEER_MCN": {
                "v": "131.46"
            },
            "CEER_BROADN_XUS": {
                "v": "124.77"
            }
        },
        {
            "d": "2007-05-28",
            "CEER_BROADN_XUS": {
                "v": "124.81"
            },
            "CEER_MCN": {
                "v": "131.39"
            },
            "CEER_BROADN": {
                "v": "131.27"
            },
            "CEER_OITPN": {
                "v": "133.78"
            }
        },
        {
            "d": "2007-05-29",
            "CEER_OITPN": {
                "v": "134.63"
            },
            "CEER_BROADN": {
                "v": "132.21"
            },
            "CEER_BROADN_XUS": {
                "v": "125.64"
            },
            "CEER_MCN": {
                "v": "132.37"
            }
        },
        {
            "d": "2007-05-30",
            "CEER_MCN": {
                "v": "132.04"
            },
            "CEER_BROADN_XUS": {
                "v": "125.47"
            },
            "CEER_OITPN": {
                "v": "134.37"
            },
            "CEER_BROADN": {
                "v": "131.90"
            }
        },
        {
            "d": "2007-05-31",
            "CEER_BROADN": {
                "v": "132.44"
            },
            "CEER_OITPN": {
                "v": "134.65"
            },
            "CEER_MCN": {
                "v": "132.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.84"
            }
        },
        {
            "d": "2007-06-01",
            "CEER_BROADN_XUS": {
                "v": "126.92"
            },
            "CEER_MCN": {
                "v": "133.90"
            },
            "CEER_BROADN": {
                "v": "133.60"
            },
            "CEER_OITPN": {
                "v": "135.60"
            }
        },
        {
            "d": "2007-06-04",
            "CEER_OITPN": {
                "v": "136.09"
            },
            "CEER_BROADN": {
                "v": "133.83"
            },
            "CEER_BROADN_XUS": {
                "v": "127.05"
            },
            "CEER_MCN": {
                "v": "134.04"
            }
        },
        {
            "d": "2007-06-05",
            "CEER_MCN": {
                "v": "133.61"
            },
            "CEER_BROADN_XUS": {
                "v": "126.69"
            },
            "CEER_OITPN": {
                "v": "135.97"
            },
            "CEER_BROADN": {
                "v": "133.47"
            }
        },
        {
            "d": "2007-06-06",
            "CEER_BROADN": {
                "v": "133.82"
            },
            "CEER_OITPN": {
                "v": "136.54"
            },
            "CEER_MCN": {
                "v": "133.88"
            },
            "CEER_BROADN_XUS": {
                "v": "127.11"
            }
        },
        {
            "d": "2007-06-07",
            "CEER_BROADN_XUS": {
                "v": "127.06"
            },
            "CEER_MCN": {
                "v": "133.65"
            },
            "CEER_BROADN": {
                "v": "133.62"
            },
            "CEER_OITPN": {
                "v": "136.43"
            }
        },
        {
            "d": "2007-06-08",
            "CEER_OITPN": {
                "v": "136.80"
            },
            "CEER_BROADN": {
                "v": "133.81"
            },
            "CEER_BROADN_XUS": {
                "v": "127.55"
            },
            "CEER_MCN": {
                "v": "133.79"
            }
        },
        {
            "d": "2007-06-11",
            "CEER_MCN": {
                "v": "133.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.52"
            },
            "CEER_OITPN": {
                "v": "136.61"
            },
            "CEER_BROADN": {
                "v": "133.85"
            }
        },
        {
            "d": "2007-06-12",
            "CEER_BROADN": {
                "v": "133.58"
            },
            "CEER_OITPN": {
                "v": "136.15"
            },
            "CEER_MCN": {
                "v": "133.69"
            },
            "CEER_BROADN_XUS": {
                "v": "127.26"
            }
        },
        {
            "d": "2007-06-13",
            "CEER_BROADN_XUS": {
                "v": "127.11"
            },
            "CEER_MCN": {
                "v": "133.41"
            },
            "CEER_BROADN": {
                "v": "133.30"
            },
            "CEER_OITPN": {
                "v": "135.86"
            }
        },
        {
            "d": "2007-06-14",
            "CEER_OITPN": {
                "v": "135.33"
            },
            "CEER_BROADN": {
                "v": "133.05"
            },
            "CEER_BROADN_XUS": {
                "v": "126.84"
            },
            "CEER_MCN": {
                "v": "133.25"
            }
        },
        {
            "d": "2007-06-15",
            "CEER_MCN": {
                "v": "133.24"
            },
            "CEER_BROADN_XUS": {
                "v": "126.56"
            },
            "CEER_OITPN": {
                "v": "134.90"
            },
            "CEER_BROADN": {
                "v": "132.94"
            }
        },
        {
            "d": "2007-06-18",
            "CEER_BROADN": {
                "v": "132.32"
            },
            "CEER_OITPN": {
                "v": "134.18"
            },
            "CEER_MCN": {
                "v": "132.65"
            },
            "CEER_BROADN_XUS": {
                "v": "125.87"
            }
        },
        {
            "d": "2007-06-19",
            "CEER_BROADN_XUS": {
                "v": "126.62"
            },
            "CEER_MCN": {
                "v": "133.59"
            },
            "CEER_BROADN": {
                "v": "133.23"
            },
            "CEER_OITPN": {
                "v": "134.99"
            }
        },
        {
            "d": "2007-06-20",
            "CEER_OITPN": {
                "v": "135.09"
            },
            "CEER_BROADN": {
                "v": "133.15"
            },
            "CEER_BROADN_XUS": {
                "v": "126.56"
            },
            "CEER_MCN": {
                "v": "133.46"
            }
        },
        {
            "d": "2007-06-21",
            "CEER_MCN": {
                "v": "132.47"
            },
            "CEER_BROADN_XUS": {
                "v": "125.75"
            },
            "CEER_OITPN": {
                "v": "134.24"
            },
            "CEER_BROADN": {
                "v": "132.20"
            }
        },
        {
            "d": "2007-06-22",
            "CEER_BROADN": {
                "v": "132.82"
            },
            "CEER_OITPN": {
                "v": "134.88"
            },
            "CEER_MCN": {
                "v": "133.09"
            },
            "CEER_BROADN_XUS": {
                "v": "126.29"
            }
        },
        {
            "d": "2007-06-25",
            "CEER_BROADN_XUS": {
                "v": "125.85"
            },
            "CEER_MCN": {
                "v": "132.59"
            },
            "CEER_BROADN": {
                "v": "132.36"
            },
            "CEER_OITPN": {
                "v": "134.53"
            }
        },
        {
            "d": "2007-06-26",
            "CEER_OITPN": {
                "v": "134.85"
            },
            "CEER_BROADN": {
                "v": "132.57"
            },
            "CEER_BROADN_XUS": {
                "v": "126.02"
            },
            "CEER_MCN": {
                "v": "132.77"
            }
        },
        {
            "d": "2007-06-27",
            "CEER_MCN": {
                "v": "132.48"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            },
            "CEER_OITPN": {
                "v": "134.67"
            },
            "CEER_BROADN": {
                "v": "132.31"
            }
        },
        {
            "d": "2007-06-28",
            "CEER_BROADN": {
                "v": "133.26"
            },
            "CEER_OITPN": {
                "v": "135.28"
            },
            "CEER_MCN": {
                "v": "133.54"
            },
            "CEER_BROADN_XUS": {
                "v": "126.53"
            }
        },
        {
            "d": "2007-06-29",
            "CEER_BROADN_XUS": {
                "v": "126.35"
            },
            "CEER_MCN": {
                "v": "133.38"
            },
            "CEER_BROADN": {
                "v": "133.12"
            },
            "CEER_OITPN": {
                "v": "135.22"
            }
        },
        {
            "d": "2007-07-02",
            "CEER_OITPN": {
                "v": "135.22"
            },
            "CEER_BROADN": {
                "v": "133.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.35"
            },
            "CEER_MCN": {
                "v": "133.38"
            }
        },
        {
            "d": "2007-07-03",
            "CEER_MCN": {
                "v": "133.55"
            },
            "CEER_BROADN_XUS": {
                "v": "126.14"
            },
            "CEER_OITPN": {
                "v": "135.25"
            },
            "CEER_BROADN": {
                "v": "133.26"
            }
        },
        {
            "d": "2007-07-04",
            "CEER_BROADN": {
                "v": "133.55"
            },
            "CEER_OITPN": {
                "v": "135.47"
            },
            "CEER_MCN": {
                "v": "133.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.39"
            }
        },
        {
            "d": "2007-07-05",
            "CEER_BROADN_XUS": {
                "v": "126.63"
            },
            "CEER_MCN": {
                "v": "134.02"
            },
            "CEER_BROADN": {
                "v": "133.70"
            },
            "CEER_OITPN": {
                "v": "135.66"
            }
        },
        {
            "d": "2007-07-06",
            "CEER_OITPN": {
                "v": "136.68"
            },
            "CEER_BROADN": {
                "v": "134.77"
            },
            "CEER_BROADN_XUS": {
                "v": "127.60"
            },
            "CEER_MCN": {
                "v": "135.10"
            }
        },
        {
            "d": "2007-07-09",
            "CEER_MCN": {
                "v": "135.10"
            },
            "CEER_BROADN_XUS": {
                "v": "127.58"
            },
            "CEER_OITPN": {
                "v": "136.64"
            },
            "CEER_BROADN": {
                "v": "134.76"
            }
        },
        {
            "d": "2007-07-10",
            "CEER_BROADN": {
                "v": "133.96"
            },
            "CEER_OITPN": {
                "v": "135.92"
            },
            "CEER_MCN": {
                "v": "134.27"
            },
            "CEER_BROADN_XUS": {
                "v": "126.55"
            }
        },
        {
            "d": "2007-07-11",
            "CEER_BROADN_XUS": {
                "v": "125.90"
            },
            "CEER_MCN": {
                "v": "133.70"
            },
            "CEER_BROADN": {
                "v": "133.38"
            },
            "CEER_OITPN": {
                "v": "135.32"
            }
        },
        {
            "d": "2007-07-12",
            "CEER_OITPN": {
                "v": "136.28"
            },
            "CEER_BROADN": {
                "v": "134.47"
            },
            "CEER_BROADN_XUS": {
                "v": "126.89"
            },
            "CEER_MCN": {
                "v": "134.84"
            }
        },
        {
            "d": "2007-07-13",
            "CEER_MCN": {
                "v": "134.64"
            },
            "CEER_BROADN_XUS": {
                "v": "126.60"
            },
            "CEER_OITPN": {
                "v": "136.06"
            },
            "CEER_BROADN": {
                "v": "134.27"
            }
        },
        {
            "d": "2007-07-16",
            "CEER_BROADN": {
                "v": "134.85"
            },
            "CEER_OITPN": {
                "v": "136.60"
            },
            "CEER_MCN": {
                "v": "135.23"
            },
            "CEER_BROADN_XUS": {
                "v": "127.10"
            }
        },
        {
            "d": "2007-07-17",
            "CEER_BROADN_XUS": {
                "v": "127.02"
            },
            "CEER_MCN": {
                "v": "135.18"
            },
            "CEER_BROADN": {
                "v": "134.76"
            },
            "CEER_OITPN": {
                "v": "136.41"
            }
        },
        {
            "d": "2007-07-18",
            "CEER_OITPN": {
                "v": "136.35"
            },
            "CEER_BROADN": {
                "v": "134.65"
            },
            "CEER_BROADN_XUS": {
                "v": "126.81"
            },
            "CEER_MCN": {
                "v": "135.04"
            }
        },
        {
            "d": "2007-07-19",
            "CEER_MCN": {
                "v": "135.21"
            },
            "CEER_BROADN_XUS": {
                "v": "126.91"
            },
            "CEER_OITPN": {
                "v": "136.35"
            },
            "CEER_BROADN": {
                "v": "134.77"
            }
        },
        {
            "d": "2007-07-20",
            "CEER_BROADN": {
                "v": "134.54"
            },
            "CEER_OITPN": {
                "v": "136.41"
            },
            "CEER_MCN": {
                "v": "134.89"
            },
            "CEER_BROADN_XUS": {
                "v": "126.65"
            }
        },
        {
            "d": "2007-07-23",
            "CEER_BROADN_XUS": {
                "v": "126.37"
            },
            "CEER_MCN": {
                "v": "134.78"
            },
            "CEER_BROADN": {
                "v": "134.33"
            },
            "CEER_OITPN": {
                "v": "135.86"
            }
        },
        {
            "d": "2007-07-24",
            "CEER_OITPN": {
                "v": "137.07"
            },
            "CEER_BROADN": {
                "v": "135.33"
            },
            "CEER_BROADN_XUS": {
                "v": "127.28"
            },
            "CEER_MCN": {
                "v": "135.71"
            }
        },
        {
            "d": "2007-07-25",
            "CEER_MCN": {
                "v": "135.24"
            },
            "CEER_BROADN_XUS": {
                "v": "127.15"
            },
            "CEER_OITPN": {
                "v": "136.81"
            },
            "CEER_BROADN": {
                "v": "134.90"
            }
        },
        {
            "d": "2007-07-26",
            "CEER_BROADN": {
                "v": "133.89"
            },
            "CEER_OITPN": {
                "v": "136.26"
            },
            "CEER_MCN": {
                "v": "134.07"
            },
            "CEER_BROADN_XUS": {
                "v": "126.22"
            }
        },
        {
            "d": "2007-07-27",
            "CEER_BROADN_XUS": {
                "v": "125.67"
            },
            "CEER_MCN": {
                "v": "133.17"
            },
            "CEER_BROADN": {
                "v": "133.05"
            },
            "CEER_OITPN": {
                "v": "135.61"
            }
        },
        {
            "d": "2007-07-30",
            "CEER_OITPN": {
                "v": "134.19"
            },
            "CEER_BROADN": {
                "v": "131.77"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_MCN": {
                "v": "131.92"
            }
        },
        {
            "d": "2007-07-31",
            "CEER_MCN": {
                "v": "132.25"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_OITPN": {
                "v": "134.26"
            },
            "CEER_BROADN": {
                "v": "132.04"
            }
        },
        {
            "d": "2007-08-01",
            "CEER_BROADN": {
                "v": "133.23"
            },
            "CEER_OITPN": {
                "v": "135.66"
            },
            "CEER_MCN": {
                "v": "133.39"
            },
            "CEER_BROADN_XUS": {
                "v": "125.75"
            }
        },
        {
            "d": "2007-08-02",
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_MCN": {
                "v": "133.95"
            },
            "CEER_BROADN": {
                "v": "133.74"
            },
            "CEER_OITPN": {
                "v": "136.00"
            }
        },
        {
            "d": "2007-08-03",
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_BROADN": {
                "v": "133.53"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_MCN": {
                "v": "133.66"
            }
        },
        {
            "d": "2007-08-06",
            "CEER_MCN": {
                "v": "133.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_BROADN": {
                "v": "133.53"
            }
        },
        {
            "d": "2007-08-07",
            "CEER_BROADN": {
                "v": "133.39"
            },
            "CEER_OITPN": {
                "v": "136.03"
            },
            "CEER_MCN": {
                "v": "133.48"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            }
        },
        {
            "d": "2007-08-08",
            "CEER_BROADN_XUS": {
                "v": "126.36"
            },
            "CEER_MCN": {
                "v": "134.13"
            },
            "CEER_BROADN": {
                "v": "134.01"
            },
            "CEER_OITPN": {
                "v": "136.56"
            }
        },
        {
            "d": "2007-08-09",
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_BROADN": {
                "v": "133.34"
            },
            "CEER_BROADN_XUS": {
                "v": "125.90"
            },
            "CEER_MCN": {
                "v": "133.41"
            }
        },
        {
            "d": "2007-08-10",
            "CEER_MCN": {
                "v": "133.77"
            },
            "CEER_BROADN_XUS": {
                "v": "126.45"
            },
            "CEER_OITPN": {
                "v": "136.87"
            },
            "CEER_BROADN": {
                "v": "133.81"
            }
        },
        {
            "d": "2007-08-13",
            "CEER_BROADN": {
                "v": "134.31"
            },
            "CEER_OITPN": {
                "v": "137.23"
            },
            "CEER_MCN": {
                "v": "134.32"
            },
            "CEER_BROADN_XUS": {
                "v": "127.08"
            }
        },
        {
            "d": "2007-08-14",
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_MCN": {
                "v": "132.80"
            },
            "CEER_BROADN": {
                "v": "132.87"
            },
            "CEER_OITPN": {
                "v": "136.01"
            }
        },
        {
            "d": "2007-08-15",
            "CEER_OITPN": {
                "v": "135.19"
            },
            "CEER_BROADN": {
                "v": "131.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.08"
            },
            "CEER_MCN": {
                "v": "131.58"
            }
        },
        {
            "d": "2007-08-16",
            "CEER_MCN": {
                "v": "131.41"
            },
            "CEER_BROADN_XUS": {
                "v": "125.56"
            },
            "CEER_OITPN": {
                "v": "136.55"
            },
            "CEER_BROADN": {
                "v": "131.94"
            }
        },
        {
            "d": "2007-08-17",
            "CEER_BROADN": {
                "v": "133.10"
            },
            "CEER_OITPN": {
                "v": "137.34"
            },
            "CEER_MCN": {
                "v": "132.69"
            },
            "CEER_BROADN_XUS": {
                "v": "126.33"
            }
        },
        {
            "d": "2007-08-20",
            "CEER_BROADN_XUS": {
                "v": "126.95"
            },
            "CEER_MCN": {
                "v": "133.44"
            },
            "CEER_BROADN": {
                "v": "133.76"
            },
            "CEER_OITPN": {
                "v": "137.73"
            }
        },
        {
            "d": "2007-08-21",
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_BROADN": {
                "v": "133.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.69"
            },
            "CEER_MCN": {
                "v": "133.18"
            }
        },
        {
            "d": "2007-08-22",
            "CEER_MCN": {
                "v": "132.86"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_OITPN": {
                "v": "136.99"
            },
            "CEER_BROADN": {
                "v": "133.15"
            }
        },
        {
            "d": "2007-08-23",
            "CEER_BROADN": {
                "v": "133.76"
            },
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_MCN": {
                "v": "133.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.76"
            }
        },
        {
            "d": "2007-08-24",
            "CEER_BROADN_XUS": {
                "v": "126.86"
            },
            "CEER_MCN": {
                "v": "133.90"
            },
            "CEER_BROADN": {
                "v": "134.09"
            },
            "CEER_OITPN": {
                "v": "137.65"
            }
        },
        {
            "d": "2007-08-27",
            "CEER_OITPN": {
                "v": "137.58"
            },
            "CEER_BROADN": {
                "v": "134.14"
            },
            "CEER_BROADN_XUS": {
                "v": "126.84"
            },
            "CEER_MCN": {
                "v": "133.99"
            }
        },
        {
            "d": "2007-08-28",
            "CEER_MCN": {
                "v": "132.68"
            },
            "CEER_BROADN_XUS": {
                "v": "125.73"
            },
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_BROADN": {
                "v": "132.93"
            }
        },
        {
            "d": "2007-08-29",
            "CEER_BROADN": {
                "v": "133.16"
            },
            "CEER_OITPN": {
                "v": "136.81"
            },
            "CEER_MCN": {
                "v": "132.93"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            }
        },
        {
            "d": "2007-08-30",
            "CEER_BROADN_XUS": {
                "v": "126.26"
            },
            "CEER_MCN": {
                "v": "133.33"
            },
            "CEER_BROADN": {
                "v": "133.51"
            },
            "CEER_OITPN": {
                "v": "137.00"
            }
        },
        {
            "d": "2007-08-31",
            "CEER_OITPN": {
                "v": "136.80"
            },
            "CEER_BROADN": {
                "v": "133.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.22"
            },
            "CEER_MCN": {
                "v": "133.39"
            }
        },
        {
            "d": "2007-09-03",
            "CEER_MCN": {
                "v": "133.39"
            },
            "CEER_BROADN_XUS": {
                "v": "126.22"
            },
            "CEER_OITPN": {
                "v": "136.80"
            },
            "CEER_BROADN": {
                "v": "133.51"
            }
        },
        {
            "d": "2007-09-04",
            "CEER_BROADN": {
                "v": "134.44"
            },
            "CEER_OITPN": {
                "v": "137.67"
            },
            "CEER_MCN": {
                "v": "134.35"
            },
            "CEER_BROADN_XUS": {
                "v": "127.17"
            }
        },
        {
            "d": "2007-09-05",
            "CEER_BROADN_XUS": {
                "v": "126.77"
            },
            "CEER_MCN": {
                "v": "133.95"
            },
            "CEER_BROADN": {
                "v": "134.16"
            },
            "CEER_OITPN": {
                "v": "137.76"
            }
        },
        {
            "d": "2007-09-06",
            "CEER_OITPN": {
                "v": "137.10"
            },
            "CEER_BROADN": {
                "v": "133.72"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_MCN": {
                "v": "133.58"
            }
        },
        {
            "d": "2007-09-07",
            "CEER_MCN": {
                "v": "133.10"
            },
            "CEER_BROADN_XUS": {
                "v": "125.73"
            },
            "CEER_OITPN": {
                "v": "137.18"
            },
            "CEER_BROADN": {
                "v": "133.37"
            }
        },
        {
            "d": "2007-09-10",
            "CEER_BROADN": {
                "v": "133.49"
            },
            "CEER_OITPN": {
                "v": "137.29"
            },
            "CEER_MCN": {
                "v": "133.22"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            }
        },
        {
            "d": "2007-09-11",
            "CEER_BROADN_XUS": {
                "v": "126.75"
            },
            "CEER_MCN": {
                "v": "134.47"
            },
            "CEER_BROADN": {
                "v": "134.66"
            },
            "CEER_OITPN": {
                "v": "138.20"
            }
        },
        {
            "d": "2007-09-12",
            "CEER_OITPN": {
                "v": "138.63"
            },
            "CEER_BROADN": {
                "v": "135.26"
            },
            "CEER_BROADN_XUS": {
                "v": "127.15"
            },
            "CEER_MCN": {
                "v": "135.14"
            }
        },
        {
            "d": "2007-09-13",
            "CEER_MCN": {
                "v": "135.88"
            },
            "CEER_BROADN_XUS": {
                "v": "127.85"
            },
            "CEER_OITPN": {
                "v": "139.06"
            },
            "CEER_BROADN": {
                "v": "135.93"
            }
        },
        {
            "d": "2007-09-14",
            "CEER_BROADN": {
                "v": "136.48"
            },
            "CEER_OITPN": {
                "v": "139.64"
            },
            "CEER_MCN": {
                "v": "136.43"
            },
            "CEER_BROADN_XUS": {
                "v": "128.49"
            }
        },
        {
            "d": "2007-09-17",
            "CEER_BROADN_XUS": {
                "v": "128.40"
            },
            "CEER_MCN": {
                "v": "136.23"
            },
            "CEER_BROADN": {
                "v": "136.33"
            },
            "CEER_OITPN": {
                "v": "139.66"
            }
        },
        {
            "d": "2007-09-18",
            "CEER_OITPN": {
                "v": "140.38"
            },
            "CEER_BROADN": {
                "v": "137.27"
            },
            "CEER_BROADN_XUS": {
                "v": "129.25"
            },
            "CEER_MCN": {
                "v": "137.24"
            }
        },
        {
            "d": "2007-09-19",
            "CEER_MCN": {
                "v": "138.29"
            },
            "CEER_BROADN_XUS": {
                "v": "129.83"
            },
            "CEER_OITPN": {
                "v": "140.87"
            },
            "CEER_BROADN": {
                "v": "138.18"
            }
        },
        {
            "d": "2007-09-20",
            "CEER_BROADN": {
                "v": "139.53"
            },
            "CEER_OITPN": {
                "v": "142.46"
            },
            "CEER_MCN": {
                "v": "139.57"
            },
            "CEER_BROADN_XUS": {
                "v": "130.63"
            }
        },
        {
            "d": "2007-09-21",
            "CEER_BROADN_XUS": {
                "v": "130.88"
            },
            "CEER_MCN": {
                "v": "139.82"
            },
            "CEER_BROADN": {
                "v": "139.71"
            },
            "CEER_OITPN": {
                "v": "142.42"
            }
        },
        {
            "d": "2007-09-24",
            "CEER_OITPN": {
                "v": "142.42"
            },
            "CEER_BROADN": {
                "v": "139.60"
            },
            "CEER_BROADN_XUS": {
                "v": "130.72"
            },
            "CEER_MCN": {
                "v": "139.68"
            }
        },
        {
            "d": "2007-09-25",
            "CEER_MCN": {
                "v": "139.60"
            },
            "CEER_BROADN_XUS": {
                "v": "130.59"
            },
            "CEER_OITPN": {
                "v": "142.45"
            },
            "CEER_BROADN": {
                "v": "139.55"
            }
        },
        {
            "d": "2007-09-26",
            "CEER_BROADN": {
                "v": "139.07"
            },
            "CEER_OITPN": {
                "v": "141.72"
            },
            "CEER_MCN": {
                "v": "139.20"
            },
            "CEER_BROADN_XUS": {
                "v": "130.19"
            }
        },
        {
            "d": "2007-09-27",
            "CEER_BROADN_XUS": {
                "v": "130.29"
            },
            "CEER_MCN": {
                "v": "139.39"
            },
            "CEER_BROADN": {
                "v": "139.24"
            },
            "CEER_OITPN": {
                "v": "141.83"
            }
        },
        {
            "d": "2007-09-28",
            "CEER_OITPN": {
                "v": "142.67"
            },
            "CEER_BROADN": {
                "v": "139.95"
            },
            "CEER_BROADN_XUS": {
                "v": "130.71"
            },
            "CEER_MCN": {
                "v": "140.06"
            }
        },
        {
            "d": "2007-10-01",
            "CEER_MCN": {
                "v": "140.56"
            },
            "CEER_BROADN_XUS": {
                "v": "131.07"
            },
            "CEER_OITPN": {
                "v": "142.86"
            },
            "CEER_BROADN": {
                "v": "140.37"
            }
        },
        {
            "d": "2007-10-02",
            "CEER_BROADN": {
                "v": "139.45"
            },
            "CEER_OITPN": {
                "v": "141.83"
            },
            "CEER_MCN": {
                "v": "139.67"
            },
            "CEER_BROADN_XUS": {
                "v": "130.32"
            }
        },
        {
            "d": "2007-10-03",
            "CEER_BROADN_XUS": {
                "v": "131.08"
            },
            "CEER_MCN": {
                "v": "140.43"
            },
            "CEER_BROADN": {
                "v": "140.16"
            },
            "CEER_OITPN": {
                "v": "142.38"
            }
        },
        {
            "d": "2007-10-04",
            "CEER_OITPN": {
                "v": "142.13"
            },
            "CEER_BROADN": {
                "v": "139.85"
            },
            "CEER_BROADN_XUS": {
                "v": "130.80"
            },
            "CEER_MCN": {
                "v": "140.10"
            }
        },
        {
            "d": "2007-10-05",
            "CEER_MCN": {
                "v": "142.48"
            },
            "CEER_BROADN_XUS": {
                "v": "132.83"
            },
            "CEER_OITPN": {
                "v": "144.28"
            },
            "CEER_BROADN": {
                "v": "142.16"
            }
        },
        {
            "d": "2007-10-08",
            "CEER_BROADN": {
                "v": "142.16"
            },
            "CEER_OITPN": {
                "v": "144.28"
            },
            "CEER_MCN": {
                "v": "142.48"
            },
            "CEER_BROADN_XUS": {
                "v": "132.83"
            }
        },
        {
            "d": "2007-10-09",
            "CEER_BROADN_XUS": {
                "v": "132.60"
            },
            "CEER_MCN": {
                "v": "142.15"
            },
            "CEER_BROADN": {
                "v": "141.79"
            },
            "CEER_OITPN": {
                "v": "143.75"
            }
        },
        {
            "d": "2007-10-10",
            "CEER_OITPN": {
                "v": "144.12"
            },
            "CEER_BROADN": {
                "v": "142.13"
            },
            "CEER_BROADN_XUS": {
                "v": "132.79"
            },
            "CEER_MCN": {
                "v": "142.48"
            }
        },
        {
            "d": "2007-10-11",
            "CEER_MCN": {
                "v": "143.46"
            },
            "CEER_BROADN_XUS": {
                "v": "133.56"
            },
            "CEER_OITPN": {
                "v": "144.93"
            },
            "CEER_BROADN": {
                "v": "143.06"
            }
        },
        {
            "d": "2007-10-12",
            "CEER_BROADN": {
                "v": "143.23"
            },
            "CEER_OITPN": {
                "v": "145.18"
            },
            "CEER_MCN": {
                "v": "143.61"
            },
            "CEER_BROADN_XUS": {
                "v": "133.83"
            }
        },
        {
            "d": "2007-10-15",
            "CEER_BROADN_XUS": {
                "v": "133.46"
            },
            "CEER_MCN": {
                "v": "143.21"
            },
            "CEER_BROADN": {
                "v": "142.89"
            },
            "CEER_OITPN": {
                "v": "145.03"
            }
        },
        {
            "d": "2007-10-16",
            "CEER_OITPN": {
                "v": "144.85"
            },
            "CEER_BROADN": {
                "v": "142.68"
            },
            "CEER_BROADN_XUS": {
                "v": "133.35"
            },
            "CEER_MCN": {
                "v": "142.99"
            }
        },
        {
            "d": "2007-10-17",
            "CEER_MCN": {
                "v": "143.49"
            },
            "CEER_BROADN_XUS": {
                "v": "133.67"
            },
            "CEER_OITPN": {
                "v": "145.27"
            },
            "CEER_BROADN": {
                "v": "143.16"
            }
        },
        {
            "d": "2007-10-18",
            "CEER_BROADN": {
                "v": "142.99"
            },
            "CEER_OITPN": {
                "v": "145.28"
            },
            "CEER_MCN": {
                "v": "143.26"
            },
            "CEER_BROADN_XUS": {
                "v": "133.29"
            }
        },
        {
            "d": "2007-10-19",
            "CEER_BROADN_XUS": {
                "v": "134.52"
            },
            "CEER_MCN": {
                "v": "144.68"
            },
            "CEER_BROADN": {
                "v": "144.36"
            },
            "CEER_OITPN": {
                "v": "146.54"
            }
        },
        {
            "d": "2007-10-22",
            "CEER_OITPN": {
                "v": "144.41"
            },
            "CEER_BROADN": {
                "v": "142.08"
            },
            "CEER_BROADN_XUS": {
                "v": "132.67"
            },
            "CEER_MCN": {
                "v": "142.33"
            }
        },
        {
            "d": "2007-10-23",
            "CEER_MCN": {
                "v": "144.11"
            },
            "CEER_BROADN_XUS": {
                "v": "134.07"
            },
            "CEER_OITPN": {
                "v": "146.17"
            },
            "CEER_BROADN": {
                "v": "143.85"
            }
        },
        {
            "d": "2007-10-24",
            "CEER_BROADN": {
                "v": "143.25"
            },
            "CEER_OITPN": {
                "v": "145.63"
            },
            "CEER_MCN": {
                "v": "143.49"
            },
            "CEER_BROADN_XUS": {
                "v": "133.47"
            }
        },
        {
            "d": "2007-10-25",
            "CEER_BROADN_XUS": {
                "v": "133.70"
            },
            "CEER_MCN": {
                "v": "143.94"
            },
            "CEER_BROADN": {
                "v": "143.66"
            },
            "CEER_OITPN": {
                "v": "145.92"
            }
        },
        {
            "d": "2007-10-26",
            "CEER_OITPN": {
                "v": "146.31"
            },
            "CEER_BROADN": {
                "v": "144.22"
            },
            "CEER_BROADN_XUS": {
                "v": "133.96"
            },
            "CEER_MCN": {
                "v": "144.56"
            }
        },
        {
            "d": "2007-10-29",
            "CEER_MCN": {
                "v": "145.65"
            },
            "CEER_BROADN_XUS": {
                "v": "134.79"
            },
            "CEER_OITPN": {
                "v": "146.98"
            },
            "CEER_BROADN": {
                "v": "145.20"
            }
        },
        {
            "d": "2007-10-30",
            "CEER_BROADN": {
                "v": "145.34"
            },
            "CEER_OITPN": {
                "v": "147.08"
            },
            "CEER_MCN": {
                "v": "145.80"
            },
            "CEER_BROADN_XUS": {
                "v": "134.85"
            }
        },
        {
            "d": "2007-10-31",
            "CEER_BROADN_XUS": {
                "v": "135.23"
            },
            "CEER_MCN": {
                "v": "146.29"
            },
            "CEER_BROADN": {
                "v": "145.82"
            },
            "CEER_OITPN": {
                "v": "147.53"
            }
        },
        {
            "d": "2007-11-01",
            "CEER_OITPN": {
                "v": "147.33"
            },
            "CEER_BROADN": {
                "v": "145.79"
            },
            "CEER_BROADN_XUS": {
                "v": "135.18"
            },
            "CEER_MCN": {
                "v": "146.32"
            }
        },
        {
            "d": "2007-11-02",
            "CEER_MCN": {
                "v": "148.41"
            },
            "CEER_BROADN_XUS": {
                "v": "137.16"
            },
            "CEER_OITPN": {
                "v": "149.73"
            },
            "CEER_BROADN": {
                "v": "147.95"
            }
        },
        {
            "d": "2007-11-05",
            "CEER_BROADN": {
                "v": "148.27"
            },
            "CEER_OITPN": {
                "v": "150.09"
            },
            "CEER_MCN": {
                "v": "148.73"
            },
            "CEER_BROADN_XUS": {
                "v": "137.46"
            }
        },
        {
            "d": "2007-11-06",
            "CEER_BROADN_XUS": {
                "v": "138.43"
            },
            "CEER_MCN": {
                "v": "150.04"
            },
            "CEER_BROADN": {
                "v": "149.56"
            },
            "CEER_OITPN": {
                "v": "151.31"
            }
        },
        {
            "d": "2007-11-07",
            "CEER_OITPN": {
                "v": "152.51"
            },
            "CEER_BROADN": {
                "v": "150.45"
            },
            "CEER_BROADN_XUS": {
                "v": "138.93"
            },
            "CEER_MCN": {
                "v": "150.84"
            }
        },
        {
            "d": "2007-11-08",
            "CEER_MCN": {
                "v": "148.52"
            },
            "CEER_BROADN_XUS": {
                "v": "136.78"
            },
            "CEER_OITPN": {
                "v": "150.38"
            },
            "CEER_BROADN": {
                "v": "148.19"
            }
        },
        {
            "d": "2007-11-09",
            "CEER_BROADN": {
                "v": "146.85"
            },
            "CEER_OITPN": {
                "v": "149.28"
            },
            "CEER_MCN": {
                "v": "147.11"
            },
            "CEER_BROADN_XUS": {
                "v": "135.56"
            }
        },
        {
            "d": "2007-11-12",
            "CEER_BROADN_XUS": {
                "v": "135.56"
            },
            "CEER_MCN": {
                "v": "147.11"
            },
            "CEER_BROADN": {
                "v": "146.85"
            },
            "CEER_OITPN": {
                "v": "149.28"
            }
        },
        {
            "d": "2007-11-13",
            "CEER_OITPN": {
                "v": "146.00"
            },
            "CEER_BROADN": {
                "v": "143.28"
            },
            "CEER_BROADN_XUS": {
                "v": "132.52"
            },
            "CEER_MCN": {
                "v": "143.41"
            }
        },
        {
            "d": "2007-11-14",
            "CEER_MCN": {
                "v": "143.95"
            },
            "CEER_BROADN_XUS": {
                "v": "132.80"
            },
            "CEER_OITPN": {
                "v": "146.07"
            },
            "CEER_BROADN": {
                "v": "143.70"
            }
        },
        {
            "d": "2007-11-15",
            "CEER_BROADN": {
                "v": "140.87"
            },
            "CEER_OITPN": {
                "v": "143.42"
            },
            "CEER_MCN": {
                "v": "141.04"
            },
            "CEER_BROADN_XUS": {
                "v": "130.28"
            }
        },
        {
            "d": "2007-11-16",
            "CEER_BROADN_XUS": {
                "v": "131.39"
            },
            "CEER_MCN": {
                "v": "142.19"
            },
            "CEER_BROADN": {
                "v": "142.04"
            },
            "CEER_OITPN": {
                "v": "144.67"
            }
        },
        {
            "d": "2007-11-19",
            "CEER_OITPN": {
                "v": "143.41"
            },
            "CEER_BROADN": {
                "v": "140.47"
            },
            "CEER_BROADN_XUS": {
                "v": "129.94"
            },
            "CEER_MCN": {
                "v": "140.52"
            }
        },
        {
            "d": "2007-11-20",
            "CEER_MCN": {
                "v": "140.07"
            },
            "CEER_BROADN_XUS": {
                "v": "129.31"
            },
            "CEER_OITPN": {
                "v": "143.04"
            },
            "CEER_BROADN": {
                "v": "140.05"
            }
        },
        {
            "d": "2007-11-21",
            "CEER_BROADN": {
                "v": "139.36"
            },
            "CEER_OITPN": {
                "v": "142.73"
            },
            "CEER_MCN": {
                "v": "139.26"
            },
            "CEER_BROADN_XUS": {
                "v": "128.63"
            }
        },
        {
            "d": "2007-11-22",
            "CEER_BROADN_XUS": {
                "v": "129.16"
            },
            "CEER_MCN": {
                "v": "139.91"
            },
            "CEER_BROADN": {
                "v": "140.00"
            },
            "CEER_OITPN": {
                "v": "143.37"
            }
        },
        {
            "d": "2007-11-23",
            "CEER_OITPN": {
                "v": "142.78"
            },
            "CEER_BROADN": {
                "v": "139.45"
            },
            "CEER_BROADN_XUS": {
                "v": "128.65"
            },
            "CEER_MCN": {
                "v": "139.37"
            }
        },
        {
            "d": "2007-11-26",
            "CEER_MCN": {
                "v": "139.36"
            },
            "CEER_BROADN_XUS": {
                "v": "128.67"
            },
            "CEER_OITPN": {
                "v": "143.06"
            },
            "CEER_BROADN": {
                "v": "139.52"
            }
        },
        {
            "d": "2007-11-27",
            "CEER_BROADN": {
                "v": "138.40"
            },
            "CEER_OITPN": {
                "v": "141.80"
            },
            "CEER_MCN": {
                "v": "138.28"
            },
            "CEER_BROADN_XUS": {
                "v": "127.76"
            }
        },
        {
            "d": "2007-11-28",
            "CEER_BROADN_XUS": {
                "v": "128.75"
            },
            "CEER_MCN": {
                "v": "139.37"
            },
            "CEER_BROADN": {
                "v": "139.33"
            },
            "CEER_OITPN": {
                "v": "142.26"
            }
        },
        {
            "d": "2007-11-29",
            "CEER_OITPN": {
                "v": "141.69"
            },
            "CEER_BROADN": {
                "v": "138.92"
            },
            "CEER_BROADN_XUS": {
                "v": "128.27"
            },
            "CEER_MCN": {
                "v": "139.01"
            }
        },
        {
            "d": "2007-11-30",
            "CEER_MCN": {
                "v": "138.18"
            },
            "CEER_BROADN_XUS": {
                "v": "127.61"
            },
            "CEER_OITPN": {
                "v": "140.50"
            },
            "CEER_BROADN": {
                "v": "138.01"
            }
        },
        {
            "d": "2007-12-03",
            "CEER_BROADN": {
                "v": "138.05"
            },
            "CEER_OITPN": {
                "v": "140.62"
            },
            "CEER_MCN": {
                "v": "138.20"
            },
            "CEER_BROADN_XUS": {
                "v": "127.64"
            }
        },
        {
            "d": "2007-12-04",
            "CEER_BROADN_XUS": {
                "v": "126.14"
            },
            "CEER_MCN": {
                "v": "136.63"
            },
            "CEER_BROADN": {
                "v": "136.57"
            },
            "CEER_OITPN": {
                "v": "139.36"
            }
        },
        {
            "d": "2007-12-05",
            "CEER_OITPN": {
                "v": "138.60"
            },
            "CEER_BROADN": {
                "v": "136.38"
            },
            "CEER_BROADN_XUS": {
                "v": "126.14"
            },
            "CEER_MCN": {
                "v": "136.63"
            }
        },
        {
            "d": "2007-12-06",
            "CEER_MCN": {
                "v": "136.79"
            },
            "CEER_BROADN_XUS": {
                "v": "126.33"
            },
            "CEER_OITPN": {
                "v": "138.72"
            },
            "CEER_BROADN": {
                "v": "136.53"
            }
        },
        {
            "d": "2007-12-07",
            "CEER_BROADN": {
                "v": "137.41"
            },
            "CEER_OITPN": {
                "v": "139.32"
            },
            "CEER_MCN": {
                "v": "137.76"
            },
            "CEER_BROADN_XUS": {
                "v": "127.07"
            }
        },
        {
            "d": "2007-12-10",
            "CEER_BROADN_XUS": {
                "v": "126.22"
            },
            "CEER_MCN": {
                "v": "136.94"
            },
            "CEER_BROADN": {
                "v": "136.62"
            },
            "CEER_OITPN": {
                "v": "138.59"
            }
        },
        {
            "d": "2007-12-11",
            "CEER_OITPN": {
                "v": "138.30"
            },
            "CEER_BROADN": {
                "v": "136.54"
            },
            "CEER_BROADN_XUS": {
                "v": "126.14"
            },
            "CEER_MCN": {
                "v": "136.93"
            }
        },
        {
            "d": "2007-12-12",
            "CEER_MCN": {
                "v": "136.98"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_OITPN": {
                "v": "138.30"
            },
            "CEER_BROADN": {
                "v": "136.58"
            }
        },
        {
            "d": "2007-12-13",
            "CEER_BROADN": {
                "v": "135.31"
            },
            "CEER_OITPN": {
                "v": "136.93"
            },
            "CEER_MCN": {
                "v": "135.73"
            },
            "CEER_BROADN_XUS": {
                "v": "125.22"
            }
        },
        {
            "d": "2007-12-14",
            "CEER_BROADN_XUS": {
                "v": "126.98"
            },
            "CEER_MCN": {
                "v": "137.26"
            },
            "CEER_BROADN": {
                "v": "136.78"
            },
            "CEER_OITPN": {
                "v": "138.26"
            }
        },
        {
            "d": "2007-12-17",
            "CEER_OITPN": {
                "v": "139.57"
            },
            "CEER_BROADN": {
                "v": "137.84"
            },
            "CEER_BROADN_XUS": {
                "v": "128.15"
            },
            "CEER_MCN": {
                "v": "138.24"
            }
        },
        {
            "d": "2007-12-18",
            "CEER_MCN": {
                "v": "137.78"
            },
            "CEER_BROADN_XUS": {
                "v": "127.78"
            },
            "CEER_OITPN": {
                "v": "139.30"
            },
            "CEER_BROADN": {
                "v": "137.42"
            }
        },
        {
            "d": "2007-12-19",
            "CEER_BROADN": {
                "v": "138.19"
            },
            "CEER_OITPN": {
                "v": "139.86"
            },
            "CEER_MCN": {
                "v": "138.62"
            },
            "CEER_BROADN_XUS": {
                "v": "128.60"
            }
        },
        {
            "d": "2007-12-20",
            "CEER_BROADN_XUS": {
                "v": "129.47"
            },
            "CEER_MCN": {
                "v": "139.61"
            },
            "CEER_BROADN": {
                "v": "139.16"
            },
            "CEER_OITPN": {
                "v": "140.81"
            }
        },
        {
            "d": "2007-12-21",
            "CEER_OITPN": {
                "v": "141.10"
            },
            "CEER_BROADN": {
                "v": "139.69"
            },
            "CEER_BROADN_XUS": {
                "v": "129.94"
            },
            "CEER_MCN": {
                "v": "140.21"
            }
        },
        {
            "d": "2007-12-24",
            "CEER_MCN": {
                "v": "141.23"
            },
            "CEER_BROADN_XUS": {
                "v": "130.79"
            },
            "CEER_OITPN": {
                "v": "141.96"
            },
            "CEER_BROADN": {
                "v": "140.66"
            }
        },
        {
            "d": "2007-12-25",
            "CEER_BROADN": {
                "v": "140.66"
            },
            "CEER_OITPN": {
                "v": "141.96"
            },
            "CEER_MCN": {
                "v": "141.23"
            },
            "CEER_BROADN_XUS": {
                "v": "130.79"
            }
        },
        {
            "d": "2007-12-26",
            "CEER_BROADN_XUS": {
                "v": "130.79"
            },
            "CEER_MCN": {
                "v": "141.23"
            },
            "CEER_BROADN": {
                "v": "140.66"
            },
            "CEER_OITPN": {
                "v": "141.96"
            }
        },
        {
            "d": "2007-12-27",
            "CEER_OITPN": {
                "v": "142.44"
            },
            "CEER_BROADN": {
                "v": "141.09"
            },
            "CEER_BROADN_XUS": {
                "v": "130.76"
            },
            "CEER_MCN": {
                "v": "141.65"
            }
        },
        {
            "d": "2007-12-28",
            "CEER_MCN": {
                "v": "141.70"
            },
            "CEER_BROADN_XUS": {
                "v": "130.62"
            },
            "CEER_OITPN": {
                "v": "142.78"
            },
            "CEER_BROADN": {
                "v": "141.22"
            }
        },
        {
            "d": "2007-12-31",
            "CEER_BROADN": {
                "v": "139.91"
            },
            "CEER_OITPN": {
                "v": "141.43"
            },
            "CEER_MCN": {
                "v": "140.41"
            },
            "CEER_BROADN_XUS": {
                "v": "129.49"
            }
        },
        {
            "d": "2008-01-01",
            "CEER_BROADN_XUS": {
                "v": "129.49"
            },
            "CEER_MCN": {
                "v": "140.41"
            },
            "CEER_BROADN": {
                "v": "139.91"
            },
            "CEER_OITPN": {
                "v": "141.43"
            }
        },
        {
            "d": "2008-01-02",
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_BROADN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "128.18"
            },
            "CEER_MCN": {
                "v": "139.30"
            }
        },
        {
            "d": "2008-01-03",
            "CEER_MCN": {
                "v": "139.61"
            },
            "CEER_BROADN_XUS": {
                "v": "128.23"
            },
            "CEER_OITPN": {
                "v": "140.43"
            },
            "CEER_BROADN": {
                "v": "139.07"
            }
        },
        {
            "d": "2008-01-04",
            "CEER_BROADN": {
                "v": "137.76"
            },
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_MCN": {
                "v": "138.20"
            },
            "CEER_BROADN_XUS": {
                "v": "126.91"
            }
        },
        {
            "d": "2008-01-07",
            "CEER_BROADN_XUS": {
                "v": "126.57"
            },
            "CEER_MCN": {
                "v": "137.66"
            },
            "CEER_BROADN": {
                "v": "137.16"
            },
            "CEER_OITPN": {
                "v": "138.60"
            }
        },
        {
            "d": "2008-01-08",
            "CEER_OITPN": {
                "v": "139.26"
            },
            "CEER_BROADN": {
                "v": "137.94"
            },
            "CEER_BROADN_XUS": {
                "v": "127.18"
            },
            "CEER_MCN": {
                "v": "138.48"
            }
        },
        {
            "d": "2008-01-09",
            "CEER_MCN": {
                "v": "137.27"
            },
            "CEER_BROADN_XUS": {
                "v": "126.32"
            },
            "CEER_OITPN": {
                "v": "138.27"
            },
            "CEER_BROADN": {
                "v": "136.79"
            }
        },
        {
            "d": "2008-01-10",
            "CEER_BROADN": {
                "v": "135.90"
            },
            "CEER_OITPN": {
                "v": "137.40"
            },
            "CEER_MCN": {
                "v": "136.38"
            },
            "CEER_BROADN_XUS": {
                "v": "125.35"
            }
        },
        {
            "d": "2008-01-11",
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_MCN": {
                "v": "135.45"
            },
            "CEER_BROADN": {
                "v": "134.94"
            },
            "CEER_OITPN": {
                "v": "136.28"
            }
        },
        {
            "d": "2008-01-14",
            "CEER_OITPN": {
                "v": "135.90"
            },
            "CEER_BROADN": {
                "v": "134.53"
            },
            "CEER_BROADN_XUS": {
                "v": "123.70"
            },
            "CEER_MCN": {
                "v": "135.04"
            }
        },
        {
            "d": "2008-01-15",
            "CEER_MCN": {
                "v": "135.54"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            },
            "CEER_OITPN": {
                "v": "136.53"
            },
            "CEER_BROADN": {
                "v": "135.06"
            }
        },
        {
            "d": "2008-01-16",
            "CEER_BROADN": {
                "v": "134.49"
            },
            "CEER_OITPN": {
                "v": "135.85"
            },
            "CEER_MCN": {
                "v": "134.99"
            },
            "CEER_BROADN_XUS": {
                "v": "123.96"
            }
        },
        {
            "d": "2008-01-17",
            "CEER_BROADN_XUS": {
                "v": "123.26"
            },
            "CEER_MCN": {
                "v": "134.14"
            },
            "CEER_BROADN": {
                "v": "133.76"
            },
            "CEER_OITPN": {
                "v": "135.46"
            }
        },
        {
            "d": "2008-01-18",
            "CEER_OITPN": {
                "v": "135.55"
            },
            "CEER_BROADN": {
                "v": "133.89"
            },
            "CEER_BROADN_XUS": {
                "v": "123.53"
            },
            "CEER_MCN": {
                "v": "134.29"
            }
        },
        {
            "d": "2008-01-21",
            "CEER_MCN": {
                "v": "134.17"
            },
            "CEER_BROADN_XUS": {
                "v": "123.79"
            },
            "CEER_OITPN": {
                "v": "135.69"
            },
            "CEER_BROADN": {
                "v": "133.83"
            }
        },
        {
            "d": "2008-01-22",
            "CEER_BROADN": {
                "v": "134.49"
            },
            "CEER_OITPN": {
                "v": "136.28"
            },
            "CEER_MCN": {
                "v": "134.85"
            },
            "CEER_BROADN_XUS": {
                "v": "124.14"
            }
        },
        {
            "d": "2008-01-23",
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_MCN": {
                "v": "134.36"
            },
            "CEER_BROADN": {
                "v": "134.06"
            },
            "CEER_OITPN": {
                "v": "136.03"
            }
        },
        {
            "d": "2008-01-24",
            "CEER_OITPN": {
                "v": "138.34"
            },
            "CEER_BROADN": {
                "v": "136.59"
            },
            "CEER_BROADN_XUS": {
                "v": "125.77"
            },
            "CEER_MCN": {
                "v": "136.98"
            }
        },
        {
            "d": "2008-01-25",
            "CEER_MCN": {
                "v": "137.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_OITPN": {
                "v": "138.49"
            },
            "CEER_BROADN": {
                "v": "137.03"
            }
        },
        {
            "d": "2008-01-28",
            "CEER_BROADN": {
                "v": "136.79"
            },
            "CEER_OITPN": {
                "v": "138.40"
            },
            "CEER_MCN": {
                "v": "137.23"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            }
        },
        {
            "d": "2008-01-29",
            "CEER_BROADN_XUS": {
                "v": "126.60"
            },
            "CEER_MCN": {
                "v": "138.22"
            },
            "CEER_BROADN": {
                "v": "137.69"
            },
            "CEER_OITPN": {
                "v": "139.05"
            }
        },
        {
            "d": "2008-01-30",
            "CEER_OITPN": {
                "v": "139.61"
            },
            "CEER_BROADN": {
                "v": "138.23"
            },
            "CEER_BROADN_XUS": {
                "v": "127.09"
            },
            "CEER_MCN": {
                "v": "138.76"
            }
        },
        {
            "d": "2008-01-31",
            "CEER_MCN": {
                "v": "137.41"
            },
            "CEER_BROADN_XUS": {
                "v": "125.63"
            },
            "CEER_OITPN": {
                "v": "138.13"
            },
            "CEER_BROADN": {
                "v": "136.86"
            }
        },
        {
            "d": "2008-02-01",
            "CEER_BROADN": {
                "v": "137.89"
            },
            "CEER_OITPN": {
                "v": "139.08"
            },
            "CEER_MCN": {
                "v": "138.47"
            },
            "CEER_BROADN_XUS": {
                "v": "126.52"
            }
        },
        {
            "d": "2008-02-04",
            "CEER_BROADN_XUS": {
                "v": "126.72"
            },
            "CEER_MCN": {
                "v": "138.68"
            },
            "CEER_BROADN": {
                "v": "138.08"
            },
            "CEER_OITPN": {
                "v": "139.22"
            }
        },
        {
            "d": "2008-02-05",
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_BROADN": {
                "v": "136.91"
            },
            "CEER_BROADN_XUS": {
                "v": "126.00"
            },
            "CEER_MCN": {
                "v": "137.55"
            }
        },
        {
            "d": "2008-02-06",
            "CEER_MCN": {
                "v": "137.75"
            },
            "CEER_BROADN_XUS": {
                "v": "126.13"
            },
            "CEER_OITPN": {
                "v": "138.08"
            },
            "CEER_BROADN": {
                "v": "137.10"
            }
        },
        {
            "d": "2008-02-07",
            "CEER_BROADN": {
                "v": "136.16"
            },
            "CEER_OITPN": {
                "v": "136.95"
            },
            "CEER_MCN": {
                "v": "136.87"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            }
        },
        {
            "d": "2008-02-08",
            "CEER_BROADN_XUS": {
                "v": "127.06"
            },
            "CEER_MCN": {
                "v": "138.59"
            },
            "CEER_BROADN": {
                "v": "137.84"
            },
            "CEER_OITPN": {
                "v": "138.56"
            }
        },
        {
            "d": "2008-02-11",
            "CEER_OITPN": {
                "v": "138.37"
            },
            "CEER_BROADN": {
                "v": "137.45"
            },
            "CEER_BROADN_XUS": {
                "v": "126.68"
            },
            "CEER_MCN": {
                "v": "138.13"
            }
        },
        {
            "d": "2008-02-12",
            "CEER_MCN": {
                "v": "138.77"
            },
            "CEER_BROADN_XUS": {
                "v": "127.12"
            },
            "CEER_OITPN": {
                "v": "138.92"
            },
            "CEER_BROADN": {
                "v": "138.07"
            }
        },
        {
            "d": "2008-02-13",
            "CEER_BROADN": {
                "v": "137.75"
            },
            "CEER_OITPN": {
                "v": "138.57"
            },
            "CEER_MCN": {
                "v": "138.47"
            },
            "CEER_BROADN_XUS": {
                "v": "126.95"
            }
        },
        {
            "d": "2008-02-14",
            "CEER_BROADN_XUS": {
                "v": "126.92"
            },
            "CEER_MCN": {
                "v": "138.62"
            },
            "CEER_BROADN": {
                "v": "137.91"
            },
            "CEER_OITPN": {
                "v": "138.75"
            }
        },
        {
            "d": "2008-02-15",
            "CEER_OITPN": {
                "v": "138.06"
            },
            "CEER_BROADN": {
                "v": "137.20"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_MCN": {
                "v": "137.90"
            }
        },
        {
            "d": "2008-02-18",
            "CEER_MCN": {
                "v": "137.27"
            },
            "CEER_BROADN_XUS": {
                "v": "125.55"
            },
            "CEER_OITPN": {
                "v": "137.04"
            },
            "CEER_BROADN": {
                "v": "136.48"
            }
        },
        {
            "d": "2008-02-19",
            "CEER_BROADN": {
                "v": "135.05"
            },
            "CEER_OITPN": {
                "v": "135.67"
            },
            "CEER_MCN": {
                "v": "135.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.03"
            }
        },
        {
            "d": "2008-02-20",
            "CEER_BROADN_XUS": {
                "v": "124.07"
            },
            "CEER_MCN": {
                "v": "135.64"
            },
            "CEER_BROADN": {
                "v": "134.87"
            },
            "CEER_OITPN": {
                "v": "135.47"
            }
        },
        {
            "d": "2008-02-21",
            "CEER_OITPN": {
                "v": "136.53"
            },
            "CEER_BROADN": {
                "v": "135.90"
            },
            "CEER_BROADN_XUS": {
                "v": "124.68"
            },
            "CEER_MCN": {
                "v": "136.67"
            }
        },
        {
            "d": "2008-02-22",
            "CEER_MCN": {
                "v": "135.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.69"
            },
            "CEER_OITPN": {
                "v": "135.58"
            },
            "CEER_BROADN": {
                "v": "134.90"
            }
        },
        {
            "d": "2008-02-25",
            "CEER_BROADN": {
                "v": "137.35"
            },
            "CEER_OITPN": {
                "v": "137.99"
            },
            "CEER_MCN": {
                "v": "138.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.00"
            }
        },
        {
            "d": "2008-02-26",
            "CEER_BROADN_XUS": {
                "v": "127.12"
            },
            "CEER_MCN": {
                "v": "139.65"
            },
            "CEER_BROADN": {
                "v": "138.81"
            },
            "CEER_OITPN": {
                "v": "139.27"
            }
        },
        {
            "d": "2008-02-27",
            "CEER_OITPN": {
                "v": "139.98"
            },
            "CEER_BROADN": {
                "v": "139.37"
            },
            "CEER_BROADN_XUS": {
                "v": "127.09"
            },
            "CEER_MCN": {
                "v": "140.17"
            }
        },
        {
            "d": "2008-02-28",
            "CEER_MCN": {
                "v": "140.87"
            },
            "CEER_BROADN_XUS": {
                "v": "127.45"
            },
            "CEER_OITPN": {
                "v": "140.40"
            },
            "CEER_BROADN": {
                "v": "140.00"
            }
        },
        {
            "d": "2008-02-29",
            "CEER_BROADN": {
                "v": "138.85"
            },
            "CEER_OITPN": {
                "v": "139.68"
            },
            "CEER_MCN": {
                "v": "139.56"
            },
            "CEER_BROADN_XUS": {
                "v": "126.38"
            }
        },
        {
            "d": "2008-03-03",
            "CEER_BROADN_XUS": {
                "v": "125.37"
            },
            "CEER_MCN": {
                "v": "138.46"
            },
            "CEER_BROADN": {
                "v": "137.79"
            },
            "CEER_OITPN": {
                "v": "138.73"
            }
        },
        {
            "d": "2008-03-04",
            "CEER_OITPN": {
                "v": "137.57"
            },
            "CEER_BROADN": {
                "v": "136.54"
            },
            "CEER_BROADN_XUS": {
                "v": "124.18"
            },
            "CEER_MCN": {
                "v": "137.17"
            }
        },
        {
            "d": "2008-03-05",
            "CEER_MCN": {
                "v": "137.96"
            },
            "CEER_BROADN_XUS": {
                "v": "124.84"
            },
            "CEER_OITPN": {
                "v": "138.25"
            },
            "CEER_BROADN": {
                "v": "137.30"
            }
        },
        {
            "d": "2008-03-06",
            "CEER_BROADN": {
                "v": "137.83"
            },
            "CEER_OITPN": {
                "v": "139.05"
            },
            "CEER_MCN": {
                "v": "138.41"
            },
            "CEER_BROADN_XUS": {
                "v": "125.16"
            }
        },
        {
            "d": "2008-03-07",
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_MCN": {
                "v": "137.45"
            },
            "CEER_BROADN": {
                "v": "137.03"
            },
            "CEER_OITPN": {
                "v": "138.69"
            }
        },
        {
            "d": "2008-03-10",
            "CEER_OITPN": {
                "v": "138.01"
            },
            "CEER_BROADN": {
                "v": "136.12"
            },
            "CEER_BROADN_XUS": {
                "v": "123.67"
            },
            "CEER_MCN": {
                "v": "136.46"
            }
        },
        {
            "d": "2008-03-11",
            "CEER_MCN": {
                "v": "136.99"
            },
            "CEER_BROADN_XUS": {
                "v": "124.18"
            },
            "CEER_OITPN": {
                "v": "138.18"
            },
            "CEER_BROADN": {
                "v": "136.56"
            }
        },
        {
            "d": "2008-03-12",
            "CEER_BROADN": {
                "v": "136.98"
            },
            "CEER_OITPN": {
                "v": "138.67"
            },
            "CEER_MCN": {
                "v": "137.39"
            },
            "CEER_BROADN_XUS": {
                "v": "124.23"
            }
        },
        {
            "d": "2008-03-13",
            "CEER_BROADN_XUS": {
                "v": "124.45"
            },
            "CEER_MCN": {
                "v": "137.76"
            },
            "CEER_BROADN": {
                "v": "137.48"
            },
            "CEER_OITPN": {
                "v": "139.57"
            }
        },
        {
            "d": "2008-03-14",
            "CEER_OITPN": {
                "v": "139.36"
            },
            "CEER_BROADN": {
                "v": "137.09"
            },
            "CEER_BROADN_XUS": {
                "v": "124.08"
            },
            "CEER_MCN": {
                "v": "137.30"
            }
        },
        {
            "d": "2008-03-17",
            "CEER_MCN": {
                "v": "135.29"
            },
            "CEER_BROADN_XUS": {
                "v": "122.21"
            },
            "CEER_OITPN": {
                "v": "138.29"
            },
            "CEER_BROADN": {
                "v": "135.32"
            }
        },
        {
            "d": "2008-03-18",
            "CEER_BROADN": {
                "v": "135.75"
            },
            "CEER_OITPN": {
                "v": "138.24"
            },
            "CEER_MCN": {
                "v": "135.89"
            },
            "CEER_BROADN_XUS": {
                "v": "122.50"
            }
        },
        {
            "d": "2008-03-19",
            "CEER_BROADN_XUS": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "135.12"
            },
            "CEER_BROADN": {
                "v": "134.83"
            },
            "CEER_OITPN": {
                "v": "136.85"
            }
        },
        {
            "d": "2008-03-20",
            "CEER_OITPN": {
                "v": "133.93"
            },
            "CEER_BROADN": {
                "v": "132.01"
            },
            "CEER_BROADN_XUS": {
                "v": "119.72"
            },
            "CEER_MCN": {
                "v": "132.31"
            }
        },
        {
            "d": "2008-03-21",
            "CEER_MCN": {
                "v": "132.31"
            },
            "CEER_BROADN_XUS": {
                "v": "119.72"
            },
            "CEER_OITPN": {
                "v": "133.93"
            },
            "CEER_BROADN": {
                "v": "132.01"
            }
        },
        {
            "d": "2008-03-24",
            "CEER_BROADN": {
                "v": "132.98"
            },
            "CEER_OITPN": {
                "v": "134.55"
            },
            "CEER_MCN": {
                "v": "133.40"
            },
            "CEER_BROADN_XUS": {
                "v": "120.71"
            }
        },
        {
            "d": "2008-03-25",
            "CEER_BROADN_XUS": {
                "v": "120.24"
            },
            "CEER_MCN": {
                "v": "133.28"
            },
            "CEER_BROADN": {
                "v": "132.90"
            },
            "CEER_OITPN": {
                "v": "134.60"
            }
        },
        {
            "d": "2008-03-26",
            "CEER_OITPN": {
                "v": "134.40"
            },
            "CEER_BROADN": {
                "v": "132.54"
            },
            "CEER_BROADN_XUS": {
                "v": "119.62"
            },
            "CEER_MCN": {
                "v": "132.86"
            }
        },
        {
            "d": "2008-03-27",
            "CEER_MCN": {
                "v": "133.29"
            },
            "CEER_BROADN_XUS": {
                "v": "119.94"
            },
            "CEER_OITPN": {
                "v": "134.69"
            },
            "CEER_BROADN": {
                "v": "132.93"
            }
        },
        {
            "d": "2008-03-28",
            "CEER_BROADN": {
                "v": "132.58"
            },
            "CEER_OITPN": {
                "v": "134.31"
            },
            "CEER_MCN": {
                "v": "132.94"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            }
        },
        {
            "d": "2008-03-31",
            "CEER_BROADN_XUS": {
                "v": "118.44"
            },
            "CEER_MCN": {
                "v": "131.65"
            },
            "CEER_BROADN": {
                "v": "131.25"
            },
            "CEER_OITPN": {
                "v": "132.87"
            }
        },
        {
            "d": "2008-04-01",
            "CEER_OITPN": {
                "v": "132.83"
            },
            "CEER_BROADN": {
                "v": "131.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_MCN": {
                "v": "132.30"
            }
        },
        {
            "d": "2008-04-02",
            "CEER_MCN": {
                "v": "133.58"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            },
            "CEER_OITPN": {
                "v": "133.75"
            },
            "CEER_BROADN": {
                "v": "132.91"
            }
        },
        {
            "d": "2008-04-03",
            "CEER_BROADN": {
                "v": "134.02"
            },
            "CEER_OITPN": {
                "v": "135.01"
            },
            "CEER_MCN": {
                "v": "134.66"
            },
            "CEER_BROADN_XUS": {
                "v": "121.14"
            }
        },
        {
            "d": "2008-04-04",
            "CEER_BROADN_XUS": {
                "v": "120.77"
            },
            "CEER_MCN": {
                "v": "134.38"
            },
            "CEER_BROADN": {
                "v": "133.76"
            },
            "CEER_OITPN": {
                "v": "134.78"
            }
        },
        {
            "d": "2008-04-07",
            "CEER_OITPN": {
                "v": "134.23"
            },
            "CEER_BROADN": {
                "v": "133.55"
            },
            "CEER_BROADN_XUS": {
                "v": "120.61"
            },
            "CEER_MCN": {
                "v": "134.28"
            }
        },
        {
            "d": "2008-04-08",
            "CEER_MCN": {
                "v": "133.79"
            },
            "CEER_BROADN_XUS": {
                "v": "120.23"
            },
            "CEER_OITPN": {
                "v": "133.78"
            },
            "CEER_BROADN": {
                "v": "133.07"
            }
        },
        {
            "d": "2008-04-09",
            "CEER_BROADN": {
                "v": "132.30"
            },
            "CEER_OITPN": {
                "v": "133.13"
            },
            "CEER_MCN": {
                "v": "132.97"
            },
            "CEER_BROADN_XUS": {
                "v": "119.35"
            }
        },
        {
            "d": "2008-04-10",
            "CEER_BROADN_XUS": {
                "v": "119.50"
            },
            "CEER_MCN": {
                "v": "133.23"
            },
            "CEER_BROADN": {
                "v": "132.48"
            },
            "CEER_OITPN": {
                "v": "133.10"
            }
        },
        {
            "d": "2008-04-11",
            "CEER_OITPN": {
                "v": "132.72"
            },
            "CEER_BROADN": {
                "v": "131.95"
            },
            "CEER_BROADN_XUS": {
                "v": "118.96"
            },
            "CEER_MCN": {
                "v": "132.64"
            }
        },
        {
            "d": "2008-04-14",
            "CEER_MCN": {
                "v": "132.63"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_OITPN": {
                "v": "132.66"
            },
            "CEER_BROADN": {
                "v": "131.93"
            }
        },
        {
            "d": "2008-04-15",
            "CEER_BROADN": {
                "v": "132.38"
            },
            "CEER_OITPN": {
                "v": "133.03"
            },
            "CEER_MCN": {
                "v": "133.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.35"
            }
        },
        {
            "d": "2008-04-16",
            "CEER_BROADN_XUS": {
                "v": "120.68"
            },
            "CEER_MCN": {
                "v": "134.87"
            },
            "CEER_BROADN": {
                "v": "134.16"
            },
            "CEER_OITPN": {
                "v": "134.91"
            }
        },
        {
            "d": "2008-04-17",
            "CEER_OITPN": {
                "v": "133.69"
            },
            "CEER_BROADN": {
                "v": "133.09"
            },
            "CEER_BROADN_XUS": {
                "v": "119.80"
            },
            "CEER_MCN": {
                "v": "133.84"
            }
        },
        {
            "d": "2008-04-18",
            "CEER_MCN": {
                "v": "134.77"
            },
            "CEER_BROADN_XUS": {
                "v": "120.97"
            },
            "CEER_OITPN": {
                "v": "134.23"
            },
            "CEER_BROADN": {
                "v": "133.91"
            }
        },
        {
            "d": "2008-04-21",
            "CEER_BROADN": {
                "v": "133.97"
            },
            "CEER_OITPN": {
                "v": "134.74"
            },
            "CEER_MCN": {
                "v": "134.67"
            },
            "CEER_BROADN_XUS": {
                "v": "120.84"
            }
        },
        {
            "d": "2008-04-22",
            "CEER_BROADN_XUS": {
                "v": "120.68"
            },
            "CEER_MCN": {
                "v": "134.78"
            },
            "CEER_BROADN": {
                "v": "134.10"
            },
            "CEER_OITPN": {
                "v": "134.96"
            }
        },
        {
            "d": "2008-04-23",
            "CEER_OITPN": {
                "v": "132.66"
            },
            "CEER_BROADN": {
                "v": "132.17"
            },
            "CEER_BROADN_XUS": {
                "v": "119.12"
            },
            "CEER_MCN": {
                "v": "132.96"
            }
        },
        {
            "d": "2008-04-24",
            "CEER_MCN": {
                "v": "134.25"
            },
            "CEER_BROADN_XUS": {
                "v": "120.59"
            },
            "CEER_OITPN": {
                "v": "133.67"
            },
            "CEER_BROADN": {
                "v": "133.39"
            }
        },
        {
            "d": "2008-04-25",
            "CEER_BROADN": {
                "v": "133.06"
            },
            "CEER_OITPN": {
                "v": "133.51"
            },
            "CEER_MCN": {
                "v": "133.86"
            },
            "CEER_BROADN_XUS": {
                "v": "120.37"
            }
        },
        {
            "d": "2008-04-28",
            "CEER_BROADN_XUS": {
                "v": "120.35"
            },
            "CEER_MCN": {
                "v": "133.88"
            },
            "CEER_BROADN": {
                "v": "133.07"
            },
            "CEER_OITPN": {
                "v": "133.53"
            }
        },
        {
            "d": "2008-04-29",
            "CEER_OITPN": {
                "v": "134.30"
            },
            "CEER_BROADN": {
                "v": "133.57"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_MCN": {
                "v": "134.28"
            }
        },
        {
            "d": "2008-04-30",
            "CEER_MCN": {
                "v": "134.90"
            },
            "CEER_BROADN_XUS": {
                "v": "121.50"
            },
            "CEER_OITPN": {
                "v": "134.70"
            },
            "CEER_BROADN": {
                "v": "134.13"
            }
        },
        {
            "d": "2008-05-01",
            "CEER_BROADN": {
                "v": "132.95"
            },
            "CEER_OITPN": {
                "v": "133.21"
            },
            "CEER_MCN": {
                "v": "133.82"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            }
        },
        {
            "d": "2008-05-02",
            "CEER_BROADN_XUS": {
                "v": "120.73"
            },
            "CEER_MCN": {
                "v": "134.08"
            },
            "CEER_BROADN": {
                "v": "133.12"
            },
            "CEER_OITPN": {
                "v": "133.14"
            }
        },
        {
            "d": "2008-05-05",
            "CEER_OITPN": {
                "v": "133.97"
            },
            "CEER_BROADN": {
                "v": "133.82"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "134.74"
            }
        },
        {
            "d": "2008-05-06",
            "CEER_MCN": {
                "v": "135.77"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_OITPN": {
                "v": "135.30"
            },
            "CEER_BROADN": {
                "v": "134.93"
            }
        },
        {
            "d": "2008-05-07",
            "CEER_BROADN": {
                "v": "135.56"
            },
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_MCN": {
                "v": "136.38"
            },
            "CEER_BROADN_XUS": {
                "v": "123.21"
            }
        },
        {
            "d": "2008-05-08",
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "134.44"
            },
            "CEER_BROADN": {
                "v": "133.78"
            },
            "CEER_OITPN": {
                "v": "134.67"
            }
        },
        {
            "d": "2008-05-09",
            "CEER_OITPN": {
                "v": "135.88"
            },
            "CEER_BROADN": {
                "v": "134.84"
            },
            "CEER_BROADN_XUS": {
                "v": "122.39"
            },
            "CEER_MCN": {
                "v": "135.47"
            }
        },
        {
            "d": "2008-05-12",
            "CEER_MCN": {
                "v": "135.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.43"
            },
            "CEER_OITPN": {
                "v": "135.93"
            },
            "CEER_BROADN": {
                "v": "135.01"
            }
        },
        {
            "d": "2008-05-13",
            "CEER_BROADN": {
                "v": "135.58"
            },
            "CEER_OITPN": {
                "v": "136.38"
            },
            "CEER_MCN": {
                "v": "136.29"
            },
            "CEER_BROADN_XUS": {
                "v": "123.04"
            }
        },
        {
            "d": "2008-05-14",
            "CEER_BROADN_XUS": {
                "v": "123.26"
            },
            "CEER_MCN": {
                "v": "136.27"
            },
            "CEER_BROADN": {
                "v": "135.59"
            },
            "CEER_OITPN": {
                "v": "136.47"
            }
        },
        {
            "d": "2008-05-15",
            "CEER_OITPN": {
                "v": "136.62"
            },
            "CEER_BROADN": {
                "v": "135.76"
            },
            "CEER_BROADN_XUS": {
                "v": "123.29"
            },
            "CEER_MCN": {
                "v": "136.45"
            }
        },
        {
            "d": "2008-05-16",
            "CEER_MCN": {
                "v": "136.56"
            },
            "CEER_BROADN_XUS": {
                "v": "123.03"
            },
            "CEER_OITPN": {
                "v": "136.57"
            },
            "CEER_BROADN": {
                "v": "135.83"
            }
        },
        {
            "d": "2008-05-19",
            "CEER_BROADN": {
                "v": "135.83"
            },
            "CEER_OITPN": {
                "v": "136.57"
            },
            "CEER_MCN": {
                "v": "136.56"
            },
            "CEER_BROADN_XUS": {
                "v": "123.03"
            }
        },
        {
            "d": "2008-05-20",
            "CEER_BROADN_XUS": {
                "v": "123.21"
            },
            "CEER_MCN": {
                "v": "136.89"
            },
            "CEER_BROADN": {
                "v": "136.19"
            },
            "CEER_OITPN": {
                "v": "137.02"
            }
        },
        {
            "d": "2008-05-21",
            "CEER_OITPN": {
                "v": "137.89"
            },
            "CEER_BROADN": {
                "v": "137.15"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_MCN": {
                "v": "137.88"
            }
        },
        {
            "d": "2008-05-22",
            "CEER_MCN": {
                "v": "137.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.89"
            },
            "CEER_OITPN": {
                "v": "137.69"
            },
            "CEER_BROADN": {
                "v": "137.04"
            }
        },
        {
            "d": "2008-05-23",
            "CEER_BROADN": {
                "v": "136.56"
            },
            "CEER_OITPN": {
                "v": "137.39"
            },
            "CEER_MCN": {
                "v": "137.26"
            },
            "CEER_BROADN_XUS": {
                "v": "123.28"
            }
        },
        {
            "d": "2008-05-26",
            "CEER_BROADN_XUS": {
                "v": "123.17"
            },
            "CEER_MCN": {
                "v": "137.12"
            },
            "CEER_BROADN": {
                "v": "136.41"
            },
            "CEER_OITPN": {
                "v": "137.21"
            }
        },
        {
            "d": "2008-05-27",
            "CEER_OITPN": {
                "v": "136.84"
            },
            "CEER_BROADN": {
                "v": "136.06"
            },
            "CEER_BROADN_XUS": {
                "v": "122.99"
            },
            "CEER_MCN": {
                "v": "136.78"
            }
        },
        {
            "d": "2008-05-28",
            "CEER_MCN": {
                "v": "137.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.43"
            },
            "CEER_OITPN": {
                "v": "136.89"
            },
            "CEER_BROADN": {
                "v": "136.42"
            }
        },
        {
            "d": "2008-05-29",
            "CEER_BROADN": {
                "v": "137.15"
            },
            "CEER_OITPN": {
                "v": "137.21"
            },
            "CEER_MCN": {
                "v": "138.12"
            },
            "CEER_BROADN_XUS": {
                "v": "124.23"
            }
        },
        {
            "d": "2008-05-30",
            "CEER_BROADN_XUS": {
                "v": "123.19"
            },
            "CEER_MCN": {
                "v": "137.08"
            },
            "CEER_BROADN": {
                "v": "136.10"
            },
            "CEER_OITPN": {
                "v": "136.10"
            }
        },
        {
            "d": "2008-06-02",
            "CEER_OITPN": {
                "v": "135.08"
            },
            "CEER_BROADN": {
                "v": "135.07"
            },
            "CEER_BROADN_XUS": {
                "v": "122.20"
            },
            "CEER_MCN": {
                "v": "136.04"
            }
        },
        {
            "d": "2008-06-03",
            "CEER_MCN": {
                "v": "135.77"
            },
            "CEER_BROADN_XUS": {
                "v": "121.94"
            },
            "CEER_OITPN": {
                "v": "134.30"
            },
            "CEER_BROADN": {
                "v": "134.67"
            }
        },
        {
            "d": "2008-06-04",
            "CEER_BROADN": {
                "v": "133.49"
            },
            "CEER_OITPN": {
                "v": "133.36"
            },
            "CEER_MCN": {
                "v": "134.50"
            },
            "CEER_BROADN_XUS": {
                "v": "120.94"
            }
        },
        {
            "d": "2008-06-05",
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_MCN": {
                "v": "133.74"
            },
            "CEER_BROADN": {
                "v": "132.80"
            },
            "CEER_OITPN": {
                "v": "132.83"
            }
        },
        {
            "d": "2008-06-06",
            "CEER_OITPN": {
                "v": "132.93"
            },
            "CEER_BROADN": {
                "v": "132.64"
            },
            "CEER_BROADN_XUS": {
                "v": "119.88"
            },
            "CEER_MCN": {
                "v": "133.49"
            }
        },
        {
            "d": "2008-06-09",
            "CEER_MCN": {
                "v": "133.10"
            },
            "CEER_BROADN_XUS": {
                "v": "119.60"
            },
            "CEER_OITPN": {
                "v": "132.48"
            },
            "CEER_BROADN": {
                "v": "132.23"
            }
        },
        {
            "d": "2008-06-10",
            "CEER_BROADN": {
                "v": "132.47"
            },
            "CEER_OITPN": {
                "v": "132.43"
            },
            "CEER_MCN": {
                "v": "133.44"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            }
        },
        {
            "d": "2008-06-11",
            "CEER_BROADN_XUS": {
                "v": "120.83"
            },
            "CEER_MCN": {
                "v": "134.12"
            },
            "CEER_BROADN": {
                "v": "133.24"
            },
            "CEER_OITPN": {
                "v": "133.46"
            }
        },
        {
            "d": "2008-06-12",
            "CEER_OITPN": {
                "v": "132.58"
            },
            "CEER_BROADN": {
                "v": "132.77"
            },
            "CEER_BROADN_XUS": {
                "v": "120.67"
            },
            "CEER_MCN": {
                "v": "133.79"
            }
        },
        {
            "d": "2008-06-13",
            "CEER_MCN": {
                "v": "133.20"
            },
            "CEER_BROADN_XUS": {
                "v": "120.15"
            },
            "CEER_OITPN": {
                "v": "131.90"
            },
            "CEER_BROADN": {
                "v": "132.16"
            }
        },
        {
            "d": "2008-06-16",
            "CEER_BROADN": {
                "v": "132.88"
            },
            "CEER_OITPN": {
                "v": "132.59"
            },
            "CEER_MCN": {
                "v": "133.95"
            },
            "CEER_BROADN_XUS": {
                "v": "120.63"
            }
        },
        {
            "d": "2008-06-17",
            "CEER_BROADN_XUS": {
                "v": "120.48"
            },
            "CEER_MCN": {
                "v": "134.04"
            },
            "CEER_BROADN": {
                "v": "132.88"
            },
            "CEER_OITPN": {
                "v": "132.31"
            }
        },
        {
            "d": "2008-06-18",
            "CEER_OITPN": {
                "v": "132.42"
            },
            "CEER_BROADN": {
                "v": "133.05"
            },
            "CEER_BROADN_XUS": {
                "v": "120.64"
            },
            "CEER_MCN": {
                "v": "134.23"
            }
        },
        {
            "d": "2008-06-19",
            "CEER_MCN": {
                "v": "134.89"
            },
            "CEER_BROADN_XUS": {
                "v": "121.22"
            },
            "CEER_OITPN": {
                "v": "133.18"
            },
            "CEER_BROADN": {
                "v": "133.73"
            }
        },
        {
            "d": "2008-06-20",
            "CEER_BROADN": {
                "v": "132.98"
            },
            "CEER_OITPN": {
                "v": "132.54"
            },
            "CEER_MCN": {
                "v": "134.10"
            },
            "CEER_BROADN_XUS": {
                "v": "120.34"
            }
        },
        {
            "d": "2008-06-23",
            "CEER_BROADN_XUS": {
                "v": "120.95"
            },
            "CEER_MCN": {
                "v": "134.52"
            },
            "CEER_BROADN": {
                "v": "133.37"
            },
            "CEER_OITPN": {
                "v": "132.85"
            }
        },
        {
            "d": "2008-06-24",
            "CEER_OITPN": {
                "v": "133.00"
            },
            "CEER_BROADN": {
                "v": "133.52"
            },
            "CEER_BROADN_XUS": {
                "v": "120.88"
            },
            "CEER_MCN": {
                "v": "134.66"
            }
        },
        {
            "d": "2008-06-25",
            "CEER_MCN": {
                "v": "134.79"
            },
            "CEER_BROADN_XUS": {
                "v": "121.02"
            },
            "CEER_OITPN": {
                "v": "132.96"
            },
            "CEER_BROADN": {
                "v": "133.60"
            }
        },
        {
            "d": "2008-06-26",
            "CEER_BROADN": {
                "v": "133.45"
            },
            "CEER_OITPN": {
                "v": "133.07"
            },
            "CEER_MCN": {
                "v": "134.54"
            },
            "CEER_BROADN_XUS": {
                "v": "120.56"
            }
        },
        {
            "d": "2008-06-27",
            "CEER_BROADN_XUS": {
                "v": "120.41"
            },
            "CEER_MCN": {
                "v": "134.36"
            },
            "CEER_BROADN": {
                "v": "133.35"
            },
            "CEER_OITPN": {
                "v": "133.22"
            }
        },
        {
            "d": "2008-06-30",
            "CEER_OITPN": {
                "v": "132.34"
            },
            "CEER_BROADN": {
                "v": "132.52"
            },
            "CEER_BROADN_XUS": {
                "v": "119.67"
            },
            "CEER_MCN": {
                "v": "133.55"
            }
        },
        {
            "d": "2008-07-01",
            "CEER_MCN": {
                "v": "133.55"
            },
            "CEER_BROADN_XUS": {
                "v": "119.67"
            },
            "CEER_OITPN": {
                "v": "132.34"
            },
            "CEER_BROADN": {
                "v": "132.52"
            }
        },
        {
            "d": "2008-07-02",
            "CEER_BROADN": {
                "v": "133.13"
            },
            "CEER_OITPN": {
                "v": "133.20"
            },
            "CEER_MCN": {
                "v": "134.06"
            },
            "CEER_BROADN_XUS": {
                "v": "120.07"
            }
        },
        {
            "d": "2008-07-03",
            "CEER_BROADN_XUS": {
                "v": "119.69"
            },
            "CEER_MCN": {
                "v": "133.42"
            },
            "CEER_BROADN": {
                "v": "132.41"
            },
            "CEER_OITPN": {
                "v": "132.25"
            }
        },
        {
            "d": "2008-07-04",
            "CEER_OITPN": {
                "v": "132.95"
            },
            "CEER_BROADN": {
                "v": "133.06"
            },
            "CEER_BROADN_XUS": {
                "v": "120.27"
            },
            "CEER_MCN": {
                "v": "134.06"
            }
        },
        {
            "d": "2008-07-07",
            "CEER_MCN": {
                "v": "134.07"
            },
            "CEER_BROADN_XUS": {
                "v": "120.39"
            },
            "CEER_OITPN": {
                "v": "132.70"
            },
            "CEER_BROADN": {
                "v": "133.00"
            }
        },
        {
            "d": "2008-07-08",
            "CEER_BROADN": {
                "v": "132.50"
            },
            "CEER_OITPN": {
                "v": "132.10"
            },
            "CEER_MCN": {
                "v": "133.60"
            },
            "CEER_BROADN_XUS": {
                "v": "119.88"
            }
        },
        {
            "d": "2008-07-09",
            "CEER_BROADN_XUS": {
                "v": "120.56"
            },
            "CEER_MCN": {
                "v": "134.71"
            },
            "CEER_BROADN": {
                "v": "133.53"
            },
            "CEER_OITPN": {
                "v": "132.92"
            }
        },
        {
            "d": "2008-07-10",
            "CEER_OITPN": {
                "v": "132.85"
            },
            "CEER_BROADN": {
                "v": "133.54"
            },
            "CEER_BROADN_XUS": {
                "v": "120.50"
            },
            "CEER_MCN": {
                "v": "134.74"
            }
        },
        {
            "d": "2008-07-11",
            "CEER_MCN": {
                "v": "134.54"
            },
            "CEER_BROADN_XUS": {
                "v": "120.10"
            },
            "CEER_OITPN": {
                "v": "132.83"
            },
            "CEER_BROADN": {
                "v": "133.39"
            }
        },
        {
            "d": "2008-07-14",
            "CEER_BROADN": {
                "v": "133.77"
            },
            "CEER_OITPN": {
                "v": "133.25"
            },
            "CEER_MCN": {
                "v": "134.92"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            }
        },
        {
            "d": "2008-07-15",
            "CEER_BROADN_XUS": {
                "v": "120.57"
            },
            "CEER_MCN": {
                "v": "135.25"
            },
            "CEER_BROADN": {
                "v": "134.13"
            },
            "CEER_OITPN": {
                "v": "133.70"
            }
        },
        {
            "d": "2008-07-16",
            "CEER_OITPN": {
                "v": "133.49"
            },
            "CEER_BROADN": {
                "v": "134.21"
            },
            "CEER_BROADN_XUS": {
                "v": "120.67"
            },
            "CEER_MCN": {
                "v": "135.43"
            }
        },
        {
            "d": "2008-07-17",
            "CEER_MCN": {
                "v": "135.54"
            },
            "CEER_BROADN_XUS": {
                "v": "120.80"
            },
            "CEER_OITPN": {
                "v": "133.47"
            },
            "CEER_BROADN": {
                "v": "134.28"
            }
        },
        {
            "d": "2008-07-18",
            "CEER_BROADN": {
                "v": "133.86"
            },
            "CEER_OITPN": {
                "v": "132.89"
            },
            "CEER_MCN": {
                "v": "135.16"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            }
        },
        {
            "d": "2008-07-21",
            "CEER_BROADN_XUS": {
                "v": "120.82"
            },
            "CEER_MCN": {
                "v": "135.55"
            },
            "CEER_BROADN": {
                "v": "134.26"
            },
            "CEER_OITPN": {
                "v": "133.34"
            }
        },
        {
            "d": "2008-07-22",
            "CEER_OITPN": {
                "v": "132.29"
            },
            "CEER_BROADN": {
                "v": "133.48"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_MCN": {
                "v": "134.86"
            }
        },
        {
            "d": "2008-07-23",
            "CEER_MCN": {
                "v": "135.04"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_OITPN": {
                "v": "131.98"
            },
            "CEER_BROADN": {
                "v": "133.53"
            }
        },
        {
            "d": "2008-07-24",
            "CEER_BROADN": {
                "v": "133.26"
            },
            "CEER_OITPN": {
                "v": "131.52"
            },
            "CEER_MCN": {
                "v": "134.82"
            },
            "CEER_BROADN_XUS": {
                "v": "120.13"
            }
        },
        {
            "d": "2008-07-25",
            "CEER_BROADN_XUS": {
                "v": "119.42"
            },
            "CEER_MCN": {
                "v": "134.13"
            },
            "CEER_BROADN": {
                "v": "132.54"
            },
            "CEER_OITPN": {
                "v": "130.71"
            }
        },
        {
            "d": "2008-07-28",
            "CEER_OITPN": {
                "v": "130.37"
            },
            "CEER_BROADN": {
                "v": "131.78"
            },
            "CEER_BROADN_XUS": {
                "v": "118.73"
            },
            "CEER_MCN": {
                "v": "133.22"
            }
        },
        {
            "d": "2008-07-29",
            "CEER_MCN": {
                "v": "133.08"
            },
            "CEER_BROADN_XUS": {
                "v": "118.74"
            },
            "CEER_OITPN": {
                "v": "129.78"
            },
            "CEER_BROADN": {
                "v": "131.53"
            }
        },
        {
            "d": "2008-07-30",
            "CEER_BROADN": {
                "v": "131.77"
            },
            "CEER_OITPN": {
                "v": "129.89"
            },
            "CEER_MCN": {
                "v": "133.38"
            },
            "CEER_BROADN_XUS": {
                "v": "118.96"
            }
        },
        {
            "d": "2008-07-31",
            "CEER_BROADN_XUS": {
                "v": "118.74"
            },
            "CEER_MCN": {
                "v": "133.13"
            },
            "CEER_BROADN": {
                "v": "131.56"
            },
            "CEER_OITPN": {
                "v": "129.76"
            }
        },
        {
            "d": "2008-08-01",
            "CEER_OITPN": {
                "v": "129.70"
            },
            "CEER_BROADN": {
                "v": "131.60"
            },
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_MCN": {
                "v": "133.21"
            }
        },
        {
            "d": "2008-08-04",
            "CEER_MCN": {
                "v": "133.21"
            },
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_OITPN": {
                "v": "129.70"
            },
            "CEER_BROADN": {
                "v": "131.60"
            }
        },
        {
            "d": "2008-08-05",
            "CEER_BROADN": {
                "v": "129.65"
            },
            "CEER_OITPN": {
                "v": "127.60"
            },
            "CEER_MCN": {
                "v": "131.30"
            },
            "CEER_BROADN_XUS": {
                "v": "117.23"
            }
        },
        {
            "d": "2008-08-06",
            "CEER_BROADN_XUS": {
                "v": "117.09"
            },
            "CEER_MCN": {
                "v": "130.98"
            },
            "CEER_BROADN": {
                "v": "129.29"
            },
            "CEER_OITPN": {
                "v": "127.13"
            }
        },
        {
            "d": "2008-08-07",
            "CEER_OITPN": {
                "v": "127.04"
            },
            "CEER_BROADN": {
                "v": "128.98"
            },
            "CEER_BROADN_XUS": {
                "v": "116.98"
            },
            "CEER_MCN": {
                "v": "130.59"
            }
        },
        {
            "d": "2008-08-08",
            "CEER_MCN": {
                "v": "129.16"
            },
            "CEER_BROADN_XUS": {
                "v": "116.32"
            },
            "CEER_OITPN": {
                "v": "125.75"
            },
            "CEER_BROADN": {
                "v": "127.59"
            }
        },
        {
            "d": "2008-08-11",
            "CEER_BROADN": {
                "v": "127.75"
            },
            "CEER_OITPN": {
                "v": "125.85"
            },
            "CEER_MCN": {
                "v": "129.34"
            },
            "CEER_BROADN_XUS": {
                "v": "116.59"
            }
        },
        {
            "d": "2008-08-12",
            "CEER_BROADN_XUS": {
                "v": "117.32"
            },
            "CEER_MCN": {
                "v": "129.90"
            },
            "CEER_BROADN": {
                "v": "128.36"
            },
            "CEER_OITPN": {
                "v": "126.61"
            }
        },
        {
            "d": "2008-08-13",
            "CEER_OITPN": {
                "v": "126.56"
            },
            "CEER_BROADN": {
                "v": "128.20"
            },
            "CEER_BROADN_XUS": {
                "v": "117.20"
            },
            "CEER_MCN": {
                "v": "129.70"
            }
        },
        {
            "d": "2008-08-14",
            "CEER_MCN": {
                "v": "130.30"
            },
            "CEER_BROADN_XUS": {
                "v": "117.82"
            },
            "CEER_OITPN": {
                "v": "127.00"
            },
            "CEER_BROADN": {
                "v": "128.75"
            }
        },
        {
            "d": "2008-08-15",
            "CEER_BROADN": {
                "v": "129.22"
            },
            "CEER_OITPN": {
                "v": "127.40"
            },
            "CEER_MCN": {
                "v": "130.78"
            },
            "CEER_BROADN_XUS": {
                "v": "118.55"
            }
        },
        {
            "d": "2008-08-18",
            "CEER_BROADN_XUS": {
                "v": "118.38"
            },
            "CEER_MCN": {
                "v": "130.72"
            },
            "CEER_BROADN": {
                "v": "129.15"
            },
            "CEER_OITPN": {
                "v": "127.34"
            }
        },
        {
            "d": "2008-08-19",
            "CEER_OITPN": {
                "v": "127.50"
            },
            "CEER_BROADN": {
                "v": "129.14"
            },
            "CEER_BROADN_XUS": {
                "v": "118.38"
            },
            "CEER_MCN": {
                "v": "130.64"
            }
        },
        {
            "d": "2008-08-20",
            "CEER_MCN": {
                "v": "130.50"
            },
            "CEER_BROADN_XUS": {
                "v": "118.17"
            },
            "CEER_OITPN": {
                "v": "126.96"
            },
            "CEER_BROADN": {
                "v": "128.90"
            }
        },
        {
            "d": "2008-08-21",
            "CEER_BROADN": {
                "v": "130.56"
            },
            "CEER_OITPN": {
                "v": "128.72"
            },
            "CEER_MCN": {
                "v": "132.14"
            },
            "CEER_BROADN_XUS": {
                "v": "119.26"
            }
        },
        {
            "d": "2008-08-22",
            "CEER_BROADN_XUS": {
                "v": "119.80"
            },
            "CEER_MCN": {
                "v": "132.47"
            },
            "CEER_BROADN": {
                "v": "130.83"
            },
            "CEER_OITPN": {
                "v": "128.84"
            }
        },
        {
            "d": "2008-08-25",
            "CEER_OITPN": {
                "v": "129.18"
            },
            "CEER_BROADN": {
                "v": "130.80"
            },
            "CEER_BROADN_XUS": {
                "v": "119.80"
            },
            "CEER_MCN": {
                "v": "132.30"
            }
        },
        {
            "d": "2008-08-26",
            "CEER_MCN": {
                "v": "132.45"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_OITPN": {
                "v": "129.36"
            },
            "CEER_BROADN": {
                "v": "130.95"
            }
        },
        {
            "d": "2008-08-27",
            "CEER_BROADN": {
                "v": "130.79"
            },
            "CEER_OITPN": {
                "v": "128.92"
            },
            "CEER_MCN": {
                "v": "132.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.05"
            }
        },
        {
            "d": "2008-08-28",
            "CEER_BROADN_XUS": {
                "v": "119.66"
            },
            "CEER_MCN": {
                "v": "131.86"
            },
            "CEER_BROADN": {
                "v": "130.33"
            },
            "CEER_OITPN": {
                "v": "128.61"
            }
        },
        {
            "d": "2008-08-29",
            "CEER_OITPN": {
                "v": "127.84"
            },
            "CEER_BROADN": {
                "v": "129.20"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_MCN": {
                "v": "130.61"
            }
        },
        {
            "d": "2008-09-01",
            "CEER_MCN": {
                "v": "130.61"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_OITPN": {
                "v": "127.84"
            },
            "CEER_BROADN": {
                "v": "129.20"
            }
        },
        {
            "d": "2008-09-02",
            "CEER_BROADN": {
                "v": "128.83"
            },
            "CEER_OITPN": {
                "v": "127.92"
            },
            "CEER_MCN": {
                "v": "130.08"
            },
            "CEER_BROADN_XUS": {
                "v": "118.89"
            }
        },
        {
            "d": "2008-09-03",
            "CEER_BROADN_XUS": {
                "v": "120.00"
            },
            "CEER_MCN": {
                "v": "131.24"
            },
            "CEER_BROADN": {
                "v": "130.01"
            },
            "CEER_OITPN": {
                "v": "129.17"
            }
        },
        {
            "d": "2008-09-04",
            "CEER_OITPN": {
                "v": "129.31"
            },
            "CEER_BROADN": {
                "v": "129.88"
            },
            "CEER_BROADN_XUS": {
                "v": "120.17"
            },
            "CEER_MCN": {
                "v": "131.01"
            }
        },
        {
            "d": "2008-09-05",
            "CEER_MCN": {
                "v": "131.13"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_OITPN": {
                "v": "129.52"
            },
            "CEER_BROADN": {
                "v": "130.02"
            }
        },
        {
            "d": "2008-09-08",
            "CEER_BROADN": {
                "v": "129.57"
            },
            "CEER_OITPN": {
                "v": "128.56"
            },
            "CEER_MCN": {
                "v": "130.85"
            },
            "CEER_BROADN_XUS": {
                "v": "120.21"
            }
        },
        {
            "d": "2008-09-09",
            "CEER_BROADN_XUS": {
                "v": "120.28"
            },
            "CEER_MCN": {
                "v": "130.87"
            },
            "CEER_BROADN": {
                "v": "129.71"
            },
            "CEER_OITPN": {
                "v": "129.05"
            }
        },
        {
            "d": "2008-09-10",
            "CEER_OITPN": {
                "v": "128.77"
            },
            "CEER_BROADN": {
                "v": "129.38"
            },
            "CEER_BROADN_XUS": {
                "v": "120.36"
            },
            "CEER_MCN": {
                "v": "130.53"
            }
        },
        {
            "d": "2008-09-11",
            "CEER_MCN": {
                "v": "129.88"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            },
            "CEER_OITPN": {
                "v": "128.81"
            },
            "CEER_BROADN": {
                "v": "128.91"
            }
        },
        {
            "d": "2008-09-12",
            "CEER_BROADN": {
                "v": "130.67"
            },
            "CEER_OITPN": {
                "v": "130.42"
            },
            "CEER_MCN": {
                "v": "131.70"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            }
        },
        {
            "d": "2008-09-15",
            "CEER_BROADN_XUS": {
                "v": "120.58"
            },
            "CEER_MCN": {
                "v": "130.68"
            },
            "CEER_BROADN": {
                "v": "129.88"
            },
            "CEER_OITPN": {
                "v": "130.28"
            }
        },
        {
            "d": "2008-09-16",
            "CEER_OITPN": {
                "v": "130.38"
            },
            "CEER_BROADN": {
                "v": "129.42"
            },
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_MCN": {
                "v": "130.03"
            }
        },
        {
            "d": "2008-09-17",
            "CEER_MCN": {
                "v": "129.44"
            },
            "CEER_BROADN_XUS": {
                "v": "119.93"
            },
            "CEER_OITPN": {
                "v": "129.98"
            },
            "CEER_BROADN": {
                "v": "128.88"
            }
        },
        {
            "d": "2008-09-18",
            "CEER_BROADN": {
                "v": "129.56"
            },
            "CEER_OITPN": {
                "v": "131.29"
            },
            "CEER_MCN": {
                "v": "129.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            }
        },
        {
            "d": "2008-09-19",
            "CEER_BROADN_XUS": {
                "v": "122.40"
            },
            "CEER_MCN": {
                "v": "132.91"
            },
            "CEER_BROADN": {
                "v": "132.15"
            },
            "CEER_OITPN": {
                "v": "132.72"
            }
        },
        {
            "d": "2008-09-22",
            "CEER_OITPN": {
                "v": "133.28"
            },
            "CEER_BROADN": {
                "v": "132.61"
            },
            "CEER_BROADN_XUS": {
                "v": "122.20"
            },
            "CEER_MCN": {
                "v": "133.34"
            }
        },
        {
            "d": "2008-09-23",
            "CEER_MCN": {
                "v": "133.56"
            },
            "CEER_BROADN_XUS": {
                "v": "122.60"
            },
            "CEER_OITPN": {
                "v": "134.15"
            },
            "CEER_BROADN": {
                "v": "132.99"
            }
        },
        {
            "d": "2008-09-24",
            "CEER_BROADN": {
                "v": "133.35"
            },
            "CEER_OITPN": {
                "v": "134.84"
            },
            "CEER_MCN": {
                "v": "133.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.21"
            }
        },
        {
            "d": "2008-09-25",
            "CEER_BROADN_XUS": {
                "v": "123.45"
            },
            "CEER_MCN": {
                "v": "134.06"
            },
            "CEER_BROADN": {
                "v": "133.56"
            },
            "CEER_OITPN": {
                "v": "134.91"
            }
        },
        {
            "d": "2008-09-26",
            "CEER_OITPN": {
                "v": "135.30"
            },
            "CEER_BROADN": {
                "v": "133.59"
            },
            "CEER_BROADN_XUS": {
                "v": "123.65"
            },
            "CEER_MCN": {
                "v": "133.97"
            }
        },
        {
            "d": "2008-09-29",
            "CEER_MCN": {
                "v": "133.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.16"
            },
            "CEER_OITPN": {
                "v": "135.74"
            },
            "CEER_BROADN": {
                "v": "133.57"
            }
        },
        {
            "d": "2008-09-30",
            "CEER_BROADN": {
                "v": "131.63"
            },
            "CEER_OITPN": {
                "v": "133.53"
            },
            "CEER_MCN": {
                "v": "131.93"
            },
            "CEER_BROADN_XUS": {
                "v": "122.97"
            }
        },
        {
            "d": "2008-10-01",
            "CEER_BROADN_XUS": {
                "v": "122.85"
            },
            "CEER_MCN": {
                "v": "131.84"
            },
            "CEER_BROADN": {
                "v": "131.50"
            },
            "CEER_OITPN": {
                "v": "133.31"
            }
        },
        {
            "d": "2008-10-02",
            "CEER_OITPN": {
                "v": "132.41"
            },
            "CEER_BROADN": {
                "v": "130.08"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_MCN": {
                "v": "130.22"
            }
        },
        {
            "d": "2008-10-03",
            "CEER_MCN": {
                "v": "129.79"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_OITPN": {
                "v": "132.11"
            },
            "CEER_BROADN": {
                "v": "129.68"
            }
        },
        {
            "d": "2008-10-06",
            "CEER_BROADN": {
                "v": "128.13"
            },
            "CEER_OITPN": {
                "v": "132.50"
            },
            "CEER_MCN": {
                "v": "127.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.27"
            }
        },
        {
            "d": "2008-10-07",
            "CEER_BROADN_XUS": {
                "v": "121.37"
            },
            "CEER_MCN": {
                "v": "127.00"
            },
            "CEER_BROADN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "133.74"
            }
        },
        {
            "d": "2008-10-08",
            "CEER_OITPN": {
                "v": "135.26"
            },
            "CEER_BROADN": {
                "v": "126.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.94"
            },
            "CEER_MCN": {
                "v": "124.75"
            }
        },
        {
            "d": "2008-10-09",
            "CEER_MCN": {
                "v": "122.25"
            },
            "CEER_BROADN_XUS": {
                "v": "117.30"
            },
            "CEER_OITPN": {
                "v": "129.75"
            },
            "CEER_BROADN": {
                "v": "123.46"
            }
        },
        {
            "d": "2008-10-10",
            "CEER_BROADN": {
                "v": "119.72"
            },
            "CEER_OITPN": {
                "v": "126.78"
            },
            "CEER_MCN": {
                "v": "118.24"
            },
            "CEER_BROADN_XUS": {
                "v": "114.35"
            }
        },
        {
            "d": "2008-10-13",
            "CEER_BROADN_XUS": {
                "v": "114.35"
            },
            "CEER_MCN": {
                "v": "118.24"
            },
            "CEER_BROADN": {
                "v": "119.72"
            },
            "CEER_OITPN": {
                "v": "126.78"
            }
        },
        {
            "d": "2008-10-14",
            "CEER_OITPN": {
                "v": "126.65"
            },
            "CEER_BROADN": {
                "v": "121.83"
            },
            "CEER_BROADN_XUS": {
                "v": "115.37"
            },
            "CEER_MCN": {
                "v": "121.10"
            }
        },
        {
            "d": "2008-10-15",
            "CEER_MCN": {
                "v": "119.21"
            },
            "CEER_BROADN_XUS": {
                "v": "114.37"
            },
            "CEER_OITPN": {
                "v": "126.03"
            },
            "CEER_BROADN": {
                "v": "120.26"
            }
        },
        {
            "d": "2008-10-16",
            "CEER_BROADN": {
                "v": "119.44"
            },
            "CEER_OITPN": {
                "v": "126.63"
            },
            "CEER_MCN": {
                "v": "117.92"
            },
            "CEER_BROADN_XUS": {
                "v": "114.27"
            }
        },
        {
            "d": "2008-10-17",
            "CEER_BROADN_XUS": {
                "v": "114.85"
            },
            "CEER_MCN": {
                "v": "119.16"
            },
            "CEER_BROADN": {
                "v": "120.40"
            },
            "CEER_OITPN": {
                "v": "126.73"
            }
        },
        {
            "d": "2008-10-20",
            "CEER_OITPN": {
                "v": "124.77"
            },
            "CEER_BROADN": {
                "v": "119.01"
            },
            "CEER_BROADN_XUS": {
                "v": "113.67"
            },
            "CEER_MCN": {
                "v": "117.95"
            }
        },
        {
            "d": "2008-10-21",
            "CEER_MCN": {
                "v": "116.09"
            },
            "CEER_BROADN_XUS": {
                "v": "112.75"
            },
            "CEER_OITPN": {
                "v": "123.96"
            },
            "CEER_BROADN": {
                "v": "117.42"
            }
        },
        {
            "d": "2008-10-22",
            "CEER_BROADN": {
                "v": "115.57"
            },
            "CEER_OITPN": {
                "v": "123.52"
            },
            "CEER_MCN": {
                "v": "113.78"
            },
            "CEER_BROADN_XUS": {
                "v": "111.92"
            }
        },
        {
            "d": "2008-10-23",
            "CEER_BROADN_XUS": {
                "v": "110.86"
            },
            "CEER_MCN": {
                "v": "112.95"
            },
            "CEER_BROADN": {
                "v": "114.68"
            },
            "CEER_OITPN": {
                "v": "122.47"
            }
        },
        {
            "d": "2008-10-24",
            "CEER_OITPN": {
                "v": "120.55"
            },
            "CEER_BROADN": {
                "v": "113.32"
            },
            "CEER_BROADN_XUS": {
                "v": "109.62"
            },
            "CEER_MCN": {
                "v": "111.76"
            }
        },
        {
            "d": "2008-10-27",
            "CEER_MCN": {
                "v": "110.41"
            },
            "CEER_BROADN_XUS": {
                "v": "108.55"
            },
            "CEER_OITPN": {
                "v": "118.85"
            },
            "CEER_BROADN": {
                "v": "111.90"
            }
        },
        {
            "d": "2008-10-28",
            "CEER_BROADN": {
                "v": "111.78"
            },
            "CEER_OITPN": {
                "v": "118.37"
            },
            "CEER_MCN": {
                "v": "110.40"
            },
            "CEER_BROADN_XUS": {
                "v": "108.42"
            }
        },
        {
            "d": "2008-10-29",
            "CEER_BROADN_XUS": {
                "v": "112.05"
            },
            "CEER_MCN": {
                "v": "115.33"
            },
            "CEER_BROADN": {
                "v": "116.54"
            },
            "CEER_OITPN": {
                "v": "122.71"
            }
        },
        {
            "d": "2008-10-30",
            "CEER_OITPN": {
                "v": "122.29"
            },
            "CEER_BROADN": {
                "v": "117.07"
            },
            "CEER_BROADN_XUS": {
                "v": "112.25"
            },
            "CEER_MCN": {
                "v": "116.17"
            }
        },
        {
            "d": "2008-10-31",
            "CEER_MCN": {
                "v": "117.13"
            },
            "CEER_BROADN_XUS": {
                "v": "113.37"
            },
            "CEER_OITPN": {
                "v": "122.79"
            },
            "CEER_BROADN": {
                "v": "117.92"
            }
        },
        {
            "d": "2008-11-03",
            "CEER_BROADN": {
                "v": "120.85"
            },
            "CEER_OITPN": {
                "v": "125.92"
            },
            "CEER_MCN": {
                "v": "120.02"
            },
            "CEER_BROADN_XUS": {
                "v": "116.24"
            }
        },
        {
            "d": "2008-11-04",
            "CEER_BROADN_XUS": {
                "v": "118.73"
            },
            "CEER_MCN": {
                "v": "123.48"
            },
            "CEER_BROADN": {
                "v": "124.13"
            },
            "CEER_OITPN": {
                "v": "128.71"
            }
        },
        {
            "d": "2008-11-05",
            "CEER_OITPN": {
                "v": "128.20"
            },
            "CEER_BROADN": {
                "v": "123.09"
            },
            "CEER_BROADN_XUS": {
                "v": "117.74"
            },
            "CEER_MCN": {
                "v": "122.27"
            }
        },
        {
            "d": "2008-11-06",
            "CEER_MCN": {
                "v": "120.51"
            },
            "CEER_BROADN_XUS": {
                "v": "117.10"
            },
            "CEER_OITPN": {
                "v": "127.45"
            },
            "CEER_BROADN": {
                "v": "121.58"
            }
        },
        {
            "d": "2008-11-07",
            "CEER_BROADN": {
                "v": "121.27"
            },
            "CEER_OITPN": {
                "v": "126.71"
            },
            "CEER_MCN": {
                "v": "120.33"
            },
            "CEER_BROADN_XUS": {
                "v": "116.66"
            }
        },
        {
            "d": "2008-11-10",
            "CEER_BROADN_XUS": {
                "v": "115.72"
            },
            "CEER_MCN": {
                "v": "119.29"
            },
            "CEER_BROADN": {
                "v": "120.24"
            },
            "CEER_OITPN": {
                "v": "125.66"
            }
        },
        {
            "d": "2008-11-11",
            "CEER_OITPN": {
                "v": "125.66"
            },
            "CEER_BROADN": {
                "v": "120.24"
            },
            "CEER_BROADN_XUS": {
                "v": "115.72"
            },
            "CEER_MCN": {
                "v": "119.29"
            }
        },
        {
            "d": "2008-11-12",
            "CEER_MCN": {
                "v": "116.23"
            },
            "CEER_BROADN_XUS": {
                "v": "113.71"
            },
            "CEER_OITPN": {
                "v": "123.69"
            },
            "CEER_BROADN": {
                "v": "117.46"
            }
        },
        {
            "d": "2008-11-13",
            "CEER_BROADN": {
                "v": "117.62"
            },
            "CEER_OITPN": {
                "v": "124.43"
            },
            "CEER_MCN": {
                "v": "116.21"
            },
            "CEER_BROADN_XUS": {
                "v": "114.24"
            }
        },
        {
            "d": "2008-11-14",
            "CEER_BROADN_XUS": {
                "v": "113.88"
            },
            "CEER_MCN": {
                "v": "116.51"
            },
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_OITPN": {
                "v": "124.12"
            }
        },
        {
            "d": "2008-11-17",
            "CEER_OITPN": {
                "v": "124.96"
            },
            "CEER_BROADN": {
                "v": "118.26"
            },
            "CEER_BROADN_XUS": {
                "v": "114.49"
            },
            "CEER_MCN": {
                "v": "116.89"
            }
        },
        {
            "d": "2008-11-18",
            "CEER_MCN": {
                "v": "116.71"
            },
            "CEER_BROADN_XUS": {
                "v": "114.57"
            },
            "CEER_OITPN": {
                "v": "125.11"
            },
            "CEER_BROADN": {
                "v": "118.16"
            }
        },
        {
            "d": "2008-11-19",
            "CEER_BROADN": {
                "v": "117.11"
            },
            "CEER_OITPN": {
                "v": "124.24"
            },
            "CEER_MCN": {
                "v": "115.59"
            },
            "CEER_BROADN_XUS": {
                "v": "113.74"
            }
        },
        {
            "d": "2008-11-20",
            "CEER_BROADN_XUS": {
                "v": "110.29"
            },
            "CEER_MCN": {
                "v": "111.36"
            },
            "CEER_BROADN": {
                "v": "113.11"
            },
            "CEER_OITPN": {
                "v": "120.91"
            }
        },
        {
            "d": "2008-11-21",
            "CEER_OITPN": {
                "v": "121.88"
            },
            "CEER_BROADN": {
                "v": "113.38"
            },
            "CEER_BROADN_XUS": {
                "v": "110.80"
            },
            "CEER_MCN": {
                "v": "111.41"
            }
        },
        {
            "d": "2008-11-24",
            "CEER_MCN": {
                "v": "116.23"
            },
            "CEER_BROADN_XUS": {
                "v": "114.52"
            },
            "CEER_OITPN": {
                "v": "126.32"
            },
            "CEER_BROADN": {
                "v": "118.09"
            }
        },
        {
            "d": "2008-11-25",
            "CEER_BROADN": {
                "v": "118.02"
            },
            "CEER_OITPN": {
                "v": "126.11"
            },
            "CEER_MCN": {
                "v": "116.21"
            },
            "CEER_BROADN_XUS": {
                "v": "114.01"
            }
        },
        {
            "d": "2008-11-26",
            "CEER_BROADN_XUS": {
                "v": "113.25"
            },
            "CEER_MCN": {
                "v": "115.35"
            },
            "CEER_BROADN": {
                "v": "116.99"
            },
            "CEER_OITPN": {
                "v": "124.54"
            }
        },
        {
            "d": "2008-11-27",
            "CEER_OITPN": {
                "v": "124.31"
            },
            "CEER_BROADN": {
                "v": "116.88"
            },
            "CEER_BROADN_XUS": {
                "v": "112.91"
            },
            "CEER_MCN": {
                "v": "115.27"
            }
        },
        {
            "d": "2008-11-28",
            "CEER_MCN": {
                "v": "115.22"
            },
            "CEER_BROADN_XUS": {
                "v": "113.35"
            },
            "CEER_OITPN": {
                "v": "124.53"
            },
            "CEER_BROADN": {
                "v": "116.90"
            }
        },
        {
            "d": "2008-12-01",
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_OITPN": {
                "v": "125.52"
            },
            "CEER_MCN": {
                "v": "115.28"
            },
            "CEER_BROADN_XUS": {
                "v": "113.94"
            }
        },
        {
            "d": "2008-12-02",
            "CEER_BROADN_XUS": {
                "v": "113.23"
            },
            "CEER_MCN": {
                "v": "114.68"
            },
            "CEER_BROADN": {
                "v": "116.60"
            },
            "CEER_OITPN": {
                "v": "125.02"
            }
        },
        {
            "d": "2008-12-03",
            "CEER_OITPN": {
                "v": "123.77"
            },
            "CEER_BROADN": {
                "v": "115.33"
            },
            "CEER_BROADN_XUS": {
                "v": "112.12"
            },
            "CEER_MCN": {
                "v": "113.38"
            }
        },
        {
            "d": "2008-12-04",
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_BROADN_XUS": {
                "v": "112.13"
            },
            "CEER_OITPN": {
                "v": "124.48"
            },
            "CEER_BROADN": {
                "v": "115.48"
            }
        },
        {
            "d": "2008-12-05",
            "CEER_BROADN": {
                "v": "112.19"
            },
            "CEER_OITPN": {
                "v": "121.44"
            },
            "CEER_MCN": {
                "v": "109.98"
            },
            "CEER_BROADN_XUS": {
                "v": "109.46"
            }
        },
        {
            "d": "2008-12-08",
            "CEER_BROADN_XUS": {
                "v": "111.31"
            },
            "CEER_MCN": {
                "v": "112.87"
            },
            "CEER_BROADN": {
                "v": "114.92"
            },
            "CEER_OITPN": {
                "v": "123.68"
            }
        },
        {
            "d": "2008-12-09",
            "CEER_OITPN": {
                "v": "123.40"
            },
            "CEER_BROADN": {
                "v": "114.65"
            },
            "CEER_BROADN_XUS": {
                "v": "111.07"
            },
            "CEER_MCN": {
                "v": "112.61"
            }
        },
        {
            "d": "2008-12-10",
            "CEER_MCN": {
                "v": "112.91"
            },
            "CEER_BROADN_XUS": {
                "v": "110.98"
            },
            "CEER_OITPN": {
                "v": "123.15"
            },
            "CEER_BROADN": {
                "v": "114.82"
            }
        },
        {
            "d": "2008-12-11",
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_OITPN": {
                "v": "124.92"
            },
            "CEER_MCN": {
                "v": "115.78"
            },
            "CEER_BROADN_XUS": {
                "v": "112.57"
            }
        },
        {
            "d": "2008-12-12",
            "CEER_BROADN_XUS": {
                "v": "110.69"
            },
            "CEER_MCN": {
                "v": "113.22"
            },
            "CEER_BROADN": {
                "v": "115.17"
            },
            "CEER_OITPN": {
                "v": "123.62"
            }
        },
        {
            "d": "2008-12-15",
            "CEER_OITPN": {
                "v": "123.85"
            },
            "CEER_BROADN": {
                "v": "115.41"
            },
            "CEER_BROADN_XUS": {
                "v": "110.25"
            },
            "CEER_MCN": {
                "v": "113.47"
            }
        },
        {
            "d": "2008-12-16",
            "CEER_MCN": {
                "v": "114.21"
            },
            "CEER_BROADN_XUS": {
                "v": "110.70"
            },
            "CEER_OITPN": {
                "v": "124.75"
            },
            "CEER_BROADN": {
                "v": "116.18"
            }
        },
        {
            "d": "2008-12-17",
            "CEER_BROADN": {
                "v": "116.90"
            },
            "CEER_OITPN": {
                "v": "126.01"
            },
            "CEER_MCN": {
                "v": "114.76"
            },
            "CEER_BROADN_XUS": {
                "v": "110.39"
            }
        },
        {
            "d": "2008-12-18",
            "CEER_BROADN_XUS": {
                "v": "111.57"
            },
            "CEER_MCN": {
                "v": "116.03"
            },
            "CEER_BROADN": {
                "v": "117.98"
            },
            "CEER_OITPN": {
                "v": "126.53"
            }
        },
        {
            "d": "2008-12-19",
            "CEER_OITPN": {
                "v": "123.59"
            },
            "CEER_BROADN": {
                "v": "115.59"
            },
            "CEER_BROADN_XUS": {
                "v": "109.90"
            },
            "CEER_MCN": {
                "v": "113.80"
            }
        },
        {
            "d": "2008-12-22",
            "CEER_MCN": {
                "v": "114.55"
            },
            "CEER_BROADN_XUS": {
                "v": "110.85"
            },
            "CEER_OITPN": {
                "v": "125.01"
            },
            "CEER_BROADN": {
                "v": "116.51"
            }
        },
        {
            "d": "2008-12-23",
            "CEER_BROADN": {
                "v": "116.83"
            },
            "CEER_OITPN": {
                "v": "125.51"
            },
            "CEER_MCN": {
                "v": "114.82"
            },
            "CEER_BROADN_XUS": {
                "v": "111.26"
            }
        },
        {
            "d": "2008-12-24",
            "CEER_BROADN_XUS": {
                "v": "111.61"
            },
            "CEER_MCN": {
                "v": "115.24"
            },
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_OITPN": {
                "v": "125.75"
            }
        },
        {
            "d": "2008-12-25",
            "CEER_OITPN": {
                "v": "125.75"
            },
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_BROADN_XUS": {
                "v": "111.61"
            },
            "CEER_MCN": {
                "v": "115.24"
            }
        },
        {
            "d": "2008-12-26",
            "CEER_MCN": {
                "v": "115.24"
            },
            "CEER_BROADN_XUS": {
                "v": "111.61"
            },
            "CEER_OITPN": {
                "v": "125.75"
            },
            "CEER_BROADN": {
                "v": "117.21"
            }
        },
        {
            "d": "2008-12-29",
            "CEER_BROADN": {
                "v": "116.49"
            },
            "CEER_OITPN": {
                "v": "125.64"
            },
            "CEER_MCN": {
                "v": "114.34"
            },
            "CEER_BROADN_XUS": {
                "v": "110.63"
            }
        },
        {
            "d": "2008-12-30",
            "CEER_BROADN_XUS": {
                "v": "110.62"
            },
            "CEER_MCN": {
                "v": "114.18"
            },
            "CEER_BROADN": {
                "v": "116.25"
            },
            "CEER_OITPN": {
                "v": "125.13"
            }
        },
        {
            "d": "2008-12-31",
            "CEER_OITPN": {
                "v": "124.87"
            },
            "CEER_BROADN": {
                "v": "116.14"
            },
            "CEER_BROADN_XUS": {
                "v": "110.68"
            },
            "CEER_MCN": {
                "v": "114.11"
            }
        },
        {
            "d": "2009-01-01",
            "CEER_MCN": {
                "v": "114.11"
            },
            "CEER_BROADN_XUS": {
                "v": "110.68"
            },
            "CEER_OITPN": {
                "v": "124.87"
            },
            "CEER_BROADN": {
                "v": "116.14"
            }
        },
        {
            "d": "2009-01-02",
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_OITPN": {
                "v": "126.69"
            },
            "CEER_MCN": {
                "v": "115.42"
            },
            "CEER_BROADN_XUS": {
                "v": "112.12"
            }
        },
        {
            "d": "2009-01-05",
            "CEER_BROADN_XUS": {
                "v": "114.70"
            },
            "CEER_MCN": {
                "v": "118.05"
            },
            "CEER_BROADN": {
                "v": "119.87"
            },
            "CEER_OITPN": {
                "v": "128.07"
            }
        },
        {
            "d": "2009-01-06",
            "CEER_OITPN": {
                "v": "128.35"
            },
            "CEER_BROADN": {
                "v": "120.79"
            },
            "CEER_BROADN_XUS": {
                "v": "115.57"
            },
            "CEER_MCN": {
                "v": "119.19"
            }
        },
        {
            "d": "2009-01-07",
            "CEER_MCN": {
                "v": "118.13"
            },
            "CEER_BROADN_XUS": {
                "v": "114.22"
            },
            "CEER_OITPN": {
                "v": "128.03"
            },
            "CEER_BROADN": {
                "v": "119.92"
            }
        },
        {
            "d": "2009-01-08",
            "CEER_BROADN": {
                "v": "119.72"
            },
            "CEER_OITPN": {
                "v": "128.47"
            },
            "CEER_MCN": {
                "v": "117.71"
            },
            "CEER_BROADN_XUS": {
                "v": "114.16"
            }
        },
        {
            "d": "2009-01-09",
            "CEER_BROADN_XUS": {
                "v": "114.51"
            },
            "CEER_MCN": {
                "v": "117.61"
            },
            "CEER_BROADN": {
                "v": "119.73"
            },
            "CEER_OITPN": {
                "v": "128.80"
            }
        },
        {
            "d": "2009-01-12",
            "CEER_OITPN": {
                "v": "127.53"
            },
            "CEER_BROADN": {
                "v": "118.51"
            },
            "CEER_BROADN_XUS": {
                "v": "113.65"
            },
            "CEER_MCN": {
                "v": "116.41"
            }
        },
        {
            "d": "2009-01-13",
            "CEER_MCN": {
                "v": "115.15"
            },
            "CEER_BROADN_XUS": {
                "v": "112.68"
            },
            "CEER_OITPN": {
                "v": "125.80"
            },
            "CEER_BROADN": {
                "v": "117.14"
            }
        },
        {
            "d": "2009-01-14",
            "CEER_BROADN": {
                "v": "116.13"
            },
            "CEER_OITPN": {
                "v": "125.23"
            },
            "CEER_MCN": {
                "v": "113.98"
            },
            "CEER_BROADN_XUS": {
                "v": "111.87"
            }
        },
        {
            "d": "2009-01-15",
            "CEER_BROADN_XUS": {
                "v": "110.24"
            },
            "CEER_MCN": {
                "v": "111.97"
            },
            "CEER_BROADN": {
                "v": "114.17"
            },
            "CEER_OITPN": {
                "v": "123.39"
            }
        },
        {
            "d": "2009-01-16",
            "CEER_OITPN": {
                "v": "123.21"
            },
            "CEER_BROADN": {
                "v": "114.50"
            },
            "CEER_BROADN_XUS": {
                "v": "110.15"
            },
            "CEER_MCN": {
                "v": "112.47"
            }
        },
        {
            "d": "2009-01-19",
            "CEER_MCN": {
                "v": "112.88"
            },
            "CEER_BROADN_XUS": {
                "v": "110.70"
            },
            "CEER_OITPN": {
                "v": "123.50"
            },
            "CEER_BROADN": {
                "v": "114.88"
            }
        },
        {
            "d": "2009-01-20",
            "CEER_BROADN": {
                "v": "114.52"
            },
            "CEER_OITPN": {
                "v": "122.81"
            },
            "CEER_MCN": {
                "v": "112.63"
            },
            "CEER_BROADN_XUS": {
                "v": "110.73"
            }
        },
        {
            "d": "2009-01-21",
            "CEER_BROADN_XUS": {
                "v": "109.57"
            },
            "CEER_MCN": {
                "v": "111.41"
            },
            "CEER_BROADN": {
                "v": "113.30"
            },
            "CEER_OITPN": {
                "v": "121.56"
            }
        },
        {
            "d": "2009-01-22",
            "CEER_OITPN": {
                "v": "122.73"
            },
            "CEER_BROADN": {
                "v": "114.25"
            },
            "CEER_BROADN_XUS": {
                "v": "110.44"
            },
            "CEER_MCN": {
                "v": "112.29"
            }
        },
        {
            "d": "2009-01-23",
            "CEER_MCN": {
                "v": "113.89"
            },
            "CEER_BROADN_XUS": {
                "v": "112.28"
            },
            "CEER_OITPN": {
                "v": "124.54"
            },
            "CEER_BROADN": {
                "v": "115.89"
            }
        },
        {
            "d": "2009-01-26",
            "CEER_BROADN": {
                "v": "117.93"
            },
            "CEER_OITPN": {
                "v": "126.84"
            },
            "CEER_MCN": {
                "v": "115.86"
            },
            "CEER_BROADN_XUS": {
                "v": "113.71"
            }
        },
        {
            "d": "2009-01-27",
            "CEER_BROADN_XUS": {
                "v": "113.01"
            },
            "CEER_MCN": {
                "v": "114.90"
            },
            "CEER_BROADN": {
                "v": "117.12"
            },
            "CEER_OITPN": {
                "v": "126.45"
            }
        },
        {
            "d": "2009-01-28",
            "CEER_OITPN": {
                "v": "128.05"
            },
            "CEER_BROADN": {
                "v": "118.84"
            },
            "CEER_BROADN_XUS": {
                "v": "114.47"
            },
            "CEER_MCN": {
                "v": "116.68"
            }
        },
        {
            "d": "2009-01-29",
            "CEER_MCN": {
                "v": "116.27"
            },
            "CEER_BROADN_XUS": {
                "v": "114.38"
            },
            "CEER_OITPN": {
                "v": "127.34"
            },
            "CEER_BROADN": {
                "v": "118.36"
            }
        },
        {
            "d": "2009-01-30",
            "CEER_BROADN": {
                "v": "117.04"
            },
            "CEER_OITPN": {
                "v": "126.01"
            },
            "CEER_MCN": {
                "v": "114.94"
            },
            "CEER_BROADN_XUS": {
                "v": "113.45"
            }
        },
        {
            "d": "2009-02-02",
            "CEER_BROADN_XUS": {
                "v": "113.51"
            },
            "CEER_MCN": {
                "v": "114.65"
            },
            "CEER_BROADN": {
                "v": "116.89"
            },
            "CEER_OITPN": {
                "v": "126.25"
            }
        },
        {
            "d": "2009-02-03",
            "CEER_OITPN": {
                "v": "126.92"
            },
            "CEER_BROADN": {
                "v": "117.13"
            },
            "CEER_BROADN_XUS": {
                "v": "113.38"
            },
            "CEER_MCN": {
                "v": "114.76"
            }
        },
        {
            "d": "2009-02-04",
            "CEER_MCN": {
                "v": "115.68"
            },
            "CEER_BROADN_XUS": {
                "v": "114.19"
            },
            "CEER_OITPN": {
                "v": "127.21"
            },
            "CEER_BROADN": {
                "v": "117.89"
            }
        },
        {
            "d": "2009-02-05",
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_OITPN": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "115.45"
            },
            "CEER_BROADN_XUS": {
                "v": "113.89"
            }
        },
        {
            "d": "2009-02-06",
            "CEER_BROADN_XUS": {
                "v": "112.74"
            },
            "CEER_MCN": {
                "v": "114.59"
            },
            "CEER_BROADN": {
                "v": "116.56"
            },
            "CEER_OITPN": {
                "v": "125.11"
            }
        },
        {
            "d": "2009-02-09",
            "CEER_OITPN": {
                "v": "126.94"
            },
            "CEER_BROADN": {
                "v": "118.05"
            },
            "CEER_BROADN_XUS": {
                "v": "113.82"
            },
            "CEER_MCN": {
                "v": "115.99"
            }
        },
        {
            "d": "2009-02-10",
            "CEER_MCN": {
                "v": "114.93"
            },
            "CEER_BROADN_XUS": {
                "v": "113.20"
            },
            "CEER_OITPN": {
                "v": "126.13"
            },
            "CEER_BROADN": {
                "v": "117.06"
            }
        },
        {
            "d": "2009-02-11",
            "CEER_BROADN": {
                "v": "116.49"
            },
            "CEER_OITPN": {
                "v": "125.69"
            },
            "CEER_MCN": {
                "v": "114.31"
            },
            "CEER_BROADN_XUS": {
                "v": "112.93"
            }
        },
        {
            "d": "2009-02-12",
            "CEER_BROADN_XUS": {
                "v": "112.83"
            },
            "CEER_MCN": {
                "v": "113.97"
            },
            "CEER_BROADN": {
                "v": "116.19"
            },
            "CEER_OITPN": {
                "v": "125.51"
            }
        },
        {
            "d": "2009-02-13",
            "CEER_OITPN": {
                "v": "125.62"
            },
            "CEER_BROADN": {
                "v": "116.48"
            },
            "CEER_BROADN_XUS": {
                "v": "112.99"
            },
            "CEER_MCN": {
                "v": "114.32"
            }
        },
        {
            "d": "2009-02-16",
            "CEER_MCN": {
                "v": "114.55"
            },
            "CEER_BROADN_XUS": {
                "v": "113.45"
            },
            "CEER_OITPN": {
                "v": "125.81"
            },
            "CEER_BROADN": {
                "v": "116.70"
            }
        },
        {
            "d": "2009-02-17",
            "CEER_BROADN": {
                "v": "115.71"
            },
            "CEER_OITPN": {
                "v": "125.01"
            },
            "CEER_MCN": {
                "v": "113.49"
            },
            "CEER_BROADN_XUS": {
                "v": "112.99"
            }
        },
        {
            "d": "2009-02-18",
            "CEER_BROADN_XUS": {
                "v": "113.47"
            },
            "CEER_MCN": {
                "v": "113.72"
            },
            "CEER_BROADN": {
                "v": "115.98"
            },
            "CEER_OITPN": {
                "v": "125.41"
            }
        },
        {
            "d": "2009-02-19",
            "CEER_OITPN": {
                "v": "125.31"
            },
            "CEER_BROADN": {
                "v": "115.80"
            },
            "CEER_BROADN_XUS": {
                "v": "113.11"
            },
            "CEER_MCN": {
                "v": "113.51"
            }
        },
        {
            "d": "2009-02-20",
            "CEER_MCN": {
                "v": "113.95"
            },
            "CEER_BROADN_XUS": {
                "v": "114.01"
            },
            "CEER_OITPN": {
                "v": "126.83"
            },
            "CEER_BROADN": {
                "v": "116.51"
            }
        },
        {
            "d": "2009-02-23",
            "CEER_BROADN": {
                "v": "116.65"
            },
            "CEER_OITPN": {
                "v": "126.90"
            },
            "CEER_MCN": {
                "v": "114.12"
            },
            "CEER_BROADN_XUS": {
                "v": "114.02"
            }
        },
        {
            "d": "2009-02-24",
            "CEER_BROADN_XUS": {
                "v": "114.85"
            },
            "CEER_MCN": {
                "v": "114.77"
            },
            "CEER_BROADN": {
                "v": "117.27"
            },
            "CEER_OITPN": {
                "v": "127.47"
            }
        },
        {
            "d": "2009-02-25",
            "CEER_OITPN": {
                "v": "126.86"
            },
            "CEER_BROADN": {
                "v": "116.62"
            },
            "CEER_BROADN_XUS": {
                "v": "114.36"
            },
            "CEER_MCN": {
                "v": "114.09"
            }
        },
        {
            "d": "2009-02-26",
            "CEER_MCN": {
                "v": "115.03"
            },
            "CEER_BROADN_XUS": {
                "v": "115.29"
            },
            "CEER_OITPN": {
                "v": "127.86"
            },
            "CEER_BROADN": {
                "v": "117.56"
            }
        },
        {
            "d": "2009-02-27",
            "CEER_BROADN": {
                "v": "115.51"
            },
            "CEER_OITPN": {
                "v": "125.99"
            },
            "CEER_MCN": {
                "v": "112.90"
            },
            "CEER_BROADN_XUS": {
                "v": "113.54"
            }
        },
        {
            "d": "2009-03-02",
            "CEER_BROADN_XUS": {
                "v": "112.89"
            },
            "CEER_MCN": {
                "v": "111.53"
            },
            "CEER_BROADN": {
                "v": "114.36"
            },
            "CEER_OITPN": {
                "v": "125.51"
            }
        },
        {
            "d": "2009-03-03",
            "CEER_OITPN": {
                "v": "124.80"
            },
            "CEER_BROADN": {
                "v": "113.96"
            },
            "CEER_BROADN_XUS": {
                "v": "112.51"
            },
            "CEER_MCN": {
                "v": "111.22"
            }
        },
        {
            "d": "2009-03-04",
            "CEER_MCN": {
                "v": "112.65"
            },
            "CEER_BROADN_XUS": {
                "v": "113.60"
            },
            "CEER_OITPN": {
                "v": "125.82"
            },
            "CEER_BROADN": {
                "v": "115.28"
            }
        },
        {
            "d": "2009-03-05",
            "CEER_BROADN": {
                "v": "114.41"
            },
            "CEER_OITPN": {
                "v": "125.17"
            },
            "CEER_MCN": {
                "v": "111.70"
            },
            "CEER_BROADN_XUS": {
                "v": "112.87"
            }
        },
        {
            "d": "2009-03-06",
            "CEER_BROADN_XUS": {
                "v": "112.49"
            },
            "CEER_MCN": {
                "v": "111.59"
            },
            "CEER_BROADN": {
                "v": "114.28"
            },
            "CEER_OITPN": {
                "v": "124.96"
            }
        },
        {
            "d": "2009-03-09",
            "CEER_OITPN": {
                "v": "123.91"
            },
            "CEER_BROADN": {
                "v": "113.35"
            },
            "CEER_BROADN_XUS": {
                "v": "111.84"
            },
            "CEER_MCN": {
                "v": "110.69"
            }
        },
        {
            "d": "2009-03-10",
            "CEER_MCN": {
                "v": "112.12"
            },
            "CEER_BROADN_XUS": {
                "v": "112.77"
            },
            "CEER_OITPN": {
                "v": "125.12"
            },
            "CEER_BROADN": {
                "v": "114.71"
            }
        },
        {
            "d": "2009-03-11",
            "CEER_BROADN": {
                "v": "114.44"
            },
            "CEER_OITPN": {
                "v": "124.50"
            },
            "CEER_MCN": {
                "v": "111.95"
            },
            "CEER_BROADN_XUS": {
                "v": "112.32"
            }
        },
        {
            "d": "2009-03-12",
            "CEER_BROADN_XUS": {
                "v": "111.33"
            },
            "CEER_MCN": {
                "v": "111.11"
            },
            "CEER_BROADN": {
                "v": "113.50"
            },
            "CEER_OITPN": {
                "v": "123.27"
            }
        },
        {
            "d": "2009-03-13",
            "CEER_OITPN": {
                "v": "123.94"
            },
            "CEER_BROADN": {
                "v": "114.53"
            },
            "CEER_BROADN_XUS": {
                "v": "111.99"
            },
            "CEER_MCN": {
                "v": "112.26"
            }
        },
        {
            "d": "2009-03-16",
            "CEER_MCN": {
                "v": "112.26"
            },
            "CEER_BROADN_XUS": {
                "v": "111.08"
            },
            "CEER_OITPN": {
                "v": "122.51"
            },
            "CEER_BROADN": {
                "v": "114.17"
            }
        },
        {
            "d": "2009-03-17",
            "CEER_BROADN": {
                "v": "114.27"
            },
            "CEER_OITPN": {
                "v": "122.39"
            },
            "CEER_MCN": {
                "v": "112.44"
            },
            "CEER_BROADN_XUS": {
                "v": "111.23"
            }
        },
        {
            "d": "2009-03-18",
            "CEER_BROADN_XUS": {
                "v": "110.92"
            },
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN": {
                "v": "114.10"
            },
            "CEER_OITPN": {
                "v": "122.60"
            }
        },
        {
            "d": "2009-03-19",
            "CEER_OITPN": {
                "v": "125.56"
            },
            "CEER_BROADN": {
                "v": "116.26"
            },
            "CEER_BROADN_XUS": {
                "v": "111.61"
            },
            "CEER_MCN": {
                "v": "114.05"
            }
        },
        {
            "d": "2009-03-20",
            "CEER_MCN": {
                "v": "114.15"
            },
            "CEER_BROADN_XUS": {
                "v": "112.10"
            },
            "CEER_OITPN": {
                "v": "125.39"
            },
            "CEER_BROADN": {
                "v": "116.30"
            }
        },
        {
            "d": "2009-03-23",
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_OITPN": {
                "v": "126.17"
            },
            "CEER_MCN": {
                "v": "114.65"
            },
            "CEER_BROADN_XUS": {
                "v": "112.73"
            }
        },
        {
            "d": "2009-03-24",
            "CEER_BROADN_XUS": {
                "v": "113.34"
            },
            "CEER_MCN": {
                "v": "115.25"
            },
            "CEER_BROADN": {
                "v": "117.46"
            },
            "CEER_OITPN": {
                "v": "126.77"
            }
        },
        {
            "d": "2009-03-25",
            "CEER_OITPN": {
                "v": "126.63"
            },
            "CEER_BROADN": {
                "v": "117.55"
            },
            "CEER_BROADN_XUS": {
                "v": "113.35"
            },
            "CEER_MCN": {
                "v": "115.42"
            }
        },
        {
            "d": "2009-03-26",
            "CEER_MCN": {
                "v": "114.68"
            },
            "CEER_BROADN_XUS": {
                "v": "112.55"
            },
            "CEER_OITPN": {
                "v": "125.55"
            },
            "CEER_BROADN": {
                "v": "116.73"
            }
        },
        {
            "d": "2009-03-27",
            "CEER_BROADN": {
                "v": "116.60"
            },
            "CEER_OITPN": {
                "v": "125.42"
            },
            "CEER_MCN": {
                "v": "114.54"
            },
            "CEER_BROADN_XUS": {
                "v": "112.85"
            }
        },
        {
            "d": "2009-03-30",
            "CEER_BROADN_XUS": {
                "v": "111.93"
            },
            "CEER_MCN": {
                "v": "113.05"
            },
            "CEER_BROADN": {
                "v": "115.21"
            },
            "CEER_OITPN": {
                "v": "124.31"
            }
        },
        {
            "d": "2009-03-31",
            "CEER_OITPN": {
                "v": "123.49"
            },
            "CEER_BROADN": {
                "v": "114.83"
            },
            "CEER_BROADN_XUS": {
                "v": "111.31"
            },
            "CEER_MCN": {
                "v": "112.82"
            }
        },
        {
            "d": "2009-04-01",
            "CEER_MCN": {
                "v": "112.45"
            },
            "CEER_BROADN_XUS": {
                "v": "110.60"
            },
            "CEER_OITPN": {
                "v": "122.37"
            },
            "CEER_BROADN": {
                "v": "114.28"
            }
        },
        {
            "d": "2009-04-02",
            "CEER_BROADN": {
                "v": "116.09"
            },
            "CEER_OITPN": {
                "v": "124.06"
            },
            "CEER_MCN": {
                "v": "114.32"
            },
            "CEER_BROADN_XUS": {
                "v": "111.81"
            }
        },
        {
            "d": "2009-04-03",
            "CEER_BROADN_XUS": {
                "v": "112.02"
            },
            "CEER_MCN": {
                "v": "114.79"
            },
            "CEER_BROADN": {
                "v": "116.42"
            },
            "CEER_OITPN": {
                "v": "123.97"
            }
        },
        {
            "d": "2009-04-06",
            "CEER_OITPN": {
                "v": "122.96"
            },
            "CEER_BROADN": {
                "v": "115.70"
            },
            "CEER_BROADN_XUS": {
                "v": "111.46"
            },
            "CEER_MCN": {
                "v": "114.17"
            }
        },
        {
            "d": "2009-04-07",
            "CEER_MCN": {
                "v": "115.11"
            },
            "CEER_BROADN_XUS": {
                "v": "112.45"
            },
            "CEER_OITPN": {
                "v": "123.87"
            },
            "CEER_BROADN": {
                "v": "116.63"
            }
        },
        {
            "d": "2009-04-08",
            "CEER_BROADN": {
                "v": "116.40"
            },
            "CEER_OITPN": {
                "v": "123.45"
            },
            "CEER_MCN": {
                "v": "114.95"
            },
            "CEER_BROADN_XUS": {
                "v": "112.14"
            }
        },
        {
            "d": "2009-04-09",
            "CEER_BROADN_XUS": {
                "v": "112.88"
            },
            "CEER_MCN": {
                "v": "115.98"
            },
            "CEER_BROADN": {
                "v": "117.16"
            },
            "CEER_OITPN": {
                "v": "123.46"
            }
        },
        {
            "d": "2009-04-10",
            "CEER_OITPN": {
                "v": "123.46"
            },
            "CEER_BROADN": {
                "v": "117.16"
            },
            "CEER_BROADN_XUS": {
                "v": "112.88"
            },
            "CEER_MCN": {
                "v": "115.98"
            }
        },
        {
            "d": "2009-04-13",
            "CEER_MCN": {
                "v": "116.10"
            },
            "CEER_BROADN_XUS": {
                "v": "112.71"
            },
            "CEER_OITPN": {
                "v": "123.93"
            },
            "CEER_BROADN": {
                "v": "117.37"
            }
        },
        {
            "d": "2009-04-14",
            "CEER_BROADN": {
                "v": "118.50"
            },
            "CEER_OITPN": {
                "v": "125.02"
            },
            "CEER_MCN": {
                "v": "117.25"
            },
            "CEER_BROADN_XUS": {
                "v": "113.76"
            }
        },
        {
            "d": "2009-04-15",
            "CEER_BROADN_XUS": {
                "v": "114.74"
            },
            "CEER_MCN": {
                "v": "117.96"
            },
            "CEER_BROADN": {
                "v": "119.28"
            },
            "CEER_OITPN": {
                "v": "126.02"
            }
        },
        {
            "d": "2009-04-16",
            "CEER_OITPN": {
                "v": "125.36"
            },
            "CEER_BROADN": {
                "v": "118.94"
            },
            "CEER_BROADN_XUS": {
                "v": "114.32"
            },
            "CEER_MCN": {
                "v": "117.73"
            }
        },
        {
            "d": "2009-04-17",
            "CEER_MCN": {
                "v": "117.24"
            },
            "CEER_BROADN_XUS": {
                "v": "114.11"
            },
            "CEER_OITPN": {
                "v": "124.72"
            },
            "CEER_BROADN": {
                "v": "118.42"
            }
        },
        {
            "d": "2009-04-20",
            "CEER_BROADN": {
                "v": "116.92"
            },
            "CEER_OITPN": {
                "v": "123.49"
            },
            "CEER_MCN": {
                "v": "115.63"
            },
            "CEER_BROADN_XUS": {
                "v": "113.02"
            }
        },
        {
            "d": "2009-04-21",
            "CEER_BROADN_XUS": {
                "v": "112.47"
            },
            "CEER_MCN": {
                "v": "115.31"
            },
            "CEER_BROADN": {
                "v": "116.56"
            },
            "CEER_OITPN": {
                "v": "123.01"
            }
        },
        {
            "d": "2009-04-22",
            "CEER_OITPN": {
                "v": "122.83"
            },
            "CEER_BROADN": {
                "v": "116.46"
            },
            "CEER_BROADN_XUS": {
                "v": "112.31"
            },
            "CEER_MCN": {
                "v": "115.24"
            }
        },
        {
            "d": "2009-04-23",
            "CEER_MCN": {
                "v": "115.77"
            },
            "CEER_BROADN_XUS": {
                "v": "112.95"
            },
            "CEER_OITPN": {
                "v": "123.91"
            },
            "CEER_BROADN": {
                "v": "117.13"
            }
        },
        {
            "d": "2009-04-24",
            "CEER_BROADN": {
                "v": "118.52"
            },
            "CEER_OITPN": {
                "v": "125.50"
            },
            "CEER_MCN": {
                "v": "117.11"
            },
            "CEER_BROADN_XUS": {
                "v": "113.81"
            }
        },
        {
            "d": "2009-04-27",
            "CEER_BROADN_XUS": {
                "v": "114.54"
            },
            "CEER_MCN": {
                "v": "117.19"
            },
            "CEER_BROADN": {
                "v": "118.84"
            },
            "CEER_OITPN": {
                "v": "126.51"
            }
        },
        {
            "d": "2009-04-28",
            "CEER_OITPN": {
                "v": "125.72"
            },
            "CEER_BROADN": {
                "v": "117.83"
            },
            "CEER_BROADN_XUS": {
                "v": "113.82"
            },
            "CEER_MCN": {
                "v": "116.10"
            }
        },
        {
            "d": "2009-04-29",
            "CEER_MCN": {
                "v": "117.81"
            },
            "CEER_BROADN_XUS": {
                "v": "114.70"
            },
            "CEER_OITPN": {
                "v": "126.95"
            },
            "CEER_BROADN": {
                "v": "119.41"
            }
        },
        {
            "d": "2009-04-30",
            "CEER_BROADN": {
                "v": "120.28"
            },
            "CEER_OITPN": {
                "v": "127.63"
            },
            "CEER_MCN": {
                "v": "118.76"
            },
            "CEER_BROADN_XUS": {
                "v": "115.73"
            }
        },
        {
            "d": "2009-05-01",
            "CEER_BROADN_XUS": {
                "v": "116.41"
            },
            "CEER_MCN": {
                "v": "119.43"
            },
            "CEER_BROADN": {
                "v": "120.98"
            },
            "CEER_OITPN": {
                "v": "128.40"
            }
        },
        {
            "d": "2009-05-04",
            "CEER_OITPN": {
                "v": "127.94"
            },
            "CEER_BROADN": {
                "v": "121.36"
            },
            "CEER_BROADN_XUS": {
                "v": "116.25"
            },
            "CEER_MCN": {
                "v": "120.11"
            }
        },
        {
            "d": "2009-05-05",
            "CEER_MCN": {
                "v": "120.22"
            },
            "CEER_BROADN_XUS": {
                "v": "116.18"
            },
            "CEER_OITPN": {
                "v": "127.88"
            },
            "CEER_BROADN": {
                "v": "121.43"
            }
        },
        {
            "d": "2009-05-06",
            "CEER_BROADN": {
                "v": "121.77"
            },
            "CEER_OITPN": {
                "v": "128.12"
            },
            "CEER_MCN": {
                "v": "120.61"
            },
            "CEER_BROADN_XUS": {
                "v": "116.55"
            }
        },
        {
            "d": "2009-05-07",
            "CEER_BROADN_XUS": {
                "v": "116.29"
            },
            "CEER_MCN": {
                "v": "120.64"
            },
            "CEER_BROADN": {
                "v": "121.72"
            },
            "CEER_OITPN": {
                "v": "127.82"
            }
        },
        {
            "d": "2009-05-08",
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_BROADN": {
                "v": "122.92"
            },
            "CEER_BROADN_XUS": {
                "v": "117.24"
            },
            "CEER_MCN": {
                "v": "121.84"
            }
        },
        {
            "d": "2009-05-11",
            "CEER_MCN": {
                "v": "121.37"
            },
            "CEER_BROADN_XUS": {
                "v": "116.56"
            },
            "CEER_OITPN": {
                "v": "128.77"
            },
            "CEER_BROADN": {
                "v": "122.50"
            }
        },
        {
            "d": "2009-05-12",
            "CEER_BROADN": {
                "v": "121.60"
            },
            "CEER_OITPN": {
                "v": "128.21"
            },
            "CEER_MCN": {
                "v": "120.34"
            },
            "CEER_BROADN_XUS": {
                "v": "115.69"
            }
        },
        {
            "d": "2009-05-13",
            "CEER_BROADN_XUS": {
                "v": "115.86"
            },
            "CEER_MCN": {
                "v": "120.28"
            },
            "CEER_BROADN": {
                "v": "121.65"
            },
            "CEER_OITPN": {
                "v": "128.61"
            }
        },
        {
            "d": "2009-05-14",
            "CEER_OITPN": {
                "v": "128.31"
            },
            "CEER_BROADN": {
                "v": "121.23"
            },
            "CEER_BROADN_XUS": {
                "v": "115.49"
            },
            "CEER_MCN": {
                "v": "119.81"
            }
        },
        {
            "d": "2009-05-15",
            "CEER_MCN": {
                "v": "119.56"
            },
            "CEER_BROADN_XUS": {
                "v": "115.07"
            },
            "CEER_OITPN": {
                "v": "127.57"
            },
            "CEER_BROADN": {
                "v": "120.86"
            }
        },
        {
            "d": "2009-05-18",
            "CEER_BROADN": {
                "v": "120.86"
            },
            "CEER_OITPN": {
                "v": "127.57"
            },
            "CEER_MCN": {
                "v": "119.56"
            },
            "CEER_BROADN_XUS": {
                "v": "115.07"
            }
        },
        {
            "d": "2009-05-19",
            "CEER_BROADN_XUS": {
                "v": "116.21"
            },
            "CEER_MCN": {
                "v": "121.34"
            },
            "CEER_BROADN": {
                "v": "122.43"
            },
            "CEER_OITPN": {
                "v": "128.59"
            }
        },
        {
            "d": "2009-05-20",
            "CEER_OITPN": {
                "v": "129.78"
            },
            "CEER_BROADN": {
                "v": "123.49"
            },
            "CEER_BROADN_XUS": {
                "v": "116.85"
            },
            "CEER_MCN": {
                "v": "122.36"
            }
        },
        {
            "d": "2009-05-21",
            "CEER_MCN": {
                "v": "122.46"
            },
            "CEER_BROADN_XUS": {
                "v": "117.17"
            },
            "CEER_OITPN": {
                "v": "130.55"
            },
            "CEER_BROADN": {
                "v": "123.76"
            }
        },
        {
            "d": "2009-05-22",
            "CEER_BROADN": {
                "v": "125.42"
            },
            "CEER_OITPN": {
                "v": "132.67"
            },
            "CEER_MCN": {
                "v": "123.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.42"
            }
        },
        {
            "d": "2009-05-25",
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_MCN": {
                "v": "123.74"
            },
            "CEER_BROADN": {
                "v": "125.16"
            },
            "CEER_OITPN": {
                "v": "132.31"
            }
        },
        {
            "d": "2009-05-26",
            "CEER_OITPN": {
                "v": "133.33"
            },
            "CEER_BROADN": {
                "v": "125.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.98"
            },
            "CEER_MCN": {
                "v": "124.41"
            }
        },
        {
            "d": "2009-05-27",
            "CEER_MCN": {
                "v": "125.39"
            },
            "CEER_BROADN_XUS": {
                "v": "119.94"
            },
            "CEER_OITPN": {
                "v": "134.23"
            },
            "CEER_BROADN": {
                "v": "126.86"
            }
        },
        {
            "d": "2009-05-28",
            "CEER_BROADN": {
                "v": "127.00"
            },
            "CEER_OITPN": {
                "v": "134.39"
            },
            "CEER_MCN": {
                "v": "125.52"
            },
            "CEER_BROADN_XUS": {
                "v": "120.24"
            }
        },
        {
            "d": "2009-05-29",
            "CEER_BROADN_XUS": {
                "v": "121.05"
            },
            "CEER_MCN": {
                "v": "126.86"
            },
            "CEER_BROADN": {
                "v": "128.36"
            },
            "CEER_OITPN": {
                "v": "135.84"
            }
        },
        {
            "d": "2009-06-01",
            "CEER_OITPN": {
                "v": "136.44"
            },
            "CEER_BROADN": {
                "v": "129.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.58"
            },
            "CEER_MCN": {
                "v": "127.75"
            }
        },
        {
            "d": "2009-06-02",
            "CEER_MCN": {
                "v": "128.04"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            },
            "CEER_OITPN": {
                "v": "137.35"
            },
            "CEER_BROADN": {
                "v": "129.62"
            }
        },
        {
            "d": "2009-06-03",
            "CEER_BROADN": {
                "v": "128.05"
            },
            "CEER_OITPN": {
                "v": "135.63"
            },
            "CEER_MCN": {
                "v": "126.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.63"
            }
        },
        {
            "d": "2009-06-04",
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_MCN": {
                "v": "126.42"
            },
            "CEER_BROADN": {
                "v": "127.91"
            },
            "CEER_OITPN": {
                "v": "135.36"
            }
        },
        {
            "d": "2009-06-05",
            "CEER_OITPN": {
                "v": "133.86"
            },
            "CEER_BROADN": {
                "v": "126.71"
            },
            "CEER_BROADN_XUS": {
                "v": "119.93"
            },
            "CEER_MCN": {
                "v": "125.31"
            }
        },
        {
            "d": "2009-06-08",
            "CEER_MCN": {
                "v": "124.65"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_OITPN": {
                "v": "133.46"
            },
            "CEER_BROADN": {
                "v": "126.12"
            }
        },
        {
            "d": "2009-06-09",
            "CEER_BROADN": {
                "v": "127.93"
            },
            "CEER_OITPN": {
                "v": "135.71"
            },
            "CEER_MCN": {
                "v": "126.32"
            },
            "CEER_BROADN_XUS": {
                "v": "121.10"
            }
        },
        {
            "d": "2009-06-10",
            "CEER_BROADN_XUS": {
                "v": "120.64"
            },
            "CEER_MCN": {
                "v": "125.70"
            },
            "CEER_BROADN": {
                "v": "127.34"
            },
            "CEER_OITPN": {
                "v": "135.20"
            }
        },
        {
            "d": "2009-06-11",
            "CEER_OITPN": {
                "v": "136.22"
            },
            "CEER_BROADN": {
                "v": "128.37"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_MCN": {
                "v": "126.74"
            }
        },
        {
            "d": "2009-06-12",
            "CEER_MCN": {
                "v": "124.67"
            },
            "CEER_BROADN_XUS": {
                "v": "119.23"
            },
            "CEER_OITPN": {
                "v": "133.57"
            },
            "CEER_BROADN": {
                "v": "126.17"
            }
        },
        {
            "d": "2009-06-15",
            "CEER_BROADN": {
                "v": "124.85"
            },
            "CEER_OITPN": {
                "v": "132.01"
            },
            "CEER_MCN": {
                "v": "123.42"
            },
            "CEER_BROADN_XUS": {
                "v": "118.46"
            }
        },
        {
            "d": "2009-06-16",
            "CEER_BROADN_XUS": {
                "v": "117.92"
            },
            "CEER_MCN": {
                "v": "123.16"
            },
            "CEER_BROADN": {
                "v": "124.64"
            },
            "CEER_OITPN": {
                "v": "131.94"
            }
        },
        {
            "d": "2009-06-17",
            "CEER_OITPN": {
                "v": "132.08"
            },
            "CEER_BROADN": {
                "v": "124.37"
            },
            "CEER_BROADN_XUS": {
                "v": "117.88"
            },
            "CEER_MCN": {
                "v": "122.76"
            }
        },
        {
            "d": "2009-06-18",
            "CEER_MCN": {
                "v": "123.63"
            },
            "CEER_BROADN_XUS": {
                "v": "118.40"
            },
            "CEER_OITPN": {
                "v": "132.76"
            },
            "CEER_BROADN": {
                "v": "125.19"
            }
        },
        {
            "d": "2009-06-19",
            "CEER_BROADN": {
                "v": "124.93"
            },
            "CEER_OITPN": {
                "v": "132.55"
            },
            "CEER_MCN": {
                "v": "123.35"
            },
            "CEER_BROADN_XUS": {
                "v": "118.06"
            }
        },
        {
            "d": "2009-06-22",
            "CEER_BROADN_XUS": {
                "v": "116.18"
            },
            "CEER_MCN": {
                "v": "120.92"
            },
            "CEER_BROADN": {
                "v": "122.53"
            },
            "CEER_OITPN": {
                "v": "130.20"
            }
        },
        {
            "d": "2009-06-23",
            "CEER_OITPN": {
                "v": "129.89"
            },
            "CEER_BROADN": {
                "v": "122.08"
            },
            "CEER_BROADN_XUS": {
                "v": "115.46"
            },
            "CEER_MCN": {
                "v": "120.41"
            }
        },
        {
            "d": "2009-06-24",
            "CEER_MCN": {
                "v": "121.42"
            },
            "CEER_BROADN_XUS": {
                "v": "116.21"
            },
            "CEER_OITPN": {
                "v": "130.59"
            },
            "CEER_BROADN": {
                "v": "123.00"
            }
        },
        {
            "d": "2009-06-25",
            "CEER_BROADN": {
                "v": "121.97"
            },
            "CEER_OITPN": {
                "v": "129.41"
            },
            "CEER_MCN": {
                "v": "120.43"
            },
            "CEER_BROADN_XUS": {
                "v": "115.46"
            }
        },
        {
            "d": "2009-06-26",
            "CEER_BROADN_XUS": {
                "v": "115.30"
            },
            "CEER_MCN": {
                "v": "120.60"
            },
            "CEER_BROADN": {
                "v": "122.15"
            },
            "CEER_OITPN": {
                "v": "129.62"
            }
        },
        {
            "d": "2009-06-29",
            "CEER_OITPN": {
                "v": "128.94"
            },
            "CEER_BROADN": {
                "v": "121.60"
            },
            "CEER_BROADN_XUS": {
                "v": "114.79"
            },
            "CEER_MCN": {
                "v": "120.09"
            }
        },
        {
            "d": "2009-06-30",
            "CEER_MCN": {
                "v": "119.79"
            },
            "CEER_BROADN_XUS": {
                "v": "114.50"
            },
            "CEER_OITPN": {
                "v": "128.35"
            },
            "CEER_BROADN": {
                "v": "121.23"
            }
        },
        {
            "d": "2009-07-01",
            "CEER_BROADN": {
                "v": "121.23"
            },
            "CEER_OITPN": {
                "v": "128.35"
            },
            "CEER_MCN": {
                "v": "119.79"
            },
            "CEER_BROADN_XUS": {
                "v": "114.50"
            }
        },
        {
            "d": "2009-07-02",
            "CEER_BROADN_XUS": {
                "v": "114.67"
            },
            "CEER_MCN": {
                "v": "120.00"
            },
            "CEER_BROADN": {
                "v": "121.43"
            },
            "CEER_OITPN": {
                "v": "128.52"
            }
        },
        {
            "d": "2009-07-03",
            "CEER_OITPN": {
                "v": "128.46"
            },
            "CEER_BROADN": {
                "v": "121.33"
            },
            "CEER_BROADN_XUS": {
                "v": "114.65"
            },
            "CEER_MCN": {
                "v": "119.89"
            }
        },
        {
            "d": "2009-07-06",
            "CEER_MCN": {
                "v": "120.03"
            },
            "CEER_BROADN_XUS": {
                "v": "114.95"
            },
            "CEER_OITPN": {
                "v": "128.87"
            },
            "CEER_BROADN": {
                "v": "121.54"
            }
        },
        {
            "d": "2009-07-07",
            "CEER_BROADN": {
                "v": "121.33"
            },
            "CEER_OITPN": {
                "v": "128.67"
            },
            "CEER_MCN": {
                "v": "119.81"
            },
            "CEER_BROADN_XUS": {
                "v": "114.74"
            }
        },
        {
            "d": "2009-07-08",
            "CEER_BROADN_XUS": {
                "v": "114.94"
            },
            "CEER_MCN": {
                "v": "119.62"
            },
            "CEER_BROADN": {
                "v": "121.31"
            },
            "CEER_OITPN": {
                "v": "129.16"
            }
        },
        {
            "d": "2009-07-09",
            "CEER_OITPN": {
                "v": "129.60"
            },
            "CEER_BROADN": {
                "v": "121.38"
            },
            "CEER_BROADN_XUS": {
                "v": "114.75"
            },
            "CEER_MCN": {
                "v": "119.56"
            }
        },
        {
            "d": "2009-07-10",
            "CEER_MCN": {
                "v": "119.45"
            },
            "CEER_BROADN_XUS": {
                "v": "115.01"
            },
            "CEER_OITPN": {
                "v": "129.90"
            },
            "CEER_BROADN": {
                "v": "121.37"
            }
        },
        {
            "d": "2009-07-13",
            "CEER_BROADN": {
                "v": "122.58"
            },
            "CEER_OITPN": {
                "v": "131.46"
            },
            "CEER_MCN": {
                "v": "120.56"
            },
            "CEER_BROADN_XUS": {
                "v": "116.20"
            }
        },
        {
            "d": "2009-07-14",
            "CEER_BROADN_XUS": {
                "v": "117.74"
            },
            "CEER_MCN": {
                "v": "122.35"
            },
            "CEER_BROADN": {
                "v": "124.32"
            },
            "CEER_OITPN": {
                "v": "133.06"
            }
        },
        {
            "d": "2009-07-15",
            "CEER_OITPN": {
                "v": "134.27"
            },
            "CEER_BROADN": {
                "v": "125.86"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "124.02"
            }
        },
        {
            "d": "2009-07-16",
            "CEER_MCN": {
                "v": "124.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.01"
            },
            "CEER_OITPN": {
                "v": "134.47"
            },
            "CEER_BROADN": {
                "v": "126.08"
            }
        },
        {
            "d": "2009-07-17",
            "CEER_BROADN": {
                "v": "126.03"
            },
            "CEER_OITPN": {
                "v": "133.94"
            },
            "CEER_MCN": {
                "v": "124.36"
            },
            "CEER_BROADN_XUS": {
                "v": "118.88"
            }
        },
        {
            "d": "2009-07-20",
            "CEER_BROADN_XUS": {
                "v": "119.46"
            },
            "CEER_MCN": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "126.91"
            },
            "CEER_OITPN": {
                "v": "134.65"
            }
        },
        {
            "d": "2009-07-21",
            "CEER_OITPN": {
                "v": "134.53"
            },
            "CEER_BROADN": {
                "v": "126.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.23"
            },
            "CEER_MCN": {
                "v": "125.09"
            }
        },
        {
            "d": "2009-07-22",
            "CEER_MCN": {
                "v": "126.17"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_BROADN": {
                "v": "127.78"
            }
        },
        {
            "d": "2009-07-23",
            "CEER_BROADN": {
                "v": "129.01"
            },
            "CEER_OITPN": {
                "v": "136.68"
            },
            "CEER_MCN": {
                "v": "127.45"
            },
            "CEER_BROADN_XUS": {
                "v": "121.23"
            }
        },
        {
            "d": "2009-07-24",
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_MCN": {
                "v": "127.90"
            },
            "CEER_BROADN": {
                "v": "129.45"
            },
            "CEER_OITPN": {
                "v": "137.11"
            }
        },
        {
            "d": "2009-07-27",
            "CEER_OITPN": {
                "v": "137.07"
            },
            "CEER_BROADN": {
                "v": "129.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.82"
            },
            "CEER_MCN": {
                "v": "128.00"
            }
        },
        {
            "d": "2009-07-28",
            "CEER_MCN": {
                "v": "127.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.38"
            },
            "CEER_OITPN": {
                "v": "136.66"
            },
            "CEER_BROADN": {
                "v": "129.02"
            }
        },
        {
            "d": "2009-07-29",
            "CEER_BROADN": {
                "v": "129.19"
            },
            "CEER_OITPN": {
                "v": "136.66"
            },
            "CEER_MCN": {
                "v": "127.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.79"
            }
        },
        {
            "d": "2009-07-30",
            "CEER_BROADN_XUS": {
                "v": "122.39"
            },
            "CEER_MCN": {
                "v": "128.51"
            },
            "CEER_BROADN": {
                "v": "129.94"
            },
            "CEER_OITPN": {
                "v": "137.26"
            }
        },
        {
            "d": "2009-07-31",
            "CEER_OITPN": {
                "v": "137.28"
            },
            "CEER_BROADN": {
                "v": "129.72"
            },
            "CEER_BROADN_XUS": {
                "v": "121.71"
            },
            "CEER_MCN": {
                "v": "128.21"
            }
        },
        {
            "d": "2009-08-03",
            "CEER_MCN": {
                "v": "128.21"
            },
            "CEER_BROADN_XUS": {
                "v": "121.71"
            },
            "CEER_OITPN": {
                "v": "137.28"
            },
            "CEER_BROADN": {
                "v": "129.72"
            }
        },
        {
            "d": "2009-08-04",
            "CEER_BROADN": {
                "v": "130.69"
            },
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_MCN": {
                "v": "129.25"
            },
            "CEER_BROADN_XUS": {
                "v": "122.33"
            }
        },
        {
            "d": "2009-08-05",
            "CEER_BROADN_XUS": {
                "v": "121.91"
            },
            "CEER_MCN": {
                "v": "128.81"
            },
            "CEER_BROADN": {
                "v": "130.25"
            },
            "CEER_OITPN": {
                "v": "137.61"
            }
        },
        {
            "d": "2009-08-06",
            "CEER_OITPN": {
                "v": "136.84"
            },
            "CEER_BROADN": {
                "v": "129.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.58"
            },
            "CEER_MCN": {
                "v": "128.51"
            }
        },
        {
            "d": "2009-08-07",
            "CEER_MCN": {
                "v": "128.14"
            },
            "CEER_BROADN_XUS": {
                "v": "121.39"
            },
            "CEER_OITPN": {
                "v": "135.72"
            },
            "CEER_BROADN": {
                "v": "129.27"
            }
        },
        {
            "d": "2009-08-10",
            "CEER_BROADN": {
                "v": "129.25"
            },
            "CEER_OITPN": {
                "v": "135.75"
            },
            "CEER_MCN": {
                "v": "128.10"
            },
            "CEER_BROADN_XUS": {
                "v": "121.47"
            }
        },
        {
            "d": "2009-08-11",
            "CEER_BROADN_XUS": {
                "v": "120.00"
            },
            "CEER_MCN": {
                "v": "126.36"
            },
            "CEER_BROADN": {
                "v": "127.65"
            },
            "CEER_OITPN": {
                "v": "134.47"
            }
        },
        {
            "d": "2009-08-12",
            "CEER_OITPN": {
                "v": "135.66"
            },
            "CEER_BROADN": {
                "v": "128.81"
            },
            "CEER_BROADN_XUS": {
                "v": "120.95"
            },
            "CEER_MCN": {
                "v": "127.53"
            }
        },
        {
            "d": "2009-08-13",
            "CEER_MCN": {
                "v": "127.57"
            },
            "CEER_BROADN_XUS": {
                "v": "120.70"
            },
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_BROADN": {
                "v": "128.82"
            }
        },
        {
            "d": "2009-08-14",
            "CEER_BROADN": {
                "v": "127.52"
            },
            "CEER_OITPN": {
                "v": "134.27"
            },
            "CEER_MCN": {
                "v": "126.26"
            },
            "CEER_BROADN_XUS": {
                "v": "119.57"
            }
        },
        {
            "d": "2009-08-17",
            "CEER_BROADN_XUS": {
                "v": "119.11"
            },
            "CEER_MCN": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "126.65"
            },
            "CEER_OITPN": {
                "v": "133.65"
            }
        },
        {
            "d": "2009-08-18",
            "CEER_OITPN": {
                "v": "133.83"
            },
            "CEER_BROADN": {
                "v": "126.97"
            },
            "CEER_BROADN_XUS": {
                "v": "119.25"
            },
            "CEER_MCN": {
                "v": "125.67"
            }
        },
        {
            "d": "2009-08-19",
            "CEER_MCN": {
                "v": "126.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.44"
            },
            "CEER_OITPN": {
                "v": "134.44"
            },
            "CEER_BROADN": {
                "v": "127.46"
            }
        },
        {
            "d": "2009-08-20",
            "CEER_BROADN": {
                "v": "128.27"
            },
            "CEER_OITPN": {
                "v": "135.15"
            },
            "CEER_MCN": {
                "v": "126.97"
            },
            "CEER_BROADN_XUS": {
                "v": "120.23"
            }
        },
        {
            "d": "2009-08-21",
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_MCN": {
                "v": "128.09"
            },
            "CEER_BROADN": {
                "v": "129.35"
            },
            "CEER_OITPN": {
                "v": "136.17"
            }
        },
        {
            "d": "2009-08-24",
            "CEER_OITPN": {
                "v": "136.97"
            },
            "CEER_BROADN": {
                "v": "130.04"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_MCN": {
                "v": "128.74"
            }
        },
        {
            "d": "2009-08-25",
            "CEER_MCN": {
                "v": "128.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.46"
            },
            "CEER_OITPN": {
                "v": "136.82"
            },
            "CEER_BROADN": {
                "v": "129.64"
            }
        },
        {
            "d": "2009-08-26",
            "CEER_BROADN": {
                "v": "127.54"
            },
            "CEER_OITPN": {
                "v": "134.96"
            },
            "CEER_MCN": {
                "v": "126.06"
            },
            "CEER_BROADN_XUS": {
                "v": "119.84"
            }
        },
        {
            "d": "2009-08-27",
            "CEER_BROADN_XUS": {
                "v": "120.10"
            },
            "CEER_MCN": {
                "v": "126.26"
            },
            "CEER_BROADN": {
                "v": "127.87"
            },
            "CEER_OITPN": {
                "v": "135.62"
            }
        },
        {
            "d": "2009-08-28",
            "CEER_OITPN": {
                "v": "136.53"
            },
            "CEER_BROADN": {
                "v": "128.63"
            },
            "CEER_BROADN_XUS": {
                "v": "120.65"
            },
            "CEER_MCN": {
                "v": "126.99"
            }
        },
        {
            "d": "2009-08-31",
            "CEER_MCN": {
                "v": "125.92"
            },
            "CEER_BROADN_XUS": {
                "v": "119.71"
            },
            "CEER_OITPN": {
                "v": "135.65"
            },
            "CEER_BROADN": {
                "v": "127.61"
            }
        },
        {
            "d": "2009-09-01",
            "CEER_BROADN": {
                "v": "127.28"
            },
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_MCN": {
                "v": "125.49"
            },
            "CEER_BROADN_XUS": {
                "v": "119.77"
            }
        },
        {
            "d": "2009-09-02",
            "CEER_BROADN_XUS": {
                "v": "119.26"
            },
            "CEER_MCN": {
                "v": "124.98"
            },
            "CEER_BROADN": {
                "v": "126.81"
            },
            "CEER_OITPN": {
                "v": "135.20"
            }
        },
        {
            "d": "2009-09-03",
            "CEER_OITPN": {
                "v": "135.42"
            },
            "CEER_BROADN": {
                "v": "127.06"
            },
            "CEER_BROADN_XUS": {
                "v": "119.40"
            },
            "CEER_MCN": {
                "v": "125.25"
            }
        },
        {
            "d": "2009-09-04",
            "CEER_MCN": {
                "v": "126.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.70"
            },
            "CEER_OITPN": {
                "v": "136.64"
            },
            "CEER_BROADN": {
                "v": "128.60"
            }
        },
        {
            "d": "2009-09-07",
            "CEER_BROADN": {
                "v": "128.60"
            },
            "CEER_OITPN": {
                "v": "136.64"
            },
            "CEER_MCN": {
                "v": "126.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.70"
            }
        },
        {
            "d": "2009-09-08",
            "CEER_BROADN_XUS": {
                "v": "121.04"
            },
            "CEER_MCN": {
                "v": "127.87"
            },
            "CEER_BROADN": {
                "v": "129.52"
            },
            "CEER_OITPN": {
                "v": "137.46"
            }
        },
        {
            "d": "2009-09-09",
            "CEER_OITPN": {
                "v": "137.52"
            },
            "CEER_BROADN": {
                "v": "129.20"
            },
            "CEER_BROADN_XUS": {
                "v": "120.71"
            },
            "CEER_MCN": {
                "v": "127.42"
            }
        },
        {
            "d": "2009-09-10",
            "CEER_MCN": {
                "v": "127.12"
            },
            "CEER_BROADN_XUS": {
                "v": "120.39"
            },
            "CEER_OITPN": {
                "v": "137.15"
            },
            "CEER_BROADN": {
                "v": "128.89"
            }
        },
        {
            "d": "2009-09-11",
            "CEER_BROADN": {
                "v": "129.43"
            },
            "CEER_OITPN": {
                "v": "137.70"
            },
            "CEER_MCN": {
                "v": "127.67"
            },
            "CEER_BROADN_XUS": {
                "v": "120.68"
            }
        },
        {
            "d": "2009-09-14",
            "CEER_BROADN_XUS": {
                "v": "119.66"
            },
            "CEER_MCN": {
                "v": "126.42"
            },
            "CEER_BROADN": {
                "v": "128.23"
            },
            "CEER_OITPN": {
                "v": "136.59"
            }
        },
        {
            "d": "2009-09-15",
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_BROADN": {
                "v": "129.31"
            },
            "CEER_BROADN_XUS": {
                "v": "120.64"
            },
            "CEER_MCN": {
                "v": "127.58"
            }
        },
        {
            "d": "2009-09-16",
            "CEER_MCN": {
                "v": "128.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.19"
            },
            "CEER_OITPN": {
                "v": "138.08"
            },
            "CEER_BROADN": {
                "v": "130.21"
            }
        },
        {
            "d": "2009-09-17",
            "CEER_BROADN": {
                "v": "130.83"
            },
            "CEER_OITPN": {
                "v": "138.94"
            },
            "CEER_MCN": {
                "v": "129.14"
            },
            "CEER_BROADN_XUS": {
                "v": "121.79"
            }
        },
        {
            "d": "2009-09-18",
            "CEER_BROADN_XUS": {
                "v": "120.74"
            },
            "CEER_MCN": {
                "v": "127.96"
            },
            "CEER_BROADN": {
                "v": "129.60"
            },
            "CEER_OITPN": {
                "v": "137.49"
            }
        },
        {
            "d": "2009-09-21",
            "CEER_OITPN": {
                "v": "137.10"
            },
            "CEER_BROADN": {
                "v": "129.11"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_MCN": {
                "v": "127.44"
            }
        },
        {
            "d": "2009-09-22",
            "CEER_MCN": {
                "v": "128.22"
            },
            "CEER_BROADN_XUS": {
                "v": "120.93"
            },
            "CEER_OITPN": {
                "v": "138.12"
            },
            "CEER_BROADN": {
                "v": "129.94"
            }
        },
        {
            "d": "2009-09-23",
            "CEER_BROADN": {
                "v": "129.48"
            },
            "CEER_OITPN": {
                "v": "137.41"
            },
            "CEER_MCN": {
                "v": "127.83"
            },
            "CEER_BROADN_XUS": {
                "v": "120.53"
            }
        },
        {
            "d": "2009-09-24",
            "CEER_BROADN_XUS": {
                "v": "119.32"
            },
            "CEER_MCN": {
                "v": "126.31"
            },
            "CEER_BROADN": {
                "v": "127.97"
            },
            "CEER_OITPN": {
                "v": "135.91"
            }
        },
        {
            "d": "2009-09-25",
            "CEER_OITPN": {
                "v": "135.47"
            },
            "CEER_BROADN": {
                "v": "127.41"
            },
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_MCN": {
                "v": "125.70"
            }
        },
        {
            "d": "2009-09-28",
            "CEER_MCN": {
                "v": "126.32"
            },
            "CEER_BROADN_XUS": {
                "v": "119.31"
            },
            "CEER_OITPN": {
                "v": "136.05"
            },
            "CEER_BROADN": {
                "v": "128.01"
            }
        },
        {
            "d": "2009-09-29",
            "CEER_BROADN": {
                "v": "128.14"
            },
            "CEER_OITPN": {
                "v": "136.08"
            },
            "CEER_MCN": {
                "v": "126.47"
            },
            "CEER_BROADN_XUS": {
                "v": "119.65"
            }
        },
        {
            "d": "2009-09-30",
            "CEER_BROADN_XUS": {
                "v": "120.76"
            },
            "CEER_MCN": {
                "v": "127.97"
            },
            "CEER_BROADN": {
                "v": "129.62"
            },
            "CEER_OITPN": {
                "v": "137.55"
            }
        },
        {
            "d": "2009-10-01",
            "CEER_OITPN": {
                "v": "137.33"
            },
            "CEER_BROADN": {
                "v": "129.27"
            },
            "CEER_BROADN_XUS": {
                "v": "120.69"
            },
            "CEER_MCN": {
                "v": "127.58"
            }
        },
        {
            "d": "2009-10-02",
            "CEER_MCN": {
                "v": "126.68"
            },
            "CEER_BROADN_XUS": {
                "v": "119.84"
            },
            "CEER_OITPN": {
                "v": "136.50"
            },
            "CEER_BROADN": {
                "v": "128.39"
            }
        },
        {
            "d": "2009-10-05",
            "CEER_BROADN": {
                "v": "129.25"
            },
            "CEER_OITPN": {
                "v": "137.27"
            },
            "CEER_MCN": {
                "v": "127.58"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            }
        },
        {
            "d": "2009-10-06",
            "CEER_BROADN_XUS": {
                "v": "121.87"
            },
            "CEER_MCN": {
                "v": "129.53"
            },
            "CEER_BROADN": {
                "v": "131.14"
            },
            "CEER_OITPN": {
                "v": "138.99"
            }
        },
        {
            "d": "2009-10-07",
            "CEER_OITPN": {
                "v": "138.36"
            },
            "CEER_BROADN": {
                "v": "130.65"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "129.09"
            }
        },
        {
            "d": "2009-10-08",
            "CEER_MCN": {
                "v": "129.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.80"
            },
            "CEER_OITPN": {
                "v": "138.91"
            },
            "CEER_BROADN": {
                "v": "131.32"
            }
        },
        {
            "d": "2009-10-09",
            "CEER_BROADN": {
                "v": "132.91"
            },
            "CEER_OITPN": {
                "v": "140.22"
            },
            "CEER_MCN": {
                "v": "131.51"
            },
            "CEER_BROADN_XUS": {
                "v": "123.45"
            }
        },
        {
            "d": "2009-10-12",
            "CEER_BROADN_XUS": {
                "v": "123.45"
            },
            "CEER_MCN": {
                "v": "131.51"
            },
            "CEER_BROADN": {
                "v": "132.91"
            },
            "CEER_OITPN": {
                "v": "140.22"
            }
        },
        {
            "d": "2009-10-13",
            "CEER_OITPN": {
                "v": "141.63"
            },
            "CEER_BROADN": {
                "v": "134.30"
            },
            "CEER_BROADN_XUS": {
                "v": "124.53"
            },
            "CEER_MCN": {
                "v": "132.90"
            }
        },
        {
            "d": "2009-10-14",
            "CEER_MCN": {
                "v": "132.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.07"
            },
            "CEER_OITPN": {
                "v": "141.11"
            },
            "CEER_BROADN": {
                "v": "134.09"
            }
        },
        {
            "d": "2009-10-15",
            "CEER_BROADN": {
                "v": "133.92"
            },
            "CEER_OITPN": {
                "v": "141.04"
            },
            "CEER_MCN": {
                "v": "132.58"
            },
            "CEER_BROADN_XUS": {
                "v": "123.88"
            }
        },
        {
            "d": "2009-10-16",
            "CEER_BROADN_XUS": {
                "v": "123.02"
            },
            "CEER_MCN": {
                "v": "131.60"
            },
            "CEER_BROADN": {
                "v": "132.90"
            },
            "CEER_OITPN": {
                "v": "139.89"
            }
        },
        {
            "d": "2009-10-19",
            "CEER_OITPN": {
                "v": "141.07"
            },
            "CEER_BROADN": {
                "v": "133.86"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            },
            "CEER_MCN": {
                "v": "132.49"
            }
        },
        {
            "d": "2009-10-20",
            "CEER_MCN": {
                "v": "130.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_OITPN": {
                "v": "138.65"
            },
            "CEER_BROADN": {
                "v": "131.52"
            }
        },
        {
            "d": "2009-10-21",
            "CEER_BROADN": {
                "v": "132.36"
            },
            "CEER_OITPN": {
                "v": "139.50"
            },
            "CEER_MCN": {
                "v": "131.01"
            },
            "CEER_BROADN_XUS": {
                "v": "122.31"
            }
        },
        {
            "d": "2009-10-22",
            "CEER_BROADN_XUS": {
                "v": "121.69"
            },
            "CEER_MCN": {
                "v": "130.17"
            },
            "CEER_BROADN": {
                "v": "131.57"
            },
            "CEER_OITPN": {
                "v": "138.82"
            }
        },
        {
            "d": "2009-10-23",
            "CEER_OITPN": {
                "v": "138.52"
            },
            "CEER_BROADN": {
                "v": "131.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "129.96"
            }
        },
        {
            "d": "2009-10-26",
            "CEER_MCN": {
                "v": "128.80"
            },
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_OITPN": {
                "v": "137.33"
            },
            "CEER_BROADN": {
                "v": "130.18"
            }
        },
        {
            "d": "2009-10-27",
            "CEER_BROADN": {
                "v": "130.12"
            },
            "CEER_OITPN": {
                "v": "137.54"
            },
            "CEER_MCN": {
                "v": "128.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.85"
            }
        },
        {
            "d": "2009-10-28",
            "CEER_BROADN_XUS": {
                "v": "119.79"
            },
            "CEER_MCN": {
                "v": "127.37"
            },
            "CEER_BROADN": {
                "v": "128.89"
            },
            "CEER_OITPN": {
                "v": "136.42"
            }
        },
        {
            "d": "2009-10-29",
            "CEER_OITPN": {
                "v": "136.66"
            },
            "CEER_BROADN": {
                "v": "129.29"
            },
            "CEER_BROADN_XUS": {
                "v": "119.97"
            },
            "CEER_MCN": {
                "v": "127.83"
            }
        },
        {
            "d": "2009-10-30",
            "CEER_MCN": {
                "v": "127.08"
            },
            "CEER_BROADN_XUS": {
                "v": "119.27"
            },
            "CEER_OITPN": {
                "v": "135.74"
            },
            "CEER_BROADN": {
                "v": "128.50"
            }
        },
        {
            "d": "2009-11-02",
            "CEER_BROADN": {
                "v": "128.78"
            },
            "CEER_OITPN": {
                "v": "136.10"
            },
            "CEER_MCN": {
                "v": "127.34"
            },
            "CEER_BROADN_XUS": {
                "v": "119.45"
            }
        },
        {
            "d": "2009-11-03",
            "CEER_BROADN_XUS": {
                "v": "120.59"
            },
            "CEER_MCN": {
                "v": "128.10"
            },
            "CEER_BROADN": {
                "v": "129.63"
            },
            "CEER_OITPN": {
                "v": "137.25"
            }
        },
        {
            "d": "2009-11-04",
            "CEER_OITPN": {
                "v": "137.45"
            },
            "CEER_BROADN": {
                "v": "129.96"
            },
            "CEER_BROADN_XUS": {
                "v": "120.56"
            },
            "CEER_MCN": {
                "v": "128.47"
            }
        },
        {
            "d": "2009-11-05",
            "CEER_MCN": {
                "v": "128.33"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            },
            "CEER_OITPN": {
                "v": "137.59"
            },
            "CEER_BROADN": {
                "v": "129.89"
            }
        },
        {
            "d": "2009-11-06",
            "CEER_BROADN": {
                "v": "129.00"
            },
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_MCN": {
                "v": "127.45"
            },
            "CEER_BROADN_XUS": {
                "v": "119.61"
            }
        },
        {
            "d": "2009-11-09",
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_MCN": {
                "v": "128.96"
            },
            "CEER_BROADN": {
                "v": "130.49"
            },
            "CEER_OITPN": {
                "v": "138.07"
            }
        },
        {
            "d": "2009-11-10",
            "CEER_OITPN": {
                "v": "138.68"
            },
            "CEER_BROADN": {
                "v": "131.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.24"
            },
            "CEER_MCN": {
                "v": "129.61"
            }
        },
        {
            "d": "2009-11-11",
            "CEER_MCN": {
                "v": "129.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.24"
            },
            "CEER_OITPN": {
                "v": "138.68"
            },
            "CEER_BROADN": {
                "v": "131.12"
            }
        },
        {
            "d": "2009-11-12",
            "CEER_BROADN": {
                "v": "131.37"
            },
            "CEER_OITPN": {
                "v": "138.88"
            },
            "CEER_MCN": {
                "v": "129.88"
            },
            "CEER_BROADN_XUS": {
                "v": "121.71"
            }
        },
        {
            "d": "2009-11-13",
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "129.83"
            },
            "CEER_BROADN": {
                "v": "131.22"
            },
            "CEER_OITPN": {
                "v": "138.43"
            }
        },
        {
            "d": "2009-11-16",
            "CEER_OITPN": {
                "v": "138.66"
            },
            "CEER_BROADN": {
                "v": "131.54"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_MCN": {
                "v": "130.19"
            }
        },
        {
            "d": "2009-11-17",
            "CEER_MCN": {
                "v": "128.85"
            },
            "CEER_BROADN_XUS": {
                "v": "120.39"
            },
            "CEER_OITPN": {
                "v": "137.30"
            },
            "CEER_BROADN": {
                "v": "130.20"
            }
        },
        {
            "d": "2009-11-18",
            "CEER_BROADN": {
                "v": "131.04"
            },
            "CEER_OITPN": {
                "v": "138.08"
            },
            "CEER_MCN": {
                "v": "129.71"
            },
            "CEER_BROADN_XUS": {
                "v": "120.88"
            }
        },
        {
            "d": "2009-11-19",
            "CEER_BROADN_XUS": {
                "v": "119.78"
            },
            "CEER_MCN": {
                "v": "128.18"
            },
            "CEER_BROADN": {
                "v": "129.59"
            },
            "CEER_OITPN": {
                "v": "136.83"
            }
        },
        {
            "d": "2009-11-20",
            "CEER_OITPN": {
                "v": "136.14"
            },
            "CEER_BROADN": {
                "v": "128.98"
            },
            "CEER_BROADN_XUS": {
                "v": "119.30"
            },
            "CEER_MCN": {
                "v": "127.59"
            }
        },
        {
            "d": "2009-11-23",
            "CEER_MCN": {
                "v": "129.16"
            },
            "CEER_BROADN_XUS": {
                "v": "120.52"
            },
            "CEER_OITPN": {
                "v": "137.67"
            },
            "CEER_BROADN": {
                "v": "130.53"
            }
        },
        {
            "d": "2009-11-24",
            "CEER_BROADN": {
                "v": "129.82"
            },
            "CEER_OITPN": {
                "v": "136.83"
            },
            "CEER_MCN": {
                "v": "128.49"
            },
            "CEER_BROADN_XUS": {
                "v": "119.86"
            }
        },
        {
            "d": "2009-11-25",
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_MCN": {
                "v": "129.39"
            },
            "CEER_BROADN": {
                "v": "130.75"
            },
            "CEER_OITPN": {
                "v": "137.88"
            }
        },
        {
            "d": "2009-11-26",
            "CEER_OITPN": {
                "v": "137.33"
            },
            "CEER_BROADN": {
                "v": "129.86"
            },
            "CEER_BROADN_XUS": {
                "v": "119.79"
            },
            "CEER_MCN": {
                "v": "128.37"
            }
        },
        {
            "d": "2009-11-27",
            "CEER_MCN": {
                "v": "128.10"
            },
            "CEER_BROADN_XUS": {
                "v": "119.52"
            },
            "CEER_OITPN": {
                "v": "136.82"
            },
            "CEER_BROADN": {
                "v": "129.53"
            }
        },
        {
            "d": "2009-11-30",
            "CEER_BROADN": {
                "v": "130.05"
            },
            "CEER_OITPN": {
                "v": "137.43"
            },
            "CEER_MCN": {
                "v": "128.59"
            },
            "CEER_BROADN_XUS": {
                "v": "119.91"
            }
        },
        {
            "d": "2009-12-01",
            "CEER_BROADN_XUS": {
                "v": "121.04"
            },
            "CEER_MCN": {
                "v": "130.14"
            },
            "CEER_BROADN": {
                "v": "131.54"
            },
            "CEER_OITPN": {
                "v": "138.82"
            }
        },
        {
            "d": "2009-12-02",
            "CEER_OITPN": {
                "v": "138.10"
            },
            "CEER_BROADN": {
                "v": "131.11"
            },
            "CEER_BROADN_XUS": {
                "v": "120.65"
            },
            "CEER_MCN": {
                "v": "129.80"
            }
        },
        {
            "d": "2009-12-03",
            "CEER_MCN": {
                "v": "128.98"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_OITPN": {
                "v": "136.63"
            },
            "CEER_BROADN": {
                "v": "130.13"
            }
        },
        {
            "d": "2009-12-04",
            "CEER_BROADN": {
                "v": "130.89"
            },
            "CEER_OITPN": {
                "v": "137.08"
            },
            "CEER_MCN": {
                "v": "129.85"
            },
            "CEER_BROADN_XUS": {
                "v": "120.80"
            }
        },
        {
            "d": "2009-12-07",
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_MCN": {
                "v": "130.03"
            },
            "CEER_BROADN": {
                "v": "131.09"
            },
            "CEER_OITPN": {
                "v": "137.35"
            }
        },
        {
            "d": "2009-12-08",
            "CEER_OITPN": {
                "v": "136.82"
            },
            "CEER_BROADN": {
                "v": "130.16"
            },
            "CEER_BROADN_XUS": {
                "v": "120.45"
            },
            "CEER_MCN": {
                "v": "128.96"
            }
        },
        {
            "d": "2009-12-09",
            "CEER_MCN": {
                "v": "129.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.21"
            },
            "CEER_OITPN": {
                "v": "137.89"
            },
            "CEER_BROADN": {
                "v": "130.90"
            }
        },
        {
            "d": "2009-12-10",
            "CEER_BROADN": {
                "v": "131.35"
            },
            "CEER_OITPN": {
                "v": "138.45"
            },
            "CEER_MCN": {
                "v": "130.01"
            },
            "CEER_BROADN_XUS": {
                "v": "121.68"
            }
        },
        {
            "d": "2009-12-11",
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "129.53"
            },
            "CEER_BROADN": {
                "v": "130.74"
            },
            "CEER_OITPN": {
                "v": "137.44"
            }
        },
        {
            "d": "2009-12-14",
            "CEER_OITPN": {
                "v": "136.84"
            },
            "CEER_BROADN": {
                "v": "130.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.75"
            },
            "CEER_MCN": {
                "v": "129.26"
            }
        },
        {
            "d": "2009-12-15",
            "CEER_MCN": {
                "v": "129.34"
            },
            "CEER_BROADN_XUS": {
                "v": "120.94"
            },
            "CEER_OITPN": {
                "v": "136.40"
            },
            "CEER_BROADN": {
                "v": "130.33"
            }
        },
        {
            "d": "2009-12-16",
            "CEER_BROADN": {
                "v": "130.67"
            },
            "CEER_OITPN": {
                "v": "136.86"
            },
            "CEER_MCN": {
                "v": "129.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            }
        },
        {
            "d": "2009-12-17",
            "CEER_BROADN_XUS": {
                "v": "121.00"
            },
            "CEER_MCN": {
                "v": "128.66"
            },
            "CEER_BROADN": {
                "v": "129.80"
            },
            "CEER_OITPN": {
                "v": "136.28"
            }
        },
        {
            "d": "2009-12-18",
            "CEER_OITPN": {
                "v": "136.43"
            },
            "CEER_BROADN": {
                "v": "130.21"
            },
            "CEER_BROADN_XUS": {
                "v": "121.36"
            },
            "CEER_MCN": {
                "v": "129.16"
            }
        },
        {
            "d": "2009-12-21",
            "CEER_MCN": {
                "v": "130.18"
            },
            "CEER_BROADN_XUS": {
                "v": "122.31"
            },
            "CEER_OITPN": {
                "v": "137.50"
            },
            "CEER_BROADN": {
                "v": "131.23"
            }
        },
        {
            "d": "2009-12-22",
            "CEER_BROADN": {
                "v": "131.97"
            },
            "CEER_OITPN": {
                "v": "138.25"
            },
            "CEER_MCN": {
                "v": "130.92"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            }
        },
        {
            "d": "2009-12-23",
            "CEER_BROADN_XUS": {
                "v": "123.78"
            },
            "CEER_MCN": {
                "v": "131.71"
            },
            "CEER_BROADN": {
                "v": "132.76"
            },
            "CEER_OITPN": {
                "v": "139.06"
            }
        },
        {
            "d": "2009-12-24",
            "CEER_OITPN": {
                "v": "138.77"
            },
            "CEER_BROADN": {
                "v": "132.57"
            },
            "CEER_BROADN_XUS": {
                "v": "123.56"
            },
            "CEER_MCN": {
                "v": "131.54"
            }
        },
        {
            "d": "2009-12-25",
            "CEER_MCN": {
                "v": "131.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.56"
            },
            "CEER_OITPN": {
                "v": "138.77"
            },
            "CEER_BROADN": {
                "v": "132.57"
            }
        },
        {
            "d": "2009-12-28",
            "CEER_BROADN": {
                "v": "132.57"
            },
            "CEER_OITPN": {
                "v": "138.77"
            },
            "CEER_MCN": {
                "v": "131.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.56"
            }
        },
        {
            "d": "2009-12-29",
            "CEER_BROADN_XUS": {
                "v": "124.71"
            },
            "CEER_MCN": {
                "v": "132.61"
            },
            "CEER_BROADN": {
                "v": "133.71"
            },
            "CEER_OITPN": {
                "v": "140.17"
            }
        },
        {
            "d": "2009-12-30",
            "CEER_OITPN": {
                "v": "138.53"
            },
            "CEER_BROADN": {
                "v": "132.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.38"
            },
            "CEER_MCN": {
                "v": "131.18"
            }
        },
        {
            "d": "2009-12-31",
            "CEER_MCN": {
                "v": "131.89"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_OITPN": {
                "v": "139.29"
            },
            "CEER_BROADN": {
                "v": "132.96"
            }
        },
        {
            "d": "2010-01-01",
            "CEER_BROADN": {
                "v": "132.96"
            },
            "CEER_OITPN": {
                "v": "139.29"
            },
            "CEER_MCN": {
                "v": "131.89"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            }
        },
        {
            "d": "2010-01-04",
            "CEER_BROADN_XUS": {
                "v": "124.38"
            },
            "CEER_MCN": {
                "v": "132.78"
            },
            "CEER_BROADN": {
                "v": "133.70"
            },
            "CEER_OITPN": {
                "v": "139.68"
            }
        },
        {
            "d": "2010-01-05",
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_BROADN": {
                "v": "133.64"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_MCN": {
                "v": "132.79"
            }
        },
        {
            "d": "2010-01-06",
            "CEER_MCN": {
                "v": "133.38"
            },
            "CEER_BROADN_XUS": {
                "v": "124.60"
            },
            "CEER_OITPN": {
                "v": "139.56"
            },
            "CEER_BROADN": {
                "v": "134.11"
            }
        },
        {
            "d": "2010-01-07",
            "CEER_BROADN": {
                "v": "134.13"
            },
            "CEER_OITPN": {
                "v": "139.47"
            },
            "CEER_MCN": {
                "v": "133.44"
            },
            "CEER_BROADN_XUS": {
                "v": "124.84"
            }
        },
        {
            "d": "2010-01-08",
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_MCN": {
                "v": "133.35"
            },
            "CEER_BROADN": {
                "v": "134.02"
            },
            "CEER_OITPN": {
                "v": "139.33"
            }
        },
        {
            "d": "2010-01-11",
            "CEER_OITPN": {
                "v": "139.31"
            },
            "CEER_BROADN": {
                "v": "133.94"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_MCN": {
                "v": "133.24"
            }
        },
        {
            "d": "2010-01-12",
            "CEER_MCN": {
                "v": "132.41"
            },
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_OITPN": {
                "v": "138.74"
            },
            "CEER_BROADN": {
                "v": "133.19"
            }
        },
        {
            "d": "2010-01-13",
            "CEER_BROADN": {
                "v": "133.98"
            },
            "CEER_OITPN": {
                "v": "139.70"
            },
            "CEER_MCN": {
                "v": "133.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.23"
            }
        },
        {
            "d": "2010-01-14",
            "CEER_BROADN_XUS": {
                "v": "124.88"
            },
            "CEER_MCN": {
                "v": "133.90"
            },
            "CEER_BROADN": {
                "v": "134.73"
            },
            "CEER_OITPN": {
                "v": "140.47"
            }
        },
        {
            "d": "2010-01-15",
            "CEER_OITPN": {
                "v": "140.05"
            },
            "CEER_BROADN": {
                "v": "134.50"
            },
            "CEER_BROADN_XUS": {
                "v": "124.76"
            },
            "CEER_MCN": {
                "v": "133.74"
            }
        },
        {
            "d": "2010-01-18",
            "CEER_MCN": {
                "v": "134.13"
            },
            "CEER_BROADN_XUS": {
                "v": "125.03"
            },
            "CEER_OITPN": {
                "v": "140.41"
            },
            "CEER_BROADN": {
                "v": "134.88"
            }
        },
        {
            "d": "2010-01-19",
            "CEER_BROADN": {
                "v": "134.10"
            },
            "CEER_OITPN": {
                "v": "139.53"
            },
            "CEER_MCN": {
                "v": "133.38"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            }
        },
        {
            "d": "2010-01-20",
            "CEER_BROADN_XUS": {
                "v": "123.51"
            },
            "CEER_MCN": {
                "v": "131.84"
            },
            "CEER_BROADN": {
                "v": "132.60"
            },
            "CEER_OITPN": {
                "v": "138.11"
            }
        },
        {
            "d": "2010-01-21",
            "CEER_OITPN": {
                "v": "138.18"
            },
            "CEER_BROADN": {
                "v": "132.47"
            },
            "CEER_BROADN_XUS": {
                "v": "123.36"
            },
            "CEER_MCN": {
                "v": "131.62"
            }
        },
        {
            "d": "2010-01-22",
            "CEER_MCN": {
                "v": "130.60"
            },
            "CEER_BROADN_XUS": {
                "v": "122.72"
            },
            "CEER_OITPN": {
                "v": "137.87"
            },
            "CEER_BROADN": {
                "v": "131.64"
            }
        },
        {
            "d": "2010-01-25",
            "CEER_BROADN": {
                "v": "131.37"
            },
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_MCN": {
                "v": "130.37"
            },
            "CEER_BROADN_XUS": {
                "v": "122.42"
            }
        },
        {
            "d": "2010-01-26",
            "CEER_BROADN_XUS": {
                "v": "122.23"
            },
            "CEER_MCN": {
                "v": "130.14"
            },
            "CEER_BROADN": {
                "v": "131.12"
            },
            "CEER_OITPN": {
                "v": "137.17"
            }
        },
        {
            "d": "2010-01-27",
            "CEER_OITPN": {
                "v": "136.98"
            },
            "CEER_BROADN": {
                "v": "130.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            },
            "CEER_MCN": {
                "v": "129.55"
            }
        },
        {
            "d": "2010-01-28",
            "CEER_MCN": {
                "v": "129.90"
            },
            "CEER_BROADN_XUS": {
                "v": "122.46"
            },
            "CEER_OITPN": {
                "v": "137.44"
            },
            "CEER_BROADN": {
                "v": "131.02"
            }
        },
        {
            "d": "2010-01-29",
            "CEER_BROADN": {
                "v": "131.18"
            },
            "CEER_OITPN": {
                "v": "137.42"
            },
            "CEER_MCN": {
                "v": "130.12"
            },
            "CEER_BROADN_XUS": {
                "v": "122.83"
            }
        },
        {
            "d": "2010-02-01",
            "CEER_BROADN_XUS": {
                "v": "122.71"
            },
            "CEER_MCN": {
                "v": "130.10"
            },
            "CEER_BROADN": {
                "v": "131.09"
            },
            "CEER_OITPN": {
                "v": "137.18"
            }
        },
        {
            "d": "2010-02-02",
            "CEER_OITPN": {
                "v": "137.26"
            },
            "CEER_BROADN": {
                "v": "131.42"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_MCN": {
                "v": "130.53"
            }
        },
        {
            "d": "2010-02-03",
            "CEER_MCN": {
                "v": "130.69"
            },
            "CEER_BROADN_XUS": {
                "v": "123.16"
            },
            "CEER_OITPN": {
                "v": "137.49"
            },
            "CEER_BROADN": {
                "v": "131.60"
            }
        },
        {
            "d": "2010-02-04",
            "CEER_BROADN": {
                "v": "130.32"
            },
            "CEER_OITPN": {
                "v": "136.51"
            },
            "CEER_MCN": {
                "v": "129.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.18"
            }
        },
        {
            "d": "2010-02-05",
            "CEER_BROADN_XUS": {
                "v": "123.01"
            },
            "CEER_MCN": {
                "v": "129.71"
            },
            "CEER_BROADN": {
                "v": "130.82"
            },
            "CEER_OITPN": {
                "v": "137.22"
            }
        },
        {
            "d": "2010-02-08",
            "CEER_OITPN": {
                "v": "137.40"
            },
            "CEER_BROADN": {
                "v": "131.03"
            },
            "CEER_BROADN_XUS": {
                "v": "123.03"
            },
            "CEER_MCN": {
                "v": "129.93"
            }
        },
        {
            "d": "2010-02-09",
            "CEER_MCN": {
                "v": "129.77"
            },
            "CEER_BROADN_XUS": {
                "v": "122.56"
            },
            "CEER_OITPN": {
                "v": "136.91"
            },
            "CEER_BROADN": {
                "v": "130.78"
            }
        },
        {
            "d": "2010-02-10",
            "CEER_BROADN": {
                "v": "131.18"
            },
            "CEER_OITPN": {
                "v": "137.22"
            },
            "CEER_MCN": {
                "v": "130.20"
            },
            "CEER_BROADN_XUS": {
                "v": "123.07"
            }
        },
        {
            "d": "2010-02-11",
            "CEER_BROADN_XUS": {
                "v": "124.87"
            },
            "CEER_MCN": {
                "v": "132.10"
            },
            "CEER_BROADN": {
                "v": "133.06"
            },
            "CEER_OITPN": {
                "v": "139.11"
            }
        },
        {
            "d": "2010-02-12",
            "CEER_OITPN": {
                "v": "138.83"
            },
            "CEER_BROADN": {
                "v": "132.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.76"
            },
            "CEER_MCN": {
                "v": "132.05"
            }
        },
        {
            "d": "2010-02-15",
            "CEER_MCN": {
                "v": "132.70"
            },
            "CEER_BROADN_XUS": {
                "v": "125.26"
            },
            "CEER_OITPN": {
                "v": "139.26"
            },
            "CEER_BROADN": {
                "v": "133.54"
            }
        },
        {
            "d": "2010-02-16",
            "CEER_BROADN": {
                "v": "133.97"
            },
            "CEER_OITPN": {
                "v": "139.61"
            },
            "CEER_MCN": {
                "v": "133.17"
            },
            "CEER_BROADN_XUS": {
                "v": "125.42"
            }
        },
        {
            "d": "2010-02-17",
            "CEER_BROADN_XUS": {
                "v": "125.43"
            },
            "CEER_MCN": {
                "v": "133.05"
            },
            "CEER_BROADN": {
                "v": "133.79"
            },
            "CEER_OITPN": {
                "v": "139.24"
            }
        },
        {
            "d": "2010-02-18",
            "CEER_OITPN": {
                "v": "139.15"
            },
            "CEER_BROADN": {
                "v": "133.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.69"
            },
            "CEER_MCN": {
                "v": "133.31"
            }
        },
        {
            "d": "2010-02-19",
            "CEER_MCN": {
                "v": "133.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.25"
            },
            "CEER_OITPN": {
                "v": "139.50"
            },
            "CEER_BROADN": {
                "v": "134.45"
            }
        },
        {
            "d": "2010-02-22",
            "CEER_BROADN": {
                "v": "134.16"
            },
            "CEER_OITPN": {
                "v": "139.26"
            },
            "CEER_MCN": {
                "v": "133.56"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            }
        },
        {
            "d": "2010-02-23",
            "CEER_BROADN_XUS": {
                "v": "124.86"
            },
            "CEER_MCN": {
                "v": "132.42"
            },
            "CEER_BROADN": {
                "v": "133.09"
            },
            "CEER_OITPN": {
                "v": "138.38"
            }
        },
        {
            "d": "2010-02-24",
            "CEER_OITPN": {
                "v": "137.91"
            },
            "CEER_BROADN": {
                "v": "132.63"
            },
            "CEER_BROADN_XUS": {
                "v": "124.38"
            },
            "CEER_MCN": {
                "v": "131.95"
            }
        },
        {
            "d": "2010-02-25",
            "CEER_MCN": {
                "v": "130.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            },
            "CEER_OITPN": {
                "v": "136.56"
            },
            "CEER_BROADN": {
                "v": "131.25"
            }
        },
        {
            "d": "2010-02-26",
            "CEER_BROADN": {
                "v": "132.65"
            },
            "CEER_OITPN": {
                "v": "137.85"
            },
            "CEER_MCN": {
                "v": "132.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            }
        },
        {
            "d": "2010-03-01",
            "CEER_BROADN_XUS": {
                "v": "125.84"
            },
            "CEER_MCN": {
                "v": "133.73"
            },
            "CEER_BROADN": {
                "v": "134.23"
            },
            "CEER_OITPN": {
                "v": "139.07"
            }
        },
        {
            "d": "2010-03-02",
            "CEER_OITPN": {
                "v": "140.11"
            },
            "CEER_BROADN": {
                "v": "135.31"
            },
            "CEER_BROADN_XUS": {
                "v": "126.72"
            },
            "CEER_MCN": {
                "v": "134.83"
            }
        },
        {
            "d": "2010-03-03",
            "CEER_MCN": {
                "v": "134.92"
            },
            "CEER_BROADN_XUS": {
                "v": "126.49"
            },
            "CEER_OITPN": {
                "v": "140.37"
            },
            "CEER_BROADN": {
                "v": "135.44"
            }
        },
        {
            "d": "2010-03-04",
            "CEER_BROADN": {
                "v": "135.51"
            },
            "CEER_OITPN": {
                "v": "140.33"
            },
            "CEER_MCN": {
                "v": "135.03"
            },
            "CEER_BROADN_XUS": {
                "v": "126.88"
            }
        },
        {
            "d": "2010-03-05",
            "CEER_BROADN_XUS": {
                "v": "127.00"
            },
            "CEER_MCN": {
                "v": "135.37"
            },
            "CEER_BROADN": {
                "v": "135.72"
            },
            "CEER_OITPN": {
                "v": "140.21"
            }
        },
        {
            "d": "2010-03-08",
            "CEER_OITPN": {
                "v": "140.25"
            },
            "CEER_BROADN": {
                "v": "135.73"
            },
            "CEER_BROADN_XUS": {
                "v": "127.02"
            },
            "CEER_MCN": {
                "v": "135.37"
            }
        },
        {
            "d": "2010-03-09",
            "CEER_MCN": {
                "v": "135.85"
            },
            "CEER_BROADN_XUS": {
                "v": "127.45"
            },
            "CEER_OITPN": {
                "v": "140.67"
            },
            "CEER_BROADN": {
                "v": "136.19"
            }
        },
        {
            "d": "2010-03-10",
            "CEER_BROADN": {
                "v": "136.17"
            },
            "CEER_OITPN": {
                "v": "140.42"
            },
            "CEER_MCN": {
                "v": "135.91"
            },
            "CEER_BROADN_XUS": {
                "v": "127.32"
            }
        },
        {
            "d": "2010-03-11",
            "CEER_BROADN_XUS": {
                "v": "127.05"
            },
            "CEER_MCN": {
                "v": "135.57"
            },
            "CEER_BROADN": {
                "v": "135.89"
            },
            "CEER_OITPN": {
                "v": "140.28"
            }
        },
        {
            "d": "2010-03-12",
            "CEER_OITPN": {
                "v": "141.02"
            },
            "CEER_BROADN": {
                "v": "136.68"
            },
            "CEER_BROADN_XUS": {
                "v": "127.57"
            },
            "CEER_MCN": {
                "v": "136.39"
            }
        },
        {
            "d": "2010-03-15",
            "CEER_MCN": {
                "v": "136.23"
            },
            "CEER_BROADN_XUS": {
                "v": "127.59"
            },
            "CEER_OITPN": {
                "v": "140.76"
            },
            "CEER_BROADN": {
                "v": "136.49"
            }
        },
        {
            "d": "2010-03-16",
            "CEER_BROADN": {
                "v": "137.17"
            },
            "CEER_OITPN": {
                "v": "141.49"
            },
            "CEER_MCN": {
                "v": "136.90"
            },
            "CEER_BROADN_XUS": {
                "v": "128.00"
            }
        },
        {
            "d": "2010-03-17",
            "CEER_BROADN_XUS": {
                "v": "128.30"
            },
            "CEER_MCN": {
                "v": "137.35"
            },
            "CEER_BROADN": {
                "v": "137.57"
            },
            "CEER_OITPN": {
                "v": "141.76"
            }
        },
        {
            "d": "2010-03-18",
            "CEER_OITPN": {
                "v": "141.62"
            },
            "CEER_BROADN": {
                "v": "137.47"
            },
            "CEER_BROADN_XUS": {
                "v": "128.44"
            },
            "CEER_MCN": {
                "v": "137.26"
            }
        },
        {
            "d": "2010-03-19",
            "CEER_MCN": {
                "v": "137.26"
            },
            "CEER_BROADN_XUS": {
                "v": "128.67"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_BROADN": {
                "v": "137.49"
            }
        },
        {
            "d": "2010-03-22",
            "CEER_BROADN": {
                "v": "137.01"
            },
            "CEER_OITPN": {
                "v": "141.46"
            },
            "CEER_MCN": {
                "v": "136.68"
            },
            "CEER_BROADN_XUS": {
                "v": "128.25"
            }
        },
        {
            "d": "2010-03-23",
            "CEER_BROADN_XUS": {
                "v": "128.24"
            },
            "CEER_MCN": {
                "v": "136.88"
            },
            "CEER_BROADN": {
                "v": "137.10"
            },
            "CEER_OITPN": {
                "v": "141.29"
            }
        },
        {
            "d": "2010-03-24",
            "CEER_OITPN": {
                "v": "140.18"
            },
            "CEER_BROADN": {
                "v": "136.39"
            },
            "CEER_BROADN_XUS": {
                "v": "128.01"
            },
            "CEER_MCN": {
                "v": "136.31"
            }
        },
        {
            "d": "2010-03-25",
            "CEER_MCN": {
                "v": "137.46"
            },
            "CEER_BROADN_XUS": {
                "v": "129.15"
            },
            "CEER_OITPN": {
                "v": "141.31"
            },
            "CEER_BROADN": {
                "v": "137.53"
            }
        },
        {
            "d": "2010-03-26",
            "CEER_BROADN": {
                "v": "136.20"
            },
            "CEER_OITPN": {
                "v": "140.10"
            },
            "CEER_MCN": {
                "v": "136.07"
            },
            "CEER_BROADN_XUS": {
                "v": "127.87"
            }
        },
        {
            "d": "2010-03-29",
            "CEER_BROADN_XUS": {
                "v": "128.47"
            },
            "CEER_MCN": {
                "v": "137.02"
            },
            "CEER_BROADN": {
                "v": "137.06"
            },
            "CEER_OITPN": {
                "v": "140.76"
            }
        },
        {
            "d": "2010-03-30",
            "CEER_OITPN": {
                "v": "140.75"
            },
            "CEER_BROADN": {
                "v": "137.26"
            },
            "CEER_BROADN_XUS": {
                "v": "128.65"
            },
            "CEER_MCN": {
                "v": "137.29"
            }
        },
        {
            "d": "2010-03-31",
            "CEER_MCN": {
                "v": "137.53"
            },
            "CEER_BROADN_XUS": {
                "v": "128.56"
            },
            "CEER_OITPN": {
                "v": "140.72"
            },
            "CEER_BROADN": {
                "v": "137.42"
            }
        },
        {
            "d": "2010-04-01",
            "CEER_BROADN": {
                "v": "138.42"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_MCN": {
                "v": "138.56"
            },
            "CEER_BROADN_XUS": {
                "v": "129.40"
            }
        },
        {
            "d": "2010-04-02",
            "CEER_BROADN_XUS": {
                "v": "129.40"
            },
            "CEER_MCN": {
                "v": "138.56"
            },
            "CEER_BROADN": {
                "v": "138.42"
            },
            "CEER_OITPN": {
                "v": "141.68"
            }
        },
        {
            "d": "2010-04-05",
            "CEER_OITPN": {
                "v": "142.15"
            },
            "CEER_BROADN": {
                "v": "139.20"
            },
            "CEER_BROADN_XUS": {
                "v": "130.21"
            },
            "CEER_MCN": {
                "v": "139.46"
            }
        },
        {
            "d": "2010-04-06",
            "CEER_MCN": {
                "v": "139.95"
            },
            "CEER_BROADN_XUS": {
                "v": "130.71"
            },
            "CEER_OITPN": {
                "v": "142.46"
            },
            "CEER_BROADN": {
                "v": "139.64"
            }
        },
        {
            "d": "2010-04-07",
            "CEER_BROADN": {
                "v": "139.19"
            },
            "CEER_OITPN": {
                "v": "141.93"
            },
            "CEER_MCN": {
                "v": "139.53"
            },
            "CEER_BROADN_XUS": {
                "v": "130.25"
            }
        },
        {
            "d": "2010-04-08",
            "CEER_BROADN_XUS": {
                "v": "130.38"
            },
            "CEER_MCN": {
                "v": "139.63"
            },
            "CEER_BROADN": {
                "v": "139.33"
            },
            "CEER_OITPN": {
                "v": "142.20"
            }
        },
        {
            "d": "2010-04-09",
            "CEER_OITPN": {
                "v": "141.35"
            },
            "CEER_BROADN": {
                "v": "138.59"
            },
            "CEER_BROADN_XUS": {
                "v": "129.45"
            },
            "CEER_MCN": {
                "v": "138.92"
            }
        },
        {
            "d": "2010-04-12",
            "CEER_MCN": {
                "v": "139.26"
            },
            "CEER_BROADN_XUS": {
                "v": "129.67"
            },
            "CEER_OITPN": {
                "v": "141.86"
            },
            "CEER_BROADN": {
                "v": "138.98"
            }
        },
        {
            "d": "2010-04-13",
            "CEER_BROADN": {
                "v": "138.86"
            },
            "CEER_OITPN": {
                "v": "141.90"
            },
            "CEER_MCN": {
                "v": "139.08"
            },
            "CEER_BROADN_XUS": {
                "v": "129.61"
            }
        },
        {
            "d": "2010-04-14",
            "CEER_BROADN_XUS": {
                "v": "130.00"
            },
            "CEER_MCN": {
                "v": "139.78"
            },
            "CEER_BROADN": {
                "v": "139.53"
            },
            "CEER_OITPN": {
                "v": "142.53"
            }
        },
        {
            "d": "2010-04-15",
            "CEER_OITPN": {
                "v": "141.75"
            },
            "CEER_BROADN": {
                "v": "138.96"
            },
            "CEER_BROADN_XUS": {
                "v": "129.63"
            },
            "CEER_MCN": {
                "v": "139.28"
            }
        },
        {
            "d": "2010-04-16",
            "CEER_MCN": {
                "v": "137.46"
            },
            "CEER_BROADN_XUS": {
                "v": "128.11"
            },
            "CEER_OITPN": {
                "v": "140.24"
            },
            "CEER_BROADN": {
                "v": "137.23"
            }
        },
        {
            "d": "2010-04-19",
            "CEER_BROADN": {
                "v": "136.72"
            },
            "CEER_OITPN": {
                "v": "139.90"
            },
            "CEER_MCN": {
                "v": "136.87"
            },
            "CEER_BROADN_XUS": {
                "v": "127.82"
            }
        },
        {
            "d": "2010-04-20",
            "CEER_BROADN_XUS": {
                "v": "130.43"
            },
            "CEER_MCN": {
                "v": "139.91"
            },
            "CEER_BROADN": {
                "v": "139.59"
            },
            "CEER_OITPN": {
                "v": "142.40"
            }
        },
        {
            "d": "2010-04-21",
            "CEER_OITPN": {
                "v": "142.25"
            },
            "CEER_BROADN": {
                "v": "139.64"
            },
            "CEER_BROADN_XUS": {
                "v": "130.50"
            },
            "CEER_MCN": {
                "v": "140.04"
            }
        },
        {
            "d": "2010-04-22",
            "CEER_MCN": {
                "v": "139.80"
            },
            "CEER_BROADN_XUS": {
                "v": "130.52"
            },
            "CEER_OITPN": {
                "v": "142.20"
            },
            "CEER_BROADN": {
                "v": "139.45"
            }
        },
        {
            "d": "2010-04-23",
            "CEER_BROADN": {
                "v": "139.20"
            },
            "CEER_OITPN": {
                "v": "141.73"
            },
            "CEER_MCN": {
                "v": "139.62"
            },
            "CEER_BROADN_XUS": {
                "v": "130.23"
            }
        },
        {
            "d": "2010-04-26",
            "CEER_BROADN_XUS": {
                "v": "130.28"
            },
            "CEER_MCN": {
                "v": "139.85"
            },
            "CEER_BROADN": {
                "v": "139.35"
            },
            "CEER_OITPN": {
                "v": "141.68"
            }
        },
        {
            "d": "2010-04-27",
            "CEER_OITPN": {
                "v": "139.96"
            },
            "CEER_BROADN": {
                "v": "137.37"
            },
            "CEER_BROADN_XUS": {
                "v": "128.68"
            },
            "CEER_MCN": {
                "v": "137.76"
            }
        },
        {
            "d": "2010-04-28",
            "CEER_MCN": {
                "v": "138.74"
            },
            "CEER_BROADN_XUS": {
                "v": "130.03"
            },
            "CEER_OITPN": {
                "v": "141.16"
            },
            "CEER_BROADN": {
                "v": "138.41"
            }
        },
        {
            "d": "2010-04-29",
            "CEER_BROADN": {
                "v": "138.99"
            },
            "CEER_OITPN": {
                "v": "141.36"
            },
            "CEER_MCN": {
                "v": "139.47"
            },
            "CEER_BROADN_XUS": {
                "v": "130.18"
            }
        },
        {
            "d": "2010-04-30",
            "CEER_BROADN_XUS": {
                "v": "129.17"
            },
            "CEER_MCN": {
                "v": "138.51"
            },
            "CEER_BROADN": {
                "v": "138.02"
            },
            "CEER_OITPN": {
                "v": "140.34"
            }
        },
        {
            "d": "2010-05-03",
            "CEER_OITPN": {
                "v": "140.42"
            },
            "CEER_BROADN": {
                "v": "138.09"
            },
            "CEER_BROADN_XUS": {
                "v": "129.51"
            },
            "CEER_MCN": {
                "v": "138.57"
            }
        },
        {
            "d": "2010-05-04",
            "CEER_MCN": {
                "v": "137.79"
            },
            "CEER_BROADN_XUS": {
                "v": "129.20"
            },
            "CEER_OITPN": {
                "v": "139.85"
            },
            "CEER_BROADN": {
                "v": "137.37"
            }
        },
        {
            "d": "2010-05-05",
            "CEER_BROADN": {
                "v": "137.13"
            },
            "CEER_OITPN": {
                "v": "140.04"
            },
            "CEER_MCN": {
                "v": "137.38"
            },
            "CEER_BROADN_XUS": {
                "v": "129.36"
            }
        },
        {
            "d": "2010-05-06",
            "CEER_BROADN_XUS": {
                "v": "128.27"
            },
            "CEER_MCN": {
                "v": "135.39"
            },
            "CEER_BROADN": {
                "v": "135.43"
            },
            "CEER_OITPN": {
                "v": "139.08"
            }
        },
        {
            "d": "2010-05-07",
            "CEER_OITPN": {
                "v": "139.28"
            },
            "CEER_BROADN": {
                "v": "135.50"
            },
            "CEER_BROADN_XUS": {
                "v": "128.33"
            },
            "CEER_MCN": {
                "v": "135.41"
            }
        },
        {
            "d": "2010-05-10",
            "CEER_MCN": {
                "v": "137.67"
            },
            "CEER_BROADN_XUS": {
                "v": "129.52"
            },
            "CEER_OITPN": {
                "v": "140.09"
            },
            "CEER_BROADN": {
                "v": "137.34"
            }
        },
        {
            "d": "2010-05-11",
            "CEER_BROADN": {
                "v": "138.21"
            },
            "CEER_OITPN": {
                "v": "140.88"
            },
            "CEER_MCN": {
                "v": "138.57"
            },
            "CEER_BROADN_XUS": {
                "v": "130.51"
            }
        },
        {
            "d": "2010-05-12",
            "CEER_BROADN_XUS": {
                "v": "130.62"
            },
            "CEER_MCN": {
                "v": "138.68"
            },
            "CEER_BROADN": {
                "v": "138.23"
            },
            "CEER_OITPN": {
                "v": "140.66"
            }
        },
        {
            "d": "2010-05-13",
            "CEER_OITPN": {
                "v": "141.00"
            },
            "CEER_BROADN": {
                "v": "138.95"
            },
            "CEER_BROADN_XUS": {
                "v": "131.31"
            },
            "CEER_MCN": {
                "v": "139.56"
            }
        },
        {
            "d": "2010-05-14",
            "CEER_MCN": {
                "v": "137.26"
            },
            "CEER_BROADN_XUS": {
                "v": "129.73"
            },
            "CEER_OITPN": {
                "v": "139.21"
            },
            "CEER_BROADN": {
                "v": "136.81"
            }
        },
        {
            "d": "2010-05-17",
            "CEER_BROADN": {
                "v": "136.45"
            },
            "CEER_OITPN": {
                "v": "139.22"
            },
            "CEER_MCN": {
                "v": "136.76"
            },
            "CEER_BROADN_XUS": {
                "v": "129.80"
            }
        },
        {
            "d": "2010-05-18",
            "CEER_BROADN_XUS": {
                "v": "130.33"
            },
            "CEER_MCN": {
                "v": "137.67"
            },
            "CEER_BROADN": {
                "v": "137.22"
            },
            "CEER_OITPN": {
                "v": "139.65"
            }
        },
        {
            "d": "2010-05-19",
            "CEER_OITPN": {
                "v": "138.80"
            },
            "CEER_BROADN": {
                "v": "135.31"
            },
            "CEER_BROADN_XUS": {
                "v": "128.98"
            },
            "CEER_MCN": {
                "v": "135.33"
            }
        },
        {
            "d": "2010-05-20",
            "CEER_MCN": {
                "v": "133.32"
            },
            "CEER_BROADN_XUS": {
                "v": "127.57"
            },
            "CEER_OITPN": {
                "v": "138.06"
            },
            "CEER_BROADN": {
                "v": "133.66"
            }
        },
        {
            "d": "2010-05-21",
            "CEER_BROADN": {
                "v": "134.32"
            },
            "CEER_OITPN": {
                "v": "138.63"
            },
            "CEER_MCN": {
                "v": "134.02"
            },
            "CEER_BROADN_XUS": {
                "v": "127.77"
            }
        },
        {
            "d": "2010-05-24",
            "CEER_BROADN_XUS": {
                "v": "127.77"
            },
            "CEER_MCN": {
                "v": "134.02"
            },
            "CEER_BROADN": {
                "v": "134.32"
            },
            "CEER_OITPN": {
                "v": "138.63"
            }
        },
        {
            "d": "2010-05-25",
            "CEER_OITPN": {
                "v": "137.31"
            },
            "CEER_BROADN": {
                "v": "132.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.78"
            },
            "CEER_MCN": {
                "v": "132.02"
            }
        },
        {
            "d": "2010-05-26",
            "CEER_MCN": {
                "v": "133.67"
            },
            "CEER_BROADN_XUS": {
                "v": "128.05"
            },
            "CEER_OITPN": {
                "v": "138.25"
            },
            "CEER_BROADN": {
                "v": "133.97"
            }
        },
        {
            "d": "2010-05-27",
            "CEER_BROADN": {
                "v": "135.45"
            },
            "CEER_OITPN": {
                "v": "139.38"
            },
            "CEER_MCN": {
                "v": "135.31"
            },
            "CEER_BROADN_XUS": {
                "v": "129.02"
            }
        },
        {
            "d": "2010-05-28",
            "CEER_BROADN_XUS": {
                "v": "128.87"
            },
            "CEER_MCN": {
                "v": "135.30"
            },
            "CEER_BROADN": {
                "v": "135.35"
            },
            "CEER_OITPN": {
                "v": "139.03"
            }
        },
        {
            "d": "2010-05-31",
            "CEER_OITPN": {
                "v": "139.70"
            },
            "CEER_BROADN": {
                "v": "136.05"
            },
            "CEER_BROADN_XUS": {
                "v": "129.72"
            },
            "CEER_MCN": {
                "v": "136.01"
            }
        },
        {
            "d": "2010-06-01",
            "CEER_MCN": {
                "v": "135.74"
            },
            "CEER_BROADN_XUS": {
                "v": "129.60"
            },
            "CEER_OITPN": {
                "v": "139.78"
            },
            "CEER_BROADN": {
                "v": "135.87"
            }
        },
        {
            "d": "2010-06-02",
            "CEER_BROADN": {
                "v": "136.99"
            },
            "CEER_OITPN": {
                "v": "140.60"
            },
            "CEER_MCN": {
                "v": "136.99"
            },
            "CEER_BROADN_XUS": {
                "v": "130.80"
            }
        },
        {
            "d": "2010-06-03",
            "CEER_BROADN_XUS": {
                "v": "130.38"
            },
            "CEER_MCN": {
                "v": "136.85"
            },
            "CEER_BROADN": {
                "v": "136.69"
            },
            "CEER_OITPN": {
                "v": "139.86"
            }
        },
        {
            "d": "2010-06-04",
            "CEER_OITPN": {
                "v": "139.16"
            },
            "CEER_BROADN": {
                "v": "135.86"
            },
            "CEER_BROADN_XUS": {
                "v": "130.02"
            },
            "CEER_MCN": {
                "v": "135.96"
            }
        },
        {
            "d": "2010-06-07",
            "CEER_MCN": {
                "v": "135.77"
            },
            "CEER_BROADN_XUS": {
                "v": "130.21"
            },
            "CEER_OITPN": {
                "v": "139.46"
            },
            "CEER_BROADN": {
                "v": "135.81"
            }
        },
        {
            "d": "2010-06-08",
            "CEER_BROADN": {
                "v": "135.97"
            },
            "CEER_OITPN": {
                "v": "139.70"
            },
            "CEER_MCN": {
                "v": "135.91"
            },
            "CEER_BROADN_XUS": {
                "v": "130.26"
            }
        },
        {
            "d": "2010-06-09",
            "CEER_BROADN_XUS": {
                "v": "131.38"
            },
            "CEER_MCN": {
                "v": "137.35"
            },
            "CEER_BROADN": {
                "v": "137.36"
            },
            "CEER_OITPN": {
                "v": "140.99"
            }
        },
        {
            "d": "2010-06-10",
            "CEER_OITPN": {
                "v": "141.44"
            },
            "CEER_BROADN": {
                "v": "137.85"
            },
            "CEER_BROADN_XUS": {
                "v": "131.59"
            },
            "CEER_MCN": {
                "v": "137.85"
            }
        },
        {
            "d": "2010-06-11",
            "CEER_MCN": {
                "v": "138.12"
            },
            "CEER_BROADN_XUS": {
                "v": "131.77"
            },
            "CEER_OITPN": {
                "v": "141.20"
            },
            "CEER_BROADN": {
                "v": "137.97"
            }
        },
        {
            "d": "2010-06-14",
            "CEER_BROADN": {
                "v": "138.50"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_MCN": {
                "v": "138.67"
            },
            "CEER_BROADN_XUS": {
                "v": "131.77"
            }
        },
        {
            "d": "2010-06-15",
            "CEER_BROADN_XUS": {
                "v": "131.04"
            },
            "CEER_MCN": {
                "v": "138.01"
            },
            "CEER_BROADN": {
                "v": "137.88"
            },
            "CEER_OITPN": {
                "v": "141.14"
            }
        },
        {
            "d": "2010-06-16",
            "CEER_OITPN": {
                "v": "141.71"
            },
            "CEER_BROADN": {
                "v": "138.55"
            },
            "CEER_BROADN_XUS": {
                "v": "131.65"
            },
            "CEER_MCN": {
                "v": "138.72"
            }
        },
        {
            "d": "2010-06-17",
            "CEER_MCN": {
                "v": "137.93"
            },
            "CEER_BROADN_XUS": {
                "v": "130.79"
            },
            "CEER_OITPN": {
                "v": "140.97"
            },
            "CEER_BROADN": {
                "v": "137.77"
            }
        },
        {
            "d": "2010-06-18",
            "CEER_BROADN": {
                "v": "138.30"
            },
            "CEER_OITPN": {
                "v": "141.32"
            },
            "CEER_MCN": {
                "v": "138.52"
            },
            "CEER_BROADN_XUS": {
                "v": "131.20"
            }
        },
        {
            "d": "2010-06-21",
            "CEER_BROADN_XUS": {
                "v": "131.09"
            },
            "CEER_MCN": {
                "v": "139.01"
            },
            "CEER_BROADN": {
                "v": "138.50"
            },
            "CEER_OITPN": {
                "v": "140.79"
            }
        },
        {
            "d": "2010-06-22",
            "CEER_OITPN": {
                "v": "141.35"
            },
            "CEER_BROADN": {
                "v": "138.69"
            },
            "CEER_BROADN_XUS": {
                "v": "131.47"
            },
            "CEER_MCN": {
                "v": "139.06"
            }
        },
        {
            "d": "2010-06-23",
            "CEER_MCN": {
                "v": "136.06"
            },
            "CEER_BROADN_XUS": {
                "v": "129.12"
            },
            "CEER_OITPN": {
                "v": "139.06"
            },
            "CEER_BROADN": {
                "v": "135.91"
            }
        },
        {
            "d": "2010-06-24",
            "CEER_BROADN": {
                "v": "135.60"
            },
            "CEER_OITPN": {
                "v": "138.89"
            },
            "CEER_MCN": {
                "v": "135.69"
            },
            "CEER_BROADN_XUS": {
                "v": "128.52"
            }
        },
        {
            "d": "2010-06-25",
            "CEER_BROADN_XUS": {
                "v": "129.41"
            },
            "CEER_MCN": {
                "v": "136.55"
            },
            "CEER_BROADN": {
                "v": "136.47"
            },
            "CEER_OITPN": {
                "v": "139.83"
            }
        },
        {
            "d": "2010-06-28",
            "CEER_OITPN": {
                "v": "139.97"
            },
            "CEER_BROADN": {
                "v": "136.78"
            },
            "CEER_BROADN_XUS": {
                "v": "129.59"
            },
            "CEER_MCN": {
                "v": "136.93"
            }
        },
        {
            "d": "2010-06-29",
            "CEER_MCN": {
                "v": "134.62"
            },
            "CEER_BROADN_XUS": {
                "v": "127.95"
            },
            "CEER_OITPN": {
                "v": "138.35"
            },
            "CEER_BROADN": {
                "v": "134.68"
            }
        },
        {
            "d": "2010-06-30",
            "CEER_BROADN": {
                "v": "133.56"
            },
            "CEER_OITPN": {
                "v": "137.15"
            },
            "CEER_MCN": {
                "v": "133.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.76"
            }
        },
        {
            "d": "2010-07-01",
            "CEER_BROADN_XUS": {
                "v": "126.76"
            },
            "CEER_MCN": {
                "v": "133.52"
            },
            "CEER_BROADN": {
                "v": "133.56"
            },
            "CEER_OITPN": {
                "v": "137.15"
            }
        },
        {
            "d": "2010-07-02",
            "CEER_OITPN": {
                "v": "137.12"
            },
            "CEER_BROADN": {
                "v": "132.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.58"
            },
            "CEER_MCN": {
                "v": "132.29"
            }
        },
        {
            "d": "2010-07-05",
            "CEER_MCN": {
                "v": "132.28"
            },
            "CEER_BROADN_XUS": {
                "v": "125.66"
            },
            "CEER_OITPN": {
                "v": "137.05"
            },
            "CEER_BROADN": {
                "v": "132.64"
            }
        },
        {
            "d": "2010-07-06",
            "CEER_BROADN": {
                "v": "134.30"
            },
            "CEER_OITPN": {
                "v": "138.60"
            },
            "CEER_MCN": {
                "v": "134.01"
            },
            "CEER_BROADN_XUS": {
                "v": "126.89"
            }
        },
        {
            "d": "2010-07-07",
            "CEER_BROADN_XUS": {
                "v": "126.58"
            },
            "CEER_MCN": {
                "v": "133.68"
            },
            "CEER_BROADN": {
                "v": "133.96"
            },
            "CEER_OITPN": {
                "v": "138.21"
            }
        },
        {
            "d": "2010-07-08",
            "CEER_OITPN": {
                "v": "138.91"
            },
            "CEER_BROADN": {
                "v": "134.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.39"
            },
            "CEER_MCN": {
                "v": "134.72"
            }
        },
        {
            "d": "2010-07-09",
            "CEER_MCN": {
                "v": "136.30"
            },
            "CEER_BROADN_XUS": {
                "v": "128.69"
            },
            "CEER_OITPN": {
                "v": "140.08"
            },
            "CEER_BROADN": {
                "v": "136.36"
            }
        },
        {
            "d": "2010-07-12",
            "CEER_BROADN": {
                "v": "135.87"
            },
            "CEER_OITPN": {
                "v": "139.62"
            },
            "CEER_MCN": {
                "v": "135.80"
            },
            "CEER_BROADN_XUS": {
                "v": "128.40"
            }
        },
        {
            "d": "2010-07-13",
            "CEER_BROADN_XUS": {
                "v": "128.85"
            },
            "CEER_MCN": {
                "v": "136.66"
            },
            "CEER_BROADN": {
                "v": "136.73"
            },
            "CEER_OITPN": {
                "v": "140.52"
            }
        },
        {
            "d": "2010-07-14",
            "CEER_OITPN": {
                "v": "140.12"
            },
            "CEER_BROADN": {
                "v": "136.37"
            },
            "CEER_BROADN_XUS": {
                "v": "128.44"
            },
            "CEER_MCN": {
                "v": "136.30"
            }
        },
        {
            "d": "2010-07-15",
            "CEER_MCN": {
                "v": "134.61"
            },
            "CEER_BROADN_XUS": {
                "v": "126.82"
            },
            "CEER_OITPN": {
                "v": "139.09"
            },
            "CEER_BROADN": {
                "v": "134.87"
            }
        },
        {
            "d": "2010-07-16",
            "CEER_BROADN": {
                "v": "133.24"
            },
            "CEER_OITPN": {
                "v": "137.89"
            },
            "CEER_MCN": {
                "v": "132.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.37"
            }
        },
        {
            "d": "2010-07-19",
            "CEER_BROADN_XUS": {
                "v": "125.18"
            },
            "CEER_MCN": {
                "v": "132.52"
            },
            "CEER_BROADN": {
                "v": "133.00"
            },
            "CEER_OITPN": {
                "v": "137.77"
            }
        },
        {
            "d": "2010-07-20",
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_BROADN": {
                "v": "133.43"
            },
            "CEER_BROADN_XUS": {
                "v": "125.58"
            },
            "CEER_MCN": {
                "v": "133.05"
            }
        },
        {
            "d": "2010-07-21",
            "CEER_MCN": {
                "v": "134.49"
            },
            "CEER_BROADN_XUS": {
                "v": "126.86"
            },
            "CEER_OITPN": {
                "v": "138.93"
            },
            "CEER_BROADN": {
                "v": "134.74"
            }
        },
        {
            "d": "2010-07-22",
            "CEER_BROADN": {
                "v": "135.18"
            },
            "CEER_OITPN": {
                "v": "139.49"
            },
            "CEER_MCN": {
                "v": "134.88"
            },
            "CEER_BROADN_XUS": {
                "v": "127.07"
            }
        },
        {
            "d": "2010-07-23",
            "CEER_BROADN_XUS": {
                "v": "127.18"
            },
            "CEER_MCN": {
                "v": "135.00"
            },
            "CEER_BROADN": {
                "v": "135.26"
            },
            "CEER_OITPN": {
                "v": "139.47"
            }
        },
        {
            "d": "2010-07-26",
            "CEER_OITPN": {
                "v": "140.05"
            },
            "CEER_MCN": {
                "v": "135.53"
            },
            "CEER_BROADN_XUS": {
                "v": "127.44"
            },
            "CEER_BROADN": {
                "v": "135.79"
            }
        },
        {
            "d": "2010-07-27",
            "CEER_BROADN": {
                "v": "135.19"
            },
            "CEER_MCN": {
                "v": "135.03"
            },
            "CEER_OITPN": {
                "v": "139.14"
            },
            "CEER_BROADN_XUS": {
                "v": "126.87"
            }
        },
        {
            "d": "2010-07-28",
            "CEER_BROADN_XUS": {
                "v": "126.83"
            },
            "CEER_MCN": {
                "v": "134.96"
            },
            "CEER_BROADN": {
                "v": "135.17"
            },
            "CEER_OITPN": {
                "v": "139.26"
            }
        },
        {
            "d": "2010-07-29",
            "CEER_OITPN": {
                "v": "139.21"
            },
            "CEER_MCN": {
                "v": "134.55"
            },
            "CEER_BROADN_XUS": {
                "v": "126.41"
            },
            "CEER_BROADN": {
                "v": "134.86"
            }
        },
        {
            "d": "2010-07-30",
            "CEER_BROADN": {
                "v": "135.70"
            },
            "CEER_MCN": {
                "v": "135.47"
            },
            "CEER_OITPN": {
                "v": "139.87"
            },
            "CEER_BROADN_XUS": {
                "v": "127.01"
            }
        },
        {
            "d": "2010-08-02",
            "CEER_BROADN_XUS": {
                "v": "127.01"
            },
            "CEER_MCN": {
                "v": "135.47"
            },
            "CEER_BROADN": {
                "v": "135.70"
            },
            "CEER_OITPN": {
                "v": "139.87"
            }
        },
        {
            "d": "2010-08-03",
            "CEER_OITPN": {
                "v": "140.31"
            },
            "CEER_MCN": {
                "v": "135.85"
            },
            "CEER_BROADN_XUS": {
                "v": "126.96"
            },
            "CEER_BROADN": {
                "v": "136.10"
            }
        },
        {
            "d": "2010-08-04",
            "CEER_BROADN": {
                "v": "136.77"
            },
            "CEER_MCN": {
                "v": "136.61"
            },
            "CEER_OITPN": {
                "v": "140.75"
            },
            "CEER_BROADN_XUS": {
                "v": "127.71"
            }
        },
        {
            "d": "2010-08-05",
            "CEER_BROADN_XUS": {
                "v": "127.98"
            },
            "CEER_MCN": {
                "v": "136.94"
            },
            "CEER_BROADN": {
                "v": "137.10"
            },
            "CEER_OITPN": {
                "v": "141.10"
            }
        },
        {
            "d": "2010-08-06",
            "CEER_OITPN": {
                "v": "139.73"
            },
            "CEER_MCN": {
                "v": "135.05"
            },
            "CEER_BROADN_XUS": {
                "v": "126.18"
            },
            "CEER_BROADN": {
                "v": "135.36"
            }
        },
        {
            "d": "2010-08-09",
            "CEER_BROADN": {
                "v": "135.54"
            },
            "CEER_MCN": {
                "v": "135.32"
            },
            "CEER_OITPN": {
                "v": "139.67"
            },
            "CEER_BROADN_XUS": {
                "v": "126.43"
            }
        },
        {
            "d": "2010-08-10",
            "CEER_BROADN_XUS": {
                "v": "126.09"
            },
            "CEER_MCN": {
                "v": "134.59"
            },
            "CEER_BROADN": {
                "v": "134.83"
            },
            "CEER_OITPN": {
                "v": "138.99"
            }
        },
        {
            "d": "2010-08-11",
            "CEER_OITPN": {
                "v": "137.99"
            },
            "CEER_MCN": {
                "v": "133.53"
            },
            "CEER_BROADN_XUS": {
                "v": "125.45"
            },
            "CEER_BROADN": {
                "v": "133.79"
            }
        },
        {
            "d": "2010-08-12",
            "CEER_BROADN": {
                "v": "134.21"
            },
            "CEER_MCN": {
                "v": "133.96"
            },
            "CEER_OITPN": {
                "v": "138.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.96"
            }
        },
        {
            "d": "2010-08-13",
            "CEER_BROADN_XUS": {
                "v": "126.70"
            },
            "CEER_MCN": {
                "v": "134.60"
            },
            "CEER_BROADN": {
                "v": "134.81"
            },
            "CEER_OITPN": {
                "v": "138.88"
            }
        },
        {
            "d": "2010-08-16",
            "CEER_OITPN": {
                "v": "138.31"
            },
            "CEER_MCN": {
                "v": "133.92"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            },
            "CEER_BROADN": {
                "v": "134.16"
            }
        },
        {
            "d": "2010-08-17",
            "CEER_BROADN": {
                "v": "135.54"
            },
            "CEER_MCN": {
                "v": "135.42"
            },
            "CEER_OITPN": {
                "v": "139.41"
            },
            "CEER_BROADN_XUS": {
                "v": "126.98"
            }
        },
        {
            "d": "2010-08-18",
            "CEER_BROADN_XUS": {
                "v": "127.27"
            },
            "CEER_MCN": {
                "v": "135.74"
            },
            "CEER_BROADN": {
                "v": "135.85"
            },
            "CEER_OITPN": {
                "v": "139.70"
            }
        },
        {
            "d": "2010-08-19",
            "CEER_OITPN": {
                "v": "138.59"
            },
            "CEER_MCN": {
                "v": "134.37"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_BROADN": {
                "v": "134.56"
            }
        },
        {
            "d": "2010-08-20",
            "CEER_BROADN": {
                "v": "133.60"
            },
            "CEER_MCN": {
                "v": "133.43"
            },
            "CEER_OITPN": {
                "v": "137.57"
            },
            "CEER_BROADN_XUS": {
                "v": "125.61"
            }
        },
        {
            "d": "2010-08-23",
            "CEER_BROADN_XUS": {
                "v": "125.58"
            },
            "CEER_MCN": {
                "v": "133.22"
            },
            "CEER_BROADN": {
                "v": "133.50"
            },
            "CEER_OITPN": {
                "v": "137.73"
            }
        },
        {
            "d": "2010-08-24",
            "CEER_OITPN": {
                "v": "137.33"
            },
            "CEER_MCN": {
                "v": "132.48"
            },
            "CEER_BROADN_XUS": {
                "v": "124.95"
            },
            "CEER_BROADN": {
                "v": "132.86"
            }
        },
        {
            "d": "2010-08-25",
            "CEER_BROADN": {
                "v": "132.06"
            },
            "CEER_MCN": {
                "v": "131.60"
            },
            "CEER_OITPN": {
                "v": "136.74"
            },
            "CEER_BROADN_XUS": {
                "v": "124.38"
            }
        },
        {
            "d": "2010-08-26",
            "CEER_BROADN_XUS": {
                "v": "125.13"
            },
            "CEER_MCN": {
                "v": "132.63"
            },
            "CEER_BROADN": {
                "v": "133.06"
            },
            "CEER_OITPN": {
                "v": "137.67"
            }
        },
        {
            "d": "2010-08-27",
            "CEER_OITPN": {
                "v": "137.70"
            },
            "CEER_MCN": {
                "v": "132.59"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_BROADN": {
                "v": "133.04"
            }
        },
        {
            "d": "2010-08-30",
            "CEER_BROADN": {
                "v": "133.04"
            },
            "CEER_MCN": {
                "v": "132.50"
            },
            "CEER_OITPN": {
                "v": "137.94"
            },
            "CEER_BROADN_XUS": {
                "v": "125.28"
            }
        },
        {
            "d": "2010-08-31",
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_MCN": {
                "v": "131.47"
            },
            "CEER_BROADN": {
                "v": "132.07"
            },
            "CEER_OITPN": {
                "v": "137.11"
            }
        },
        {
            "d": "2010-09-01",
            "CEER_OITPN": {
                "v": "138.33"
            },
            "CEER_MCN": {
                "v": "133.02"
            },
            "CEER_BROADN_XUS": {
                "v": "125.41"
            },
            "CEER_BROADN": {
                "v": "133.51"
            }
        },
        {
            "d": "2010-09-02",
            "CEER_BROADN": {
                "v": "133.16"
            },
            "CEER_MCN": {
                "v": "132.68"
            },
            "CEER_OITPN": {
                "v": "137.93"
            },
            "CEER_BROADN_XUS": {
                "v": "125.03"
            }
        },
        {
            "d": "2010-09-03",
            "CEER_BROADN_XUS": {
                "v": "125.95"
            },
            "CEER_MCN": {
                "v": "133.98"
            },
            "CEER_BROADN": {
                "v": "134.35"
            },
            "CEER_OITPN": {
                "v": "138.84"
            }
        },
        {
            "d": "2010-09-06",
            "CEER_OITPN": {
                "v": "138.84"
            },
            "CEER_MCN": {
                "v": "133.98"
            },
            "CEER_BROADN_XUS": {
                "v": "125.95"
            },
            "CEER_BROADN": {
                "v": "134.35"
            }
        },
        {
            "d": "2010-09-07",
            "CEER_BROADN": {
                "v": "134.42"
            },
            "CEER_MCN": {
                "v": "134.01"
            },
            "CEER_OITPN": {
                "v": "139.04"
            },
            "CEER_BROADN_XUS": {
                "v": "126.28"
            }
        },
        {
            "d": "2010-09-08",
            "CEER_BROADN_XUS": {
                "v": "126.84"
            },
            "CEER_MCN": {
                "v": "134.81"
            },
            "CEER_BROADN": {
                "v": "135.16"
            },
            "CEER_OITPN": {
                "v": "139.64"
            }
        },
        {
            "d": "2010-09-09",
            "CEER_OITPN": {
                "v": "139.88"
            },
            "CEER_MCN": {
                "v": "135.25"
            },
            "CEER_BROADN_XUS": {
                "v": "127.19"
            },
            "CEER_BROADN": {
                "v": "135.55"
            }
        },
        {
            "d": "2010-09-10",
            "CEER_BROADN": {
                "v": "135.08"
            },
            "CEER_MCN": {
                "v": "134.88"
            },
            "CEER_OITPN": {
                "v": "139.14"
            },
            "CEER_BROADN_XUS": {
                "v": "126.68"
            }
        },
        {
            "d": "2010-09-13",
            "CEER_BROADN_XUS": {
                "v": "126.82"
            },
            "CEER_MCN": {
                "v": "135.48"
            },
            "CEER_BROADN": {
                "v": "135.67"
            },
            "CEER_OITPN": {
                "v": "139.71"
            }
        },
        {
            "d": "2010-09-14",
            "CEER_OITPN": {
                "v": "140.09"
            },
            "CEER_MCN": {
                "v": "135.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.85"
            },
            "CEER_BROADN": {
                "v": "136.06"
            }
        },
        {
            "d": "2010-09-15",
            "CEER_BROADN": {
                "v": "135.51"
            },
            "CEER_MCN": {
                "v": "135.43"
            },
            "CEER_OITPN": {
                "v": "139.28"
            },
            "CEER_BROADN_XUS": {
                "v": "126.57"
            }
        },
        {
            "d": "2010-09-16",
            "CEER_BROADN_XUS": {
                "v": "126.64"
            },
            "CEER_MCN": {
                "v": "135.47"
            },
            "CEER_BROADN": {
                "v": "135.60"
            },
            "CEER_OITPN": {
                "v": "139.50"
            }
        },
        {
            "d": "2010-09-17",
            "CEER_OITPN": {
                "v": "138.50"
            },
            "CEER_MCN": {
                "v": "134.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.88"
            },
            "CEER_BROADN": {
                "v": "134.82"
            }
        },
        {
            "d": "2010-09-20",
            "CEER_BROADN": {
                "v": "135.36"
            },
            "CEER_MCN": {
                "v": "135.35"
            },
            "CEER_OITPN": {
                "v": "138.96"
            },
            "CEER_BROADN_XUS": {
                "v": "126.28"
            }
        },
        {
            "d": "2010-09-21",
            "CEER_BROADN_XUS": {
                "v": "125.64"
            },
            "CEER_MCN": {
                "v": "134.75"
            },
            "CEER_BROADN": {
                "v": "134.79"
            },
            "CEER_OITPN": {
                "v": "138.44"
            }
        },
        {
            "d": "2010-09-22",
            "CEER_OITPN": {
                "v": "137.94"
            },
            "CEER_MCN": {
                "v": "133.97"
            },
            "CEER_BROADN_XUS": {
                "v": "124.50"
            },
            "CEER_BROADN": {
                "v": "134.10"
            }
        },
        {
            "d": "2010-09-23",
            "CEER_BROADN": {
                "v": "134.27"
            },
            "CEER_MCN": {
                "v": "134.23"
            },
            "CEER_OITPN": {
                "v": "137.91"
            },
            "CEER_BROADN_XUS": {
                "v": "124.62"
            }
        },
        {
            "d": "2010-09-24",
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_MCN": {
                "v": "134.56"
            },
            "CEER_BROADN": {
                "v": "134.60"
            },
            "CEER_OITPN": {
                "v": "138.22"
            }
        },
        {
            "d": "2010-09-27",
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_MCN": {
                "v": "134.58"
            },
            "CEER_BROADN_XUS": {
                "v": "124.51"
            },
            "CEER_BROADN": {
                "v": "134.53"
            }
        },
        {
            "d": "2010-09-28",
            "CEER_BROADN": {
                "v": "133.73"
            },
            "CEER_MCN": {
                "v": "133.74"
            },
            "CEER_OITPN": {
                "v": "137.21"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            }
        },
        {
            "d": "2010-09-29",
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_MCN": {
                "v": "133.69"
            },
            "CEER_BROADN": {
                "v": "133.67"
            },
            "CEER_OITPN": {
                "v": "137.10"
            }
        },
        {
            "d": "2010-09-30",
            "CEER_OITPN": {
                "v": "137.50"
            },
            "CEER_MCN": {
                "v": "133.82"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_BROADN": {
                "v": "133.87"
            }
        },
        {
            "d": "2010-10-01",
            "CEER_BROADN": {
                "v": "134.58"
            },
            "CEER_MCN": {
                "v": "134.58"
            },
            "CEER_OITPN": {
                "v": "138.11"
            },
            "CEER_BROADN_XUS": {
                "v": "124.07"
            }
        },
        {
            "d": "2010-10-04",
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_MCN": {
                "v": "134.44"
            },
            "CEER_BROADN": {
                "v": "134.48"
            },
            "CEER_OITPN": {
                "v": "138.08"
            }
        },
        {
            "d": "2010-10-05",
            "CEER_OITPN": {
                "v": "138.65"
            },
            "CEER_MCN": {
                "v": "135.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.35"
            },
            "CEER_BROADN": {
                "v": "135.04"
            }
        },
        {
            "d": "2010-10-06",
            "CEER_BROADN": {
                "v": "136.08"
            },
            "CEER_MCN": {
                "v": "136.08"
            },
            "CEER_OITPN": {
                "v": "139.64"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            }
        },
        {
            "d": "2010-10-07",
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "134.76"
            },
            "CEER_BROADN": {
                "v": "134.85"
            },
            "CEER_OITPN": {
                "v": "138.59"
            }
        },
        {
            "d": "2010-10-08",
            "CEER_OITPN": {
                "v": "138.67"
            },
            "CEER_MCN": {
                "v": "135.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.05"
            },
            "CEER_BROADN": {
                "v": "135.09"
            }
        },
        {
            "d": "2010-10-11",
            "CEER_BROADN": {
                "v": "135.09"
            },
            "CEER_MCN": {
                "v": "135.07"
            },
            "CEER_OITPN": {
                "v": "138.67"
            },
            "CEER_BROADN_XUS": {
                "v": "124.05"
            }
        },
        {
            "d": "2010-10-12",
            "CEER_BROADN_XUS": {
                "v": "124.57"
            },
            "CEER_MCN": {
                "v": "135.57"
            },
            "CEER_BROADN": {
                "v": "135.55"
            },
            "CEER_OITPN": {
                "v": "139.02"
            }
        },
        {
            "d": "2010-10-13",
            "CEER_OITPN": {
                "v": "139.60"
            },
            "CEER_MCN": {
                "v": "136.43"
            },
            "CEER_BROADN_XUS": {
                "v": "125.01"
            },
            "CEER_BROADN": {
                "v": "136.32"
            }
        },
        {
            "d": "2010-10-14",
            "CEER_BROADN": {
                "v": "136.00"
            },
            "CEER_MCN": {
                "v": "136.07"
            },
            "CEER_OITPN": {
                "v": "139.38"
            },
            "CEER_BROADN_XUS": {
                "v": "124.50"
            }
        },
        {
            "d": "2010-10-15",
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_MCN": {
                "v": "135.21"
            },
            "CEER_BROADN": {
                "v": "135.08"
            },
            "CEER_OITPN": {
                "v": "138.30"
            }
        },
        {
            "d": "2010-10-18",
            "CEER_OITPN": {
                "v": "137.95"
            },
            "CEER_MCN": {
                "v": "134.71"
            },
            "CEER_BROADN_XUS": {
                "v": "123.37"
            },
            "CEER_BROADN": {
                "v": "134.63"
            }
        },
        {
            "d": "2010-10-19",
            "CEER_BROADN": {
                "v": "133.11"
            },
            "CEER_MCN": {
                "v": "133.18"
            },
            "CEER_OITPN": {
                "v": "136.40"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            }
        },
        {
            "d": "2010-10-20",
            "CEER_BROADN_XUS": {
                "v": "122.42"
            },
            "CEER_MCN": {
                "v": "133.53"
            },
            "CEER_BROADN": {
                "v": "133.48"
            },
            "CEER_OITPN": {
                "v": "136.85"
            }
        },
        {
            "d": "2010-10-21",
            "CEER_OITPN": {
                "v": "137.06"
            },
            "CEER_MCN": {
                "v": "133.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.60"
            },
            "CEER_BROADN": {
                "v": "133.65"
            }
        },
        {
            "d": "2010-10-22",
            "CEER_BROADN": {
                "v": "133.47"
            },
            "CEER_MCN": {
                "v": "133.51"
            },
            "CEER_OITPN": {
                "v": "136.84"
            },
            "CEER_BROADN_XUS": {
                "v": "122.61"
            }
        },
        {
            "d": "2010-10-25",
            "CEER_BROADN_XUS": {
                "v": "122.78"
            },
            "CEER_MCN": {
                "v": "134.03"
            },
            "CEER_BROADN": {
                "v": "133.98"
            },
            "CEER_OITPN": {
                "v": "137.35"
            }
        },
        {
            "d": "2010-10-26",
            "CEER_OITPN": {
                "v": "137.36"
            },
            "CEER_MCN": {
                "v": "133.99"
            },
            "CEER_BROADN_XUS": {
                "v": "123.02"
            },
            "CEER_BROADN": {
                "v": "133.95"
            }
        },
        {
            "d": "2010-10-27",
            "CEER_BROADN": {
                "v": "133.03"
            },
            "CEER_MCN": {
                "v": "132.98"
            },
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_BROADN_XUS": {
                "v": "122.48"
            }
        },
        {
            "d": "2010-10-28",
            "CEER_BROADN_XUS": {
                "v": "123.27"
            },
            "CEER_MCN": {
                "v": "134.13"
            },
            "CEER_BROADN": {
                "v": "134.22"
            },
            "CEER_OITPN": {
                "v": "137.98"
            }
        },
        {
            "d": "2010-10-29",
            "CEER_OITPN": {
                "v": "137.79"
            },
            "CEER_MCN": {
                "v": "134.28"
            },
            "CEER_BROADN_XUS": {
                "v": "123.20"
            },
            "CEER_BROADN": {
                "v": "134.28"
            }
        },
        {
            "d": "2010-11-01",
            "CEER_BROADN": {
                "v": "135.01"
            },
            "CEER_MCN": {
                "v": "134.99"
            },
            "CEER_OITPN": {
                "v": "138.59"
            },
            "CEER_BROADN_XUS": {
                "v": "123.91"
            }
        },
        {
            "d": "2010-11-02",
            "CEER_BROADN_XUS": {
                "v": "123.88"
            },
            "CEER_MCN": {
                "v": "135.24"
            },
            "CEER_BROADN": {
                "v": "135.24"
            },
            "CEER_OITPN": {
                "v": "138.77"
            }
        },
        {
            "d": "2010-11-03",
            "CEER_OITPN": {
                "v": "138.79"
            },
            "CEER_MCN": {
                "v": "135.41"
            },
            "CEER_BROADN_XUS": {
                "v": "124.03"
            },
            "CEER_BROADN": {
                "v": "135.37"
            }
        },
        {
            "d": "2010-11-04",
            "CEER_BROADN": {
                "v": "135.71"
            },
            "CEER_MCN": {
                "v": "135.74"
            },
            "CEER_OITPN": {
                "v": "139.19"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            }
        },
        {
            "d": "2010-11-05",
            "CEER_BROADN_XUS": {
                "v": "124.44"
            },
            "CEER_MCN": {
                "v": "136.30"
            },
            "CEER_BROADN": {
                "v": "136.11"
            },
            "CEER_OITPN": {
                "v": "139.18"
            }
        },
        {
            "d": "2010-11-08",
            "CEER_OITPN": {
                "v": "139.67"
            },
            "CEER_MCN": {
                "v": "136.39"
            },
            "CEER_BROADN_XUS": {
                "v": "124.89"
            },
            "CEER_BROADN": {
                "v": "136.31"
            }
        },
        {
            "d": "2010-11-09",
            "CEER_BROADN": {
                "v": "136.40"
            },
            "CEER_MCN": {
                "v": "136.65"
            },
            "CEER_OITPN": {
                "v": "139.32"
            },
            "CEER_BROADN_XUS": {
                "v": "124.95"
            }
        },
        {
            "d": "2010-11-10",
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_MCN": {
                "v": "137.03"
            },
            "CEER_BROADN": {
                "v": "136.69"
            },
            "CEER_OITPN": {
                "v": "139.37"
            }
        },
        {
            "d": "2010-11-11",
            "CEER_OITPN": {
                "v": "139.37"
            },
            "CEER_MCN": {
                "v": "137.03"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_BROADN": {
                "v": "136.69"
            }
        },
        {
            "d": "2010-11-12",
            "CEER_BROADN": {
                "v": "135.98"
            },
            "CEER_MCN": {
                "v": "136.22"
            },
            "CEER_OITPN": {
                "v": "138.92"
            },
            "CEER_BROADN_XUS": {
                "v": "125.00"
            }
        },
        {
            "d": "2010-11-15",
            "CEER_BROADN_XUS": {
                "v": "125.68"
            },
            "CEER_MCN": {
                "v": "136.67"
            },
            "CEER_BROADN": {
                "v": "136.46"
            },
            "CEER_OITPN": {
                "v": "139.46"
            }
        },
        {
            "d": "2010-11-16",
            "CEER_OITPN": {
                "v": "137.73"
            },
            "CEER_MCN": {
                "v": "134.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_BROADN": {
                "v": "134.64"
            }
        },
        {
            "d": "2010-11-17",
            "CEER_BROADN": {
                "v": "134.80"
            },
            "CEER_MCN": {
                "v": "134.98"
            },
            "CEER_OITPN": {
                "v": "137.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.37"
            }
        },
        {
            "d": "2010-11-18",
            "CEER_BROADN_XUS": {
                "v": "124.43"
            },
            "CEER_MCN": {
                "v": "135.35"
            },
            "CEER_BROADN": {
                "v": "135.05"
            },
            "CEER_OITPN": {
                "v": "137.79"
            }
        },
        {
            "d": "2010-11-19",
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_MCN": {
                "v": "134.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_BROADN": {
                "v": "134.60"
            }
        },
        {
            "d": "2010-11-22",
            "CEER_BROADN": {
                "v": "134.92"
            },
            "CEER_MCN": {
                "v": "135.19"
            },
            "CEER_OITPN": {
                "v": "137.76"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            }
        },
        {
            "d": "2010-11-23",
            "CEER_BROADN_XUS": {
                "v": "124.66"
            },
            "CEER_MCN": {
                "v": "134.79"
            },
            "CEER_BROADN": {
                "v": "134.71"
            },
            "CEER_OITPN": {
                "v": "138.04"
            }
        },
        {
            "d": "2010-11-24",
            "CEER_OITPN": {
                "v": "139.57"
            },
            "CEER_MCN": {
                "v": "136.71"
            },
            "CEER_BROADN_XUS": {
                "v": "126.30"
            },
            "CEER_BROADN": {
                "v": "136.51"
            }
        },
        {
            "d": "2010-11-25",
            "CEER_BROADN": {
                "v": "136.81"
            },
            "CEER_MCN": {
                "v": "137.07"
            },
            "CEER_OITPN": {
                "v": "139.68"
            },
            "CEER_BROADN_XUS": {
                "v": "126.53"
            }
        },
        {
            "d": "2010-11-26",
            "CEER_BROADN_XUS": {
                "v": "126.10"
            },
            "CEER_MCN": {
                "v": "135.99"
            },
            "CEER_BROADN": {
                "v": "135.86"
            },
            "CEER_OITPN": {
                "v": "139.04"
            }
        },
        {
            "d": "2010-11-29",
            "CEER_OITPN": {
                "v": "138.81"
            },
            "CEER_MCN": {
                "v": "135.82"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_BROADN": {
                "v": "135.66"
            }
        },
        {
            "d": "2010-11-30",
            "CEER_BROADN": {
                "v": "135.05"
            },
            "CEER_MCN": {
                "v": "135.32"
            },
            "CEER_OITPN": {
                "v": "137.89"
            },
            "CEER_BROADN_XUS": {
                "v": "125.51"
            }
        },
        {
            "d": "2010-12-01",
            "CEER_BROADN_XUS": {
                "v": "126.32"
            },
            "CEER_MCN": {
                "v": "136.54"
            },
            "CEER_BROADN": {
                "v": "136.17"
            },
            "CEER_OITPN": {
                "v": "138.77"
            }
        },
        {
            "d": "2010-12-02",
            "CEER_OITPN": {
                "v": "140.19"
            },
            "CEER_MCN": {
                "v": "137.84"
            },
            "CEER_BROADN_XUS": {
                "v": "127.34"
            },
            "CEER_BROADN": {
                "v": "137.49"
            }
        },
        {
            "d": "2010-12-03",
            "CEER_BROADN": {
                "v": "136.93"
            },
            "CEER_MCN": {
                "v": "137.22"
            },
            "CEER_OITPN": {
                "v": "139.76"
            },
            "CEER_BROADN_XUS": {
                "v": "126.48"
            }
        },
        {
            "d": "2010-12-06",
            "CEER_BROADN_XUS": {
                "v": "126.69"
            },
            "CEER_MCN": {
                "v": "137.43"
            },
            "CEER_BROADN": {
                "v": "137.06"
            },
            "CEER_OITPN": {
                "v": "139.69"
            }
        },
        {
            "d": "2010-12-07",
            "CEER_OITPN": {
                "v": "139.21"
            },
            "CEER_MCN": {
                "v": "136.87"
            },
            "CEER_BROADN_XUS": {
                "v": "126.15"
            },
            "CEER_BROADN": {
                "v": "136.53"
            }
        },
        {
            "d": "2010-12-08",
            "CEER_BROADN": {
                "v": "136.79"
            },
            "CEER_MCN": {
                "v": "137.11"
            },
            "CEER_OITPN": {
                "v": "139.55"
            },
            "CEER_BROADN_XUS": {
                "v": "126.71"
            }
        },
        {
            "d": "2010-12-09",
            "CEER_BROADN_XUS": {
                "v": "126.84"
            },
            "CEER_MCN": {
                "v": "137.15"
            },
            "CEER_BROADN": {
                "v": "136.87"
            },
            "CEER_OITPN": {
                "v": "139.72"
            }
        },
        {
            "d": "2010-12-10",
            "CEER_OITPN": {
                "v": "139.75"
            },
            "CEER_MCN": {
                "v": "137.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.75"
            },
            "CEER_BROADN": {
                "v": "136.86"
            }
        },
        {
            "d": "2010-12-13",
            "CEER_BROADN": {
                "v": "137.19"
            },
            "CEER_MCN": {
                "v": "137.40"
            },
            "CEER_OITPN": {
                "v": "140.24"
            },
            "CEER_BROADN_XUS": {
                "v": "126.79"
            }
        },
        {
            "d": "2010-12-14",
            "CEER_BROADN_XUS": {
                "v": "126.67"
            },
            "CEER_MCN": {
                "v": "137.45"
            },
            "CEER_BROADN": {
                "v": "137.16"
            },
            "CEER_OITPN": {
                "v": "140.00"
            }
        },
        {
            "d": "2010-12-15",
            "CEER_OITPN": {
                "v": "140.41"
            },
            "CEER_MCN": {
                "v": "137.83"
            },
            "CEER_BROADN_XUS": {
                "v": "127.30"
            },
            "CEER_BROADN": {
                "v": "137.55"
            }
        },
        {
            "d": "2010-12-16",
            "CEER_BROADN": {
                "v": "137.50"
            },
            "CEER_MCN": {
                "v": "137.75"
            },
            "CEER_OITPN": {
                "v": "140.44"
            },
            "CEER_BROADN_XUS": {
                "v": "127.48"
            }
        },
        {
            "d": "2010-12-17",
            "CEER_BROADN_XUS": {
                "v": "126.74"
            },
            "CEER_MCN": {
                "v": "136.96"
            },
            "CEER_BROADN": {
                "v": "136.64"
            },
            "CEER_OITPN": {
                "v": "139.38"
            }
        },
        {
            "d": "2010-12-20",
            "CEER_OITPN": {
                "v": "138.75"
            },
            "CEER_MCN": {
                "v": "136.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_BROADN": {
                "v": "135.91"
            }
        },
        {
            "d": "2010-12-21",
            "CEER_BROADN": {
                "v": "135.85"
            },
            "CEER_MCN": {
                "v": "136.22"
            },
            "CEER_OITPN": {
                "v": "138.43"
            },
            "CEER_BROADN_XUS": {
                "v": "125.90"
            }
        },
        {
            "d": "2010-12-22",
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_MCN": {
                "v": "136.64"
            },
            "CEER_BROADN": {
                "v": "136.18"
            },
            "CEER_OITPN": {
                "v": "138.55"
            }
        },
        {
            "d": "2010-12-23",
            "CEER_OITPN": {
                "v": "139.21"
            },
            "CEER_MCN": {
                "v": "137.26"
            },
            "CEER_BROADN_XUS": {
                "v": "126.69"
            },
            "CEER_BROADN": {
                "v": "136.81"
            }
        },
        {
            "d": "2010-12-24",
            "CEER_BROADN": {
                "v": "137.14"
            },
            "CEER_MCN": {
                "v": "137.64"
            },
            "CEER_OITPN": {
                "v": "139.44"
            },
            "CEER_BROADN_XUS": {
                "v": "126.92"
            }
        },
        {
            "d": "2010-12-27",
            "CEER_BROADN_XUS": {
                "v": "126.92"
            },
            "CEER_MCN": {
                "v": "137.64"
            },
            "CEER_BROADN": {
                "v": "137.14"
            },
            "CEER_OITPN": {
                "v": "139.44"
            }
        },
        {
            "d": "2010-12-28",
            "CEER_OITPN": {
                "v": "139.44"
            },
            "CEER_MCN": {
                "v": "137.64"
            },
            "CEER_BROADN_XUS": {
                "v": "126.92"
            },
            "CEER_BROADN": {
                "v": "137.14"
            }
        },
        {
            "d": "2010-12-29",
            "CEER_BROADN": {
                "v": "137.72"
            },
            "CEER_MCN": {
                "v": "138.18"
            },
            "CEER_OITPN": {
                "v": "140.13"
            },
            "CEER_BROADN_XUS": {
                "v": "127.22"
            }
        },
        {
            "d": "2010-12-30",
            "CEER_BROADN_XUS": {
                "v": "126.71"
            },
            "CEER_MCN": {
                "v": "137.92"
            },
            "CEER_BROADN": {
                "v": "137.40"
            },
            "CEER_OITPN": {
                "v": "139.64"
            }
        },
        {
            "d": "2010-12-31",
            "CEER_OITPN": {
                "v": "140.12"
            },
            "CEER_MCN": {
                "v": "138.40"
            },
            "CEER_BROADN_XUS": {
                "v": "126.81"
            },
            "CEER_BROADN": {
                "v": "137.88"
            }
        },
        {
            "d": "2011-01-03",
            "CEER_BROADN": {
                "v": "137.88"
            },
            "CEER_MCN": {
                "v": "138.40"
            },
            "CEER_OITPN": {
                "v": "140.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.81"
            }
        },
        {
            "d": "2011-01-04",
            "CEER_BROADN_XUS": {
                "v": "126.72"
            },
            "CEER_MCN": {
                "v": "138.17"
            },
            "CEER_BROADN": {
                "v": "137.56"
            },
            "CEER_OITPN": {
                "v": "139.57"
            }
        },
        {
            "d": "2011-01-05",
            "CEER_OITPN": {
                "v": "139.88"
            },
            "CEER_MCN": {
                "v": "139.18"
            },
            "CEER_BROADN_XUS": {
                "v": "127.69"
            },
            "CEER_BROADN": {
                "v": "138.36"
            }
        },
        {
            "d": "2011-01-06",
            "CEER_BROADN": {
                "v": "138.61"
            },
            "CEER_MCN": {
                "v": "139.35"
            },
            "CEER_OITPN": {
                "v": "140.34"
            },
            "CEER_BROADN_XUS": {
                "v": "128.23"
            }
        },
        {
            "d": "2011-01-07",
            "CEER_BROADN_XUS": {
                "v": "128.67"
            },
            "CEER_MCN": {
                "v": "139.75"
            },
            "CEER_BROADN": {
                "v": "138.99"
            },
            "CEER_OITPN": {
                "v": "140.66"
            }
        },
        {
            "d": "2011-01-10",
            "CEER_OITPN": {
                "v": "141.08"
            },
            "CEER_MCN": {
                "v": "139.84"
            },
            "CEER_BROADN_XUS": {
                "v": "128.88"
            },
            "CEER_BROADN": {
                "v": "139.17"
            }
        },
        {
            "d": "2011-01-11",
            "CEER_BROADN": {
                "v": "139.35"
            },
            "CEER_MCN": {
                "v": "140.17"
            },
            "CEER_OITPN": {
                "v": "140.89"
            },
            "CEER_BROADN_XUS": {
                "v": "128.94"
            }
        },
        {
            "d": "2011-01-12",
            "CEER_BROADN_XUS": {
                "v": "128.74"
            },
            "CEER_MCN": {
                "v": "140.50"
            },
            "CEER_BROADN": {
                "v": "139.51"
            },
            "CEER_OITPN": {
                "v": "140.64"
            }
        },
        {
            "d": "2011-01-13",
            "CEER_OITPN": {
                "v": "140.58"
            },
            "CEER_MCN": {
                "v": "139.75"
            },
            "CEER_BROADN_XUS": {
                "v": "127.81"
            },
            "CEER_BROADN": {
                "v": "138.97"
            }
        },
        {
            "d": "2011-01-14",
            "CEER_BROADN": {
                "v": "138.55"
            },
            "CEER_MCN": {
                "v": "139.38"
            },
            "CEER_OITPN": {
                "v": "140.05"
            },
            "CEER_BROADN_XUS": {
                "v": "127.50"
            }
        },
        {
            "d": "2011-01-17",
            "CEER_BROADN_XUS": {
                "v": "127.97"
            },
            "CEER_MCN": {
                "v": "139.95"
            },
            "CEER_BROADN": {
                "v": "139.10"
            },
            "CEER_OITPN": {
                "v": "140.54"
            }
        },
        {
            "d": "2011-01-18",
            "CEER_OITPN": {
                "v": "139.69"
            },
            "CEER_MCN": {
                "v": "139.04"
            },
            "CEER_BROADN_XUS": {
                "v": "126.97"
            },
            "CEER_BROADN": {
                "v": "138.21"
            }
        },
        {
            "d": "2011-01-19",
            "CEER_BROADN": {
                "v": "137.66"
            },
            "CEER_MCN": {
                "v": "138.39"
            },
            "CEER_OITPN": {
                "v": "139.38"
            },
            "CEER_BROADN_XUS": {
                "v": "126.32"
            }
        },
        {
            "d": "2011-01-20",
            "CEER_BROADN_XUS": {
                "v": "126.07"
            },
            "CEER_MCN": {
                "v": "137.83"
            },
            "CEER_BROADN": {
                "v": "137.10"
            },
            "CEER_OITPN": {
                "v": "138.80"
            }
        },
        {
            "d": "2011-01-21",
            "CEER_OITPN": {
                "v": "139.38"
            },
            "CEER_MCN": {
                "v": "138.27"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_BROADN": {
                "v": "137.57"
            }
        },
        {
            "d": "2011-01-24",
            "CEER_BROADN": {
                "v": "137.58"
            },
            "CEER_MCN": {
                "v": "138.22"
            },
            "CEER_OITPN": {
                "v": "139.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.11"
            }
        },
        {
            "d": "2011-01-25",
            "CEER_BROADN_XUS": {
                "v": "125.62"
            },
            "CEER_MCN": {
                "v": "137.57"
            },
            "CEER_BROADN": {
                "v": "136.96"
            },
            "CEER_OITPN": {
                "v": "138.95"
            }
        },
        {
            "d": "2011-01-26",
            "CEER_OITPN": {
                "v": "139.17"
            },
            "CEER_MCN": {
                "v": "137.89"
            },
            "CEER_BROADN_XUS": {
                "v": "125.75"
            },
            "CEER_BROADN": {
                "v": "137.25"
            }
        },
        {
            "d": "2011-01-27",
            "CEER_BROADN": {
                "v": "137.51"
            },
            "CEER_MCN": {
                "v": "138.16"
            },
            "CEER_OITPN": {
                "v": "139.41"
            },
            "CEER_BROADN_XUS": {
                "v": "126.07"
            }
        },
        {
            "d": "2011-01-28",
            "CEER_BROADN_XUS": {
                "v": "125.70"
            },
            "CEER_MCN": {
                "v": "137.52"
            },
            "CEER_BROADN": {
                "v": "136.97"
            },
            "CEER_OITPN": {
                "v": "139.13"
            }
        },
        {
            "d": "2011-01-31",
            "CEER_OITPN": {
                "v": "138.90"
            },
            "CEER_MCN": {
                "v": "136.79"
            },
            "CEER_BROADN_XUS": {
                "v": "125.04"
            },
            "CEER_BROADN": {
                "v": "136.39"
            }
        },
        {
            "d": "2011-02-01",
            "CEER_BROADN": {
                "v": "137.38"
            },
            "CEER_MCN": {
                "v": "137.91"
            },
            "CEER_OITPN": {
                "v": "139.57"
            },
            "CEER_BROADN_XUS": {
                "v": "125.60"
            }
        },
        {
            "d": "2011-02-02",
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_MCN": {
                "v": "138.54"
            },
            "CEER_BROADN": {
                "v": "137.89"
            },
            "CEER_OITPN": {
                "v": "139.81"
            }
        },
        {
            "d": "2011-02-03",
            "CEER_OITPN": {
                "v": "139.62"
            },
            "CEER_MCN": {
                "v": "138.44"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_BROADN": {
                "v": "137.77"
            }
        },
        {
            "d": "2011-02-04",
            "CEER_BROADN": {
                "v": "137.91"
            },
            "CEER_MCN": {
                "v": "138.68"
            },
            "CEER_OITPN": {
                "v": "139.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.29"
            }
        },
        {
            "d": "2011-02-07",
            "CEER_BROADN_XUS": {
                "v": "126.53"
            },
            "CEER_MCN": {
                "v": "138.97"
            },
            "CEER_BROADN": {
                "v": "138.14"
            },
            "CEER_OITPN": {
                "v": "139.60"
            }
        },
        {
            "d": "2011-02-08",
            "CEER_OITPN": {
                "v": "139.12"
            },
            "CEER_MCN": {
                "v": "138.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_BROADN": {
                "v": "137.60"
            }
        },
        {
            "d": "2011-02-09",
            "CEER_BROADN": {
                "v": "137.28"
            },
            "CEER_MCN": {
                "v": "137.93"
            },
            "CEER_OITPN": {
                "v": "139.21"
            },
            "CEER_BROADN_XUS": {
                "v": "125.74"
            }
        },
        {
            "d": "2011-02-10",
            "CEER_BROADN_XUS": {
                "v": "125.99"
            },
            "CEER_MCN": {
                "v": "137.98"
            },
            "CEER_BROADN": {
                "v": "137.37"
            },
            "CEER_OITPN": {
                "v": "139.36"
            }
        },
        {
            "d": "2011-02-11",
            "CEER_OITPN": {
                "v": "140.19"
            },
            "CEER_MCN": {
                "v": "139.04"
            },
            "CEER_BROADN_XUS": {
                "v": "127.12"
            },
            "CEER_BROADN": {
                "v": "138.35"
            }
        },
        {
            "d": "2011-02-14",
            "CEER_BROADN": {
                "v": "138.61"
            },
            "CEER_MCN": {
                "v": "139.32"
            },
            "CEER_OITPN": {
                "v": "140.39"
            },
            "CEER_BROADN_XUS": {
                "v": "127.37"
            }
        },
        {
            "d": "2011-02-15",
            "CEER_BROADN_XUS": {
                "v": "127.39"
            },
            "CEER_MCN": {
                "v": "139.28"
            },
            "CEER_BROADN": {
                "v": "138.61"
            },
            "CEER_OITPN": {
                "v": "140.49"
            }
        },
        {
            "d": "2011-02-16",
            "CEER_OITPN": {
                "v": "140.71"
            },
            "CEER_MCN": {
                "v": "139.64"
            },
            "CEER_BROADN_XUS": {
                "v": "127.56"
            },
            "CEER_BROADN": {
                "v": "138.93"
            }
        },
        {
            "d": "2011-02-17",
            "CEER_BROADN": {
                "v": "138.89"
            },
            "CEER_MCN": {
                "v": "139.61"
            },
            "CEER_OITPN": {
                "v": "140.64"
            },
            "CEER_BROADN_XUS": {
                "v": "127.29"
            }
        },
        {
            "d": "2011-02-18",
            "CEER_BROADN_XUS": {
                "v": "127.09"
            },
            "CEER_MCN": {
                "v": "139.60"
            },
            "CEER_BROADN": {
                "v": "138.84"
            },
            "CEER_OITPN": {
                "v": "140.50"
            }
        },
        {
            "d": "2011-02-21",
            "CEER_OITPN": {
                "v": "140.52"
            },
            "CEER_MCN": {
                "v": "139.49"
            },
            "CEER_BROADN_XUS": {
                "v": "127.06"
            },
            "CEER_BROADN": {
                "v": "138.77"
            }
        },
        {
            "d": "2011-02-22",
            "CEER_BROADN": {
                "v": "138.61"
            },
            "CEER_MCN": {
                "v": "139.23"
            },
            "CEER_OITPN": {
                "v": "140.63"
            },
            "CEER_BROADN_XUS": {
                "v": "127.05"
            }
        },
        {
            "d": "2011-02-23",
            "CEER_BROADN_XUS": {
                "v": "125.98"
            },
            "CEER_MCN": {
                "v": "138.05"
            },
            "CEER_BROADN": {
                "v": "137.57"
            },
            "CEER_OITPN": {
                "v": "139.93"
            }
        },
        {
            "d": "2011-02-24",
            "CEER_OITPN": {
                "v": "141.08"
            },
            "CEER_MCN": {
                "v": "139.05"
            },
            "CEER_BROADN_XUS": {
                "v": "126.83"
            },
            "CEER_BROADN": {
                "v": "138.61"
            }
        },
        {
            "d": "2011-02-25",
            "CEER_BROADN": {
                "v": "139.06"
            },
            "CEER_MCN": {
                "v": "139.59"
            },
            "CEER_OITPN": {
                "v": "141.33"
            },
            "CEER_BROADN_XUS": {
                "v": "127.24"
            }
        },
        {
            "d": "2011-02-28",
            "CEER_BROADN_XUS": {
                "v": "127.95"
            },
            "CEER_MCN": {
                "v": "140.48"
            },
            "CEER_BROADN": {
                "v": "139.95"
            },
            "CEER_OITPN": {
                "v": "142.21"
            }
        },
        {
            "d": "2011-03-01",
            "CEER_OITPN": {
                "v": "141.96"
            },
            "CEER_MCN": {
                "v": "140.36"
            },
            "CEER_BROADN_XUS": {
                "v": "127.71"
            },
            "CEER_BROADN": {
                "v": "139.79"
            }
        },
        {
            "d": "2011-03-02",
            "CEER_BROADN": {
                "v": "139.85"
            },
            "CEER_MCN": {
                "v": "140.35"
            },
            "CEER_OITPN": {
                "v": "142.19"
            },
            "CEER_BROADN_XUS": {
                "v": "127.70"
            }
        },
        {
            "d": "2011-03-03",
            "CEER_BROADN_XUS": {
                "v": "127.37"
            },
            "CEER_MCN": {
                "v": "140.18"
            },
            "CEER_BROADN": {
                "v": "139.58"
            },
            "CEER_OITPN": {
                "v": "141.66"
            }
        },
        {
            "d": "2011-03-04",
            "CEER_OITPN": {
                "v": "141.94"
            },
            "CEER_MCN": {
                "v": "140.60"
            },
            "CEER_BROADN_XUS": {
                "v": "127.64"
            },
            "CEER_BROADN": {
                "v": "139.95"
            }
        },
        {
            "d": "2011-03-07",
            "CEER_BROADN": {
                "v": "139.61"
            },
            "CEER_MCN": {
                "v": "140.24"
            },
            "CEER_OITPN": {
                "v": "141.62"
            },
            "CEER_BROADN_XUS": {
                "v": "127.33"
            }
        },
        {
            "d": "2011-03-08",
            "CEER_BROADN_XUS": {
                "v": "127.93"
            },
            "CEER_MCN": {
                "v": "140.82"
            },
            "CEER_BROADN": {
                "v": "140.12"
            },
            "CEER_OITPN": {
                "v": "141.97"
            }
        },
        {
            "d": "2011-03-09",
            "CEER_OITPN": {
                "v": "142.21"
            },
            "CEER_MCN": {
                "v": "141.20"
            },
            "CEER_BROADN_XUS": {
                "v": "128.19"
            },
            "CEER_BROADN": {
                "v": "140.46"
            }
        },
        {
            "d": "2011-03-10",
            "CEER_BROADN": {
                "v": "140.07"
            },
            "CEER_MCN": {
                "v": "140.79"
            },
            "CEER_OITPN": {
                "v": "141.87"
            },
            "CEER_BROADN_XUS": {
                "v": "128.06"
            }
        },
        {
            "d": "2011-03-11",
            "CEER_BROADN_XUS": {
                "v": "127.65"
            },
            "CEER_MCN": {
                "v": "140.51"
            },
            "CEER_BROADN": {
                "v": "139.82"
            },
            "CEER_OITPN": {
                "v": "141.69"
            }
        },
        {
            "d": "2011-03-14",
            "CEER_OITPN": {
                "v": "141.27"
            },
            "CEER_MCN": {
                "v": "139.90"
            },
            "CEER_BROADN_XUS": {
                "v": "126.98"
            },
            "CEER_BROADN": {
                "v": "139.27"
            }
        },
        {
            "d": "2011-03-15",
            "CEER_BROADN": {
                "v": "138.41"
            },
            "CEER_MCN": {
                "v": "138.88"
            },
            "CEER_OITPN": {
                "v": "140.79"
            },
            "CEER_BROADN_XUS": {
                "v": "126.32"
            }
        },
        {
            "d": "2011-03-16",
            "CEER_BROADN_XUS": {
                "v": "125.29"
            },
            "CEER_MCN": {
                "v": "137.66"
            },
            "CEER_BROADN": {
                "v": "137.23"
            },
            "CEER_OITPN": {
                "v": "139.68"
            }
        },
        {
            "d": "2011-03-17",
            "CEER_OITPN": {
                "v": "140.27"
            },
            "CEER_MCN": {
                "v": "137.71"
            },
            "CEER_BROADN_XUS": {
                "v": "125.25"
            },
            "CEER_BROADN": {
                "v": "137.43"
            }
        },
        {
            "d": "2011-03-18",
            "CEER_BROADN": {
                "v": "137.96"
            },
            "CEER_MCN": {
                "v": "138.34"
            },
            "CEER_OITPN": {
                "v": "140.54"
            },
            "CEER_BROADN_XUS": {
                "v": "125.68"
            }
        },
        {
            "d": "2011-03-21",
            "CEER_BROADN_XUS": {
                "v": "126.22"
            },
            "CEER_MCN": {
                "v": "139.21"
            },
            "CEER_BROADN": {
                "v": "138.74"
            },
            "CEER_OITPN": {
                "v": "141.14"
            }
        },
        {
            "d": "2011-03-22",
            "CEER_OITPN": {
                "v": "141.07"
            },
            "CEER_MCN": {
                "v": "139.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.08"
            },
            "CEER_BROADN": {
                "v": "138.70"
            }
        },
        {
            "d": "2011-03-23",
            "CEER_BROADN": {
                "v": "138.12"
            },
            "CEER_MCN": {
                "v": "138.63"
            },
            "CEER_OITPN": {
                "v": "140.42"
            },
            "CEER_BROADN_XUS": {
                "v": "125.70"
            }
        },
        {
            "d": "2011-03-24",
            "CEER_BROADN_XUS": {
                "v": "126.33"
            },
            "CEER_MCN": {
                "v": "139.52"
            },
            "CEER_BROADN": {
                "v": "138.99"
            },
            "CEER_OITPN": {
                "v": "141.23"
            }
        },
        {
            "d": "2011-03-25",
            "CEER_OITPN": {
                "v": "140.64"
            },
            "CEER_MCN": {
                "v": "139.26"
            },
            "CEER_BROADN_XUS": {
                "v": "126.08"
            },
            "CEER_BROADN": {
                "v": "138.63"
            }
        },
        {
            "d": "2011-03-28",
            "CEER_BROADN": {
                "v": "139.09"
            },
            "CEER_MCN": {
                "v": "139.70"
            },
            "CEER_OITPN": {
                "v": "141.13"
            },
            "CEER_BROADN_XUS": {
                "v": "126.64"
            }
        },
        {
            "d": "2011-03-29",
            "CEER_BROADN_XUS": {
                "v": "126.79"
            },
            "CEER_MCN": {
                "v": "139.79"
            },
            "CEER_BROADN": {
                "v": "139.15"
            },
            "CEER_OITPN": {
                "v": "141.13"
            }
        },
        {
            "d": "2011-03-30",
            "CEER_OITPN": {
                "v": "141.32"
            },
            "CEER_MCN": {
                "v": "140.50"
            },
            "CEER_BROADN_XUS": {
                "v": "127.20"
            },
            "CEER_BROADN": {
                "v": "139.71"
            }
        },
        {
            "d": "2011-03-31",
            "CEER_BROADN": {
                "v": "139.44"
            },
            "CEER_MCN": {
                "v": "140.25"
            },
            "CEER_OITPN": {
                "v": "141.01"
            },
            "CEER_BROADN_XUS": {
                "v": "126.77"
            }
        },
        {
            "d": "2011-04-01",
            "CEER_BROADN_XUS": {
                "v": "127.80"
            },
            "CEER_MCN": {
                "v": "141.62"
            },
            "CEER_BROADN": {
                "v": "140.65"
            },
            "CEER_OITPN": {
                "v": "141.83"
            }
        },
        {
            "d": "2011-04-04",
            "CEER_OITPN": {
                "v": "141.06"
            },
            "CEER_MCN": {
                "v": "140.89"
            },
            "CEER_BROADN_XUS": {
                "v": "127.11"
            },
            "CEER_BROADN": {
                "v": "139.91"
            }
        },
        {
            "d": "2011-04-05",
            "CEER_BROADN": {
                "v": "140.53"
            },
            "CEER_MCN": {
                "v": "141.55"
            },
            "CEER_OITPN": {
                "v": "141.58"
            },
            "CEER_BROADN_XUS": {
                "v": "127.67"
            }
        },
        {
            "d": "2011-04-06",
            "CEER_BROADN_XUS": {
                "v": "128.04"
            },
            "CEER_MCN": {
                "v": "142.12"
            },
            "CEER_BROADN": {
                "v": "141.08"
            },
            "CEER_OITPN": {
                "v": "142.10"
            }
        },
        {
            "d": "2011-04-07",
            "CEER_OITPN": {
                "v": "142.04"
            },
            "CEER_MCN": {
                "v": "142.08"
            },
            "CEER_BROADN_XUS": {
                "v": "128.03"
            },
            "CEER_BROADN": {
                "v": "141.04"
            }
        },
        {
            "d": "2011-04-08",
            "CEER_BROADN": {
                "v": "141.08"
            },
            "CEER_MCN": {
                "v": "142.18"
            },
            "CEER_OITPN": {
                "v": "141.93"
            },
            "CEER_BROADN_XUS": {
                "v": "127.75"
            }
        },
        {
            "d": "2011-04-11",
            "CEER_BROADN_XUS": {
                "v": "127.95"
            },
            "CEER_MCN": {
                "v": "142.37"
            },
            "CEER_BROADN": {
                "v": "141.33"
            },
            "CEER_OITPN": {
                "v": "142.37"
            }
        },
        {
            "d": "2011-04-12",
            "CEER_OITPN": {
                "v": "141.64"
            },
            "CEER_MCN": {
                "v": "141.16"
            },
            "CEER_BROADN_XUS": {
                "v": "127.07"
            },
            "CEER_BROADN": {
                "v": "140.27"
            }
        },
        {
            "d": "2011-04-13",
            "CEER_BROADN": {
                "v": "139.96"
            },
            "CEER_MCN": {
                "v": "140.85"
            },
            "CEER_OITPN": {
                "v": "141.31"
            },
            "CEER_BROADN_XUS": {
                "v": "126.70"
            }
        },
        {
            "d": "2011-04-14",
            "CEER_BROADN_XUS": {
                "v": "126.69"
            },
            "CEER_MCN": {
                "v": "141.00"
            },
            "CEER_BROADN": {
                "v": "140.05"
            },
            "CEER_OITPN": {
                "v": "141.26"
            }
        },
        {
            "d": "2011-04-15",
            "CEER_OITPN": {
                "v": "141.14"
            },
            "CEER_MCN": {
                "v": "141.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.71"
            },
            "CEER_BROADN": {
                "v": "140.14"
            }
        },
        {
            "d": "2011-04-18",
            "CEER_BROADN": {
                "v": "139.44"
            },
            "CEER_MCN": {
                "v": "140.43"
            },
            "CEER_OITPN": {
                "v": "140.56"
            },
            "CEER_BROADN_XUS": {
                "v": "126.43"
            }
        },
        {
            "d": "2011-04-19",
            "CEER_BROADN_XUS": {
                "v": "127.48"
            },
            "CEER_MCN": {
                "v": "141.97"
            },
            "CEER_BROADN": {
                "v": "140.89"
            },
            "CEER_OITPN": {
                "v": "141.81"
            }
        },
        {
            "d": "2011-04-20",
            "CEER_OITPN": {
                "v": "142.01"
            },
            "CEER_MCN": {
                "v": "142.27"
            },
            "CEER_BROADN_XUS": {
                "v": "127.36"
            },
            "CEER_BROADN": {
                "v": "141.16"
            }
        },
        {
            "d": "2011-04-21",
            "CEER_BROADN": {
                "v": "140.90"
            },
            "CEER_MCN": {
                "v": "142.04"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_BROADN_XUS": {
                "v": "126.83"
            }
        },
        {
            "d": "2011-04-22",
            "CEER_BROADN_XUS": {
                "v": "126.83"
            },
            "CEER_MCN": {
                "v": "142.04"
            },
            "CEER_BROADN": {
                "v": "140.90"
            },
            "CEER_OITPN": {
                "v": "141.68"
            }
        },
        {
            "d": "2011-04-25",
            "CEER_OITPN": {
                "v": "141.77"
            },
            "CEER_MCN": {
                "v": "141.77"
            },
            "CEER_BROADN_XUS": {
                "v": "126.82"
            },
            "CEER_BROADN": {
                "v": "140.74"
            }
        },
        {
            "d": "2011-04-26",
            "CEER_BROADN": {
                "v": "141.15"
            },
            "CEER_MCN": {
                "v": "142.20"
            },
            "CEER_OITPN": {
                "v": "142.14"
            },
            "CEER_BROADN_XUS": {
                "v": "127.11"
            }
        },
        {
            "d": "2011-04-27",
            "CEER_BROADN_XUS": {
                "v": "126.51"
            },
            "CEER_MCN": {
                "v": "141.58"
            },
            "CEER_BROADN": {
                "v": "140.50"
            },
            "CEER_OITPN": {
                "v": "141.41"
            }
        },
        {
            "d": "2011-04-28",
            "CEER_OITPN": {
                "v": "141.69"
            },
            "CEER_MCN": {
                "v": "141.73"
            },
            "CEER_BROADN_XUS": {
                "v": "126.35"
            },
            "CEER_BROADN": {
                "v": "140.69"
            }
        },
        {
            "d": "2011-04-29",
            "CEER_BROADN": {
                "v": "140.85"
            },
            "CEER_MCN": {
                "v": "141.97"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_BROADN_XUS": {
                "v": "126.32"
            }
        },
        {
            "d": "2011-05-02",
            "CEER_BROADN_XUS": {
                "v": "126.08"
            },
            "CEER_MCN": {
                "v": "141.77"
            },
            "CEER_BROADN": {
                "v": "140.67"
            },
            "CEER_OITPN": {
                "v": "141.54"
            }
        },
        {
            "d": "2011-05-03",
            "CEER_OITPN": {
                "v": "141.96"
            },
            "CEER_MCN": {
                "v": "141.83"
            },
            "CEER_BROADN_XUS": {
                "v": "126.34"
            },
            "CEER_BROADN": {
                "v": "140.84"
            }
        },
        {
            "d": "2011-05-04",
            "CEER_BROADN": {
                "v": "139.65"
            },
            "CEER_MCN": {
                "v": "140.53"
            },
            "CEER_OITPN": {
                "v": "141.05"
            },
            "CEER_BROADN_XUS": {
                "v": "125.40"
            }
        },
        {
            "d": "2011-05-05",
            "CEER_BROADN_XUS": {
                "v": "125.07"
            },
            "CEER_MCN": {
                "v": "139.69"
            },
            "CEER_BROADN": {
                "v": "138.83"
            },
            "CEER_OITPN": {
                "v": "140.25"
            }
        },
        {
            "d": "2011-05-06",
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_MCN": {
                "v": "140.63"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_BROADN": {
                "v": "139.60"
            }
        },
        {
            "d": "2011-05-09",
            "CEER_BROADN": {
                "v": "139.28"
            },
            "CEER_MCN": {
                "v": "140.35"
            },
            "CEER_OITPN": {
                "v": "140.17"
            },
            "CEER_BROADN_XUS": {
                "v": "125.76"
            }
        },
        {
            "d": "2011-05-10",
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_MCN": {
                "v": "141.01"
            },
            "CEER_BROADN": {
                "v": "139.89"
            },
            "CEER_OITPN": {
                "v": "140.69"
            }
        },
        {
            "d": "2011-05-11",
            "CEER_OITPN": {
                "v": "141.12"
            },
            "CEER_MCN": {
                "v": "141.57"
            },
            "CEER_BROADN_XUS": {
                "v": "126.78"
            },
            "CEER_BROADN": {
                "v": "140.42"
            }
        },
        {
            "d": "2011-05-12",
            "CEER_BROADN": {
                "v": "139.55"
            },
            "CEER_MCN": {
                "v": "140.58"
            },
            "CEER_OITPN": {
                "v": "140.55"
            },
            "CEER_BROADN_XUS": {
                "v": "126.21"
            }
        },
        {
            "d": "2011-05-13",
            "CEER_BROADN_XUS": {
                "v": "125.98"
            },
            "CEER_MCN": {
                "v": "140.07"
            },
            "CEER_BROADN": {
                "v": "139.06"
            },
            "CEER_OITPN": {
                "v": "140.11"
            }
        },
        {
            "d": "2011-05-16",
            "CEER_OITPN": {
                "v": "140.27"
            },
            "CEER_MCN": {
                "v": "139.97"
            },
            "CEER_BROADN_XUS": {
                "v": "125.86"
            },
            "CEER_BROADN": {
                "v": "139.04"
            }
        },
        {
            "d": "2011-05-17",
            "CEER_BROADN": {
                "v": "138.25"
            },
            "CEER_MCN": {
                "v": "139.19"
            },
            "CEER_OITPN": {
                "v": "139.45"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            }
        },
        {
            "d": "2011-05-18",
            "CEER_BROADN_XUS": {
                "v": "125.51"
            },
            "CEER_MCN": {
                "v": "139.70"
            },
            "CEER_BROADN": {
                "v": "138.70"
            },
            "CEER_OITPN": {
                "v": "139.77"
            }
        },
        {
            "d": "2011-05-19",
            "CEER_OITPN": {
                "v": "139.96"
            },
            "CEER_MCN": {
                "v": "140.09"
            },
            "CEER_BROADN_XUS": {
                "v": "125.83"
            },
            "CEER_BROADN": {
                "v": "139.03"
            }
        },
        {
            "d": "2011-05-20",
            "CEER_BROADN": {
                "v": "138.55"
            },
            "CEER_MCN": {
                "v": "139.69"
            },
            "CEER_OITPN": {
                "v": "139.26"
            },
            "CEER_BROADN_XUS": {
                "v": "125.39"
            }
        },
        {
            "d": "2011-05-23",
            "CEER_BROADN_XUS": {
                "v": "125.39"
            },
            "CEER_MCN": {
                "v": "139.69"
            },
            "CEER_BROADN": {
                "v": "138.55"
            },
            "CEER_OITPN": {
                "v": "139.26"
            }
        },
        {
            "d": "2011-05-24",
            "CEER_OITPN": {
                "v": "139.16"
            },
            "CEER_MCN": {
                "v": "139.34"
            },
            "CEER_BROADN_XUS": {
                "v": "125.38"
            },
            "CEER_BROADN": {
                "v": "138.27"
            }
        },
        {
            "d": "2011-05-25",
            "CEER_BROADN": {
                "v": "138.36"
            },
            "CEER_MCN": {
                "v": "139.41"
            },
            "CEER_OITPN": {
                "v": "139.29"
            },
            "CEER_BROADN_XUS": {
                "v": "125.43"
            }
        },
        {
            "d": "2011-05-26",
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_MCN": {
                "v": "138.70"
            },
            "CEER_BROADN": {
                "v": "137.63"
            },
            "CEER_OITPN": {
                "v": "138.50"
            }
        },
        {
            "d": "2011-05-27",
            "CEER_OITPN": {
                "v": "138.46"
            },
            "CEER_MCN": {
                "v": "138.71"
            },
            "CEER_BROADN_XUS": {
                "v": "124.20"
            },
            "CEER_BROADN": {
                "v": "137.63"
            }
        },
        {
            "d": "2011-05-30",
            "CEER_BROADN": {
                "v": "137.73"
            },
            "CEER_MCN": {
                "v": "138.87"
            },
            "CEER_OITPN": {
                "v": "138.42"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            }
        },
        {
            "d": "2011-05-31",
            "CEER_BROADN_XUS": {
                "v": "125.00"
            },
            "CEER_MCN": {
                "v": "139.84"
            },
            "CEER_BROADN": {
                "v": "138.66"
            },
            "CEER_OITPN": {
                "v": "139.26"
            }
        },
        {
            "d": "2011-06-01",
            "CEER_OITPN": {
                "v": "139.01"
            },
            "CEER_MCN": {
                "v": "139.30"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_BROADN": {
                "v": "138.21"
            }
        },
        {
            "d": "2011-06-02",
            "CEER_BROADN": {
                "v": "137.23"
            },
            "CEER_MCN": {
                "v": "138.27"
            },
            "CEER_OITPN": {
                "v": "138.15"
            },
            "CEER_BROADN_XUS": {
                "v": "123.76"
            }
        },
        {
            "d": "2011-06-03",
            "CEER_BROADN_XUS": {
                "v": "123.36"
            },
            "CEER_MCN": {
                "v": "138.16"
            },
            "CEER_BROADN": {
                "v": "137.16"
            },
            "CEER_OITPN": {
                "v": "138.18"
            }
        },
        {
            "d": "2011-06-06",
            "CEER_OITPN": {
                "v": "138.15"
            },
            "CEER_MCN": {
                "v": "137.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.22"
            },
            "CEER_BROADN": {
                "v": "136.98"
            }
        },
        {
            "d": "2011-06-07",
            "CEER_BROADN": {
                "v": "137.51"
            },
            "CEER_MCN": {
                "v": "138.38"
            },
            "CEER_OITPN": {
                "v": "138.87"
            },
            "CEER_BROADN_XUS": {
                "v": "123.67"
            }
        },
        {
            "d": "2011-06-08",
            "CEER_BROADN_XUS": {
                "v": "123.49"
            },
            "CEER_MCN": {
                "v": "138.02"
            },
            "CEER_BROADN": {
                "v": "137.17"
            },
            "CEER_OITPN": {
                "v": "138.57"
            }
        },
        {
            "d": "2011-06-09",
            "CEER_OITPN": {
                "v": "139.23"
            },
            "CEER_MCN": {
                "v": "138.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.25"
            },
            "CEER_BROADN": {
                "v": "137.92"
            }
        },
        {
            "d": "2011-06-10",
            "CEER_BROADN": {
                "v": "137.81"
            },
            "CEER_MCN": {
                "v": "138.67"
            },
            "CEER_OITPN": {
                "v": "139.20"
            },
            "CEER_BROADN_XUS": {
                "v": "124.49"
            }
        },
        {
            "d": "2011-06-13",
            "CEER_BROADN_XUS": {
                "v": "124.33"
            },
            "CEER_MCN": {
                "v": "138.48"
            },
            "CEER_BROADN": {
                "v": "137.65"
            },
            "CEER_OITPN": {
                "v": "139.09"
            }
        },
        {
            "d": "2011-06-14",
            "CEER_OITPN": {
                "v": "139.97"
            },
            "CEER_MCN": {
                "v": "139.64"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_BROADN": {
                "v": "138.72"
            }
        },
        {
            "d": "2011-06-15",
            "CEER_BROADN": {
                "v": "137.90"
            },
            "CEER_MCN": {
                "v": "138.83"
            },
            "CEER_OITPN": {
                "v": "139.09"
            },
            "CEER_BROADN_XUS": {
                "v": "124.79"
            }
        },
        {
            "d": "2011-06-16",
            "CEER_BROADN_XUS": {
                "v": "124.42"
            },
            "CEER_MCN": {
                "v": "138.10"
            },
            "CEER_BROADN": {
                "v": "137.25"
            },
            "CEER_OITPN": {
                "v": "138.66"
            }
        },
        {
            "d": "2011-06-17",
            "CEER_OITPN": {
                "v": "138.86"
            },
            "CEER_MCN": {
                "v": "138.34"
            },
            "CEER_BROADN_XUS": {
                "v": "124.26"
            },
            "CEER_BROADN": {
                "v": "137.48"
            }
        },
        {
            "d": "2011-06-20",
            "CEER_BROADN": {
                "v": "137.65"
            },
            "CEER_MCN": {
                "v": "138.53"
            },
            "CEER_OITPN": {
                "v": "138.98"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            }
        },
        {
            "d": "2011-06-21",
            "CEER_BROADN_XUS": {
                "v": "124.77"
            },
            "CEER_MCN": {
                "v": "139.25"
            },
            "CEER_BROADN": {
                "v": "138.28"
            },
            "CEER_OITPN": {
                "v": "139.41"
            }
        },
        {
            "d": "2011-06-22",
            "CEER_OITPN": {
                "v": "139.17"
            },
            "CEER_MCN": {
                "v": "139.20"
            },
            "CEER_BROADN_XUS": {
                "v": "124.62"
            },
            "CEER_BROADN": {
                "v": "138.18"
            }
        },
        {
            "d": "2011-06-23",
            "CEER_BROADN": {
                "v": "137.69"
            },
            "CEER_MCN": {
                "v": "138.71"
            },
            "CEER_OITPN": {
                "v": "138.65"
            },
            "CEER_BROADN_XUS": {
                "v": "124.65"
            }
        },
        {
            "d": "2011-06-24",
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "137.94"
            },
            "CEER_BROADN": {
                "v": "136.96"
            },
            "CEER_OITPN": {
                "v": "138.03"
            }
        },
        {
            "d": "2011-06-27",
            "CEER_OITPN": {
                "v": "138.11"
            },
            "CEER_MCN": {
                "v": "137.71"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_BROADN": {
                "v": "136.82"
            }
        },
        {
            "d": "2011-06-28",
            "CEER_BROADN": {
                "v": "137.11"
            },
            "CEER_MCN": {
                "v": "138.08"
            },
            "CEER_OITPN": {
                "v": "138.20"
            },
            "CEER_BROADN_XUS": {
                "v": "123.89"
            }
        },
        {
            "d": "2011-06-29",
            "CEER_BROADN_XUS": {
                "v": "124.91"
            },
            "CEER_MCN": {
                "v": "139.57"
            },
            "CEER_BROADN": {
                "v": "138.49"
            },
            "CEER_OITPN": {
                "v": "139.33"
            }
        },
        {
            "d": "2011-06-30",
            "CEER_OITPN": {
                "v": "139.90"
            },
            "CEER_MCN": {
                "v": "140.29"
            },
            "CEER_BROADN_XUS": {
                "v": "125.32"
            },
            "CEER_BROADN": {
                "v": "139.15"
            }
        },
        {
            "d": "2011-07-01",
            "CEER_BROADN": {
                "v": "139.15"
            },
            "CEER_MCN": {
                "v": "140.29"
            },
            "CEER_OITPN": {
                "v": "139.90"
            },
            "CEER_BROADN_XUS": {
                "v": "125.32"
            }
        },
        {
            "d": "2011-07-04",
            "CEER_BROADN_XUS": {
                "v": "125.62"
            },
            "CEER_MCN": {
                "v": "140.97"
            },
            "CEER_BROADN": {
                "v": "139.65"
            },
            "CEER_OITPN": {
                "v": "139.94"
            }
        },
        {
            "d": "2011-07-05",
            "CEER_OITPN": {
                "v": "140.05"
            },
            "CEER_MCN": {
                "v": "140.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_BROADN": {
                "v": "139.67"
            }
        },
        {
            "d": "2011-07-06",
            "CEER_BROADN": {
                "v": "139.16"
            },
            "CEER_MCN": {
                "v": "140.46"
            },
            "CEER_OITPN": {
                "v": "139.48"
            },
            "CEER_BROADN_XUS": {
                "v": "125.49"
            }
        },
        {
            "d": "2011-07-07",
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_MCN": {
                "v": "141.51"
            },
            "CEER_BROADN": {
                "v": "140.08"
            },
            "CEER_OITPN": {
                "v": "140.11"
            }
        },
        {
            "d": "2011-07-08",
            "CEER_OITPN": {
                "v": "139.68"
            },
            "CEER_MCN": {
                "v": "140.98"
            },
            "CEER_BROADN_XUS": {
                "v": "125.87"
            },
            "CEER_BROADN": {
                "v": "139.58"
            }
        },
        {
            "d": "2011-07-11",
            "CEER_BROADN": {
                "v": "139.44"
            },
            "CEER_MCN": {
                "v": "140.81"
            },
            "CEER_OITPN": {
                "v": "139.61"
            },
            "CEER_BROADN_XUS": {
                "v": "126.12"
            }
        },
        {
            "d": "2011-07-12",
            "CEER_BROADN_XUS": {
                "v": "126.21"
            },
            "CEER_MCN": {
                "v": "140.70"
            },
            "CEER_BROADN": {
                "v": "139.48"
            },
            "CEER_OITPN": {
                "v": "140.03"
            }
        },
        {
            "d": "2011-07-13",
            "CEER_OITPN": {
                "v": "140.75"
            },
            "CEER_MCN": {
                "v": "141.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.51"
            },
            "CEER_BROADN": {
                "v": "140.26"
            }
        },
        {
            "d": "2011-07-14",
            "CEER_BROADN": {
                "v": "140.19"
            },
            "CEER_MCN": {
                "v": "141.46"
            },
            "CEER_OITPN": {
                "v": "140.62"
            },
            "CEER_BROADN_XUS": {
                "v": "126.42"
            }
        },
        {
            "d": "2011-07-15",
            "CEER_BROADN_XUS": {
                "v": "127.15"
            },
            "CEER_MCN": {
                "v": "142.23"
            },
            "CEER_BROADN": {
                "v": "140.96"
            },
            "CEER_OITPN": {
                "v": "141.39"
            }
        },
        {
            "d": "2011-07-18",
            "CEER_OITPN": {
                "v": "140.73"
            },
            "CEER_MCN": {
                "v": "141.34"
            },
            "CEER_BROADN_XUS": {
                "v": "126.70"
            },
            "CEER_BROADN": {
                "v": "140.14"
            }
        },
        {
            "d": "2011-07-19",
            "CEER_BROADN": {
                "v": "141.36"
            },
            "CEER_MCN": {
                "v": "142.65"
            },
            "CEER_OITPN": {
                "v": "141.75"
            },
            "CEER_BROADN_XUS": {
                "v": "127.48"
            }
        },
        {
            "d": "2011-07-20",
            "CEER_BROADN_XUS": {
                "v": "127.60"
            },
            "CEER_MCN": {
                "v": "142.98"
            },
            "CEER_BROADN": {
                "v": "141.63"
            },
            "CEER_OITPN": {
                "v": "141.89"
            }
        },
        {
            "d": "2011-07-21",
            "CEER_OITPN": {
                "v": "142.01"
            },
            "CEER_MCN": {
                "v": "142.95"
            },
            "CEER_BROADN_XUS": {
                "v": "127.27"
            },
            "CEER_BROADN": {
                "v": "141.65"
            }
        },
        {
            "d": "2011-07-22",
            "CEER_BROADN": {
                "v": "140.83"
            },
            "CEER_MCN": {
                "v": "142.18"
            },
            "CEER_OITPN": {
                "v": "141.06"
            },
            "CEER_BROADN_XUS": {
                "v": "126.49"
            }
        },
        {
            "d": "2011-07-25",
            "CEER_BROADN_XUS": {
                "v": "127.21"
            },
            "CEER_MCN": {
                "v": "142.96"
            },
            "CEER_BROADN": {
                "v": "141.63"
            },
            "CEER_OITPN": {
                "v": "141.94"
            }
        },
        {
            "d": "2011-07-26",
            "CEER_OITPN": {
                "v": "141.55"
            },
            "CEER_MCN": {
                "v": "142.62"
            },
            "CEER_BROADN_XUS": {
                "v": "126.60"
            },
            "CEER_BROADN": {
                "v": "141.28"
            }
        },
        {
            "d": "2011-07-27",
            "CEER_BROADN": {
                "v": "141.16"
            },
            "CEER_MCN": {
                "v": "142.44"
            },
            "CEER_OITPN": {
                "v": "141.57"
            },
            "CEER_BROADN_XUS": {
                "v": "126.70"
            }
        },
        {
            "d": "2011-07-28",
            "CEER_BROADN_XUS": {
                "v": "126.73"
            },
            "CEER_MCN": {
                "v": "142.40"
            },
            "CEER_BROADN": {
                "v": "141.10"
            },
            "CEER_OITPN": {
                "v": "141.46"
            }
        },
        {
            "d": "2011-07-29",
            "CEER_OITPN": {
                "v": "140.71"
            },
            "CEER_MCN": {
                "v": "141.29"
            },
            "CEER_BROADN_XUS": {
                "v": "125.66"
            },
            "CEER_BROADN": {
                "v": "140.10"
            }
        },
        {
            "d": "2011-08-01",
            "CEER_BROADN": {
                "v": "140.10"
            },
            "CEER_MCN": {
                "v": "141.29"
            },
            "CEER_OITPN": {
                "v": "140.71"
            },
            "CEER_BROADN_XUS": {
                "v": "125.66"
            }
        },
        {
            "d": "2011-08-02",
            "CEER_BROADN_XUS": {
                "v": "125.61"
            },
            "CEER_MCN": {
                "v": "140.98"
            },
            "CEER_BROADN": {
                "v": "139.77"
            },
            "CEER_OITPN": {
                "v": "140.33"
            }
        },
        {
            "d": "2011-08-03",
            "CEER_OITPN": {
                "v": "139.83"
            },
            "CEER_MCN": {
                "v": "140.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.81"
            },
            "CEER_BROADN": {
                "v": "138.93"
            }
        },
        {
            "d": "2011-08-04",
            "CEER_BROADN": {
                "v": "137.72"
            },
            "CEER_MCN": {
                "v": "138.74"
            },
            "CEER_OITPN": {
                "v": "138.71"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            }
        },
        {
            "d": "2011-08-05",
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_MCN": {
                "v": "137.60"
            },
            "CEER_BROADN": {
                "v": "136.72"
            },
            "CEER_OITPN": {
                "v": "138.03"
            }
        },
        {
            "d": "2011-08-08",
            "CEER_OITPN": {
                "v": "137.90"
            },
            "CEER_MCN": {
                "v": "136.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_BROADN": {
                "v": "136.03"
            }
        },
        {
            "d": "2011-08-09",
            "CEER_BROADN": {
                "v": "136.20"
            },
            "CEER_MCN": {
                "v": "136.64"
            },
            "CEER_OITPN": {
                "v": "138.62"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            }
        },
        {
            "d": "2011-08-10",
            "CEER_BROADN_XUS": {
                "v": "122.84"
            },
            "CEER_MCN": {
                "v": "136.38"
            },
            "CEER_BROADN": {
                "v": "135.91"
            },
            "CEER_OITPN": {
                "v": "138.23"
            }
        },
        {
            "d": "2011-08-11",
            "CEER_OITPN": {
                "v": "138.33"
            },
            "CEER_MCN": {
                "v": "136.62"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_BROADN": {
                "v": "136.11"
            }
        },
        {
            "d": "2011-08-12",
            "CEER_BROADN": {
                "v": "136.15"
            },
            "CEER_MCN": {
                "v": "136.80"
            },
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            }
        },
        {
            "d": "2011-08-15",
            "CEER_BROADN_XUS": {
                "v": "122.75"
            },
            "CEER_MCN": {
                "v": "136.97"
            },
            "CEER_BROADN": {
                "v": "136.35"
            },
            "CEER_OITPN": {
                "v": "138.30"
            }
        },
        {
            "d": "2011-08-16",
            "CEER_OITPN": {
                "v": "138.36"
            },
            "CEER_MCN": {
                "v": "137.32"
            },
            "CEER_BROADN_XUS": {
                "v": "122.97"
            },
            "CEER_BROADN": {
                "v": "136.62"
            }
        },
        {
            "d": "2011-08-17",
            "CEER_BROADN": {
                "v": "136.43"
            },
            "CEER_MCN": {
                "v": "137.14"
            },
            "CEER_OITPN": {
                "v": "138.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.67"
            }
        },
        {
            "d": "2011-08-18",
            "CEER_BROADN_XUS": {
                "v": "122.41"
            },
            "CEER_MCN": {
                "v": "136.29"
            },
            "CEER_BROADN": {
                "v": "135.73"
            },
            "CEER_OITPN": {
                "v": "137.83"
            }
        },
        {
            "d": "2011-08-19",
            "CEER_OITPN": {
                "v": "138.25"
            },
            "CEER_MCN": {
                "v": "136.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_BROADN": {
                "v": "136.22"
            }
        },
        {
            "d": "2011-08-22",
            "CEER_BROADN": {
                "v": "135.67"
            },
            "CEER_MCN": {
                "v": "136.20"
            },
            "CEER_OITPN": {
                "v": "137.83"
            },
            "CEER_BROADN_XUS": {
                "v": "122.30"
            }
        },
        {
            "d": "2011-08-23",
            "CEER_BROADN_XUS": {
                "v": "122.36"
            },
            "CEER_MCN": {
                "v": "136.40"
            },
            "CEER_BROADN": {
                "v": "135.87"
            },
            "CEER_OITPN": {
                "v": "138.03"
            }
        },
        {
            "d": "2011-08-24",
            "CEER_OITPN": {
                "v": "138.35"
            },
            "CEER_MCN": {
                "v": "136.49"
            },
            "CEER_BROADN_XUS": {
                "v": "122.67"
            },
            "CEER_BROADN": {
                "v": "136.02"
            }
        },
        {
            "d": "2011-08-25",
            "CEER_BROADN": {
                "v": "136.68"
            },
            "CEER_MCN": {
                "v": "137.15"
            },
            "CEER_OITPN": {
                "v": "139.03"
            },
            "CEER_BROADN_XUS": {
                "v": "123.40"
            }
        },
        {
            "d": "2011-08-26",
            "CEER_BROADN_XUS": {
                "v": "122.93"
            },
            "CEER_MCN": {
                "v": "136.76"
            },
            "CEER_BROADN": {
                "v": "136.35"
            },
            "CEER_OITPN": {
                "v": "138.84"
            }
        },
        {
            "d": "2011-08-29",
            "CEER_OITPN": {
                "v": "139.50"
            },
            "CEER_MCN": {
                "v": "137.74"
            },
            "CEER_BROADN_XUS": {
                "v": "123.61"
            },
            "CEER_BROADN": {
                "v": "137.24"
            }
        },
        {
            "d": "2011-08-30",
            "CEER_BROADN": {
                "v": "137.18"
            },
            "CEER_MCN": {
                "v": "137.68"
            },
            "CEER_OITPN": {
                "v": "139.47"
            },
            "CEER_BROADN_XUS": {
                "v": "123.68"
            }
        },
        {
            "d": "2011-08-31",
            "CEER_BROADN_XUS": {
                "v": "123.45"
            },
            "CEER_MCN": {
                "v": "137.78"
            },
            "CEER_BROADN": {
                "v": "137.12"
            },
            "CEER_OITPN": {
                "v": "138.97"
            }
        },
        {
            "d": "2011-09-01",
            "CEER_OITPN": {
                "v": "139.36"
            },
            "CEER_MCN": {
                "v": "138.47"
            },
            "CEER_BROADN_XUS": {
                "v": "124.12"
            },
            "CEER_BROADN": {
                "v": "137.72"
            }
        },
        {
            "d": "2011-09-02",
            "CEER_BROADN": {
                "v": "137.07"
            },
            "CEER_MCN": {
                "v": "137.72"
            },
            "CEER_OITPN": {
                "v": "138.99"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            }
        },
        {
            "d": "2011-09-05",
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_MCN": {
                "v": "137.72"
            },
            "CEER_BROADN": {
                "v": "137.07"
            },
            "CEER_OITPN": {
                "v": "138.99"
            }
        },
        {
            "d": "2011-09-06",
            "CEER_OITPN": {
                "v": "138.53"
            },
            "CEER_MCN": {
                "v": "137.07"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_BROADN": {
                "v": "136.49"
            }
        },
        {
            "d": "2011-09-07",
            "CEER_BROADN": {
                "v": "136.71"
            },
            "CEER_MCN": {
                "v": "137.30"
            },
            "CEER_OITPN": {
                "v": "138.73"
            },
            "CEER_BROADN_XUS": {
                "v": "123.93"
            }
        },
        {
            "d": "2011-09-08",
            "CEER_BROADN_XUS": {
                "v": "124.49"
            },
            "CEER_MCN": {
                "v": "137.82"
            },
            "CEER_BROADN": {
                "v": "137.19"
            },
            "CEER_OITPN": {
                "v": "139.13"
            }
        },
        {
            "d": "2011-09-09",
            "CEER_OITPN": {
                "v": "138.30"
            },
            "CEER_MCN": {
                "v": "136.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.18"
            },
            "CEER_BROADN": {
                "v": "136.25"
            }
        },
        {
            "d": "2011-09-12",
            "CEER_BROADN": {
                "v": "136.70"
            },
            "CEER_MCN": {
                "v": "137.14"
            },
            "CEER_OITPN": {
                "v": "139.13"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            }
        },
        {
            "d": "2011-09-13",
            "CEER_BROADN_XUS": {
                "v": "125.75"
            },
            "CEER_MCN": {
                "v": "137.79"
            },
            "CEER_BROADN": {
                "v": "137.59"
            },
            "CEER_OITPN": {
                "v": "140.65"
            }
        },
        {
            "d": "2011-09-14",
            "CEER_OITPN": {
                "v": "140.96"
            },
            "CEER_MCN": {
                "v": "137.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_BROADN": {
                "v": "137.55"
            }
        },
        {
            "d": "2011-09-15",
            "CEER_BROADN": {
                "v": "137.89"
            },
            "CEER_MCN": {
                "v": "137.91"
            },
            "CEER_OITPN": {
                "v": "141.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.87"
            }
        },
        {
            "d": "2011-09-16",
            "CEER_BROADN_XUS": {
                "v": "126.79"
            },
            "CEER_MCN": {
                "v": "138.84"
            },
            "CEER_BROADN": {
                "v": "138.78"
            },
            "CEER_OITPN": {
                "v": "142.24"
            }
        },
        {
            "d": "2011-09-19",
            "CEER_OITPN": {
                "v": "142.60"
            },
            "CEER_MCN": {
                "v": "137.95"
            },
            "CEER_BROADN_XUS": {
                "v": "126.88"
            },
            "CEER_BROADN": {
                "v": "138.25"
            }
        },
        {
            "d": "2011-09-20",
            "CEER_BROADN": {
                "v": "137.76"
            },
            "CEER_MCN": {
                "v": "137.45"
            },
            "CEER_OITPN": {
                "v": "142.14"
            },
            "CEER_BROADN_XUS": {
                "v": "126.32"
            }
        },
        {
            "d": "2011-09-21",
            "CEER_BROADN_XUS": {
                "v": "126.10"
            },
            "CEER_MCN": {
                "v": "136.61"
            },
            "CEER_BROADN": {
                "v": "137.22"
            },
            "CEER_OITPN": {
                "v": "142.36"
            }
        },
        {
            "d": "2011-09-22",
            "CEER_OITPN": {
                "v": "139.74"
            },
            "CEER_MCN": {
                "v": "132.76"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_BROADN": {
                "v": "133.74"
            }
        },
        {
            "d": "2011-09-23",
            "CEER_BROADN": {
                "v": "134.08"
            },
            "CEER_MCN": {
                "v": "133.19"
            },
            "CEER_OITPN": {
                "v": "139.86"
            },
            "CEER_BROADN_XUS": {
                "v": "123.93"
            }
        },
        {
            "d": "2011-09-26",
            "CEER_BROADN_XUS": {
                "v": "123.20"
            },
            "CEER_MCN": {
                "v": "132.44"
            },
            "CEER_BROADN": {
                "v": "133.31"
            },
            "CEER_OITPN": {
                "v": "139.02"
            }
        },
        {
            "d": "2011-09-27",
            "CEER_OITPN": {
                "v": "139.60"
            },
            "CEER_MCN": {
                "v": "134.13"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_BROADN": {
                "v": "134.68"
            }
        },
        {
            "d": "2011-09-28",
            "CEER_BROADN": {
                "v": "134.29"
            },
            "CEER_MCN": {
                "v": "133.66"
            },
            "CEER_OITPN": {
                "v": "139.38"
            },
            "CEER_BROADN_XUS": {
                "v": "123.65"
            }
        },
        {
            "d": "2011-09-29",
            "CEER_BROADN_XUS": {
                "v": "122.51"
            },
            "CEER_MCN": {
                "v": "132.22"
            },
            "CEER_BROADN": {
                "v": "132.94"
            },
            "CEER_OITPN": {
                "v": "138.24"
            }
        },
        {
            "d": "2011-09-30",
            "CEER_OITPN": {
                "v": "138.47"
            },
            "CEER_MCN": {
                "v": "131.97"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            },
            "CEER_BROADN": {
                "v": "132.82"
            }
        },
        {
            "d": "2011-10-03",
            "CEER_BROADN": {
                "v": "132.51"
            },
            "CEER_MCN": {
                "v": "131.64"
            },
            "CEER_OITPN": {
                "v": "138.21"
            },
            "CEER_BROADN_XUS": {
                "v": "122.90"
            }
        },
        {
            "d": "2011-10-04",
            "CEER_BROADN_XUS": {
                "v": "121.31"
            },
            "CEER_MCN": {
                "v": "129.70"
            },
            "CEER_BROADN": {
                "v": "130.63"
            },
            "CEER_OITPN": {
                "v": "136.44"
            }
        },
        {
            "d": "2011-10-05",
            "CEER_OITPN": {
                "v": "137.39"
            },
            "CEER_MCN": {
                "v": "131.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.44"
            },
            "CEER_BROADN": {
                "v": "132.20"
            }
        },
        {
            "d": "2011-10-06",
            "CEER_BROADN": {
                "v": "132.15"
            },
            "CEER_MCN": {
                "v": "131.58"
            },
            "CEER_OITPN": {
                "v": "137.06"
            },
            "CEER_BROADN_XUS": {
                "v": "122.14"
            }
        },
        {
            "d": "2011-10-07",
            "CEER_BROADN_XUS": {
                "v": "122.42"
            },
            "CEER_MCN": {
                "v": "132.60"
            },
            "CEER_BROADN": {
                "v": "132.95"
            },
            "CEER_OITPN": {
                "v": "137.30"
            }
        },
        {
            "d": "2011-10-10",
            "CEER_OITPN": {
                "v": "137.30"
            },
            "CEER_MCN": {
                "v": "132.60"
            },
            "CEER_BROADN_XUS": {
                "v": "122.42"
            },
            "CEER_BROADN": {
                "v": "132.95"
            }
        },
        {
            "d": "2011-10-11",
            "CEER_BROADN": {
                "v": "133.24"
            },
            "CEER_MCN": {
                "v": "132.83"
            },
            "CEER_OITPN": {
                "v": "137.76"
            },
            "CEER_BROADN_XUS": {
                "v": "122.48"
            }
        },
        {
            "d": "2011-10-12",
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_MCN": {
                "v": "134.16"
            },
            "CEER_BROADN": {
                "v": "134.54"
            },
            "CEER_OITPN": {
                "v": "139.03"
            }
        },
        {
            "d": "2011-10-13",
            "CEER_OITPN": {
                "v": "138.43"
            },
            "CEER_MCN": {
                "v": "133.29"
            },
            "CEER_BROADN_XUS": {
                "v": "122.84"
            },
            "CEER_BROADN": {
                "v": "133.76"
            }
        },
        {
            "d": "2011-10-14",
            "CEER_BROADN": {
                "v": "134.68"
            },
            "CEER_MCN": {
                "v": "134.26"
            },
            "CEER_OITPN": {
                "v": "139.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.44"
            }
        },
        {
            "d": "2011-10-17",
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_MCN": {
                "v": "134.30"
            },
            "CEER_BROADN": {
                "v": "134.66"
            },
            "CEER_OITPN": {
                "v": "139.09"
            }
        },
        {
            "d": "2011-10-18",
            "CEER_OITPN": {
                "v": "139.54"
            },
            "CEER_MCN": {
                "v": "134.28"
            },
            "CEER_BROADN_XUS": {
                "v": "123.80"
            },
            "CEER_BROADN": {
                "v": "134.77"
            }
        },
        {
            "d": "2011-10-19",
            "CEER_BROADN": {
                "v": "134.94"
            },
            "CEER_MCN": {
                "v": "134.49"
            },
            "CEER_OITPN": {
                "v": "139.61"
            },
            "CEER_BROADN_XUS": {
                "v": "123.79"
            }
        },
        {
            "d": "2011-10-20",
            "CEER_BROADN_XUS": {
                "v": "123.88"
            },
            "CEER_MCN": {
                "v": "133.63"
            },
            "CEER_BROADN": {
                "v": "134.46"
            },
            "CEER_OITPN": {
                "v": "140.08"
            }
        },
        {
            "d": "2011-10-21",
            "CEER_OITPN": {
                "v": "141.09"
            },
            "CEER_MCN": {
                "v": "134.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.32"
            },
            "CEER_BROADN": {
                "v": "135.54"
            }
        },
        {
            "d": "2011-10-24",
            "CEER_BROADN": {
                "v": "135.93"
            },
            "CEER_MCN": {
                "v": "135.30"
            },
            "CEER_OITPN": {
                "v": "141.11"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            }
        },
        {
            "d": "2011-10-25",
            "CEER_BROADN_XUS": {
                "v": "123.04"
            },
            "CEER_MCN": {
                "v": "133.90"
            },
            "CEER_BROADN": {
                "v": "134.48"
            },
            "CEER_OITPN": {
                "v": "139.46"
            }
        },
        {
            "d": "2011-10-26",
            "CEER_OITPN": {
                "v": "140.09"
            },
            "CEER_MCN": {
                "v": "134.67"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            },
            "CEER_BROADN": {
                "v": "135.20"
            }
        },
        {
            "d": "2011-10-27",
            "CEER_BROADN": {
                "v": "136.41"
            },
            "CEER_MCN": {
                "v": "136.04"
            },
            "CEER_OITPN": {
                "v": "140.88"
            },
            "CEER_BROADN_XUS": {
                "v": "124.11"
            }
        },
        {
            "d": "2011-10-28",
            "CEER_BROADN_XUS": {
                "v": "123.64"
            },
            "CEER_MCN": {
                "v": "135.82"
            },
            "CEER_BROADN": {
                "v": "136.05"
            },
            "CEER_OITPN": {
                "v": "140.14"
            }
        },
        {
            "d": "2011-10-31",
            "CEER_OITPN": {
                "v": "140.83"
            },
            "CEER_MCN": {
                "v": "136.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.99"
            },
            "CEER_BROADN": {
                "v": "136.95"
            }
        },
        {
            "d": "2011-11-01",
            "CEER_BROADN": {
                "v": "134.43"
            },
            "CEER_MCN": {
                "v": "133.95"
            },
            "CEER_OITPN": {
                "v": "139.18"
            },
            "CEER_BROADN_XUS": {
                "v": "123.60"
            }
        },
        {
            "d": "2011-11-02",
            "CEER_BROADN_XUS": {
                "v": "123.80"
            },
            "CEER_MCN": {
                "v": "134.62"
            },
            "CEER_BROADN": {
                "v": "135.02"
            },
            "CEER_OITPN": {
                "v": "139.55"
            }
        },
        {
            "d": "2011-11-03",
            "CEER_OITPN": {
                "v": "139.47"
            },
            "CEER_MCN": {
                "v": "134.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.88"
            },
            "CEER_BROADN": {
                "v": "135.05"
            }
        },
        {
            "d": "2011-11-04",
            "CEER_BROADN": {
                "v": "134.31"
            },
            "CEER_MCN": {
                "v": "133.99"
            },
            "CEER_OITPN": {
                "v": "138.60"
            },
            "CEER_BROADN_XUS": {
                "v": "123.16"
            }
        },
        {
            "d": "2011-11-07",
            "CEER_BROADN_XUS": {
                "v": "123.33"
            },
            "CEER_MCN": {
                "v": "134.13"
            },
            "CEER_BROADN": {
                "v": "134.46"
            },
            "CEER_OITPN": {
                "v": "138.77"
            }
        },
        {
            "d": "2011-11-08",
            "CEER_OITPN": {
                "v": "138.97"
            },
            "CEER_MCN": {
                "v": "134.43"
            },
            "CEER_BROADN_XUS": {
                "v": "123.44"
            },
            "CEER_BROADN": {
                "v": "134.72"
            }
        },
        {
            "d": "2011-11-09",
            "CEER_BROADN": {
                "v": "134.72"
            },
            "CEER_MCN": {
                "v": "134.40"
            },
            "CEER_OITPN": {
                "v": "139.04"
            },
            "CEER_BROADN_XUS": {
                "v": "123.82"
            }
        },
        {
            "d": "2011-11-10",
            "CEER_BROADN_XUS": {
                "v": "123.79"
            },
            "CEER_MCN": {
                "v": "134.17"
            },
            "CEER_BROADN": {
                "v": "134.59"
            },
            "CEER_OITPN": {
                "v": "139.16"
            }
        },
        {
            "d": "2011-11-11",
            "CEER_OITPN": {
                "v": "139.16"
            },
            "CEER_MCN": {
                "v": "134.17"
            },
            "CEER_BROADN_XUS": {
                "v": "123.79"
            },
            "CEER_BROADN": {
                "v": "134.59"
            }
        },
        {
            "d": "2011-11-14",
            "CEER_BROADN": {
                "v": "134.65"
            },
            "CEER_MCN": {
                "v": "134.22"
            },
            "CEER_OITPN": {
                "v": "139.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            }
        },
        {
            "d": "2011-11-15",
            "CEER_BROADN_XUS": {
                "v": "123.51"
            },
            "CEER_MCN": {
                "v": "133.69"
            },
            "CEER_BROADN": {
                "v": "134.15"
            },
            "CEER_OITPN": {
                "v": "138.81"
            }
        },
        {
            "d": "2011-11-16",
            "CEER_OITPN": {
                "v": "139.28"
            },
            "CEER_MCN": {
                "v": "134.12"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_BROADN": {
                "v": "134.59"
            }
        },
        {
            "d": "2011-11-17",
            "CEER_BROADN": {
                "v": "134.35"
            },
            "CEER_MCN": {
                "v": "133.84"
            },
            "CEER_OITPN": {
                "v": "139.14"
            },
            "CEER_BROADN_XUS": {
                "v": "123.77"
            }
        },
        {
            "d": "2011-11-18",
            "CEER_BROADN_XUS": {
                "v": "123.56"
            },
            "CEER_MCN": {
                "v": "133.37"
            },
            "CEER_BROADN": {
                "v": "134.00"
            },
            "CEER_OITPN": {
                "v": "139.10"
            }
        },
        {
            "d": "2011-11-21",
            "CEER_OITPN": {
                "v": "138.67"
            },
            "CEER_MCN": {
                "v": "131.88"
            },
            "CEER_BROADN_XUS": {
                "v": "122.82"
            },
            "CEER_BROADN": {
                "v": "132.81"
            }
        },
        {
            "d": "2011-11-22",
            "CEER_BROADN": {
                "v": "133.07"
            },
            "CEER_MCN": {
                "v": "132.16"
            },
            "CEER_OITPN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "123.10"
            }
        },
        {
            "d": "2011-11-23",
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_MCN": {
                "v": "131.13"
            },
            "CEER_BROADN": {
                "v": "132.14"
            },
            "CEER_OITPN": {
                "v": "138.21"
            }
        },
        {
            "d": "2011-11-24",
            "CEER_OITPN": {
                "v": "138.41"
            },
            "CEER_MCN": {
                "v": "131.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.80"
            },
            "CEER_BROADN": {
                "v": "132.27"
            }
        },
        {
            "d": "2011-11-25",
            "CEER_BROADN": {
                "v": "132.42"
            },
            "CEER_MCN": {
                "v": "131.28"
            },
            "CEER_OITPN": {
                "v": "138.83"
            },
            "CEER_BROADN_XUS": {
                "v": "123.27"
            }
        },
        {
            "d": "2011-11-28",
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "133.12"
            },
            "CEER_BROADN": {
                "v": "134.11"
            },
            "CEER_OITPN": {
                "v": "140.16"
            }
        },
        {
            "d": "2011-11-29",
            "CEER_OITPN": {
                "v": "139.97"
            },
            "CEER_MCN": {
                "v": "133.42"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_BROADN": {
                "v": "134.28"
            }
        },
        {
            "d": "2011-11-30",
            "CEER_BROADN": {
                "v": "135.03"
            },
            "CEER_MCN": {
                "v": "134.38"
            },
            "CEER_OITPN": {
                "v": "140.20"
            },
            "CEER_BROADN_XUS": {
                "v": "124.66"
            }
        },
        {
            "d": "2011-12-01",
            "CEER_BROADN_XUS": {
                "v": "124.64"
            },
            "CEER_MCN": {
                "v": "134.64"
            },
            "CEER_BROADN": {
                "v": "135.16"
            },
            "CEER_OITPN": {
                "v": "140.01"
            }
        },
        {
            "d": "2011-12-02",
            "CEER_OITPN": {
                "v": "139.95"
            },
            "CEER_MCN": {
                "v": "135.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.99"
            },
            "CEER_BROADN": {
                "v": "135.42"
            }
        },
        {
            "d": "2011-12-05",
            "CEER_BROADN": {
                "v": "135.53"
            },
            "CEER_MCN": {
                "v": "135.13"
            },
            "CEER_OITPN": {
                "v": "140.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.90"
            }
        },
        {
            "d": "2011-12-06",
            "CEER_BROADN_XUS": {
                "v": "125.49"
            },
            "CEER_MCN": {
                "v": "135.63"
            },
            "CEER_BROADN": {
                "v": "136.01"
            },
            "CEER_OITPN": {
                "v": "140.51"
            }
        },
        {
            "d": "2011-12-07",
            "CEER_OITPN": {
                "v": "140.69"
            },
            "CEER_MCN": {
                "v": "135.74"
            },
            "CEER_BROADN_XUS": {
                "v": "125.59"
            },
            "CEER_BROADN": {
                "v": "136.14"
            }
        },
        {
            "d": "2011-12-08",
            "CEER_BROADN": {
                "v": "135.26"
            },
            "CEER_MCN": {
                "v": "134.73"
            },
            "CEER_OITPN": {
                "v": "140.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.04"
            }
        },
        {
            "d": "2011-12-09",
            "CEER_BROADN_XUS": {
                "v": "124.78"
            },
            "CEER_MCN": {
                "v": "134.52"
            },
            "CEER_BROADN": {
                "v": "135.07"
            },
            "CEER_OITPN": {
                "v": "139.99"
            }
        },
        {
            "d": "2011-12-12",
            "CEER_OITPN": {
                "v": "139.99"
            },
            "CEER_MCN": {
                "v": "133.97"
            },
            "CEER_BROADN_XUS": {
                "v": "124.95"
            },
            "CEER_BROADN": {
                "v": "134.68"
            }
        },
        {
            "d": "2011-12-13",
            "CEER_BROADN": {
                "v": "134.72"
            },
            "CEER_MCN": {
                "v": "134.04"
            },
            "CEER_OITPN": {
                "v": "139.97"
            },
            "CEER_BROADN_XUS": {
                "v": "125.13"
            }
        },
        {
            "d": "2011-12-14",
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "132.80"
            },
            "CEER_BROADN": {
                "v": "133.59"
            },
            "CEER_OITPN": {
                "v": "139.09"
            }
        },
        {
            "d": "2011-12-15",
            "CEER_OITPN": {
                "v": "139.62"
            },
            "CEER_MCN": {
                "v": "133.55"
            },
            "CEER_BROADN_XUS": {
                "v": "124.93"
            },
            "CEER_BROADN": {
                "v": "134.27"
            }
        },
        {
            "d": "2011-12-16",
            "CEER_BROADN": {
                "v": "133.48"
            },
            "CEER_MCN": {
                "v": "132.81"
            },
            "CEER_OITPN": {
                "v": "138.68"
            },
            "CEER_BROADN_XUS": {
                "v": "124.08"
            }
        },
        {
            "d": "2011-12-19",
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "133.18"
            },
            "CEER_BROADN": {
                "v": "133.85"
            },
            "CEER_OITPN": {
                "v": "139.08"
            }
        },
        {
            "d": "2011-12-20",
            "CEER_OITPN": {
                "v": "139.74"
            },
            "CEER_MCN": {
                "v": "133.98"
            },
            "CEER_BROADN_XUS": {
                "v": "124.94"
            },
            "CEER_BROADN": {
                "v": "134.61"
            }
        },
        {
            "d": "2011-12-21",
            "CEER_BROADN": {
                "v": "134.68"
            },
            "CEER_MCN": {
                "v": "134.07"
            },
            "CEER_OITPN": {
                "v": "139.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.08"
            }
        },
        {
            "d": "2011-12-22",
            "CEER_BROADN_XUS": {
                "v": "125.94"
            },
            "CEER_MCN": {
                "v": "135.00"
            },
            "CEER_BROADN": {
                "v": "135.62"
            },
            "CEER_OITPN": {
                "v": "140.72"
            }
        },
        {
            "d": "2011-12-23",
            "CEER_OITPN": {
                "v": "140.76"
            },
            "CEER_MCN": {
                "v": "135.11"
            },
            "CEER_BROADN_XUS": {
                "v": "126.04"
            },
            "CEER_BROADN": {
                "v": "135.71"
            }
        },
        {
            "d": "2011-12-26",
            "CEER_BROADN": {
                "v": "135.71"
            },
            "CEER_MCN": {
                "v": "135.11"
            },
            "CEER_OITPN": {
                "v": "140.76"
            },
            "CEER_BROADN_XUS": {
                "v": "126.04"
            }
        },
        {
            "d": "2011-12-27",
            "CEER_BROADN_XUS": {
                "v": "126.04"
            },
            "CEER_MCN": {
                "v": "135.11"
            },
            "CEER_BROADN": {
                "v": "135.71"
            },
            "CEER_OITPN": {
                "v": "140.76"
            }
        },
        {
            "d": "2011-12-28",
            "CEER_OITPN": {
                "v": "140.99"
            },
            "CEER_MCN": {
                "v": "135.02"
            },
            "CEER_BROADN_XUS": {
                "v": "126.33"
            },
            "CEER_BROADN": {
                "v": "135.70"
            }
        },
        {
            "d": "2011-12-29",
            "CEER_BROADN": {
                "v": "135.94"
            },
            "CEER_MCN": {
                "v": "135.26"
            },
            "CEER_OITPN": {
                "v": "141.22"
            },
            "CEER_BROADN_XUS": {
                "v": "126.48"
            }
        },
        {
            "d": "2011-12-30",
            "CEER_BROADN_XUS": {
                "v": "126.52"
            },
            "CEER_MCN": {
                "v": "135.58"
            },
            "CEER_BROADN": {
                "v": "136.22"
            },
            "CEER_OITPN": {
                "v": "141.41"
            }
        },
        {
            "d": "2012-01-02",
            "CEER_OITPN": {
                "v": "141.41"
            },
            "CEER_MCN": {
                "v": "135.58"
            },
            "CEER_BROADN_XUS": {
                "v": "126.52"
            },
            "CEER_BROADN": {
                "v": "136.22"
            }
        },
        {
            "d": "2012-01-03",
            "CEER_BROADN": {
                "v": "136.79"
            },
            "CEER_MCN": {
                "v": "136.38"
            },
            "CEER_OITPN": {
                "v": "141.41"
            },
            "CEER_BROADN_XUS": {
                "v": "126.59"
            }
        },
        {
            "d": "2012-01-04",
            "CEER_BROADN_XUS": {
                "v": "126.37"
            },
            "CEER_MCN": {
                "v": "136.02"
            },
            "CEER_BROADN": {
                "v": "136.37"
            },
            "CEER_OITPN": {
                "v": "140.80"
            }
        },
        {
            "d": "2012-01-05",
            "CEER_OITPN": {
                "v": "140.42"
            },
            "CEER_MCN": {
                "v": "135.62"
            },
            "CEER_BROADN_XUS": {
                "v": "126.39"
            },
            "CEER_BROADN": {
                "v": "135.98"
            }
        },
        {
            "d": "2012-01-06",
            "CEER_BROADN": {
                "v": "135.59"
            },
            "CEER_MCN": {
                "v": "135.26"
            },
            "CEER_OITPN": {
                "v": "139.97"
            },
            "CEER_BROADN_XUS": {
                "v": "126.11"
            }
        },
        {
            "d": "2012-01-09",
            "CEER_BROADN_XUS": {
                "v": "125.56"
            },
            "CEER_MCN": {
                "v": "134.67"
            },
            "CEER_BROADN": {
                "v": "135.03"
            },
            "CEER_OITPN": {
                "v": "139.46"
            }
        },
        {
            "d": "2012-01-10",
            "CEER_OITPN": {
                "v": "140.25"
            },
            "CEER_MCN": {
                "v": "135.97"
            },
            "CEER_BROADN_XUS": {
                "v": "126.37"
            },
            "CEER_BROADN": {
                "v": "136.18"
            }
        },
        {
            "d": "2012-01-11",
            "CEER_BROADN": {
                "v": "136.05"
            },
            "CEER_MCN": {
                "v": "135.85"
            },
            "CEER_OITPN": {
                "v": "140.10"
            },
            "CEER_BROADN_XUS": {
                "v": "126.47"
            }
        },
        {
            "d": "2012-01-12",
            "CEER_BROADN_XUS": {
                "v": "125.87"
            },
            "CEER_MCN": {
                "v": "135.50"
            },
            "CEER_BROADN": {
                "v": "135.69"
            },
            "CEER_OITPN": {
                "v": "139.66"
            }
        },
        {
            "d": "2012-01-13",
            "CEER_OITPN": {
                "v": "139.02"
            },
            "CEER_MCN": {
                "v": "135.17"
            },
            "CEER_BROADN_XUS": {
                "v": "125.68"
            },
            "CEER_BROADN": {
                "v": "135.27"
            }
        },
        {
            "d": "2012-01-16",
            "CEER_BROADN": {
                "v": "136.20"
            },
            "CEER_MCN": {
                "v": "136.13"
            },
            "CEER_OITPN": {
                "v": "139.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.47"
            }
        },
        {
            "d": "2012-01-17",
            "CEER_BROADN_XUS": {
                "v": "126.51"
            },
            "CEER_MCN": {
                "v": "136.51"
            },
            "CEER_BROADN": {
                "v": "136.47"
            },
            "CEER_OITPN": {
                "v": "139.91"
            }
        },
        {
            "d": "2012-01-18",
            "CEER_OITPN": {
                "v": "139.30"
            },
            "CEER_MCN": {
                "v": "136.21"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "136.10"
            }
        },
        {
            "d": "2012-01-19",
            "CEER_BROADN": {
                "v": "136.45"
            },
            "CEER_MCN": {
                "v": "136.63"
            },
            "CEER_OITPN": {
                "v": "139.49"
            },
            "CEER_BROADN_XUS": {
                "v": "126.01"
            }
        },
        {
            "d": "2012-01-20",
            "CEER_BROADN_XUS": {
                "v": "125.40"
            },
            "CEER_MCN": {
                "v": "135.90"
            },
            "CEER_BROADN": {
                "v": "135.79"
            },
            "CEER_OITPN": {
                "v": "139.02"
            }
        },
        {
            "d": "2012-01-23",
            "CEER_OITPN": {
                "v": "139.46"
            },
            "CEER_MCN": {
                "v": "136.56"
            },
            "CEER_BROADN_XUS": {
                "v": "125.72"
            },
            "CEER_BROADN": {
                "v": "136.39"
            }
        },
        {
            "d": "2012-01-24",
            "CEER_BROADN": {
                "v": "136.34"
            },
            "CEER_MCN": {
                "v": "136.52"
            },
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            }
        },
        {
            "d": "2012-01-25",
            "CEER_BROADN_XUS": {
                "v": "125.67"
            },
            "CEER_MCN": {
                "v": "136.32"
            },
            "CEER_BROADN": {
                "v": "136.09"
            },
            "CEER_OITPN": {
                "v": "139.01"
            }
        },
        {
            "d": "2012-01-26",
            "CEER_OITPN": {
                "v": "139.86"
            },
            "CEER_MCN": {
                "v": "137.65"
            },
            "CEER_BROADN_XUS": {
                "v": "126.18"
            },
            "CEER_BROADN": {
                "v": "137.27"
            }
        },
        {
            "d": "2012-01-27",
            "CEER_BROADN": {
                "v": "136.75"
            },
            "CEER_MCN": {
                "v": "137.09"
            },
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.56"
            }
        },
        {
            "d": "2012-01-30",
            "CEER_BROADN_XUS": {
                "v": "125.61"
            },
            "CEER_MCN": {
                "v": "136.92"
            },
            "CEER_BROADN": {
                "v": "136.65"
            },
            "CEER_OITPN": {
                "v": "139.48"
            }
        },
        {
            "d": "2012-01-31",
            "CEER_OITPN": {
                "v": "139.10"
            },
            "CEER_MCN": {
                "v": "136.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.46"
            },
            "CEER_BROADN": {
                "v": "136.43"
            }
        },
        {
            "d": "2012-02-01",
            "CEER_BROADN": {
                "v": "137.07"
            },
            "CEER_MCN": {
                "v": "137.51"
            },
            "CEER_OITPN": {
                "v": "139.46"
            },
            "CEER_BROADN_XUS": {
                "v": "125.62"
            }
        },
        {
            "d": "2012-02-02",
            "CEER_BROADN_XUS": {
                "v": "125.37"
            },
            "CEER_MCN": {
                "v": "137.40"
            },
            "CEER_BROADN": {
                "v": "136.83"
            },
            "CEER_OITPN": {
                "v": "138.91"
            }
        },
        {
            "d": "2012-02-03",
            "CEER_OITPN": {
                "v": "139.16"
            },
            "CEER_MCN": {
                "v": "138.12"
            },
            "CEER_BROADN_XUS": {
                "v": "125.93"
            },
            "CEER_BROADN": {
                "v": "137.42"
            }
        },
        {
            "d": "2012-02-06",
            "CEER_BROADN": {
                "v": "137.22"
            },
            "CEER_MCN": {
                "v": "137.94"
            },
            "CEER_OITPN": {
                "v": "138.91"
            },
            "CEER_BROADN_XUS": {
                "v": "125.68"
            }
        },
        {
            "d": "2012-02-07",
            "CEER_BROADN_XUS": {
                "v": "125.47"
            },
            "CEER_MCN": {
                "v": "137.83"
            },
            "CEER_BROADN": {
                "v": "137.14"
            },
            "CEER_OITPN": {
                "v": "138.91"
            }
        },
        {
            "d": "2012-02-08",
            "CEER_OITPN": {
                "v": "138.64"
            },
            "CEER_MCN": {
                "v": "137.52"
            },
            "CEER_BROADN_XUS": {
                "v": "125.21"
            },
            "CEER_BROADN": {
                "v": "136.85"
            }
        },
        {
            "d": "2012-02-09",
            "CEER_BROADN": {
                "v": "137.27"
            },
            "CEER_MCN": {
                "v": "137.92"
            },
            "CEER_OITPN": {
                "v": "139.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.61"
            }
        },
        {
            "d": "2012-02-10",
            "CEER_BROADN_XUS": {
                "v": "125.25"
            },
            "CEER_MCN": {
                "v": "137.16"
            },
            "CEER_BROADN": {
                "v": "136.56"
            },
            "CEER_OITPN": {
                "v": "138.54"
            }
        },
        {
            "d": "2012-02-13",
            "CEER_OITPN": {
                "v": "138.45"
            },
            "CEER_MCN": {
                "v": "137.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.22"
            },
            "CEER_BROADN": {
                "v": "136.68"
            }
        },
        {
            "d": "2012-02-14",
            "CEER_BROADN": {
                "v": "137.01"
            },
            "CEER_MCN": {
                "v": "137.70"
            },
            "CEER_OITPN": {
                "v": "138.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.76"
            }
        },
        {
            "d": "2012-02-15",
            "CEER_BROADN_XUS": {
                "v": "126.15"
            },
            "CEER_MCN": {
                "v": "138.13"
            },
            "CEER_BROADN": {
                "v": "137.40"
            },
            "CEER_OITPN": {
                "v": "139.06"
            }
        },
        {
            "d": "2012-02-16",
            "CEER_OITPN": {
                "v": "139.52"
            },
            "CEER_MCN": {
                "v": "138.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.41"
            },
            "CEER_BROADN": {
                "v": "137.56"
            }
        },
        {
            "d": "2012-02-17",
            "CEER_BROADN": {
                "v": "137.39"
            },
            "CEER_MCN": {
                "v": "138.09"
            },
            "CEER_OITPN": {
                "v": "139.13"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            }
        },
        {
            "d": "2012-02-20",
            "CEER_BROADN_XUS": {
                "v": "126.28"
            },
            "CEER_MCN": {
                "v": "138.54"
            },
            "CEER_BROADN": {
                "v": "137.75"
            },
            "CEER_OITPN": {
                "v": "139.29"
            }
        },
        {
            "d": "2012-02-21",
            "CEER_OITPN": {
                "v": "139.05"
            },
            "CEER_MCN": {
                "v": "138.15"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_BROADN": {
                "v": "137.41"
            }
        },
        {
            "d": "2012-02-22",
            "CEER_BROADN": {
                "v": "136.95"
            },
            "CEER_MCN": {
                "v": "137.67"
            },
            "CEER_OITPN": {
                "v": "138.64"
            },
            "CEER_BROADN_XUS": {
                "v": "125.77"
            }
        },
        {
            "d": "2012-02-23",
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_MCN": {
                "v": "137.74"
            },
            "CEER_BROADN": {
                "v": "137.06"
            },
            "CEER_OITPN": {
                "v": "138.86"
            }
        },
        {
            "d": "2012-02-24",
            "CEER_OITPN": {
                "v": "138.80"
            },
            "CEER_MCN": {
                "v": "137.45"
            },
            "CEER_BROADN_XUS": {
                "v": "125.41"
            },
            "CEER_BROADN": {
                "v": "136.84"
            }
        },
        {
            "d": "2012-02-27",
            "CEER_BROADN": {
                "v": "136.95"
            },
            "CEER_MCN": {
                "v": "137.55"
            },
            "CEER_OITPN": {
                "v": "138.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.56"
            }
        },
        {
            "d": "2012-02-28",
            "CEER_BROADN_XUS": {
                "v": "125.70"
            },
            "CEER_MCN": {
                "v": "137.83"
            },
            "CEER_BROADN": {
                "v": "137.21"
            },
            "CEER_OITPN": {
                "v": "139.17"
            }
        },
        {
            "d": "2012-02-29",
            "CEER_OITPN": {
                "v": "140.19"
            },
            "CEER_MCN": {
                "v": "139.33"
            },
            "CEER_BROADN_XUS": {
                "v": "127.04"
            },
            "CEER_BROADN": {
                "v": "138.57"
            }
        },
        {
            "d": "2012-03-01",
            "CEER_BROADN": {
                "v": "138.87"
            },
            "CEER_MCN": {
                "v": "139.65"
            },
            "CEER_OITPN": {
                "v": "140.44"
            },
            "CEER_BROADN_XUS": {
                "v": "127.36"
            }
        },
        {
            "d": "2012-03-02",
            "CEER_BROADN_XUS": {
                "v": "127.35"
            },
            "CEER_MCN": {
                "v": "139.42"
            },
            "CEER_BROADN": {
                "v": "138.59"
            },
            "CEER_OITPN": {
                "v": "140.05"
            }
        },
        {
            "d": "2012-03-05",
            "CEER_OITPN": {
                "v": "139.73"
            },
            "CEER_MCN": {
                "v": "138.69"
            },
            "CEER_BROADN_XUS": {
                "v": "126.85"
            },
            "CEER_BROADN": {
                "v": "137.99"
            }
        },
        {
            "d": "2012-03-06",
            "CEER_BROADN": {
                "v": "137.27"
            },
            "CEER_MCN": {
                "v": "137.78"
            },
            "CEER_OITPN": {
                "v": "139.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.53"
            }
        },
        {
            "d": "2012-03-07",
            "CEER_BROADN_XUS": {
                "v": "126.66"
            },
            "CEER_MCN": {
                "v": "138.06"
            },
            "CEER_BROADN": {
                "v": "137.49"
            },
            "CEER_OITPN": {
                "v": "139.55"
            }
        },
        {
            "d": "2012-03-08",
            "CEER_OITPN": {
                "v": "140.10"
            },
            "CEER_MCN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "127.11"
            },
            "CEER_BROADN": {
                "v": "138.23"
            }
        },
        {
            "d": "2012-03-09",
            "CEER_BROADN": {
                "v": "138.82"
            },
            "CEER_MCN": {
                "v": "139.74"
            },
            "CEER_OITPN": {
                "v": "140.05"
            },
            "CEER_BROADN_XUS": {
                "v": "127.85"
            }
        },
        {
            "d": "2012-03-12",
            "CEER_BROADN_XUS": {
                "v": "127.65"
            },
            "CEER_MCN": {
                "v": "139.11"
            },
            "CEER_BROADN": {
                "v": "138.43"
            },
            "CEER_OITPN": {
                "v": "140.25"
            }
        },
        {
            "d": "2012-03-13",
            "CEER_OITPN": {
                "v": "140.27"
            },
            "CEER_MCN": {
                "v": "139.59"
            },
            "CEER_BROADN_XUS": {
                "v": "127.91"
            },
            "CEER_BROADN": {
                "v": "138.78"
            }
        },
        {
            "d": "2012-03-14",
            "CEER_BROADN": {
                "v": "139.02"
            },
            "CEER_MCN": {
                "v": "139.82"
            },
            "CEER_OITPN": {
                "v": "140.55"
            },
            "CEER_BROADN_XUS": {
                "v": "128.47"
            }
        },
        {
            "d": "2012-03-15",
            "CEER_BROADN_XUS": {
                "v": "128.00"
            },
            "CEER_MCN": {
                "v": "139.44"
            },
            "CEER_BROADN": {
                "v": "138.66"
            },
            "CEER_OITPN": {
                "v": "140.25"
            }
        },
        {
            "d": "2012-03-16",
            "CEER_OITPN": {
                "v": "140.34"
            },
            "CEER_MCN": {
                "v": "139.40"
            },
            "CEER_BROADN_XUS": {
                "v": "127.81"
            },
            "CEER_BROADN": {
                "v": "138.66"
            }
        },
        {
            "d": "2012-03-19",
            "CEER_BROADN": {
                "v": "138.97"
            },
            "CEER_MCN": {
                "v": "139.71"
            },
            "CEER_OITPN": {
                "v": "140.65"
            },
            "CEER_BROADN_XUS": {
                "v": "127.94"
            }
        },
        {
            "d": "2012-03-20",
            "CEER_BROADN_XUS": {
                "v": "127.67"
            },
            "CEER_MCN": {
                "v": "139.09"
            },
            "CEER_BROADN": {
                "v": "138.46"
            },
            "CEER_OITPN": {
                "v": "140.40"
            }
        },
        {
            "d": "2012-03-21",
            "CEER_OITPN": {
                "v": "140.46"
            },
            "CEER_MCN": {
                "v": "139.19"
            },
            "CEER_BROADN_XUS": {
                "v": "127.81"
            },
            "CEER_BROADN": {
                "v": "138.55"
            }
        },
        {
            "d": "2012-03-22",
            "CEER_BROADN": {
                "v": "137.53"
            },
            "CEER_MCN": {
                "v": "138.07"
            },
            "CEER_OITPN": {
                "v": "139.70"
            },
            "CEER_BROADN_XUS": {
                "v": "126.86"
            }
        },
        {
            "d": "2012-03-23",
            "CEER_BROADN_XUS": {
                "v": "126.86"
            },
            "CEER_MCN": {
                "v": "138.17"
            },
            "CEER_BROADN": {
                "v": "137.68"
            },
            "CEER_OITPN": {
                "v": "139.95"
            }
        },
        {
            "d": "2012-03-26",
            "CEER_OITPN": {
                "v": "140.44"
            },
            "CEER_MCN": {
                "v": "138.91"
            },
            "CEER_BROADN_XUS": {
                "v": "127.32"
            },
            "CEER_BROADN": {
                "v": "138.34"
            }
        },
        {
            "d": "2012-03-27",
            "CEER_BROADN": {
                "v": "138.21"
            },
            "CEER_MCN": {
                "v": "138.85"
            },
            "CEER_OITPN": {
                "v": "140.14"
            },
            "CEER_BROADN_XUS": {
                "v": "127.16"
            }
        },
        {
            "d": "2012-03-28",
            "CEER_BROADN_XUS": {
                "v": "126.82"
            },
            "CEER_MCN": {
                "v": "138.14"
            },
            "CEER_BROADN": {
                "v": "137.64"
            },
            "CEER_OITPN": {
                "v": "139.92"
            }
        },
        {
            "d": "2012-03-29",
            "CEER_OITPN": {
                "v": "139.99"
            },
            "CEER_MCN": {
                "v": "137.93"
            },
            "CEER_BROADN_XUS": {
                "v": "126.78"
            },
            "CEER_BROADN": {
                "v": "137.51"
            }
        },
        {
            "d": "2012-03-30",
            "CEER_BROADN": {
                "v": "137.40"
            },
            "CEER_MCN": {
                "v": "137.89"
            },
            "CEER_OITPN": {
                "v": "139.68"
            },
            "CEER_BROADN_XUS": {
                "v": "126.47"
            }
        },
        {
            "d": "2012-04-02",
            "CEER_BROADN_XUS": {
                "v": "127.24"
            },
            "CEER_MCN": {
                "v": "138.87"
            },
            "CEER_BROADN": {
                "v": "138.33"
            },
            "CEER_OITPN": {
                "v": "140.50"
            }
        },
        {
            "d": "2012-04-03",
            "CEER_OITPN": {
                "v": "140.44"
            },
            "CEER_MCN": {
                "v": "138.98"
            },
            "CEER_BROADN_XUS": {
                "v": "127.26"
            },
            "CEER_BROADN": {
                "v": "138.39"
            }
        },
        {
            "d": "2012-04-04",
            "CEER_BROADN": {
                "v": "138.18"
            },
            "CEER_MCN": {
                "v": "138.75"
            },
            "CEER_OITPN": {
                "v": "140.29"
            },
            "CEER_BROADN_XUS": {
                "v": "127.54"
            }
        },
        {
            "d": "2012-04-05",
            "CEER_BROADN_XUS": {
                "v": "128.14"
            },
            "CEER_MCN": {
                "v": "139.32"
            },
            "CEER_BROADN": {
                "v": "138.75"
            },
            "CEER_OITPN": {
                "v": "140.87"
            }
        },
        {
            "d": "2012-04-06",
            "CEER_OITPN": {
                "v": "140.87"
            },
            "CEER_MCN": {
                "v": "139.32"
            },
            "CEER_BROADN_XUS": {
                "v": "128.14"
            },
            "CEER_BROADN": {
                "v": "138.75"
            }
        },
        {
            "d": "2012-04-09",
            "CEER_BROADN": {
                "v": "138.13"
            },
            "CEER_MCN": {
                "v": "138.51"
            },
            "CEER_OITPN": {
                "v": "140.70"
            },
            "CEER_BROADN_XUS": {
                "v": "127.56"
            }
        },
        {
            "d": "2012-04-10",
            "CEER_BROADN_XUS": {
                "v": "127.23"
            },
            "CEER_MCN": {
                "v": "137.75"
            },
            "CEER_BROADN": {
                "v": "137.56"
            },
            "CEER_OITPN": {
                "v": "140.61"
            }
        },
        {
            "d": "2012-04-11",
            "CEER_OITPN": {
                "v": "140.36"
            },
            "CEER_MCN": {
                "v": "137.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.91"
            },
            "CEER_BROADN": {
                "v": "137.31"
            }
        },
        {
            "d": "2012-04-12",
            "CEER_BROADN": {
                "v": "138.31"
            },
            "CEER_MCN": {
                "v": "138.56"
            },
            "CEER_OITPN": {
                "v": "141.25"
            },
            "CEER_BROADN_XUS": {
                "v": "127.63"
            }
        },
        {
            "d": "2012-04-13",
            "CEER_BROADN_XUS": {
                "v": "127.65"
            },
            "CEER_MCN": {
                "v": "138.38"
            },
            "CEER_BROADN": {
                "v": "138.13"
            },
            "CEER_OITPN": {
                "v": "141.05"
            }
        },
        {
            "d": "2012-04-16",
            "CEER_OITPN": {
                "v": "140.85"
            },
            "CEER_MCN": {
                "v": "137.72"
            },
            "CEER_BROADN_XUS": {
                "v": "127.25"
            },
            "CEER_BROADN": {
                "v": "137.60"
            }
        },
        {
            "d": "2012-04-17",
            "CEER_BROADN": {
                "v": "139.41"
            },
            "CEER_MCN": {
                "v": "139.64"
            },
            "CEER_OITPN": {
                "v": "142.39"
            },
            "CEER_BROADN_XUS": {
                "v": "128.71"
            }
        },
        {
            "d": "2012-04-18",
            "CEER_BROADN_XUS": {
                "v": "128.65"
            },
            "CEER_MCN": {
                "v": "139.37"
            },
            "CEER_BROADN": {
                "v": "139.20"
            },
            "CEER_OITPN": {
                "v": "142.37"
            }
        },
        {
            "d": "2012-04-19",
            "CEER_OITPN": {
                "v": "142.39"
            },
            "CEER_MCN": {
                "v": "139.03"
            },
            "CEER_BROADN_XUS": {
                "v": "128.53"
            },
            "CEER_BROADN": {
                "v": "138.96"
            }
        },
        {
            "d": "2012-04-20",
            "CEER_BROADN": {
                "v": "138.96"
            },
            "CEER_MCN": {
                "v": "139.07"
            },
            "CEER_OITPN": {
                "v": "142.24"
            },
            "CEER_BROADN_XUS": {
                "v": "128.31"
            }
        },
        {
            "d": "2012-04-23",
            "CEER_BROADN_XUS": {
                "v": "128.40"
            },
            "CEER_MCN": {
                "v": "138.86"
            },
            "CEER_BROADN": {
                "v": "138.83"
            },
            "CEER_OITPN": {
                "v": "142.35"
            }
        },
        {
            "d": "2012-04-24",
            "CEER_OITPN": {
                "v": "142.86"
            },
            "CEER_MCN": {
                "v": "139.45"
            },
            "CEER_BROADN_XUS": {
                "v": "128.76"
            },
            "CEER_BROADN": {
                "v": "139.40"
            }
        },
        {
            "d": "2012-04-25",
            "CEER_BROADN": {
                "v": "139.90"
            },
            "CEER_MCN": {
                "v": "139.94"
            },
            "CEER_OITPN": {
                "v": "143.40"
            },
            "CEER_BROADN_XUS": {
                "v": "129.23"
            }
        },
        {
            "d": "2012-04-26",
            "CEER_BROADN_XUS": {
                "v": "129.16"
            },
            "CEER_MCN": {
                "v": "139.90"
            },
            "CEER_BROADN": {
                "v": "139.91"
            },
            "CEER_OITPN": {
                "v": "143.55"
            }
        },
        {
            "d": "2012-04-27",
            "CEER_OITPN": {
                "v": "143.42"
            },
            "CEER_MCN": {
                "v": "140.28"
            },
            "CEER_BROADN_XUS": {
                "v": "129.16"
            },
            "CEER_BROADN": {
                "v": "140.15"
            }
        },
        {
            "d": "2012-04-30",
            "CEER_BROADN": {
                "v": "139.05"
            },
            "CEER_MCN": {
                "v": "139.15"
            },
            "CEER_OITPN": {
                "v": "142.36"
            },
            "CEER_BROADN_XUS": {
                "v": "128.13"
            }
        },
        {
            "d": "2012-05-01",
            "CEER_BROADN_XUS": {
                "v": "128.66"
            },
            "CEER_MCN": {
                "v": "139.86"
            },
            "CEER_BROADN": {
                "v": "139.65"
            },
            "CEER_OITPN": {
                "v": "142.71"
            }
        },
        {
            "d": "2012-05-02",
            "CEER_OITPN": {
                "v": "142.28"
            },
            "CEER_MCN": {
                "v": "139.28"
            },
            "CEER_BROADN_XUS": {
                "v": "128.35"
            },
            "CEER_BROADN": {
                "v": "139.11"
            }
        },
        {
            "d": "2012-05-03",
            "CEER_BROADN": {
                "v": "139.52"
            },
            "CEER_MCN": {
                "v": "139.65"
            },
            "CEER_OITPN": {
                "v": "142.80"
            },
            "CEER_BROADN_XUS": {
                "v": "128.80"
            }
        },
        {
            "d": "2012-05-04",
            "CEER_BROADN_XUS": {
                "v": "128.05"
            },
            "CEER_MCN": {
                "v": "138.48"
            },
            "CEER_BROADN": {
                "v": "138.50"
            },
            "CEER_OITPN": {
                "v": "142.13"
            }
        },
        {
            "d": "2012-05-07",
            "CEER_OITPN": {
                "v": "142.42"
            },
            "CEER_MCN": {
                "v": "138.83"
            },
            "CEER_BROADN_XUS": {
                "v": "128.39"
            },
            "CEER_BROADN": {
                "v": "138.83"
            }
        },
        {
            "d": "2012-05-08",
            "CEER_BROADN": {
                "v": "138.20"
            },
            "CEER_MCN": {
                "v": "138.06"
            },
            "CEER_OITPN": {
                "v": "142.13"
            },
            "CEER_BROADN_XUS": {
                "v": "128.01"
            }
        },
        {
            "d": "2012-05-09",
            "CEER_BROADN_XUS": {
                "v": "128.22"
            },
            "CEER_MCN": {
                "v": "137.93"
            },
            "CEER_BROADN": {
                "v": "138.19"
            },
            "CEER_OITPN": {
                "v": "142.43"
            }
        },
        {
            "d": "2012-05-10",
            "CEER_OITPN": {
                "v": "142.50"
            },
            "CEER_MCN": {
                "v": "137.92"
            },
            "CEER_BROADN_XUS": {
                "v": "128.27"
            },
            "CEER_BROADN": {
                "v": "138.20"
            }
        },
        {
            "d": "2012-05-11",
            "CEER_BROADN": {
                "v": "138.95"
            },
            "CEER_MCN": {
                "v": "138.67"
            },
            "CEER_OITPN": {
                "v": "143.25"
            },
            "CEER_BROADN_XUS": {
                "v": "129.01"
            }
        },
        {
            "d": "2012-05-14",
            "CEER_BROADN_XUS": {
                "v": "129.11"
            },
            "CEER_MCN": {
                "v": "138.14"
            },
            "CEER_BROADN": {
                "v": "138.65"
            },
            "CEER_OITPN": {
                "v": "143.55"
            }
        },
        {
            "d": "2012-05-15",
            "CEER_OITPN": {
                "v": "143.65"
            },
            "CEER_MCN": {
                "v": "138.23"
            },
            "CEER_BROADN_XUS": {
                "v": "129.41"
            },
            "CEER_BROADN": {
                "v": "138.74"
            }
        },
        {
            "d": "2012-05-16",
            "CEER_BROADN": {
                "v": "137.96"
            },
            "CEER_MCN": {
                "v": "137.37"
            },
            "CEER_OITPN": {
                "v": "143.06"
            },
            "CEER_BROADN_XUS": {
                "v": "128.89"
            }
        },
        {
            "d": "2012-05-17",
            "CEER_BROADN_XUS": {
                "v": "128.00"
            },
            "CEER_MCN": {
                "v": "136.48"
            },
            "CEER_BROADN": {
                "v": "137.07"
            },
            "CEER_OITPN": {
                "v": "142.14"
            }
        },
        {
            "d": "2012-05-18",
            "CEER_OITPN": {
                "v": "141.84"
            },
            "CEER_MCN": {
                "v": "135.86"
            },
            "CEER_BROADN_XUS": {
                "v": "127.59"
            },
            "CEER_BROADN": {
                "v": "136.54"
            }
        },
        {
            "d": "2012-05-21",
            "CEER_BROADN": {
                "v": "136.54"
            },
            "CEER_MCN": {
                "v": "135.86"
            },
            "CEER_OITPN": {
                "v": "141.84"
            },
            "CEER_BROADN_XUS": {
                "v": "127.59"
            }
        },
        {
            "d": "2012-05-22",
            "CEER_BROADN_XUS": {
                "v": "127.84"
            },
            "CEER_MCN": {
                "v": "136.18"
            },
            "CEER_BROADN": {
                "v": "136.80"
            },
            "CEER_OITPN": {
                "v": "141.96"
            }
        },
        {
            "d": "2012-05-23",
            "CEER_OITPN": {
                "v": "142.07"
            },
            "CEER_MCN": {
                "v": "135.35"
            },
            "CEER_BROADN_XUS": {
                "v": "127.82"
            },
            "CEER_BROADN": {
                "v": "136.24"
            }
        },
        {
            "d": "2012-05-24",
            "CEER_BROADN": {
                "v": "136.17"
            },
            "CEER_MCN": {
                "v": "135.32"
            },
            "CEER_OITPN": {
                "v": "141.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.70"
            }
        },
        {
            "d": "2012-05-25",
            "CEER_BROADN_XUS": {
                "v": "127.73"
            },
            "CEER_MCN": {
                "v": "135.35"
            },
            "CEER_BROADN": {
                "v": "136.12"
            },
            "CEER_OITPN": {
                "v": "141.66"
            }
        },
        {
            "d": "2012-05-28",
            "CEER_OITPN": {
                "v": "141.93"
            },
            "CEER_MCN": {
                "v": "135.83"
            },
            "CEER_BROADN_XUS": {
                "v": "127.98"
            },
            "CEER_BROADN": {
                "v": "136.55"
            }
        },
        {
            "d": "2012-05-29",
            "CEER_BROADN": {
                "v": "136.52"
            },
            "CEER_MCN": {
                "v": "135.80"
            },
            "CEER_OITPN": {
                "v": "141.93"
            },
            "CEER_BROADN_XUS": {
                "v": "128.08"
            }
        },
        {
            "d": "2012-05-30",
            "CEER_BROADN_XUS": {
                "v": "128.19"
            },
            "CEER_MCN": {
                "v": "135.50"
            },
            "CEER_BROADN": {
                "v": "136.37"
            },
            "CEER_OITPN": {
                "v": "142.15"
            }
        },
        {
            "d": "2012-05-31",
            "CEER_OITPN": {
                "v": "142.04"
            },
            "CEER_MCN": {
                "v": "134.72"
            },
            "CEER_BROADN_XUS": {
                "v": "127.85"
            },
            "CEER_BROADN": {
                "v": "135.77"
            }
        },
        {
            "d": "2012-06-01",
            "CEER_BROADN": {
                "v": "135.35"
            },
            "CEER_MCN": {
                "v": "134.21"
            },
            "CEER_OITPN": {
                "v": "141.82"
            },
            "CEER_BROADN_XUS": {
                "v": "127.43"
            }
        },
        {
            "d": "2012-06-04",
            "CEER_BROADN_XUS": {
                "v": "126.60"
            },
            "CEER_MCN": {
                "v": "133.57"
            },
            "CEER_BROADN": {
                "v": "134.65"
            },
            "CEER_OITPN": {
                "v": "140.96"
            }
        },
        {
            "d": "2012-06-05",
            "CEER_OITPN": {
                "v": "141.04"
            },
            "CEER_MCN": {
                "v": "133.79"
            },
            "CEER_BROADN_XUS": {
                "v": "126.88"
            },
            "CEER_BROADN": {
                "v": "134.83"
            }
        },
        {
            "d": "2012-06-06",
            "CEER_BROADN": {
                "v": "136.03"
            },
            "CEER_MCN": {
                "v": "135.11"
            },
            "CEER_OITPN": {
                "v": "141.94"
            },
            "CEER_BROADN_XUS": {
                "v": "127.70"
            }
        },
        {
            "d": "2012-06-07",
            "CEER_BROADN_XUS": {
                "v": "128.10"
            },
            "CEER_MCN": {
                "v": "135.79"
            },
            "CEER_BROADN": {
                "v": "136.59"
            },
            "CEER_OITPN": {
                "v": "142.22"
            }
        },
        {
            "d": "2012-06-08",
            "CEER_OITPN": {
                "v": "141.41"
            },
            "CEER_MCN": {
                "v": "134.82"
            },
            "CEER_BROADN_XUS": {
                "v": "127.46"
            },
            "CEER_BROADN": {
                "v": "135.67"
            }
        },
        {
            "d": "2012-06-11",
            "CEER_BROADN": {
                "v": "136.24"
            },
            "CEER_MCN": {
                "v": "135.38"
            },
            "CEER_OITPN": {
                "v": "142.01"
            },
            "CEER_BROADN_XUS": {
                "v": "127.92"
            }
        },
        {
            "d": "2012-06-12",
            "CEER_BROADN_XUS": {
                "v": "128.20"
            },
            "CEER_MCN": {
                "v": "135.61"
            },
            "CEER_BROADN": {
                "v": "136.49"
            },
            "CEER_OITPN": {
                "v": "142.32"
            }
        },
        {
            "d": "2012-06-13",
            "CEER_OITPN": {
                "v": "142.21"
            },
            "CEER_MCN": {
                "v": "135.32"
            },
            "CEER_BROADN_XUS": {
                "v": "127.79"
            },
            "CEER_BROADN": {
                "v": "136.26"
            }
        },
        {
            "d": "2012-06-14",
            "CEER_BROADN": {
                "v": "136.56"
            },
            "CEER_MCN": {
                "v": "135.60"
            },
            "CEER_OITPN": {
                "v": "142.61"
            },
            "CEER_BROADN_XUS": {
                "v": "128.09"
            }
        },
        {
            "d": "2012-06-15",
            "CEER_BROADN_XUS": {
                "v": "127.64"
            },
            "CEER_MCN": {
                "v": "135.45"
            },
            "CEER_BROADN": {
                "v": "136.34"
            },
            "CEER_OITPN": {
                "v": "142.19"
            }
        },
        {
            "d": "2012-06-18",
            "CEER_OITPN": {
                "v": "141.86"
            },
            "CEER_MCN": {
                "v": "135.30"
            },
            "CEER_BROADN_XUS": {
                "v": "127.53"
            },
            "CEER_BROADN": {
                "v": "136.14"
            }
        },
        {
            "d": "2012-06-19",
            "CEER_BROADN": {
                "v": "136.89"
            },
            "CEER_MCN": {
                "v": "136.19"
            },
            "CEER_OITPN": {
                "v": "142.25"
            },
            "CEER_BROADN_XUS": {
                "v": "127.85"
            }
        },
        {
            "d": "2012-06-20",
            "CEER_BROADN_XUS": {
                "v": "127.80"
            },
            "CEER_MCN": {
                "v": "136.04"
            },
            "CEER_BROADN": {
                "v": "136.76"
            },
            "CEER_OITPN": {
                "v": "142.17"
            }
        },
        {
            "d": "2012-06-21",
            "CEER_OITPN": {
                "v": "141.67"
            },
            "CEER_MCN": {
                "v": "135.65"
            },
            "CEER_BROADN_XUS": {
                "v": "127.73"
            },
            "CEER_BROADN": {
                "v": "136.35"
            }
        },
        {
            "d": "2012-06-22",
            "CEER_BROADN": {
                "v": "136.46"
            },
            "CEER_MCN": {
                "v": "135.68"
            },
            "CEER_OITPN": {
                "v": "142.04"
            },
            "CEER_BROADN_XUS": {
                "v": "128.06"
            }
        },
        {
            "d": "2012-06-25",
            "CEER_BROADN_XUS": {
                "v": "127.80"
            },
            "CEER_MCN": {
                "v": "135.13"
            },
            "CEER_BROADN": {
                "v": "136.04"
            },
            "CEER_OITPN": {
                "v": "141.94"
            }
        },
        {
            "d": "2012-06-26",
            "CEER_OITPN": {
                "v": "142.09"
            },
            "CEER_MCN": {
                "v": "135.60"
            },
            "CEER_BROADN_XUS": {
                "v": "128.05"
            },
            "CEER_BROADN": {
                "v": "136.43"
            }
        },
        {
            "d": "2012-06-27",
            "CEER_BROADN": {
                "v": "136.44"
            },
            "CEER_MCN": {
                "v": "135.80"
            },
            "CEER_OITPN": {
                "v": "141.61"
            },
            "CEER_BROADN_XUS": {
                "v": "127.97"
            }
        },
        {
            "d": "2012-06-28",
            "CEER_BROADN_XUS": {
                "v": "127.10"
            },
            "CEER_MCN": {
                "v": "134.81"
            },
            "CEER_BROADN": {
                "v": "135.47"
            },
            "CEER_OITPN": {
                "v": "140.69"
            }
        },
        {
            "d": "2012-06-29",
            "CEER_OITPN": {
                "v": "141.05"
            },
            "CEER_MCN": {
                "v": "136.18"
            },
            "CEER_BROADN_XUS": {
                "v": "127.39"
            },
            "CEER_BROADN": {
                "v": "136.56"
            }
        },
        {
            "d": "2012-07-02",
            "CEER_BROADN": {
                "v": "136.56"
            },
            "CEER_MCN": {
                "v": "136.18"
            },
            "CEER_OITPN": {
                "v": "141.05"
            },
            "CEER_BROADN_XUS": {
                "v": "127.39"
            }
        },
        {
            "d": "2012-07-03",
            "CEER_BROADN_XUS": {
                "v": "127.99"
            },
            "CEER_MCN": {
                "v": "137.16"
            },
            "CEER_BROADN": {
                "v": "137.34"
            },
            "CEER_OITPN": {
                "v": "141.32"
            }
        },
        {
            "d": "2012-07-04",
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_MCN": {
                "v": "137.31"
            },
            "CEER_BROADN_XUS": {
                "v": "128.42"
            },
            "CEER_BROADN": {
                "v": "137.54"
            }
        },
        {
            "d": "2012-07-05",
            "CEER_BROADN": {
                "v": "137.74"
            },
            "CEER_MCN": {
                "v": "137.58"
            },
            "CEER_OITPN": {
                "v": "141.71"
            },
            "CEER_BROADN_XUS": {
                "v": "128.83"
            }
        },
        {
            "d": "2012-07-06",
            "CEER_BROADN_XUS": {
                "v": "128.61"
            },
            "CEER_MCN": {
                "v": "136.86"
            },
            "CEER_BROADN": {
                "v": "137.17"
            },
            "CEER_OITPN": {
                "v": "141.50"
            }
        },
        {
            "d": "2012-07-09",
            "CEER_OITPN": {
                "v": "141.30"
            },
            "CEER_MCN": {
                "v": "136.65"
            },
            "CEER_BROADN_XUS": {
                "v": "128.39"
            },
            "CEER_BROADN": {
                "v": "136.96"
            }
        },
        {
            "d": "2012-07-10",
            "CEER_BROADN": {
                "v": "136.95"
            },
            "CEER_MCN": {
                "v": "136.81"
            },
            "CEER_OITPN": {
                "v": "140.86"
            },
            "CEER_BROADN_XUS": {
                "v": "128.27"
            }
        },
        {
            "d": "2012-07-11",
            "CEER_BROADN_XUS": {
                "v": "128.51"
            },
            "CEER_MCN": {
                "v": "136.96"
            },
            "CEER_BROADN": {
                "v": "137.14"
            },
            "CEER_OITPN": {
                "v": "141.13"
            }
        },
        {
            "d": "2012-07-12",
            "CEER_OITPN": {
                "v": "141.47"
            },
            "CEER_MCN": {
                "v": "136.81"
            },
            "CEER_BROADN_XUS": {
                "v": "128.71"
            },
            "CEER_BROADN": {
                "v": "137.12"
            }
        },
        {
            "d": "2012-07-13",
            "CEER_BROADN": {
                "v": "137.75"
            },
            "CEER_MCN": {
                "v": "137.51"
            },
            "CEER_OITPN": {
                "v": "141.91"
            },
            "CEER_BROADN_XUS": {
                "v": "129.10"
            }
        },
        {
            "d": "2012-07-16",
            "CEER_BROADN_XUS": {
                "v": "128.70"
            },
            "CEER_MCN": {
                "v": "137.29"
            },
            "CEER_BROADN": {
                "v": "137.49"
            },
            "CEER_OITPN": {
                "v": "141.57"
            }
        },
        {
            "d": "2012-07-17",
            "CEER_OITPN": {
                "v": "141.58"
            },
            "CEER_MCN": {
                "v": "137.59"
            },
            "CEER_BROADN_XUS": {
                "v": "128.90"
            },
            "CEER_BROADN": {
                "v": "137.71"
            }
        },
        {
            "d": "2012-07-18",
            "CEER_BROADN": {
                "v": "137.89"
            },
            "CEER_MCN": {
                "v": "137.87"
            },
            "CEER_OITPN": {
                "v": "141.51"
            },
            "CEER_BROADN_XUS": {
                "v": "128.88"
            }
        },
        {
            "d": "2012-07-19",
            "CEER_BROADN_XUS": {
                "v": "129.36"
            },
            "CEER_MCN": {
                "v": "138.28"
            },
            "CEER_BROADN": {
                "v": "138.39"
            },
            "CEER_OITPN": {
                "v": "142.25"
            }
        },
        {
            "d": "2012-07-20",
            "CEER_OITPN": {
                "v": "142.07"
            },
            "CEER_MCN": {
                "v": "137.95"
            },
            "CEER_BROADN_XUS": {
                "v": "129.30"
            },
            "CEER_BROADN": {
                "v": "138.11"
            }
        },
        {
            "d": "2012-07-23",
            "CEER_BROADN": {
                "v": "137.71"
            },
            "CEER_MCN": {
                "v": "137.31"
            },
            "CEER_OITPN": {
                "v": "142.32"
            },
            "CEER_BROADN_XUS": {
                "v": "129.29"
            }
        },
        {
            "d": "2012-07-24",
            "CEER_BROADN_XUS": {
                "v": "129.29"
            },
            "CEER_MCN": {
                "v": "136.93"
            },
            "CEER_BROADN": {
                "v": "137.47"
            },
            "CEER_OITPN": {
                "v": "142.42"
            }
        },
        {
            "d": "2012-07-25",
            "CEER_OITPN": {
                "v": "142.56"
            },
            "CEER_MCN": {
                "v": "137.16"
            },
            "CEER_BROADN_XUS": {
                "v": "129.33"
            },
            "CEER_BROADN": {
                "v": "137.67"
            }
        },
        {
            "d": "2012-07-26",
            "CEER_BROADN": {
                "v": "138.26"
            },
            "CEER_MCN": {
                "v": "137.86"
            },
            "CEER_OITPN": {
                "v": "142.86"
            },
            "CEER_BROADN_XUS": {
                "v": "129.42"
            }
        },
        {
            "d": "2012-07-27",
            "CEER_BROADN_XUS": {
                "v": "129.37"
            },
            "CEER_MCN": {
                "v": "138.27"
            },
            "CEER_BROADN": {
                "v": "138.51"
            },
            "CEER_OITPN": {
                "v": "142.71"
            }
        },
        {
            "d": "2012-07-30",
            "CEER_OITPN": {
                "v": "143.18"
            },
            "CEER_MCN": {
                "v": "138.81"
            },
            "CEER_BROADN_XUS": {
                "v": "129.99"
            },
            "CEER_BROADN": {
                "v": "139.03"
            }
        },
        {
            "d": "2012-07-31",
            "CEER_BROADN": {
                "v": "139.14"
            },
            "CEER_MCN": {
                "v": "138.93"
            },
            "CEER_OITPN": {
                "v": "143.26"
            },
            "CEER_BROADN_XUS": {
                "v": "129.95"
            }
        },
        {
            "d": "2012-08-01",
            "CEER_BROADN_XUS": {
                "v": "129.96"
            },
            "CEER_MCN": {
                "v": "138.95"
            },
            "CEER_BROADN": {
                "v": "139.13"
            },
            "CEER_OITPN": {
                "v": "143.16"
            }
        },
        {
            "d": "2012-08-02",
            "CEER_OITPN": {
                "v": "143.10"
            },
            "CEER_MCN": {
                "v": "138.68"
            },
            "CEER_BROADN_XUS": {
                "v": "130.14"
            },
            "CEER_BROADN": {
                "v": "138.91"
            }
        },
        {
            "d": "2012-08-03",
            "CEER_BROADN": {
                "v": "139.35"
            },
            "CEER_MCN": {
                "v": "139.24"
            },
            "CEER_OITPN": {
                "v": "143.24"
            },
            "CEER_BROADN_XUS": {
                "v": "129.99"
            }
        },
        {
            "d": "2012-08-06",
            "CEER_BROADN_XUS": {
                "v": "129.99"
            },
            "CEER_MCN": {
                "v": "139.24"
            },
            "CEER_BROADN": {
                "v": "139.35"
            },
            "CEER_OITPN": {
                "v": "143.24"
            }
        },
        {
            "d": "2012-08-07",
            "CEER_OITPN": {
                "v": "143.50"
            },
            "CEER_MCN": {
                "v": "139.49"
            },
            "CEER_BROADN_XUS": {
                "v": "130.17"
            },
            "CEER_BROADN": {
                "v": "139.60"
            }
        },
        {
            "d": "2012-08-08",
            "CEER_BROADN": {
                "v": "139.87"
            },
            "CEER_MCN": {
                "v": "139.80"
            },
            "CEER_OITPN": {
                "v": "143.65"
            },
            "CEER_BROADN_XUS": {
                "v": "130.44"
            }
        },
        {
            "d": "2012-08-09",
            "CEER_BROADN_XUS": {
                "v": "130.91"
            },
            "CEER_MCN": {
                "v": "140.33"
            },
            "CEER_BROADN": {
                "v": "140.28"
            },
            "CEER_OITPN": {
                "v": "143.79"
            }
        },
        {
            "d": "2012-08-10",
            "CEER_OITPN": {
                "v": "143.87"
            },
            "CEER_MCN": {
                "v": "140.32"
            },
            "CEER_BROADN_XUS": {
                "v": "130.85"
            },
            "CEER_BROADN": {
                "v": "140.30"
            }
        },
        {
            "d": "2012-08-13",
            "CEER_BROADN": {
                "v": "140.10"
            },
            "CEER_MCN": {
                "v": "140.03"
            },
            "CEER_OITPN": {
                "v": "143.91"
            },
            "CEER_BROADN_XUS": {
                "v": "130.70"
            }
        },
        {
            "d": "2012-08-14",
            "CEER_BROADN_XUS": {
                "v": "131.02"
            },
            "CEER_MCN": {
                "v": "140.38"
            },
            "CEER_BROADN": {
                "v": "140.41"
            },
            "CEER_OITPN": {
                "v": "144.11"
            }
        },
        {
            "d": "2012-08-15",
            "CEER_OITPN": {
                "v": "144.50"
            },
            "CEER_MCN": {
                "v": "140.80"
            },
            "CEER_BROADN_XUS": {
                "v": "131.48"
            },
            "CEER_BROADN": {
                "v": "140.82"
            }
        },
        {
            "d": "2012-08-16",
            "CEER_BROADN": {
                "v": "140.90"
            },
            "CEER_MCN": {
                "v": "140.85"
            },
            "CEER_OITPN": {
                "v": "144.67"
            },
            "CEER_BROADN_XUS": {
                "v": "131.49"
            }
        },
        {
            "d": "2012-08-17",
            "CEER_BROADN_XUS": {
                "v": "131.64"
            },
            "CEER_MCN": {
                "v": "140.95"
            },
            "CEER_BROADN": {
                "v": "140.95"
            },
            "CEER_OITPN": {
                "v": "144.61"
            }
        },
        {
            "d": "2012-08-20",
            "CEER_OITPN": {
                "v": "144.44"
            },
            "CEER_MCN": {
                "v": "140.79"
            },
            "CEER_BROADN_XUS": {
                "v": "131.42"
            },
            "CEER_BROADN": {
                "v": "140.80"
            }
        },
        {
            "d": "2012-08-21",
            "CEER_BROADN": {
                "v": "140.92"
            },
            "CEER_MCN": {
                "v": "140.88"
            },
            "CEER_OITPN": {
                "v": "144.66"
            },
            "CEER_BROADN_XUS": {
                "v": "131.30"
            }
        },
        {
            "d": "2012-08-22",
            "CEER_BROADN_XUS": {
                "v": "130.50"
            },
            "CEER_MCN": {
                "v": "139.93"
            },
            "CEER_BROADN": {
                "v": "140.02"
            },
            "CEER_OITPN": {
                "v": "143.88"
            }
        },
        {
            "d": "2012-08-23",
            "CEER_OITPN": {
                "v": "143.69"
            },
            "CEER_MCN": {
                "v": "139.59"
            },
            "CEER_BROADN_XUS": {
                "v": "129.94"
            },
            "CEER_BROADN": {
                "v": "139.73"
            }
        },
        {
            "d": "2012-08-24",
            "CEER_BROADN": {
                "v": "140.00"
            },
            "CEER_MCN": {
                "v": "139.85"
            },
            "CEER_OITPN": {
                "v": "143.98"
            },
            "CEER_BROADN_XUS": {
                "v": "130.33"
            }
        },
        {
            "d": "2012-08-27",
            "CEER_BROADN_XUS": {
                "v": "130.83"
            },
            "CEER_MCN": {
                "v": "140.30"
            },
            "CEER_BROADN": {
                "v": "140.47"
            },
            "CEER_OITPN": {
                "v": "144.52"
            }
        },
        {
            "d": "2012-08-28",
            "CEER_OITPN": {
                "v": "144.99"
            },
            "CEER_MCN": {
                "v": "140.58"
            },
            "CEER_BROADN_XUS": {
                "v": "131.08"
            },
            "CEER_BROADN": {
                "v": "140.79"
            }
        },
        {
            "d": "2012-08-29",
            "CEER_BROADN": {
                "v": "140.79"
            },
            "CEER_MCN": {
                "v": "140.51"
            },
            "CEER_OITPN": {
                "v": "145.14"
            },
            "CEER_BROADN_XUS": {
                "v": "131.21"
            }
        },
        {
            "d": "2012-08-30",
            "CEER_BROADN_XUS": {
                "v": "130.78"
            },
            "CEER_MCN": {
                "v": "139.87"
            },
            "CEER_BROADN": {
                "v": "140.20"
            },
            "CEER_OITPN": {
                "v": "144.67"
            }
        },
        {
            "d": "2012-08-31",
            "CEER_OITPN": {
                "v": "145.00"
            },
            "CEER_MCN": {
                "v": "140.53"
            },
            "CEER_BROADN_XUS": {
                "v": "131.01"
            },
            "CEER_BROADN": {
                "v": "140.76"
            }
        },
        {
            "d": "2012-09-03",
            "CEER_BROADN": {
                "v": "140.76"
            },
            "CEER_MCN": {
                "v": "140.53"
            },
            "CEER_OITPN": {
                "v": "145.00"
            },
            "CEER_BROADN_XUS": {
                "v": "131.01"
            }
        },
        {
            "d": "2012-09-04",
            "CEER_BROADN_XUS": {
                "v": "131.02"
            },
            "CEER_MCN": {
                "v": "140.60"
            },
            "CEER_BROADN": {
                "v": "140.77"
            },
            "CEER_OITPN": {
                "v": "144.86"
            }
        },
        {
            "d": "2012-09-05",
            "CEER_OITPN": {
                "v": "144.16"
            },
            "CEER_MCN": {
                "v": "139.98"
            },
            "CEER_BROADN_XUS": {
                "v": "130.36"
            },
            "CEER_BROADN": {
                "v": "140.14"
            }
        },
        {
            "d": "2012-09-06",
            "CEER_BROADN": {
                "v": "141.16"
            },
            "CEER_MCN": {
                "v": "141.10"
            },
            "CEER_OITPN": {
                "v": "144.96"
            },
            "CEER_BROADN_XUS": {
                "v": "131.24"
            }
        },
        {
            "d": "2012-09-07",
            "CEER_BROADN_XUS": {
                "v": "131.04"
            },
            "CEER_MCN": {
                "v": "141.28"
            },
            "CEER_BROADN": {
                "v": "141.39"
            },
            "CEER_OITPN": {
                "v": "145.32"
            }
        },
        {
            "d": "2012-09-10",
            "CEER_OITPN": {
                "v": "145.51"
            },
            "CEER_MCN": {
                "v": "141.52"
            },
            "CEER_BROADN_XUS": {
                "v": "131.25"
            },
            "CEER_BROADN": {
                "v": "141.61"
            }
        },
        {
            "d": "2012-09-11",
            "CEER_BROADN": {
                "v": "141.99"
            },
            "CEER_MCN": {
                "v": "141.85"
            },
            "CEER_OITPN": {
                "v": "145.99"
            },
            "CEER_BROADN_XUS": {
                "v": "131.43"
            }
        },
        {
            "d": "2012-09-12",
            "CEER_BROADN_XUS": {
                "v": "130.87"
            },
            "CEER_MCN": {
                "v": "141.30"
            },
            "CEER_BROADN": {
                "v": "141.44"
            },
            "CEER_OITPN": {
                "v": "145.46"
            }
        },
        {
            "d": "2012-09-13",
            "CEER_OITPN": {
                "v": "145.47"
            },
            "CEER_MCN": {
                "v": "141.27"
            },
            "CEER_BROADN_XUS": {
                "v": "130.79"
            },
            "CEER_BROADN": {
                "v": "141.42"
            }
        },
        {
            "d": "2012-09-14",
            "CEER_BROADN": {
                "v": "141.43"
            },
            "CEER_MCN": {
                "v": "141.52"
            },
            "CEER_OITPN": {
                "v": "144.83"
            },
            "CEER_BROADN_XUS": {
                "v": "130.22"
            }
        },
        {
            "d": "2012-09-17",
            "CEER_BROADN_XUS": {
                "v": "130.24"
            },
            "CEER_MCN": {
                "v": "141.44"
            },
            "CEER_BROADN": {
                "v": "141.34"
            },
            "CEER_OITPN": {
                "v": "144.73"
            }
        },
        {
            "d": "2012-09-18",
            "CEER_OITPN": {
                "v": "144.69"
            },
            "CEER_MCN": {
                "v": "141.29"
            },
            "CEER_BROADN_XUS": {
                "v": "130.27"
            },
            "CEER_BROADN": {
                "v": "141.22"
            }
        },
        {
            "d": "2012-09-19",
            "CEER_BROADN": {
                "v": "141.10"
            },
            "CEER_MCN": {
                "v": "141.17"
            },
            "CEER_OITPN": {
                "v": "144.55"
            },
            "CEER_BROADN_XUS": {
                "v": "130.09"
            }
        },
        {
            "d": "2012-09-20",
            "CEER_BROADN_XUS": {
                "v": "130.19"
            },
            "CEER_MCN": {
                "v": "141.00"
            },
            "CEER_BROADN": {
                "v": "140.95"
            },
            "CEER_OITPN": {
                "v": "144.47"
            }
        },
        {
            "d": "2012-09-21",
            "CEER_OITPN": {
                "v": "144.35"
            },
            "CEER_MCN": {
                "v": "141.16"
            },
            "CEER_BROADN_XUS": {
                "v": "130.09"
            },
            "CEER_BROADN": {
                "v": "141.04"
            }
        },
        {
            "d": "2012-09-24",
            "CEER_BROADN": {
                "v": "140.58"
            },
            "CEER_MCN": {
                "v": "140.63"
            },
            "CEER_OITPN": {
                "v": "144.06"
            },
            "CEER_BROADN_XUS": {
                "v": "129.86"
            }
        },
        {
            "d": "2012-09-25",
            "CEER_BROADN_XUS": {
                "v": "129.97"
            },
            "CEER_MCN": {
                "v": "140.99"
            },
            "CEER_BROADN": {
                "v": "140.86"
            },
            "CEER_OITPN": {
                "v": "144.16"
            }
        },
        {
            "d": "2012-09-26",
            "CEER_OITPN": {
                "v": "143.44"
            },
            "CEER_MCN": {
                "v": "140.17"
            },
            "CEER_BROADN_XUS": {
                "v": "129.47"
            },
            "CEER_BROADN": {
                "v": "140.07"
            }
        },
        {
            "d": "2012-09-27",
            "CEER_BROADN": {
                "v": "140.29"
            },
            "CEER_MCN": {
                "v": "140.45"
            },
            "CEER_OITPN": {
                "v": "143.51"
            },
            "CEER_BROADN_XUS": {
                "v": "129.51"
            }
        },
        {
            "d": "2012-09-28",
            "CEER_BROADN_XUS": {
                "v": "129.27"
            },
            "CEER_MCN": {
                "v": "140.24"
            },
            "CEER_BROADN": {
                "v": "140.00"
            },
            "CEER_OITPN": {
                "v": "142.98"
            }
        },
        {
            "d": "2012-10-01",
            "CEER_OITPN": {
                "v": "142.88"
            },
            "CEER_MCN": {
                "v": "140.31"
            },
            "CEER_BROADN_XUS": {
                "v": "129.18"
            },
            "CEER_BROADN": {
                "v": "140.02"
            }
        },
        {
            "d": "2012-10-02",
            "CEER_BROADN": {
                "v": "139.95"
            },
            "CEER_MCN": {
                "v": "140.20"
            },
            "CEER_OITPN": {
                "v": "142.93"
            },
            "CEER_BROADN_XUS": {
                "v": "129.09"
            }
        },
        {
            "d": "2012-10-03",
            "CEER_BROADN_XUS": {
                "v": "128.84"
            },
            "CEER_MCN": {
                "v": "139.85"
            },
            "CEER_BROADN": {
                "v": "139.53"
            },
            "CEER_OITPN": {
                "v": "142.33"
            }
        },
        {
            "d": "2012-10-04",
            "CEER_OITPN": {
                "v": "142.63"
            },
            "CEER_MCN": {
                "v": "140.30"
            },
            "CEER_BROADN_XUS": {
                "v": "128.98"
            },
            "CEER_BROADN": {
                "v": "139.94"
            }
        },
        {
            "d": "2012-10-05",
            "CEER_BROADN": {
                "v": "140.67"
            },
            "CEER_MCN": {
                "v": "141.06"
            },
            "CEER_OITPN": {
                "v": "143.29"
            },
            "CEER_BROADN_XUS": {
                "v": "129.54"
            }
        },
        {
            "d": "2012-10-08",
            "CEER_BROADN_XUS": {
                "v": "129.54"
            },
            "CEER_MCN": {
                "v": "141.06"
            },
            "CEER_BROADN": {
                "v": "140.67"
            },
            "CEER_OITPN": {
                "v": "143.29"
            }
        },
        {
            "d": "2012-10-09",
            "CEER_OITPN": {
                "v": "143.76"
            },
            "CEER_MCN": {
                "v": "141.07"
            },
            "CEER_BROADN_XUS": {
                "v": "130.11"
            },
            "CEER_BROADN": {
                "v": "140.81"
            }
        },
        {
            "d": "2012-10-10",
            "CEER_BROADN": {
                "v": "140.84"
            },
            "CEER_MCN": {
                "v": "141.05"
            },
            "CEER_OITPN": {
                "v": "143.93"
            },
            "CEER_BROADN_XUS": {
                "v": "130.15"
            }
        },
        {
            "d": "2012-10-11",
            "CEER_BROADN_XUS": {
                "v": "129.99"
            },
            "CEER_MCN": {
                "v": "141.04"
            },
            "CEER_BROADN": {
                "v": "140.79"
            },
            "CEER_OITPN": {
                "v": "143.76"
            }
        },
        {
            "d": "2012-10-12",
            "CEER_OITPN": {
                "v": "143.42"
            },
            "CEER_MCN": {
                "v": "140.75"
            },
            "CEER_BROADN_XUS": {
                "v": "129.67"
            },
            "CEER_BROADN": {
                "v": "140.49"
            }
        },
        {
            "d": "2012-10-15",
            "CEER_BROADN": {
                "v": "140.69"
            },
            "CEER_MCN": {
                "v": "141.02"
            },
            "CEER_OITPN": {
                "v": "143.47"
            },
            "CEER_BROADN_XUS": {
                "v": "129.84"
            }
        },
        {
            "d": "2012-10-16",
            "CEER_BROADN_XUS": {
                "v": "128.60"
            },
            "CEER_MCN": {
                "v": "139.85"
            },
            "CEER_BROADN": {
                "v": "139.52"
            },
            "CEER_OITPN": {
                "v": "142.25"
            }
        },
        {
            "d": "2012-10-17",
            "CEER_OITPN": {
                "v": "142.89"
            },
            "CEER_MCN": {
                "v": "140.43"
            },
            "CEER_BROADN_XUS": {
                "v": "128.94"
            },
            "CEER_BROADN": {
                "v": "140.11"
            }
        },
        {
            "d": "2012-10-18",
            "CEER_BROADN": {
                "v": "140.03"
            },
            "CEER_MCN": {
                "v": "140.37"
            },
            "CEER_OITPN": {
                "v": "142.78"
            },
            "CEER_BROADN_XUS": {
                "v": "128.95"
            }
        },
        {
            "d": "2012-10-19",
            "CEER_BROADN_XUS": {
                "v": "127.76"
            },
            "CEER_MCN": {
                "v": "138.84"
            },
            "CEER_BROADN": {
                "v": "138.51"
            },
            "CEER_OITPN": {
                "v": "141.24"
            }
        },
        {
            "d": "2012-10-22",
            "CEER_OITPN": {
                "v": "141.12"
            },
            "CEER_MCN": {
                "v": "138.76"
            },
            "CEER_BROADN_XUS": {
                "v": "127.67"
            },
            "CEER_BROADN": {
                "v": "138.42"
            }
        },
        {
            "d": "2012-10-23",
            "CEER_BROADN": {
                "v": "138.72"
            },
            "CEER_MCN": {
                "v": "139.03"
            },
            "CEER_OITPN": {
                "v": "141.51"
            },
            "CEER_BROADN_XUS": {
                "v": "128.17"
            }
        },
        {
            "d": "2012-10-24",
            "CEER_BROADN_XUS": {
                "v": "128.06"
            },
            "CEER_MCN": {
                "v": "138.88"
            },
            "CEER_BROADN": {
                "v": "138.58"
            },
            "CEER_OITPN": {
                "v": "141.39"
            }
        },
        {
            "d": "2012-10-25",
            "CEER_OITPN": {
                "v": "141.23"
            },
            "CEER_MCN": {
                "v": "138.91"
            },
            "CEER_BROADN_XUS": {
                "v": "127.97"
            },
            "CEER_BROADN": {
                "v": "138.56"
            }
        },
        {
            "d": "2012-10-26",
            "CEER_BROADN": {
                "v": "137.93"
            },
            "CEER_MCN": {
                "v": "138.23"
            },
            "CEER_OITPN": {
                "v": "140.73"
            },
            "CEER_BROADN_XUS": {
                "v": "127.44"
            }
        },
        {
            "d": "2012-10-29",
            "CEER_BROADN_XUS": {
                "v": "127.53"
            },
            "CEER_MCN": {
                "v": "138.14"
            },
            "CEER_BROADN": {
                "v": "137.89"
            },
            "CEER_OITPN": {
                "v": "140.81"
            }
        },
        {
            "d": "2012-10-30",
            "CEER_OITPN": {
                "v": "140.68"
            },
            "CEER_MCN": {
                "v": "138.07"
            },
            "CEER_BROADN_XUS": {
                "v": "127.25"
            },
            "CEER_BROADN": {
                "v": "137.81"
            }
        },
        {
            "d": "2012-10-31",
            "CEER_BROADN": {
                "v": "137.84"
            },
            "CEER_MCN": {
                "v": "138.12"
            },
            "CEER_OITPN": {
                "v": "140.66"
            },
            "CEER_BROADN_XUS": {
                "v": "127.33"
            }
        },
        {
            "d": "2012-11-01",
            "CEER_BROADN_XUS": {
                "v": "127.66"
            },
            "CEER_MCN": {
                "v": "138.50"
            },
            "CEER_BROADN": {
                "v": "138.18"
            },
            "CEER_OITPN": {
                "v": "140.91"
            }
        },
        {
            "d": "2012-11-02",
            "CEER_OITPN": {
                "v": "140.93"
            },
            "CEER_MCN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "128.07"
            },
            "CEER_BROADN": {
                "v": "138.46"
            }
        },
        {
            "d": "2012-11-05",
            "CEER_BROADN": {
                "v": "138.59"
            },
            "CEER_MCN": {
                "v": "138.94"
            },
            "CEER_OITPN": {
                "v": "141.26"
            },
            "CEER_BROADN_XUS": {
                "v": "128.32"
            }
        },
        {
            "d": "2012-11-06",
            "CEER_BROADN_XUS": {
                "v": "128.48"
            },
            "CEER_MCN": {
                "v": "139.29"
            },
            "CEER_BROADN": {
                "v": "138.88"
            },
            "CEER_OITPN": {
                "v": "141.39"
            }
        },
        {
            "d": "2012-11-07",
            "CEER_OITPN": {
                "v": "141.09"
            },
            "CEER_MCN": {
                "v": "138.85"
            },
            "CEER_BROADN_XUS": {
                "v": "128.20"
            },
            "CEER_BROADN": {
                "v": "138.48"
            }
        },
        {
            "d": "2012-11-08",
            "CEER_BROADN": {
                "v": "138.35"
            },
            "CEER_MCN": {
                "v": "138.67"
            },
            "CEER_OITPN": {
                "v": "141.09"
            },
            "CEER_BROADN_XUS": {
                "v": "128.15"
            }
        },
        {
            "d": "2012-11-09",
            "CEER_BROADN_XUS": {
                "v": "128.08"
            },
            "CEER_MCN": {
                "v": "138.44"
            },
            "CEER_BROADN": {
                "v": "138.18"
            },
            "CEER_OITPN": {
                "v": "141.08"
            }
        },
        {
            "d": "2012-11-12",
            "CEER_OITPN": {
                "v": "141.08"
            },
            "CEER_MCN": {
                "v": "138.44"
            },
            "CEER_BROADN_XUS": {
                "v": "128.08"
            },
            "CEER_BROADN": {
                "v": "138.18"
            }
        },
        {
            "d": "2012-11-13",
            "CEER_BROADN": {
                "v": "138.05"
            },
            "CEER_MCN": {
                "v": "138.30"
            },
            "CEER_OITPN": {
                "v": "140.99"
            },
            "CEER_BROADN_XUS": {
                "v": "127.98"
            }
        },
        {
            "d": "2012-11-14",
            "CEER_BROADN_XUS": {
                "v": "128.06"
            },
            "CEER_MCN": {
                "v": "138.35"
            },
            "CEER_BROADN": {
                "v": "138.08"
            },
            "CEER_OITPN": {
                "v": "140.96"
            }
        },
        {
            "d": "2012-11-15",
            "CEER_OITPN": {
                "v": "141.03"
            },
            "CEER_MCN": {
                "v": "138.32"
            },
            "CEER_BROADN_XUS": {
                "v": "128.14"
            },
            "CEER_BROADN": {
                "v": "138.08"
            }
        },
        {
            "d": "2012-11-16",
            "CEER_BROADN": {
                "v": "138.14"
            },
            "CEER_MCN": {
                "v": "138.42"
            },
            "CEER_OITPN": {
                "v": "140.98"
            },
            "CEER_BROADN_XUS": {
                "v": "128.29"
            }
        },
        {
            "d": "2012-11-19",
            "CEER_BROADN_XUS": {
                "v": "128.56"
            },
            "CEER_MCN": {
                "v": "139.09"
            },
            "CEER_BROADN": {
                "v": "138.73"
            },
            "CEER_OITPN": {
                "v": "141.38"
            }
        },
        {
            "d": "2012-11-20",
            "CEER_OITPN": {
                "v": "141.12"
            },
            "CEER_MCN": {
                "v": "139.06"
            },
            "CEER_BROADN_XUS": {
                "v": "128.47"
            },
            "CEER_BROADN": {
                "v": "138.64"
            }
        },
        {
            "d": "2012-11-21",
            "CEER_BROADN": {
                "v": "138.60"
            },
            "CEER_MCN": {
                "v": "139.00"
            },
            "CEER_OITPN": {
                "v": "141.14"
            },
            "CEER_BROADN_XUS": {
                "v": "128.53"
            }
        },
        {
            "d": "2012-11-22",
            "CEER_BROADN_XUS": {
                "v": "128.44"
            },
            "CEER_MCN": {
                "v": "139.00"
            },
            "CEER_BROADN": {
                "v": "138.59"
            },
            "CEER_OITPN": {
                "v": "141.13"
            }
        },
        {
            "d": "2012-11-23",
            "CEER_OITPN": {
                "v": "141.66"
            },
            "CEER_MCN": {
                "v": "139.42"
            },
            "CEER_BROADN_XUS": {
                "v": "128.67"
            },
            "CEER_BROADN": {
                "v": "139.04"
            }
        },
        {
            "d": "2012-11-26",
            "CEER_BROADN": {
                "v": "138.71"
            },
            "CEER_MCN": {
                "v": "139.06"
            },
            "CEER_OITPN": {
                "v": "141.39"
            },
            "CEER_BROADN_XUS": {
                "v": "128.34"
            }
        },
        {
            "d": "2012-11-27",
            "CEER_BROADN_XUS": {
                "v": "128.51"
            },
            "CEER_MCN": {
                "v": "139.32"
            },
            "CEER_BROADN": {
                "v": "138.90"
            },
            "CEER_OITPN": {
                "v": "141.39"
            }
        },
        {
            "d": "2012-11-28",
            "CEER_OITPN": {
                "v": "141.83"
            },
            "CEER_MCN": {
                "v": "139.39"
            },
            "CEER_BROADN_XUS": {
                "v": "128.75"
            },
            "CEER_BROADN": {
                "v": "139.07"
            }
        },
        {
            "d": "2012-11-29",
            "CEER_BROADN": {
                "v": "138.98"
            },
            "CEER_MCN": {
                "v": "139.36"
            },
            "CEER_OITPN": {
                "v": "141.60"
            },
            "CEER_BROADN_XUS": {
                "v": "128.60"
            }
        },
        {
            "d": "2012-11-30",
            "CEER_BROADN_XUS": {
                "v": "128.41"
            },
            "CEER_MCN": {
                "v": "139.29"
            },
            "CEER_BROADN": {
                "v": "138.86"
            },
            "CEER_OITPN": {
                "v": "141.34"
            }
        },
        {
            "d": "2012-12-03",
            "CEER_OITPN": {
                "v": "141.46"
            },
            "CEER_MCN": {
                "v": "139.18"
            },
            "CEER_BROADN_XUS": {
                "v": "128.26"
            },
            "CEER_BROADN": {
                "v": "138.81"
            }
        },
        {
            "d": "2012-12-04",
            "CEER_BROADN": {
                "v": "138.79"
            },
            "CEER_MCN": {
                "v": "139.10"
            },
            "CEER_OITPN": {
                "v": "141.56"
            },
            "CEER_BROADN_XUS": {
                "v": "128.20"
            }
        },
        {
            "d": "2012-12-05",
            "CEER_BROADN_XUS": {
                "v": "128.40"
            },
            "CEER_MCN": {
                "v": "139.39"
            },
            "CEER_BROADN": {
                "v": "139.00"
            },
            "CEER_OITPN": {
                "v": "141.58"
            }
        },
        {
            "d": "2012-12-06",
            "CEER_OITPN": {
                "v": "141.48"
            },
            "CEER_MCN": {
                "v": "139.62"
            },
            "CEER_BROADN_XUS": {
                "v": "128.62"
            },
            "CEER_BROADN": {
                "v": "139.13"
            }
        },
        {
            "d": "2012-12-07",
            "CEER_BROADN": {
                "v": "139.43"
            },
            "CEER_MCN": {
                "v": "139.97"
            },
            "CEER_OITPN": {
                "v": "141.65"
            },
            "CEER_BROADN_XUS": {
                "v": "128.91"
            }
        },
        {
            "d": "2012-12-10",
            "CEER_BROADN_XUS": {
                "v": "129.06"
            },
            "CEER_MCN": {
                "v": "140.24"
            },
            "CEER_BROADN": {
                "v": "139.64"
            },
            "CEER_OITPN": {
                "v": "141.70"
            }
        },
        {
            "d": "2012-12-11",
            "CEER_OITPN": {
                "v": "141.73"
            },
            "CEER_MCN": {
                "v": "140.19"
            },
            "CEER_BROADN_XUS": {
                "v": "128.94"
            },
            "CEER_BROADN": {
                "v": "139.61"
            }
        },
        {
            "d": "2012-12-12",
            "CEER_BROADN": {
                "v": "139.75"
            },
            "CEER_MCN": {
                "v": "140.37"
            },
            "CEER_OITPN": {
                "v": "141.76"
            },
            "CEER_BROADN_XUS": {
                "v": "129.02"
            }
        },
        {
            "d": "2012-12-13",
            "CEER_BROADN_XUS": {
                "v": "129.17"
            },
            "CEER_MCN": {
                "v": "140.45"
            },
            "CEER_BROADN": {
                "v": "139.88"
            },
            "CEER_OITPN": {
                "v": "142.01"
            }
        },
        {
            "d": "2012-12-14",
            "CEER_OITPN": {
                "v": "141.86"
            },
            "CEER_MCN": {
                "v": "140.15"
            },
            "CEER_BROADN_XUS": {
                "v": "128.87"
            },
            "CEER_BROADN": {
                "v": "139.62"
            }
        },
        {
            "d": "2012-12-17",
            "CEER_BROADN": {
                "v": "139.83"
            },
            "CEER_MCN": {
                "v": "140.36"
            },
            "CEER_OITPN": {
                "v": "142.07"
            },
            "CEER_BROADN_XUS": {
                "v": "129.01"
            }
        },
        {
            "d": "2012-12-18",
            "CEER_BROADN_XUS": {
                "v": "128.67"
            },
            "CEER_MCN": {
                "v": "140.10"
            },
            "CEER_BROADN": {
                "v": "139.55"
            },
            "CEER_OITPN": {
                "v": "141.74"
            }
        },
        {
            "d": "2012-12-19",
            "CEER_OITPN": {
                "v": "141.40"
            },
            "CEER_MCN": {
                "v": "139.90"
            },
            "CEER_BROADN_XUS": {
                "v": "128.41"
            },
            "CEER_BROADN": {
                "v": "139.31"
            }
        },
        {
            "d": "2012-12-20",
            "CEER_BROADN": {
                "v": "139.17"
            },
            "CEER_MCN": {
                "v": "139.72"
            },
            "CEER_OITPN": {
                "v": "141.35"
            },
            "CEER_BROADN_XUS": {
                "v": "128.34"
            }
        },
        {
            "d": "2012-12-21",
            "CEER_BROADN_XUS": {
                "v": "128.03"
            },
            "CEER_MCN": {
                "v": "139.01"
            },
            "CEER_BROADN": {
                "v": "138.59"
            },
            "CEER_OITPN": {
                "v": "141.06"
            }
        },
        {
            "d": "2012-12-24",
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_MCN": {
                "v": "139.52"
            },
            "CEER_BROADN_XUS": {
                "v": "128.63"
            },
            "CEER_BROADN": {
                "v": "139.12"
            }
        },
        {
            "d": "2012-12-25",
            "CEER_BROADN": {
                "v": "139.12"
            },
            "CEER_MCN": {
                "v": "139.52"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_BROADN_XUS": {
                "v": "128.63"
            }
        },
        {
            "d": "2012-12-26",
            "CEER_BROADN_XUS": {
                "v": "128.63"
            },
            "CEER_MCN": {
                "v": "139.52"
            },
            "CEER_BROADN": {
                "v": "139.12"
            },
            "CEER_OITPN": {
                "v": "141.68"
            }
        },
        {
            "d": "2012-12-27",
            "CEER_OITPN": {
                "v": "141.11"
            },
            "CEER_MCN": {
                "v": "139.09"
            },
            "CEER_BROADN_XUS": {
                "v": "128.23"
            },
            "CEER_BROADN": {
                "v": "138.65"
            }
        },
        {
            "d": "2012-12-28",
            "CEER_BROADN": {
                "v": "138.54"
            },
            "CEER_MCN": {
                "v": "139.04"
            },
            "CEER_OITPN": {
                "v": "140.83"
            },
            "CEER_BROADN_XUS": {
                "v": "128.07"
            }
        },
        {
            "d": "2012-12-31",
            "CEER_BROADN_XUS": {
                "v": "128.18"
            },
            "CEER_MCN": {
                "v": "139.19"
            },
            "CEER_BROADN": {
                "v": "138.62"
            },
            "CEER_OITPN": {
                "v": "140.76"
            }
        },
        {
            "d": "2013-01-01",
            "CEER_OITPN": {
                "v": "140.76"
            },
            "CEER_MCN": {
                "v": "139.19"
            },
            "CEER_BROADN_XUS": {
                "v": "128.18"
            },
            "CEER_BROADN": {
                "v": "138.62"
            }
        },
        {
            "d": "2013-01-02",
            "CEER_BROADN": {
                "v": "139.69"
            },
            "CEER_MCN": {
                "v": "140.47"
            },
            "CEER_OITPN": {
                "v": "141.30"
            },
            "CEER_BROADN_XUS": {
                "v": "128.98"
            }
        },
        {
            "d": "2013-01-03",
            "CEER_BROADN_XUS": {
                "v": "129.25"
            },
            "CEER_MCN": {
                "v": "140.72"
            },
            "CEER_BROADN": {
                "v": "139.87"
            },
            "CEER_OITPN": {
                "v": "141.34"
            }
        },
        {
            "d": "2013-01-04",
            "CEER_OITPN": {
                "v": "141.38"
            },
            "CEER_MCN": {
                "v": "141.00"
            },
            "CEER_BROADN_XUS": {
                "v": "129.67"
            },
            "CEER_BROADN": {
                "v": "140.08"
            }
        },
        {
            "d": "2013-01-07",
            "CEER_BROADN": {
                "v": "139.90"
            },
            "CEER_MCN": {
                "v": "140.76"
            },
            "CEER_OITPN": {
                "v": "141.34"
            },
            "CEER_BROADN_XUS": {
                "v": "129.39"
            }
        },
        {
            "d": "2013-01-08",
            "CEER_BROADN_XUS": {
                "v": "129.30"
            },
            "CEER_MCN": {
                "v": "140.61"
            },
            "CEER_BROADN": {
                "v": "139.76"
            },
            "CEER_OITPN": {
                "v": "141.23"
            }
        },
        {
            "d": "2013-01-09",
            "CEER_OITPN": {
                "v": "141.11"
            },
            "CEER_MCN": {
                "v": "140.73"
            },
            "CEER_BROADN_XUS": {
                "v": "129.33"
            },
            "CEER_BROADN": {
                "v": "139.82"
            }
        },
        {
            "d": "2013-01-10",
            "CEER_BROADN": {
                "v": "139.60"
            },
            "CEER_MCN": {
                "v": "140.56"
            },
            "CEER_OITPN": {
                "v": "140.77"
            },
            "CEER_BROADN_XUS": {
                "v": "128.84"
            }
        },
        {
            "d": "2013-01-11",
            "CEER_BROADN_XUS": {
                "v": "128.93"
            },
            "CEER_MCN": {
                "v": "140.71"
            },
            "CEER_BROADN": {
                "v": "139.78"
            },
            "CEER_OITPN": {
                "v": "141.02"
            }
        },
        {
            "d": "2013-01-14",
            "CEER_OITPN": {
                "v": "140.92"
            },
            "CEER_MCN": {
                "v": "140.74"
            },
            "CEER_BROADN_XUS": {
                "v": "128.89"
            },
            "CEER_BROADN": {
                "v": "139.77"
            }
        },
        {
            "d": "2013-01-15",
            "CEER_BROADN": {
                "v": "139.78"
            },
            "CEER_MCN": {
                "v": "140.74"
            },
            "CEER_OITPN": {
                "v": "140.96"
            },
            "CEER_BROADN_XUS": {
                "v": "128.89"
            }
        },
        {
            "d": "2013-01-16",
            "CEER_BROADN_XUS": {
                "v": "128.88"
            },
            "CEER_MCN": {
                "v": "140.67"
            },
            "CEER_BROADN": {
                "v": "139.69"
            },
            "CEER_OITPN": {
                "v": "140.81"
            }
        },
        {
            "d": "2013-01-17",
            "CEER_OITPN": {
                "v": "140.57"
            },
            "CEER_MCN": {
                "v": "140.64"
            },
            "CEER_BROADN_XUS": {
                "v": "128.75"
            },
            "CEER_BROADN": {
                "v": "139.60"
            }
        },
        {
            "d": "2013-01-18",
            "CEER_BROADN": {
                "v": "138.61"
            },
            "CEER_MCN": {
                "v": "139.65"
            },
            "CEER_OITPN": {
                "v": "139.54"
            },
            "CEER_BROADN_XUS": {
                "v": "128.00"
            }
        },
        {
            "d": "2013-01-21",
            "CEER_BROADN_XUS": {
                "v": "128.15"
            },
            "CEER_MCN": {
                "v": "139.68"
            },
            "CEER_BROADN": {
                "v": "138.71"
            },
            "CEER_OITPN": {
                "v": "139.84"
            }
        },
        {
            "d": "2013-01-22",
            "CEER_OITPN": {
                "v": "139.78"
            },
            "CEER_MCN": {
                "v": "139.52"
            },
            "CEER_BROADN_XUS": {
                "v": "127.92"
            },
            "CEER_BROADN": {
                "v": "138.58"
            }
        },
        {
            "d": "2013-01-23",
            "CEER_BROADN": {
                "v": "137.83"
            },
            "CEER_MCN": {
                "v": "138.78"
            },
            "CEER_OITPN": {
                "v": "138.97"
            },
            "CEER_BROADN_XUS": {
                "v": "127.19"
            }
        },
        {
            "d": "2013-01-24",
            "CEER_BROADN_XUS": {
                "v": "126.74"
            },
            "CEER_MCN": {
                "v": "138.32"
            },
            "CEER_BROADN": {
                "v": "137.31"
            },
            "CEER_OITPN": {
                "v": "138.29"
            }
        },
        {
            "d": "2013-01-25",
            "CEER_OITPN": {
                "v": "137.93"
            },
            "CEER_MCN": {
                "v": "137.57"
            },
            "CEER_BROADN_XUS": {
                "v": "126.22"
            },
            "CEER_BROADN": {
                "v": "136.68"
            }
        },
        {
            "d": "2013-01-28",
            "CEER_BROADN": {
                "v": "136.88"
            },
            "CEER_MCN": {
                "v": "137.69"
            },
            "CEER_OITPN": {
                "v": "138.34"
            },
            "CEER_BROADN_XUS": {
                "v": "126.48"
            }
        },
        {
            "d": "2013-01-29",
            "CEER_BROADN_XUS": {
                "v": "126.66"
            },
            "CEER_MCN": {
                "v": "138.14"
            },
            "CEER_BROADN": {
                "v": "137.24"
            },
            "CEER_OITPN": {
                "v": "138.51"
            }
        },
        {
            "d": "2013-01-30",
            "CEER_OITPN": {
                "v": "138.51"
            },
            "CEER_MCN": {
                "v": "137.97"
            },
            "CEER_BROADN_XUS": {
                "v": "126.48"
            },
            "CEER_BROADN": {
                "v": "137.12"
            }
        },
        {
            "d": "2013-01-31",
            "CEER_BROADN": {
                "v": "137.67"
            },
            "CEER_MCN": {
                "v": "138.50"
            },
            "CEER_OITPN": {
                "v": "139.11"
            },
            "CEER_BROADN_XUS": {
                "v": "126.98"
            }
        },
        {
            "d": "2013-02-01",
            "CEER_BROADN_XUS": {
                "v": "126.90"
            },
            "CEER_MCN": {
                "v": "138.55"
            },
            "CEER_BROADN": {
                "v": "137.66"
            },
            "CEER_OITPN": {
                "v": "138.98"
            }
        },
        {
            "d": "2013-02-04",
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_MCN": {
                "v": "138.97"
            },
            "CEER_BROADN_XUS": {
                "v": "127.55"
            },
            "CEER_BROADN": {
                "v": "138.09"
            }
        },
        {
            "d": "2013-02-05",
            "CEER_BROADN": {
                "v": "138.09"
            },
            "CEER_MCN": {
                "v": "139.09"
            },
            "CEER_OITPN": {
                "v": "139.09"
            },
            "CEER_BROADN_XUS": {
                "v": "127.49"
            }
        },
        {
            "d": "2013-02-06",
            "CEER_BROADN_XUS": {
                "v": "127.90"
            },
            "CEER_MCN": {
                "v": "139.37"
            },
            "CEER_BROADN": {
                "v": "138.40"
            },
            "CEER_OITPN": {
                "v": "139.49"
            }
        },
        {
            "d": "2013-02-07",
            "CEER_OITPN": {
                "v": "139.19"
            },
            "CEER_MCN": {
                "v": "139.14"
            },
            "CEER_BROADN_XUS": {
                "v": "127.87"
            },
            "CEER_BROADN": {
                "v": "138.15"
            }
        },
        {
            "d": "2013-02-08",
            "CEER_BROADN": {
                "v": "137.75"
            },
            "CEER_MCN": {
                "v": "138.71"
            },
            "CEER_OITPN": {
                "v": "138.88"
            },
            "CEER_BROADN_XUS": {
                "v": "127.48"
            }
        },
        {
            "d": "2013-02-11",
            "CEER_BROADN_XUS": {
                "v": "127.02"
            },
            "CEER_MCN": {
                "v": "138.13"
            },
            "CEER_BROADN": {
                "v": "137.20"
            },
            "CEER_OITPN": {
                "v": "138.39"
            }
        },
        {
            "d": "2013-02-12",
            "CEER_OITPN": {
                "v": "138.75"
            },
            "CEER_MCN": {
                "v": "138.51"
            },
            "CEER_BROADN_XUS": {
                "v": "127.27"
            },
            "CEER_BROADN": {
                "v": "137.58"
            }
        },
        {
            "d": "2013-02-13",
            "CEER_BROADN": {
                "v": "137.69"
            },
            "CEER_MCN": {
                "v": "138.68"
            },
            "CEER_OITPN": {
                "v": "138.73"
            },
            "CEER_BROADN_XUS": {
                "v": "127.37"
            }
        },
        {
            "d": "2013-02-14",
            "CEER_BROADN_XUS": {
                "v": "127.71"
            },
            "CEER_MCN": {
                "v": "139.04"
            },
            "CEER_BROADN": {
                "v": "137.96"
            },
            "CEER_OITPN": {
                "v": "138.79"
            }
        },
        {
            "d": "2013-02-15",
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_MCN": {
                "v": "138.20"
            },
            "CEER_BROADN_XUS": {
                "v": "126.93"
            },
            "CEER_BROADN": {
                "v": "137.12"
            }
        },
        {
            "d": "2013-02-18",
            "CEER_BROADN": {
                "v": "137.12"
            },
            "CEER_MCN": {
                "v": "138.20"
            },
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_BROADN_XUS": {
                "v": "126.93"
            }
        },
        {
            "d": "2013-02-19",
            "CEER_BROADN_XUS": {
                "v": "126.32"
            },
            "CEER_MCN": {
                "v": "137.50"
            },
            "CEER_BROADN": {
                "v": "136.46"
            },
            "CEER_OITPN": {
                "v": "137.35"
            }
        },
        {
            "d": "2013-02-20",
            "CEER_OITPN": {
                "v": "136.73"
            },
            "CEER_MCN": {
                "v": "137.01"
            },
            "CEER_BROADN_XUS": {
                "v": "125.91"
            },
            "CEER_BROADN": {
                "v": "135.94"
            }
        },
        {
            "d": "2013-02-21",
            "CEER_BROADN": {
                "v": "135.93"
            },
            "CEER_MCN": {
                "v": "136.94"
            },
            "CEER_OITPN": {
                "v": "136.87"
            },
            "CEER_BROADN_XUS": {
                "v": "126.16"
            }
        },
        {
            "d": "2013-02-22",
            "CEER_BROADN_XUS": {
                "v": "125.74"
            },
            "CEER_MCN": {
                "v": "136.52"
            },
            "CEER_BROADN": {
                "v": "135.44"
            },
            "CEER_OITPN": {
                "v": "136.21"
            }
        },
        {
            "d": "2013-02-25",
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_MCN": {
                "v": "136.02"
            },
            "CEER_BROADN_XUS": {
                "v": "125.24"
            },
            "CEER_BROADN": {
                "v": "134.90"
            }
        },
        {
            "d": "2013-02-26",
            "CEER_BROADN": {
                "v": "134.88"
            },
            "CEER_MCN": {
                "v": "135.82"
            },
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "125.37"
            }
        },
        {
            "d": "2013-02-27",
            "CEER_BROADN_XUS": {
                "v": "125.51"
            },
            "CEER_MCN": {
                "v": "136.19"
            },
            "CEER_BROADN": {
                "v": "135.15"
            },
            "CEER_OITPN": {
                "v": "136.01"
            }
        },
        {
            "d": "2013-02-28",
            "CEER_OITPN": {
                "v": "135.40"
            },
            "CEER_MCN": {
                "v": "135.79"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_BROADN": {
                "v": "134.69"
            }
        },
        {
            "d": "2013-03-01",
            "CEER_BROADN": {
                "v": "134.98"
            },
            "CEER_MCN": {
                "v": "136.13"
            },
            "CEER_OITPN": {
                "v": "135.56"
            },
            "CEER_BROADN_XUS": {
                "v": "125.63"
            }
        },
        {
            "d": "2013-03-04",
            "CEER_BROADN_XUS": {
                "v": "125.45"
            },
            "CEER_MCN": {
                "v": "135.93"
            },
            "CEER_BROADN": {
                "v": "134.80"
            },
            "CEER_OITPN": {
                "v": "135.43"
            }
        },
        {
            "d": "2013-03-05",
            "CEER_OITPN": {
                "v": "135.25"
            },
            "CEER_MCN": {
                "v": "135.97"
            },
            "CEER_BROADN_XUS": {
                "v": "125.31"
            },
            "CEER_BROADN": {
                "v": "134.78"
            }
        },
        {
            "d": "2013-03-06",
            "CEER_BROADN": {
                "v": "134.52"
            },
            "CEER_MCN": {
                "v": "135.76"
            },
            "CEER_OITPN": {
                "v": "134.88"
            },
            "CEER_BROADN_XUS": {
                "v": "125.13"
            }
        },
        {
            "d": "2013-03-07",
            "CEER_BROADN_XUS": {
                "v": "125.25"
            },
            "CEER_MCN": {
                "v": "135.86"
            },
            "CEER_BROADN": {
                "v": "134.67"
            },
            "CEER_OITPN": {
                "v": "135.15"
            }
        },
        {
            "d": "2013-03-08",
            "CEER_OITPN": {
                "v": "135.06"
            },
            "CEER_MCN": {
                "v": "136.59"
            },
            "CEER_BROADN_XUS": {
                "v": "125.82"
            },
            "CEER_BROADN": {
                "v": "135.16"
            }
        },
        {
            "d": "2013-03-11",
            "CEER_BROADN": {
                "v": "135.17"
            },
            "CEER_MCN": {
                "v": "136.63"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_BROADN_XUS": {
                "v": "125.76"
            }
        },
        {
            "d": "2013-03-12",
            "CEER_BROADN_XUS": {
                "v": "125.68"
            },
            "CEER_MCN": {
                "v": "136.77"
            },
            "CEER_BROADN": {
                "v": "135.22"
            },
            "CEER_OITPN": {
                "v": "134.81"
            }
        },
        {
            "d": "2013-03-13",
            "CEER_OITPN": {
                "v": "134.49"
            },
            "CEER_MCN": {
                "v": "136.65"
            },
            "CEER_BROADN_XUS": {
                "v": "125.59"
            },
            "CEER_BROADN": {
                "v": "135.04"
            }
        },
        {
            "d": "2013-03-14",
            "CEER_BROADN": {
                "v": "135.22"
            },
            "CEER_MCN": {
                "v": "136.72"
            },
            "CEER_OITPN": {
                "v": "134.96"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            }
        },
        {
            "d": "2013-03-15",
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_MCN": {
                "v": "137.31"
            },
            "CEER_BROADN": {
                "v": "135.89"
            },
            "CEER_OITPN": {
                "v": "135.84"
            }
        },
        {
            "d": "2013-03-18",
            "CEER_OITPN": {
                "v": "135.62"
            },
            "CEER_MCN": {
                "v": "137.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_BROADN": {
                "v": "135.74"
            }
        },
        {
            "d": "2013-03-19",
            "CEER_BROADN": {
                "v": "135.08"
            },
            "CEER_MCN": {
                "v": "136.55"
            },
            "CEER_OITPN": {
                "v": "134.89"
            },
            "CEER_BROADN_XUS": {
                "v": "125.68"
            }
        },
        {
            "d": "2013-03-20",
            "CEER_BROADN_XUS": {
                "v": "125.59"
            },
            "CEER_MCN": {
                "v": "136.58"
            },
            "CEER_BROADN": {
                "v": "135.07"
            },
            "CEER_OITPN": {
                "v": "134.78"
            }
        },
        {
            "d": "2013-03-21",
            "CEER_OITPN": {
                "v": "135.08"
            },
            "CEER_MCN": {
                "v": "136.91"
            },
            "CEER_BROADN_XUS": {
                "v": "125.86"
            },
            "CEER_BROADN": {
                "v": "135.40"
            }
        },
        {
            "d": "2013-03-22",
            "CEER_BROADN": {
                "v": "135.51"
            },
            "CEER_MCN": {
                "v": "136.92"
            },
            "CEER_OITPN": {
                "v": "135.47"
            },
            "CEER_BROADN_XUS": {
                "v": "125.88"
            }
        },
        {
            "d": "2013-03-25",
            "CEER_BROADN_XUS": {
                "v": "126.17"
            },
            "CEER_MCN": {
                "v": "137.23"
            },
            "CEER_BROADN": {
                "v": "135.71"
            },
            "CEER_OITPN": {
                "v": "135.41"
            }
        },
        {
            "d": "2013-03-26",
            "CEER_OITPN": {
                "v": "135.98"
            },
            "CEER_MCN": {
                "v": "137.96"
            },
            "CEER_BROADN_XUS": {
                "v": "126.78"
            },
            "CEER_BROADN": {
                "v": "136.39"
            }
        },
        {
            "d": "2013-03-27",
            "CEER_BROADN": {
                "v": "136.53"
            },
            "CEER_MCN": {
                "v": "138.09"
            },
            "CEER_OITPN": {
                "v": "136.14"
            },
            "CEER_BROADN_XUS": {
                "v": "127.08"
            }
        },
        {
            "d": "2013-03-28",
            "CEER_BROADN_XUS": {
                "v": "127.00"
            },
            "CEER_MCN": {
                "v": "138.11"
            },
            "CEER_BROADN": {
                "v": "136.58"
            },
            "CEER_OITPN": {
                "v": "136.26"
            }
        },
        {
            "d": "2013-03-29",
            "CEER_OITPN": {
                "v": "136.26"
            },
            "CEER_MCN": {
                "v": "138.11"
            },
            "CEER_BROADN_XUS": {
                "v": "127.00"
            },
            "CEER_BROADN": {
                "v": "136.58"
            }
        },
        {
            "d": "2013-04-01",
            "CEER_BROADN": {
                "v": "136.32"
            },
            "CEER_MCN": {
                "v": "137.84"
            },
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_BROADN_XUS": {
                "v": "126.65"
            }
        },
        {
            "d": "2013-04-02",
            "CEER_BROADN_XUS": {
                "v": "126.89"
            },
            "CEER_MCN": {
                "v": "138.17"
            },
            "CEER_BROADN": {
                "v": "136.57"
            },
            "CEER_OITPN": {
                "v": "136.07"
            }
        },
        {
            "d": "2013-04-03",
            "CEER_OITPN": {
                "v": "136.42"
            },
            "CEER_MCN": {
                "v": "138.28"
            },
            "CEER_BROADN_XUS": {
                "v": "127.03"
            },
            "CEER_BROADN": {
                "v": "136.74"
            }
        },
        {
            "d": "2013-04-04",
            "CEER_BROADN": {
                "v": "136.95"
            },
            "CEER_MCN": {
                "v": "138.55"
            },
            "CEER_OITPN": {
                "v": "136.48"
            },
            "CEER_BROADN_XUS": {
                "v": "127.48"
            }
        },
        {
            "d": "2013-04-05",
            "CEER_BROADN_XUS": {
                "v": "126.25"
            },
            "CEER_MCN": {
                "v": "137.54"
            },
            "CEER_BROADN": {
                "v": "135.94"
            },
            "CEER_OITPN": {
                "v": "135.43"
            }
        },
        {
            "d": "2013-04-08",
            "CEER_OITPN": {
                "v": "135.11"
            },
            "CEER_MCN": {
                "v": "137.71"
            },
            "CEER_BROADN_XUS": {
                "v": "126.39"
            },
            "CEER_BROADN": {
                "v": "135.97"
            }
        },
        {
            "d": "2013-04-09",
            "CEER_BROADN": {
                "v": "136.26"
            },
            "CEER_MCN": {
                "v": "138.01"
            },
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_BROADN_XUS": {
                "v": "126.49"
            }
        },
        {
            "d": "2013-04-10",
            "CEER_BROADN_XUS": {
                "v": "126.66"
            },
            "CEER_MCN": {
                "v": "138.28"
            },
            "CEER_BROADN": {
                "v": "136.43"
            },
            "CEER_OITPN": {
                "v": "135.32"
            }
        },
        {
            "d": "2013-04-11",
            "CEER_OITPN": {
                "v": "135.70"
            },
            "CEER_MCN": {
                "v": "138.70"
            },
            "CEER_BROADN_XUS": {
                "v": "126.87"
            },
            "CEER_BROADN": {
                "v": "136.83"
            }
        },
        {
            "d": "2013-04-12",
            "CEER_BROADN": {
                "v": "136.50"
            },
            "CEER_MCN": {
                "v": "138.36"
            },
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_BROADN_XUS": {
                "v": "126.58"
            }
        },
        {
            "d": "2013-04-15",
            "CEER_BROADN_XUS": {
                "v": "125.75"
            },
            "CEER_MCN": {
                "v": "137.35"
            },
            "CEER_BROADN": {
                "v": "135.57"
            },
            "CEER_OITPN": {
                "v": "134.60"
            }
        },
        {
            "d": "2013-04-16",
            "CEER_OITPN": {
                "v": "134.17"
            },
            "CEER_MCN": {
                "v": "136.91"
            },
            "CEER_BROADN_XUS": {
                "v": "125.24"
            },
            "CEER_BROADN": {
                "v": "135.13"
            }
        },
        {
            "d": "2013-04-17",
            "CEER_BROADN": {
                "v": "134.90"
            },
            "CEER_MCN": {
                "v": "136.68"
            },
            "CEER_OITPN": {
                "v": "133.94"
            },
            "CEER_BROADN_XUS": {
                "v": "125.20"
            }
        },
        {
            "d": "2013-04-18",
            "CEER_BROADN_XUS": {
                "v": "125.41"
            },
            "CEER_MCN": {
                "v": "136.78"
            },
            "CEER_BROADN": {
                "v": "135.06"
            },
            "CEER_OITPN": {
                "v": "134.24"
            }
        },
        {
            "d": "2013-04-19",
            "CEER_OITPN": {
                "v": "133.97"
            },
            "CEER_MCN": {
                "v": "136.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.39"
            },
            "CEER_BROADN": {
                "v": "134.99"
            }
        },
        {
            "d": "2013-04-22",
            "CEER_BROADN": {
                "v": "135.13"
            },
            "CEER_MCN": {
                "v": "136.85"
            },
            "CEER_OITPN": {
                "v": "134.32"
            },
            "CEER_BROADN_XUS": {
                "v": "125.63"
            }
        },
        {
            "d": "2013-04-23",
            "CEER_BROADN_XUS": {
                "v": "125.75"
            },
            "CEER_MCN": {
                "v": "137.01"
            },
            "CEER_BROADN": {
                "v": "135.22"
            },
            "CEER_OITPN": {
                "v": "134.23"
            }
        },
        {
            "d": "2013-04-24",
            "CEER_OITPN": {
                "v": "134.25"
            },
            "CEER_MCN": {
                "v": "136.91"
            },
            "CEER_BROADN_XUS": {
                "v": "125.75"
            },
            "CEER_BROADN": {
                "v": "135.15"
            }
        },
        {
            "d": "2013-04-25",
            "CEER_BROADN": {
                "v": "135.91"
            },
            "CEER_MCN": {
                "v": "137.85"
            },
            "CEER_OITPN": {
                "v": "134.56"
            },
            "CEER_BROADN_XUS": {
                "v": "126.23"
            }
        },
        {
            "d": "2013-04-26",
            "CEER_BROADN_XUS": {
                "v": "126.29"
            },
            "CEER_MCN": {
                "v": "137.96"
            },
            "CEER_BROADN": {
                "v": "136.10"
            },
            "CEER_OITPN": {
                "v": "134.97"
            }
        },
        {
            "d": "2013-04-29",
            "CEER_OITPN": {
                "v": "135.19"
            },
            "CEER_MCN": {
                "v": "138.27"
            },
            "CEER_BROADN_XUS": {
                "v": "126.43"
            },
            "CEER_BROADN": {
                "v": "136.39"
            }
        },
        {
            "d": "2013-04-30",
            "CEER_BROADN": {
                "v": "137.07"
            },
            "CEER_MCN": {
                "v": "138.93"
            },
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "126.87"
            }
        },
        {
            "d": "2013-05-01",
            "CEER_BROADN_XUS": {
                "v": "126.79"
            },
            "CEER_MCN": {
                "v": "138.70"
            },
            "CEER_BROADN": {
                "v": "136.95"
            },
            "CEER_OITPN": {
                "v": "136.10"
            }
        },
        {
            "d": "2013-05-02",
            "CEER_OITPN": {
                "v": "135.91"
            },
            "CEER_MCN": {
                "v": "139.06"
            },
            "CEER_BROADN_XUS": {
                "v": "127.15"
            },
            "CEER_BROADN": {
                "v": "137.15"
            }
        },
        {
            "d": "2013-05-03",
            "CEER_BROADN": {
                "v": "137.13"
            },
            "CEER_MCN": {
                "v": "139.12"
            },
            "CEER_OITPN": {
                "v": "135.72"
            },
            "CEER_BROADN_XUS": {
                "v": "127.07"
            }
        },
        {
            "d": "2013-05-06",
            "CEER_BROADN_XUS": {
                "v": "127.36"
            },
            "CEER_MCN": {
                "v": "139.32"
            },
            "CEER_BROADN": {
                "v": "137.31"
            },
            "CEER_OITPN": {
                "v": "135.87"
            }
        },
        {
            "d": "2013-05-07",
            "CEER_OITPN": {
                "v": "135.92"
            },
            "CEER_MCN": {
                "v": "139.61"
            },
            "CEER_BROADN_XUS": {
                "v": "127.47"
            },
            "CEER_BROADN": {
                "v": "137.53"
            }
        },
        {
            "d": "2013-05-08",
            "CEER_BROADN": {
                "v": "137.65"
            },
            "CEER_MCN": {
                "v": "139.79"
            },
            "CEER_OITPN": {
                "v": "135.86"
            },
            "CEER_BROADN_XUS": {
                "v": "127.32"
            }
        },
        {
            "d": "2013-05-09",
            "CEER_BROADN_XUS": {
                "v": "127.44"
            },
            "CEER_MCN": {
                "v": "139.93"
            },
            "CEER_BROADN": {
                "v": "137.69"
            },
            "CEER_OITPN": {
                "v": "135.67"
            }
        },
        {
            "d": "2013-05-10",
            "CEER_OITPN": {
                "v": "135.34"
            },
            "CEER_MCN": {
                "v": "139.25"
            },
            "CEER_BROADN_XUS": {
                "v": "127.59"
            },
            "CEER_BROADN": {
                "v": "137.11"
            }
        },
        {
            "d": "2013-05-13",
            "CEER_BROADN": {
                "v": "137.34"
            },
            "CEER_MCN": {
                "v": "139.44"
            },
            "CEER_OITPN": {
                "v": "135.65"
            },
            "CEER_BROADN_XUS": {
                "v": "127.81"
            }
        },
        {
            "d": "2013-05-14",
            "CEER_BROADN_XUS": {
                "v": "127.35"
            },
            "CEER_MCN": {
                "v": "138.98"
            },
            "CEER_BROADN": {
                "v": "136.82"
            },
            "CEER_OITPN": {
                "v": "134.99"
            }
        },
        {
            "d": "2013-05-15",
            "CEER_OITPN": {
                "v": "135.13"
            },
            "CEER_MCN": {
                "v": "138.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.63"
            },
            "CEER_BROADN": {
                "v": "136.81"
            }
        },
        {
            "d": "2013-05-16",
            "CEER_BROADN": {
                "v": "136.87"
            },
            "CEER_MCN": {
                "v": "138.91"
            },
            "CEER_OITPN": {
                "v": "135.31"
            },
            "CEER_BROADN_XUS": {
                "v": "127.62"
            }
        },
        {
            "d": "2013-05-17",
            "CEER_BROADN_XUS": {
                "v": "126.86"
            },
            "CEER_MCN": {
                "v": "137.78"
            },
            "CEER_BROADN": {
                "v": "135.76"
            },
            "CEER_OITPN": {
                "v": "134.21"
            }
        },
        {
            "d": "2013-05-20",
            "CEER_OITPN": {
                "v": "134.21"
            },
            "CEER_MCN": {
                "v": "137.78"
            },
            "CEER_BROADN_XUS": {
                "v": "126.86"
            },
            "CEER_BROADN": {
                "v": "135.76"
            }
        },
        {
            "d": "2013-05-21",
            "CEER_BROADN": {
                "v": "135.43"
            },
            "CEER_MCN": {
                "v": "137.41"
            },
            "CEER_OITPN": {
                "v": "133.99"
            },
            "CEER_BROADN_XUS": {
                "v": "126.36"
            }
        },
        {
            "d": "2013-05-22",
            "CEER_BROADN_XUS": {
                "v": "126.06"
            },
            "CEER_MCN": {
                "v": "136.96"
            },
            "CEER_BROADN": {
                "v": "134.91"
            },
            "CEER_OITPN": {
                "v": "133.30"
            }
        },
        {
            "d": "2013-05-23",
            "CEER_OITPN": {
                "v": "134.30"
            },
            "CEER_MCN": {
                "v": "136.89"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_BROADN": {
                "v": "135.15"
            }
        },
        {
            "d": "2013-05-24",
            "CEER_BROADN": {
                "v": "135.01"
            },
            "CEER_MCN": {
                "v": "136.69"
            },
            "CEER_OITPN": {
                "v": "134.30"
            },
            "CEER_BROADN_XUS": {
                "v": "126.13"
            }
        },
        {
            "d": "2013-05-27",
            "CEER_BROADN_XUS": {
                "v": "125.90"
            },
            "CEER_MCN": {
                "v": "136.61"
            },
            "CEER_BROADN": {
                "v": "134.85"
            },
            "CEER_OITPN": {
                "v": "133.91"
            }
        },
        {
            "d": "2013-05-28",
            "CEER_OITPN": {
                "v": "133.76"
            },
            "CEER_MCN": {
                "v": "136.30"
            },
            "CEER_BROADN_XUS": {
                "v": "125.91"
            },
            "CEER_BROADN": {
                "v": "134.58"
            }
        },
        {
            "d": "2013-05-29",
            "CEER_BROADN": {
                "v": "134.56"
            },
            "CEER_MCN": {
                "v": "136.03"
            },
            "CEER_OITPN": {
                "v": "134.34"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            }
        },
        {
            "d": "2013-05-30",
            "CEER_BROADN_XUS": {
                "v": "126.58"
            },
            "CEER_MCN": {
                "v": "136.62"
            },
            "CEER_BROADN": {
                "v": "135.35"
            },
            "CEER_OITPN": {
                "v": "135.62"
            }
        },
        {
            "d": "2013-05-31",
            "CEER_OITPN": {
                "v": "135.42"
            },
            "CEER_MCN": {
                "v": "136.34"
            },
            "CEER_BROADN_XUS": {
                "v": "126.46"
            },
            "CEER_BROADN": {
                "v": "135.09"
            }
        },
        {
            "d": "2013-06-03",
            "CEER_BROADN": {
                "v": "135.38"
            },
            "CEER_MCN": {
                "v": "136.49"
            },
            "CEER_OITPN": {
                "v": "136.07"
            },
            "CEER_BROADN_XUS": {
                "v": "126.43"
            }
        },
        {
            "d": "2013-06-04",
            "CEER_BROADN_XUS": {
                "v": "125.85"
            },
            "CEER_MCN": {
                "v": "135.93"
            },
            "CEER_BROADN": {
                "v": "134.70"
            },
            "CEER_OITPN": {
                "v": "135.06"
            }
        },
        {
            "d": "2013-06-05",
            "CEER_OITPN": {
                "v": "135.33"
            },
            "CEER_MCN": {
                "v": "135.84"
            },
            "CEER_BROADN_XUS": {
                "v": "125.84"
            },
            "CEER_BROADN": {
                "v": "134.71"
            }
        },
        {
            "d": "2013-06-06",
            "CEER_BROADN": {
                "v": "135.84"
            },
            "CEER_MCN": {
                "v": "136.75"
            },
            "CEER_OITPN": {
                "v": "137.04"
            },
            "CEER_BROADN_XUS": {
                "v": "126.64"
            }
        },
        {
            "d": "2013-06-07",
            "CEER_BROADN_XUS": {
                "v": "126.74"
            },
            "CEER_MCN": {
                "v": "137.12"
            },
            "CEER_BROADN": {
                "v": "136.08"
            },
            "CEER_OITPN": {
                "v": "136.96"
            }
        },
        {
            "d": "2013-06-10",
            "CEER_OITPN": {
                "v": "137.89"
            },
            "CEER_MCN": {
                "v": "137.63"
            },
            "CEER_BROADN_XUS": {
                "v": "127.62"
            },
            "CEER_BROADN": {
                "v": "136.71"
            }
        },
        {
            "d": "2013-06-11",
            "CEER_BROADN": {
                "v": "136.51"
            },
            "CEER_MCN": {
                "v": "137.29"
            },
            "CEER_OITPN": {
                "v": "138.06"
            },
            "CEER_BROADN_XUS": {
                "v": "127.30"
            }
        },
        {
            "d": "2013-06-12",
            "CEER_BROADN_XUS": {
                "v": "126.58"
            },
            "CEER_MCN": {
                "v": "136.75"
            },
            "CEER_BROADN": {
                "v": "136.04"
            },
            "CEER_OITPN": {
                "v": "137.74"
            }
        },
        {
            "d": "2013-06-13",
            "CEER_OITPN": {
                "v": "137.97"
            },
            "CEER_MCN": {
                "v": "137.13"
            },
            "CEER_BROADN_XUS": {
                "v": "126.80"
            },
            "CEER_BROADN": {
                "v": "136.38"
            }
        },
        {
            "d": "2013-06-14",
            "CEER_BROADN": {
                "v": "136.14"
            },
            "CEER_MCN": {
                "v": "137.01"
            },
            "CEER_OITPN": {
                "v": "137.45"
            },
            "CEER_BROADN_XUS": {
                "v": "126.46"
            }
        },
        {
            "d": "2013-06-17",
            "CEER_BROADN_XUS": {
                "v": "126.71"
            },
            "CEER_MCN": {
                "v": "137.08"
            },
            "CEER_BROADN": {
                "v": "136.29"
            },
            "CEER_OITPN": {
                "v": "137.80"
            }
        },
        {
            "d": "2013-06-18",
            "CEER_OITPN": {
                "v": "137.93"
            },
            "CEER_MCN": {
                "v": "136.58"
            },
            "CEER_BROADN_XUS": {
                "v": "126.53"
            },
            "CEER_BROADN": {
                "v": "135.97"
            }
        },
        {
            "d": "2013-06-19",
            "CEER_BROADN": {
                "v": "136.22"
            },
            "CEER_MCN": {
                "v": "136.85"
            },
            "CEER_OITPN": {
                "v": "138.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.72"
            }
        },
        {
            "d": "2013-06-20",
            "CEER_BROADN_XUS": {
                "v": "126.58"
            },
            "CEER_MCN": {
                "v": "135.02"
            },
            "CEER_BROADN": {
                "v": "134.84"
            },
            "CEER_OITPN": {
                "v": "137.84"
            }
        },
        {
            "d": "2013-06-21",
            "CEER_OITPN": {
                "v": "136.95"
            },
            "CEER_MCN": {
                "v": "134.10"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_BROADN": {
                "v": "133.94"
            }
        },
        {
            "d": "2013-06-24",
            "CEER_BROADN": {
                "v": "133.21"
            },
            "CEER_MCN": {
                "v": "133.37"
            },
            "CEER_OITPN": {
                "v": "136.23"
            },
            "CEER_BROADN_XUS": {
                "v": "125.26"
            }
        },
        {
            "d": "2013-06-25",
            "CEER_BROADN_XUS": {
                "v": "125.19"
            },
            "CEER_MCN": {
                "v": "133.64"
            },
            "CEER_BROADN": {
                "v": "133.29"
            },
            "CEER_OITPN": {
                "v": "135.83"
            }
        },
        {
            "d": "2013-06-26",
            "CEER_OITPN": {
                "v": "136.36"
            },
            "CEER_MCN": {
                "v": "134.30"
            },
            "CEER_BROADN_XUS": {
                "v": "125.83"
            },
            "CEER_BROADN": {
                "v": "133.91"
            }
        },
        {
            "d": "2013-06-27",
            "CEER_BROADN": {
                "v": "133.66"
            },
            "CEER_MCN": {
                "v": "134.27"
            },
            "CEER_OITPN": {
                "v": "135.55"
            },
            "CEER_BROADN_XUS": {
                "v": "125.49"
            }
        },
        {
            "d": "2013-06-28",
            "CEER_BROADN_XUS": {
                "v": "125.11"
            },
            "CEER_MCN": {
                "v": "133.98"
            },
            "CEER_BROADN": {
                "v": "133.25"
            },
            "CEER_OITPN": {
                "v": "134.84"
            }
        },
        {
            "d": "2013-07-01",
            "CEER_OITPN": {
                "v": "134.84"
            },
            "CEER_MCN": {
                "v": "133.98"
            },
            "CEER_BROADN_XUS": {
                "v": "125.11"
            },
            "CEER_BROADN": {
                "v": "133.25"
            }
        },
        {
            "d": "2013-07-02",
            "CEER_BROADN": {
                "v": "133.11"
            },
            "CEER_MCN": {
                "v": "133.88"
            },
            "CEER_OITPN": {
                "v": "134.60"
            },
            "CEER_BROADN_XUS": {
                "v": "125.06"
            }
        },
        {
            "d": "2013-07-03",
            "CEER_BROADN_XUS": {
                "v": "125.28"
            },
            "CEER_MCN": {
                "v": "133.92"
            },
            "CEER_BROADN": {
                "v": "133.28"
            },
            "CEER_OITPN": {
                "v": "135.08"
            }
        },
        {
            "d": "2013-07-04",
            "CEER_OITPN": {
                "v": "134.67"
            },
            "CEER_MCN": {
                "v": "134.26"
            },
            "CEER_BROADN_XUS": {
                "v": "125.39"
            },
            "CEER_BROADN": {
                "v": "133.40"
            }
        },
        {
            "d": "2013-07-05",
            "CEER_BROADN": {
                "v": "133.14"
            },
            "CEER_MCN": {
                "v": "133.90"
            },
            "CEER_OITPN": {
                "v": "134.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.55"
            }
        },
        {
            "d": "2013-07-08",
            "CEER_BROADN_XUS": {
                "v": "125.29"
            },
            "CEER_MCN": {
                "v": "133.74"
            },
            "CEER_BROADN": {
                "v": "132.95"
            },
            "CEER_OITPN": {
                "v": "134.39"
            }
        },
        {
            "d": "2013-07-09",
            "CEER_OITPN": {
                "v": "134.55"
            },
            "CEER_MCN": {
                "v": "134.50"
            },
            "CEER_BROADN_XUS": {
                "v": "125.86"
            },
            "CEER_BROADN": {
                "v": "133.54"
            }
        },
        {
            "d": "2013-07-10",
            "CEER_BROADN": {
                "v": "133.66"
            },
            "CEER_MCN": {
                "v": "134.49"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            }
        },
        {
            "d": "2013-07-11",
            "CEER_BROADN_XUS": {
                "v": "126.36"
            },
            "CEER_MCN": {
                "v": "135.50"
            },
            "CEER_BROADN": {
                "v": "134.71"
            },
            "CEER_OITPN": {
                "v": "136.16"
            }
        },
        {
            "d": "2013-07-12",
            "CEER_OITPN": {
                "v": "136.08"
            },
            "CEER_MCN": {
                "v": "135.54"
            },
            "CEER_BROADN_XUS": {
                "v": "126.40"
            },
            "CEER_BROADN": {
                "v": "134.71"
            }
        },
        {
            "d": "2013-07-15",
            "CEER_BROADN": {
                "v": "134.39"
            },
            "CEER_MCN": {
                "v": "135.35"
            },
            "CEER_OITPN": {
                "v": "135.44"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            }
        },
        {
            "d": "2013-07-16",
            "CEER_BROADN_XUS": {
                "v": "125.68"
            },
            "CEER_MCN": {
                "v": "135.36"
            },
            "CEER_BROADN": {
                "v": "134.35"
            },
            "CEER_OITPN": {
                "v": "135.27"
            }
        },
        {
            "d": "2013-07-17",
            "CEER_OITPN": {
                "v": "134.50"
            },
            "CEER_MCN": {
                "v": "134.97"
            },
            "CEER_BROADN_XUS": {
                "v": "125.21"
            },
            "CEER_BROADN": {
                "v": "133.86"
            }
        },
        {
            "d": "2013-07-18",
            "CEER_BROADN": {
                "v": "134.38"
            },
            "CEER_MCN": {
                "v": "135.50"
            },
            "CEER_OITPN": {
                "v": "135.01"
            },
            "CEER_BROADN_XUS": {
                "v": "125.82"
            }
        },
        {
            "d": "2013-07-19",
            "CEER_BROADN_XUS": {
                "v": "125.97"
            },
            "CEER_MCN": {
                "v": "135.73"
            },
            "CEER_BROADN": {
                "v": "134.66"
            },
            "CEER_OITPN": {
                "v": "135.43"
            }
        },
        {
            "d": "2013-07-22",
            "CEER_OITPN": {
                "v": "135.63"
            },
            "CEER_MCN": {
                "v": "135.86"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "134.81"
            }
        },
        {
            "d": "2013-07-23",
            "CEER_BROADN": {
                "v": "135.19"
            },
            "CEER_MCN": {
                "v": "136.27"
            },
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            }
        },
        {
            "d": "2013-07-24",
            "CEER_BROADN_XUS": {
                "v": "126.59"
            },
            "CEER_MCN": {
                "v": "136.39"
            },
            "CEER_BROADN": {
                "v": "135.42"
            },
            "CEER_OITPN": {
                "v": "136.46"
            }
        },
        {
            "d": "2013-07-25",
            "CEER_OITPN": {
                "v": "136.78"
            },
            "CEER_MCN": {
                "v": "136.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.75"
            },
            "CEER_BROADN": {
                "v": "135.61"
            }
        },
        {
            "d": "2013-07-26",
            "CEER_BROADN": {
                "v": "135.37"
            },
            "CEER_MCN": {
                "v": "136.19"
            },
            "CEER_OITPN": {
                "v": "136.77"
            },
            "CEER_BROADN_XUS": {
                "v": "126.41"
            }
        },
        {
            "d": "2013-07-29",
            "CEER_BROADN_XUS": {
                "v": "126.83"
            },
            "CEER_MCN": {
                "v": "136.57"
            },
            "CEER_BROADN": {
                "v": "135.79"
            },
            "CEER_OITPN": {
                "v": "137.32"
            }
        },
        {
            "d": "2013-07-30",
            "CEER_OITPN": {
                "v": "137.17"
            },
            "CEER_MCN": {
                "v": "136.23"
            },
            "CEER_BROADN_XUS": {
                "v": "126.70"
            },
            "CEER_BROADN": {
                "v": "135.51"
            }
        },
        {
            "d": "2013-07-31",
            "CEER_BROADN": {
                "v": "135.74"
            },
            "CEER_MCN": {
                "v": "136.34"
            },
            "CEER_OITPN": {
                "v": "137.70"
            },
            "CEER_BROADN_XUS": {
                "v": "127.04"
            }
        },
        {
            "d": "2013-08-01",
            "CEER_BROADN_XUS": {
                "v": "126.74"
            },
            "CEER_MCN": {
                "v": "135.94"
            },
            "CEER_BROADN": {
                "v": "135.24"
            },
            "CEER_OITPN": {
                "v": "136.96"
            }
        },
        {
            "d": "2013-08-02",
            "CEER_OITPN": {
                "v": "135.97"
            },
            "CEER_MCN": {
                "v": "135.21"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            },
            "CEER_BROADN": {
                "v": "134.44"
            }
        },
        {
            "d": "2013-08-05",
            "CEER_BROADN": {
                "v": "134.44"
            },
            "CEER_MCN": {
                "v": "135.21"
            },
            "CEER_OITPN": {
                "v": "135.97"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            }
        },
        {
            "d": "2013-08-06",
            "CEER_BROADN_XUS": {
                "v": "125.39"
            },
            "CEER_MCN": {
                "v": "135.03"
            },
            "CEER_BROADN": {
                "v": "134.25"
            },
            "CEER_OITPN": {
                "v": "135.74"
            }
        },
        {
            "d": "2013-08-07",
            "CEER_OITPN": {
                "v": "135.46"
            },
            "CEER_MCN": {
                "v": "134.31"
            },
            "CEER_BROADN_XUS": {
                "v": "124.75"
            },
            "CEER_BROADN": {
                "v": "133.67"
            }
        },
        {
            "d": "2013-08-08",
            "CEER_BROADN": {
                "v": "134.28"
            },
            "CEER_MCN": {
                "v": "134.98"
            },
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "125.08"
            }
        },
        {
            "d": "2013-08-09",
            "CEER_BROADN_XUS": {
                "v": "125.71"
            },
            "CEER_MCN": {
                "v": "135.68"
            },
            "CEER_BROADN": {
                "v": "134.91"
            },
            "CEER_OITPN": {
                "v": "136.45"
            }
        },
        {
            "d": "2013-08-12",
            "CEER_OITPN": {
                "v": "136.48"
            },
            "CEER_MCN": {
                "v": "135.83"
            },
            "CEER_BROADN_XUS": {
                "v": "125.86"
            },
            "CEER_BROADN": {
                "v": "135.03"
            }
        },
        {
            "d": "2013-08-13",
            "CEER_BROADN": {
                "v": "134.86"
            },
            "CEER_MCN": {
                "v": "135.53"
            },
            "CEER_OITPN": {
                "v": "136.62"
            },
            "CEER_BROADN_XUS": {
                "v": "126.11"
            }
        },
        {
            "d": "2013-08-14",
            "CEER_BROADN_XUS": {
                "v": "126.28"
            },
            "CEER_MCN": {
                "v": "135.78"
            },
            "CEER_BROADN": {
                "v": "135.10"
            },
            "CEER_OITPN": {
                "v": "136.84"
            }
        },
        {
            "d": "2013-08-15",
            "CEER_OITPN": {
                "v": "137.00"
            },
            "CEER_MCN": {
                "v": "135.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.22"
            },
            "CEER_BROADN": {
                "v": "134.95"
            }
        },
        {
            "d": "2013-08-16",
            "CEER_BROADN": {
                "v": "134.80"
            },
            "CEER_MCN": {
                "v": "135.27"
            },
            "CEER_OITPN": {
                "v": "137.08"
            },
            "CEER_BROADN_XUS": {
                "v": "126.01"
            }
        },
        {
            "d": "2013-08-19",
            "CEER_BROADN_XUS": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "135.40"
            },
            "CEER_BROADN": {
                "v": "135.17"
            },
            "CEER_OITPN": {
                "v": "138.04"
            }
        },
        {
            "d": "2013-08-20",
            "CEER_OITPN": {
                "v": "137.55"
            },
            "CEER_MCN": {
                "v": "134.64"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            },
            "CEER_BROADN": {
                "v": "134.49"
            }
        },
        {
            "d": "2013-08-21",
            "CEER_BROADN": {
                "v": "133.97"
            },
            "CEER_MCN": {
                "v": "133.96"
            },
            "CEER_OITPN": {
                "v": "137.43"
            },
            "CEER_BROADN_XUS": {
                "v": "125.63"
            }
        },
        {
            "d": "2013-08-22",
            "CEER_BROADN_XUS": {
                "v": "125.03"
            },
            "CEER_MCN": {
                "v": "133.19"
            },
            "CEER_BROADN": {
                "v": "133.21"
            },
            "CEER_OITPN": {
                "v": "136.68"
            }
        },
        {
            "d": "2013-08-23",
            "CEER_OITPN": {
                "v": "135.61"
            },
            "CEER_MCN": {
                "v": "133.09"
            },
            "CEER_BROADN_XUS": {
                "v": "124.38"
            },
            "CEER_BROADN": {
                "v": "132.84"
            }
        },
        {
            "d": "2013-08-26",
            "CEER_BROADN": {
                "v": "133.05"
            },
            "CEER_MCN": {
                "v": "133.17"
            },
            "CEER_OITPN": {
                "v": "136.18"
            },
            "CEER_BROADN_XUS": {
                "v": "124.76"
            }
        },
        {
            "d": "2013-08-27",
            "CEER_BROADN_XUS": {
                "v": "125.10"
            },
            "CEER_MCN": {
                "v": "133.16"
            },
            "CEER_BROADN": {
                "v": "133.31"
            },
            "CEER_OITPN": {
                "v": "137.10"
            }
        },
        {
            "d": "2013-08-28",
            "CEER_OITPN": {
                "v": "136.98"
            },
            "CEER_MCN": {
                "v": "133.47"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "133.50"
            }
        },
        {
            "d": "2013-08-29",
            "CEER_BROADN": {
                "v": "133.26"
            },
            "CEER_MCN": {
                "v": "133.31"
            },
            "CEER_OITPN": {
                "v": "136.55"
            },
            "CEER_BROADN_XUS": {
                "v": "125.28"
            }
        },
        {
            "d": "2013-08-30",
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_MCN": {
                "v": "133.01"
            },
            "CEER_BROADN": {
                "v": "132.99"
            },
            "CEER_OITPN": {
                "v": "136.33"
            }
        },
        {
            "d": "2013-09-02",
            "CEER_OITPN": {
                "v": "136.33"
            },
            "CEER_MCN": {
                "v": "133.01"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_BROADN": {
                "v": "132.99"
            }
        },
        {
            "d": "2013-09-03",
            "CEER_BROADN": {
                "v": "133.41"
            },
            "CEER_MCN": {
                "v": "133.39"
            },
            "CEER_OITPN": {
                "v": "136.89"
            },
            "CEER_BROADN_XUS": {
                "v": "125.64"
            }
        },
        {
            "d": "2013-09-04",
            "CEER_BROADN_XUS": {
                "v": "125.77"
            },
            "CEER_MCN": {
                "v": "133.91"
            },
            "CEER_BROADN": {
                "v": "133.80"
            },
            "CEER_OITPN": {
                "v": "136.94"
            }
        },
        {
            "d": "2013-09-05",
            "CEER_OITPN": {
                "v": "136.88"
            },
            "CEER_MCN": {
                "v": "133.93"
            },
            "CEER_BROADN_XUS": {
                "v": "125.97"
            },
            "CEER_BROADN": {
                "v": "133.79"
            }
        },
        {
            "d": "2013-09-06",
            "CEER_BROADN": {
                "v": "134.81"
            },
            "CEER_MCN": {
                "v": "135.12"
            },
            "CEER_OITPN": {
                "v": "137.46"
            },
            "CEER_BROADN_XUS": {
                "v": "126.56"
            }
        },
        {
            "d": "2013-09-09",
            "CEER_BROADN_XUS": {
                "v": "126.50"
            },
            "CEER_MCN": {
                "v": "135.28"
            },
            "CEER_BROADN": {
                "v": "134.93"
            },
            "CEER_OITPN": {
                "v": "137.52"
            }
        },
        {
            "d": "2013-09-10",
            "CEER_OITPN": {
                "v": "137.52"
            },
            "CEER_MCN": {
                "v": "135.45"
            },
            "CEER_BROADN_XUS": {
                "v": "126.62"
            },
            "CEER_BROADN": {
                "v": "135.05"
            }
        },
        {
            "d": "2013-09-11",
            "CEER_BROADN": {
                "v": "135.15"
            },
            "CEER_MCN": {
                "v": "135.59"
            },
            "CEER_OITPN": {
                "v": "137.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.55"
            }
        },
        {
            "d": "2013-09-12",
            "CEER_BROADN_XUS": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "135.70"
            },
            "CEER_BROADN": {
                "v": "135.26"
            },
            "CEER_OITPN": {
                "v": "137.60"
            }
        },
        {
            "d": "2013-09-13",
            "CEER_OITPN": {
                "v": "137.34"
            },
            "CEER_MCN": {
                "v": "135.51"
            },
            "CEER_BROADN_XUS": {
                "v": "126.42"
            },
            "CEER_BROADN": {
                "v": "135.05"
            }
        },
        {
            "d": "2013-09-16",
            "CEER_BROADN": {
                "v": "135.08"
            },
            "CEER_MCN": {
                "v": "135.62"
            },
            "CEER_OITPN": {
                "v": "137.16"
            },
            "CEER_BROADN_XUS": {
                "v": "126.17"
            }
        },
        {
            "d": "2013-09-17",
            "CEER_BROADN_XUS": {
                "v": "126.44"
            },
            "CEER_MCN": {
                "v": "135.95"
            },
            "CEER_BROADN": {
                "v": "135.39"
            },
            "CEER_OITPN": {
                "v": "137.43"
            }
        },
        {
            "d": "2013-09-18",
            "CEER_OITPN": {
                "v": "137.20"
            },
            "CEER_MCN": {
                "v": "135.66"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_BROADN": {
                "v": "135.12"
            }
        },
        {
            "d": "2013-09-19",
            "CEER_BROADN": {
                "v": "135.49"
            },
            "CEER_MCN": {
                "v": "136.29"
            },
            "CEER_OITPN": {
                "v": "136.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.98"
            }
        },
        {
            "d": "2013-09-20",
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_MCN": {
                "v": "135.66"
            },
            "CEER_BROADN": {
                "v": "134.91"
            },
            "CEER_OITPN": {
                "v": "136.49"
            }
        },
        {
            "d": "2013-09-23",
            "CEER_OITPN": {
                "v": "136.61"
            },
            "CEER_MCN": {
                "v": "135.69"
            },
            "CEER_BROADN_XUS": {
                "v": "125.58"
            },
            "CEER_BROADN": {
                "v": "134.97"
            }
        },
        {
            "d": "2013-09-24",
            "CEER_BROADN": {
                "v": "134.92"
            },
            "CEER_MCN": {
                "v": "135.57"
            },
            "CEER_OITPN": {
                "v": "136.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.63"
            }
        },
        {
            "d": "2013-09-25",
            "CEER_BROADN_XUS": {
                "v": "125.64"
            },
            "CEER_MCN": {
                "v": "135.45"
            },
            "CEER_BROADN": {
                "v": "134.93"
            },
            "CEER_OITPN": {
                "v": "137.06"
            }
        },
        {
            "d": "2013-09-26",
            "CEER_OITPN": {
                "v": "137.05"
            },
            "CEER_MCN": {
                "v": "135.26"
            },
            "CEER_BROADN_XUS": {
                "v": "125.70"
            },
            "CEER_BROADN": {
                "v": "134.79"
            }
        },
        {
            "d": "2013-09-27",
            "CEER_BROADN": {
                "v": "135.05"
            },
            "CEER_MCN": {
                "v": "135.35"
            },
            "CEER_OITPN": {
                "v": "137.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            }
        },
        {
            "d": "2013-09-30",
            "CEER_BROADN_XUS": {
                "v": "126.04"
            },
            "CEER_MCN": {
                "v": "135.53"
            },
            "CEER_BROADN": {
                "v": "135.21"
            },
            "CEER_OITPN": {
                "v": "137.85"
            }
        },
        {
            "d": "2013-10-01",
            "CEER_OITPN": {
                "v": "137.22"
            },
            "CEER_MCN": {
                "v": "134.85"
            },
            "CEER_BROADN_XUS": {
                "v": "125.39"
            },
            "CEER_BROADN": {
                "v": "134.55"
            }
        },
        {
            "d": "2013-10-02",
            "CEER_BROADN": {
                "v": "134.41"
            },
            "CEER_MCN": {
                "v": "134.70"
            },
            "CEER_OITPN": {
                "v": "137.11"
            },
            "CEER_BROADN_XUS": {
                "v": "125.12"
            }
        },
        {
            "d": "2013-10-03",
            "CEER_BROADN_XUS": {
                "v": "125.17"
            },
            "CEER_MCN": {
                "v": "134.70"
            },
            "CEER_BROADN": {
                "v": "134.49"
            },
            "CEER_OITPN": {
                "v": "137.40"
            }
        },
        {
            "d": "2013-10-04",
            "CEER_OITPN": {
                "v": "137.06"
            },
            "CEER_MCN": {
                "v": "135.07"
            },
            "CEER_BROADN_XUS": {
                "v": "125.28"
            },
            "CEER_BROADN": {
                "v": "134.66"
            }
        },
        {
            "d": "2013-10-07",
            "CEER_BROADN": {
                "v": "134.69"
            },
            "CEER_MCN": {
                "v": "135.08"
            },
            "CEER_OITPN": {
                "v": "137.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            }
        },
        {
            "d": "2013-10-08",
            "CEER_BROADN_XUS": {
                "v": "125.08"
            },
            "CEER_MCN": {
                "v": "134.71"
            },
            "CEER_BROADN": {
                "v": "134.39"
            },
            "CEER_OITPN": {
                "v": "137.01"
            }
        },
        {
            "d": "2013-10-09",
            "CEER_OITPN": {
                "v": "136.37"
            },
            "CEER_MCN": {
                "v": "134.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_BROADN": {
                "v": "133.75"
            }
        },
        {
            "d": "2013-10-10",
            "CEER_BROADN": {
                "v": "133.77"
            },
            "CEER_MCN": {
                "v": "134.29"
            },
            "CEER_OITPN": {
                "v": "135.88"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            }
        },
        {
            "d": "2013-10-11",
            "CEER_BROADN_XUS": {
                "v": "124.49"
            },
            "CEER_MCN": {
                "v": "134.25"
            },
            "CEER_BROADN": {
                "v": "133.73"
            },
            "CEER_OITPN": {
                "v": "135.82"
            }
        },
        {
            "d": "2013-10-14",
            "CEER_OITPN": {
                "v": "135.82"
            },
            "CEER_MCN": {
                "v": "134.25"
            },
            "CEER_BROADN_XUS": {
                "v": "124.49"
            },
            "CEER_BROADN": {
                "v": "133.73"
            }
        },
        {
            "d": "2013-10-15",
            "CEER_BROADN": {
                "v": "133.86"
            },
            "CEER_MCN": {
                "v": "134.55"
            },
            "CEER_OITPN": {
                "v": "135.55"
            },
            "CEER_BROADN_XUS": {
                "v": "124.57"
            }
        },
        {
            "d": "2013-10-16",
            "CEER_BROADN_XUS": {
                "v": "124.76"
            },
            "CEER_MCN": {
                "v": "134.95"
            },
            "CEER_BROADN": {
                "v": "134.13"
            },
            "CEER_OITPN": {
                "v": "135.50"
            }
        },
        {
            "d": "2013-10-17",
            "CEER_OITPN": {
                "v": "135.82"
            },
            "CEER_MCN": {
                "v": "135.21"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_BROADN": {
                "v": "134.40"
            }
        },
        {
            "d": "2013-10-18",
            "CEER_BROADN": {
                "v": "134.36"
            },
            "CEER_MCN": {
                "v": "135.11"
            },
            "CEER_OITPN": {
                "v": "135.91"
            },
            "CEER_BROADN_XUS": {
                "v": "124.51"
            }
        },
        {
            "d": "2013-10-21",
            "CEER_BROADN_XUS": {
                "v": "124.76"
            },
            "CEER_MCN": {
                "v": "135.06"
            },
            "CEER_BROADN": {
                "v": "134.43"
            },
            "CEER_OITPN": {
                "v": "136.29"
            }
        },
        {
            "d": "2013-10-22",
            "CEER_OITPN": {
                "v": "136.11"
            },
            "CEER_MCN": {
                "v": "135.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_BROADN": {
                "v": "134.35"
            }
        },
        {
            "d": "2013-10-23",
            "CEER_BROADN": {
                "v": "133.04"
            },
            "CEER_MCN": {
                "v": "133.63"
            },
            "CEER_OITPN": {
                "v": "134.96"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            }
        },
        {
            "d": "2013-10-24",
            "CEER_BROADN_XUS": {
                "v": "122.84"
            },
            "CEER_MCN": {
                "v": "133.12"
            },
            "CEER_BROADN": {
                "v": "132.59"
            },
            "CEER_OITPN": {
                "v": "134.65"
            }
        },
        {
            "d": "2013-10-25",
            "CEER_OITPN": {
                "v": "133.97"
            },
            "CEER_MCN": {
                "v": "132.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.40"
            },
            "CEER_BROADN": {
                "v": "132.18"
            }
        },
        {
            "d": "2013-10-28",
            "CEER_BROADN": {
                "v": "132.27"
            },
            "CEER_MCN": {
                "v": "132.93"
            },
            "CEER_OITPN": {
                "v": "134.02"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            }
        },
        {
            "d": "2013-10-29",
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_MCN": {
                "v": "133.03"
            },
            "CEER_BROADN": {
                "v": "132.36"
            },
            "CEER_OITPN": {
                "v": "134.06"
            }
        },
        {
            "d": "2013-10-30",
            "CEER_OITPN": {
                "v": "133.93"
            },
            "CEER_MCN": {
                "v": "132.90"
            },
            "CEER_BROADN_XUS": {
                "v": "122.56"
            },
            "CEER_BROADN": {
                "v": "132.23"
            }
        },
        {
            "d": "2013-10-31",
            "CEER_BROADN": {
                "v": "132.97"
            },
            "CEER_MCN": {
                "v": "133.56"
            },
            "CEER_OITPN": {
                "v": "134.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.62"
            }
        },
        {
            "d": "2013-11-01",
            "CEER_BROADN_XUS": {
                "v": "124.11"
            },
            "CEER_MCN": {
                "v": "133.69"
            },
            "CEER_BROADN": {
                "v": "133.15"
            },
            "CEER_OITPN": {
                "v": "135.21"
            }
        },
        {
            "d": "2013-11-04",
            "CEER_OITPN": {
                "v": "135.23"
            },
            "CEER_MCN": {
                "v": "133.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.14"
            },
            "CEER_BROADN": {
                "v": "133.35"
            }
        },
        {
            "d": "2013-11-05",
            "CEER_BROADN": {
                "v": "133.13"
            },
            "CEER_MCN": {
                "v": "133.59"
            },
            "CEER_OITPN": {
                "v": "135.40"
            },
            "CEER_BROADN_XUS": {
                "v": "124.14"
            }
        },
        {
            "d": "2013-11-06",
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "133.84"
            },
            "CEER_BROADN": {
                "v": "133.43"
            },
            "CEER_OITPN": {
                "v": "135.81"
            }
        },
        {
            "d": "2013-11-07",
            "CEER_OITPN": {
                "v": "135.78"
            },
            "CEER_MCN": {
                "v": "133.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            },
            "CEER_BROADN": {
                "v": "133.39"
            }
        },
        {
            "d": "2013-11-08",
            "CEER_BROADN": {
                "v": "133.00"
            },
            "CEER_MCN": {
                "v": "133.38"
            },
            "CEER_OITPN": {
                "v": "135.44"
            },
            "CEER_BROADN_XUS": {
                "v": "124.34"
            }
        },
        {
            "d": "2013-11-11",
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "133.38"
            },
            "CEER_BROADN": {
                "v": "133.00"
            },
            "CEER_OITPN": {
                "v": "135.44"
            }
        },
        {
            "d": "2013-11-12",
            "CEER_OITPN": {
                "v": "135.44"
            },
            "CEER_MCN": {
                "v": "133.18"
            },
            "CEER_BROADN_XUS": {
                "v": "124.26"
            },
            "CEER_BROADN": {
                "v": "132.86"
            }
        },
        {
            "d": "2013-11-13",
            "CEER_BROADN": {
                "v": "133.10"
            },
            "CEER_MCN": {
                "v": "133.50"
            },
            "CEER_OITPN": {
                "v": "135.51"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            }
        },
        {
            "d": "2013-11-14",
            "CEER_BROADN_XUS": {
                "v": "123.87"
            },
            "CEER_MCN": {
                "v": "133.16"
            },
            "CEER_BROADN": {
                "v": "132.68"
            },
            "CEER_OITPN": {
                "v": "134.87"
            }
        },
        {
            "d": "2013-11-15",
            "CEER_OITPN": {
                "v": "135.07"
            },
            "CEER_MCN": {
                "v": "133.64"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            },
            "CEER_BROADN": {
                "v": "133.08"
            }
        },
        {
            "d": "2013-11-18",
            "CEER_BROADN": {
                "v": "133.25"
            },
            "CEER_MCN": {
                "v": "133.94"
            },
            "CEER_OITPN": {
                "v": "134.92"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            }
        },
        {
            "d": "2013-11-19",
            "CEER_BROADN_XUS": {
                "v": "123.65"
            },
            "CEER_MCN": {
                "v": "133.43"
            },
            "CEER_BROADN": {
                "v": "132.76"
            },
            "CEER_OITPN": {
                "v": "134.46"
            }
        },
        {
            "d": "2013-11-20",
            "CEER_OITPN": {
                "v": "135.06"
            },
            "CEER_MCN": {
                "v": "133.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.24"
            },
            "CEER_BROADN": {
                "v": "133.21"
            }
        },
        {
            "d": "2013-11-21",
            "CEER_BROADN": {
                "v": "132.63"
            },
            "CEER_MCN": {
                "v": "133.13"
            },
            "CEER_OITPN": {
                "v": "134.78"
            },
            "CEER_BROADN_XUS": {
                "v": "123.89"
            }
        },
        {
            "d": "2013-11-22",
            "CEER_BROADN_XUS": {
                "v": "123.26"
            },
            "CEER_MCN": {
                "v": "132.66"
            },
            "CEER_BROADN": {
                "v": "132.12"
            },
            "CEER_OITPN": {
                "v": "134.13"
            }
        },
        {
            "d": "2013-11-25",
            "CEER_OITPN": {
                "v": "133.94"
            },
            "CEER_MCN": {
                "v": "132.55"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            },
            "CEER_BROADN": {
                "v": "131.99"
            }
        },
        {
            "d": "2013-11-26",
            "CEER_BROADN": {
                "v": "132.04"
            },
            "CEER_MCN": {
                "v": "132.52"
            },
            "CEER_OITPN": {
                "v": "134.21"
            },
            "CEER_BROADN_XUS": {
                "v": "123.27"
            }
        },
        {
            "d": "2013-11-27",
            "CEER_BROADN_XUS": {
                "v": "122.84"
            },
            "CEER_MCN": {
                "v": "131.97"
            },
            "CEER_BROADN": {
                "v": "131.52"
            },
            "CEER_OITPN": {
                "v": "133.73"
            }
        },
        {
            "d": "2013-11-28",
            "CEER_OITPN": {
                "v": "133.77"
            },
            "CEER_MCN": {
                "v": "131.91"
            },
            "CEER_BROADN_XUS": {
                "v": "122.76"
            },
            "CEER_BROADN": {
                "v": "131.48"
            }
        },
        {
            "d": "2013-11-29",
            "CEER_BROADN": {
                "v": "131.44"
            },
            "CEER_MCN": {
                "v": "131.84"
            },
            "CEER_OITPN": {
                "v": "133.82"
            },
            "CEER_BROADN_XUS": {
                "v": "122.75"
            }
        },
        {
            "d": "2013-12-02",
            "CEER_BROADN_XUS": {
                "v": "122.70"
            },
            "CEER_MCN": {
                "v": "131.55"
            },
            "CEER_BROADN": {
                "v": "131.20"
            },
            "CEER_OITPN": {
                "v": "133.69"
            }
        },
        {
            "d": "2013-12-03",
            "CEER_OITPN": {
                "v": "133.43"
            },
            "CEER_MCN": {
                "v": "131.02"
            },
            "CEER_BROADN_XUS": {
                "v": "122.18"
            },
            "CEER_BROADN": {
                "v": "130.75"
            }
        },
        {
            "d": "2013-12-04",
            "CEER_BROADN": {
                "v": "130.37"
            },
            "CEER_MCN": {
                "v": "130.74"
            },
            "CEER_OITPN": {
                "v": "132.76"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            }
        },
        {
            "d": "2013-12-05",
            "CEER_BROADN_XUS": {
                "v": "122.00"
            },
            "CEER_MCN": {
                "v": "131.19"
            },
            "CEER_BROADN": {
                "v": "130.80"
            },
            "CEER_OITPN": {
                "v": "133.15"
            }
        },
        {
            "d": "2013-12-06",
            "CEER_OITPN": {
                "v": "132.37"
            },
            "CEER_MCN": {
                "v": "130.94"
            },
            "CEER_BROADN_XUS": {
                "v": "121.55"
            },
            "CEER_BROADN": {
                "v": "130.40"
            }
        },
        {
            "d": "2013-12-09",
            "CEER_BROADN": {
                "v": "130.50"
            },
            "CEER_MCN": {
                "v": "131.17"
            },
            "CEER_OITPN": {
                "v": "132.16"
            },
            "CEER_BROADN_XUS": {
                "v": "121.48"
            }
        },
        {
            "d": "2013-12-10",
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "131.26"
            },
            "CEER_BROADN": {
                "v": "130.63"
            },
            "CEER_OITPN": {
                "v": "132.37"
            }
        },
        {
            "d": "2013-12-11",
            "CEER_OITPN": {
                "v": "132.79"
            },
            "CEER_MCN": {
                "v": "131.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            },
            "CEER_BROADN": {
                "v": "130.84"
            }
        },
        {
            "d": "2013-12-12",
            "CEER_BROADN": {
                "v": "130.69"
            },
            "CEER_MCN": {
                "v": "131.18"
            },
            "CEER_OITPN": {
                "v": "132.79"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            }
        },
        {
            "d": "2013-12-13",
            "CEER_BROADN_XUS": {
                "v": "122.33"
            },
            "CEER_MCN": {
                "v": "131.81"
            },
            "CEER_BROADN": {
                "v": "131.24"
            },
            "CEER_OITPN": {
                "v": "133.17"
            }
        },
        {
            "d": "2013-12-16",
            "CEER_OITPN": {
                "v": "133.24"
            },
            "CEER_MCN": {
                "v": "131.93"
            },
            "CEER_BROADN_XUS": {
                "v": "122.33"
            },
            "CEER_BROADN": {
                "v": "131.35"
            }
        },
        {
            "d": "2013-12-17",
            "CEER_BROADN": {
                "v": "130.95"
            },
            "CEER_MCN": {
                "v": "131.54"
            },
            "CEER_OITPN": {
                "v": "132.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            }
        },
        {
            "d": "2013-12-18",
            "CEER_BROADN_XUS": {
                "v": "121.72"
            },
            "CEER_MCN": {
                "v": "131.10"
            },
            "CEER_BROADN": {
                "v": "130.60"
            },
            "CEER_OITPN": {
                "v": "132.70"
            }
        },
        {
            "d": "2013-12-19",
            "CEER_OITPN": {
                "v": "132.43"
            },
            "CEER_MCN": {
                "v": "130.99"
            },
            "CEER_BROADN_XUS": {
                "v": "121.79"
            },
            "CEER_BROADN": {
                "v": "130.45"
            }
        },
        {
            "d": "2013-12-20",
            "CEER_BROADN": {
                "v": "130.40"
            },
            "CEER_MCN": {
                "v": "130.92"
            },
            "CEER_OITPN": {
                "v": "132.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            }
        },
        {
            "d": "2013-12-23",
            "CEER_BROADN_XUS": {
                "v": "122.55"
            },
            "CEER_MCN": {
                "v": "131.81"
            },
            "CEER_BROADN": {
                "v": "131.31"
            },
            "CEER_OITPN": {
                "v": "133.40"
            }
        },
        {
            "d": "2013-12-24",
            "CEER_OITPN": {
                "v": "133.30"
            },
            "CEER_MCN": {
                "v": "131.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.50"
            },
            "CEER_BROADN": {
                "v": "131.19"
            }
        },
        {
            "d": "2013-12-25",
            "CEER_BROADN": {
                "v": "131.19"
            },
            "CEER_MCN": {
                "v": "131.68"
            },
            "CEER_OITPN": {
                "v": "133.30"
            },
            "CEER_BROADN_XUS": {
                "v": "122.50"
            }
        },
        {
            "d": "2013-12-26",
            "CEER_BROADN_XUS": {
                "v": "122.50"
            },
            "CEER_MCN": {
                "v": "131.68"
            },
            "CEER_BROADN": {
                "v": "131.19"
            },
            "CEER_OITPN": {
                "v": "133.30"
            }
        },
        {
            "d": "2013-12-27",
            "CEER_OITPN": {
                "v": "132.38"
            },
            "CEER_MCN": {
                "v": "130.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.49"
            },
            "CEER_BROADN": {
                "v": "130.17"
            }
        },
        {
            "d": "2013-12-30",
            "CEER_BROADN": {
                "v": "130.74"
            },
            "CEER_MCN": {
                "v": "131.19"
            },
            "CEER_OITPN": {
                "v": "132.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.91"
            }
        },
        {
            "d": "2013-12-31",
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_MCN": {
                "v": "131.30"
            },
            "CEER_BROADN": {
                "v": "130.86"
            },
            "CEER_OITPN": {
                "v": "133.08"
            }
        },
        {
            "d": "2014-01-01",
            "CEER_OITPN": {
                "v": "133.08"
            },
            "CEER_MCN": {
                "v": "131.30"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_BROADN": {
                "v": "130.86"
            }
        },
        {
            "d": "2014-01-02",
            "CEER_BROADN": {
                "v": "131.10"
            },
            "CEER_MCN": {
                "v": "131.55"
            },
            "CEER_OITPN": {
                "v": "133.34"
            },
            "CEER_BROADN_XUS": {
                "v": "122.51"
            }
        },
        {
            "d": "2014-01-03",
            "CEER_BROADN_XUS": {
                "v": "122.80"
            },
            "CEER_MCN": {
                "v": "131.86"
            },
            "CEER_BROADN": {
                "v": "131.37"
            },
            "CEER_OITPN": {
                "v": "133.52"
            }
        },
        {
            "d": "2014-01-06",
            "CEER_OITPN": {
                "v": "133.05"
            },
            "CEER_MCN": {
                "v": "131.25"
            },
            "CEER_BROADN_XUS": {
                "v": "122.26"
            },
            "CEER_BROADN": {
                "v": "130.81"
            }
        },
        {
            "d": "2014-01-07",
            "CEER_BROADN": {
                "v": "129.81"
            },
            "CEER_MCN": {
                "v": "130.30"
            },
            "CEER_OITPN": {
                "v": "131.91"
            },
            "CEER_BROADN_XUS": {
                "v": "121.34"
            }
        },
        {
            "d": "2014-01-08",
            "CEER_BROADN_XUS": {
                "v": "120.80"
            },
            "CEER_MCN": {
                "v": "129.63"
            },
            "CEER_BROADN": {
                "v": "129.15"
            },
            "CEER_OITPN": {
                "v": "131.26"
            }
        },
        {
            "d": "2014-01-09",
            "CEER_OITPN": {
                "v": "130.93"
            },
            "CEER_MCN": {
                "v": "129.05"
            },
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_BROADN": {
                "v": "128.65"
            }
        },
        {
            "d": "2014-01-10",
            "CEER_BROADN": {
                "v": "127.54"
            },
            "CEER_MCN": {
                "v": "128.06"
            },
            "CEER_OITPN": {
                "v": "129.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.04"
            }
        },
        {
            "d": "2014-01-13",
            "CEER_BROADN_XUS": {
                "v": "119.41"
            },
            "CEER_MCN": {
                "v": "128.59"
            },
            "CEER_BROADN": {
                "v": "128.02"
            },
            "CEER_OITPN": {
                "v": "129.86"
            }
        },
        {
            "d": "2014-01-14",
            "CEER_OITPN": {
                "v": "129.26"
            },
            "CEER_MCN": {
                "v": "127.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.76"
            },
            "CEER_BROADN": {
                "v": "127.29"
            }
        },
        {
            "d": "2014-01-15",
            "CEER_BROADN": {
                "v": "127.56"
            },
            "CEER_MCN": {
                "v": "128.03"
            },
            "CEER_OITPN": {
                "v": "129.63"
            },
            "CEER_BROADN_XUS": {
                "v": "119.24"
            }
        },
        {
            "d": "2014-01-16",
            "CEER_BROADN_XUS": {
                "v": "119.66"
            },
            "CEER_MCN": {
                "v": "128.15"
            },
            "CEER_BROADN": {
                "v": "127.82"
            },
            "CEER_OITPN": {
                "v": "130.28"
            }
        },
        {
            "d": "2014-01-17",
            "CEER_OITPN": {
                "v": "129.61"
            },
            "CEER_MCN": {
                "v": "127.79"
            },
            "CEER_BROADN_XUS": {
                "v": "119.22"
            },
            "CEER_BROADN": {
                "v": "127.38"
            }
        },
        {
            "d": "2014-01-20",
            "CEER_BROADN": {
                "v": "127.34"
            },
            "CEER_MCN": {
                "v": "127.76"
            },
            "CEER_OITPN": {
                "v": "129.53"
            },
            "CEER_BROADN_XUS": {
                "v": "119.14"
            }
        },
        {
            "d": "2014-01-21",
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_MCN": {
                "v": "127.63"
            },
            "CEER_BROADN": {
                "v": "127.30"
            },
            "CEER_OITPN": {
                "v": "129.71"
            }
        },
        {
            "d": "2014-01-22",
            "CEER_OITPN": {
                "v": "128.68"
            },
            "CEER_MCN": {
                "v": "126.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_BROADN": {
                "v": "126.21"
            }
        },
        {
            "d": "2014-01-23",
            "CEER_BROADN": {
                "v": "125.40"
            },
            "CEER_MCN": {
                "v": "125.54"
            },
            "CEER_OITPN": {
                "v": "128.25"
            },
            "CEER_BROADN_XUS": {
                "v": "117.32"
            }
        },
        {
            "d": "2014-01-24",
            "CEER_BROADN_XUS": {
                "v": "118.14"
            },
            "CEER_MCN": {
                "v": "126.25"
            },
            "CEER_BROADN": {
                "v": "126.23"
            },
            "CEER_OITPN": {
                "v": "129.39"
            }
        },
        {
            "d": "2014-01-27",
            "CEER_OITPN": {
                "v": "129.10"
            },
            "CEER_MCN": {
                "v": "125.80"
            },
            "CEER_BROADN_XUS": {
                "v": "117.78"
            },
            "CEER_BROADN": {
                "v": "125.83"
            }
        },
        {
            "d": "2014-01-28",
            "CEER_BROADN": {
                "v": "125.20"
            },
            "CEER_MCN": {
                "v": "125.31"
            },
            "CEER_OITPN": {
                "v": "128.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.14"
            }
        },
        {
            "d": "2014-01-29",
            "CEER_BROADN_XUS": {
                "v": "117.11"
            },
            "CEER_MCN": {
                "v": "125.26"
            },
            "CEER_BROADN": {
                "v": "125.18"
            },
            "CEER_OITPN": {
                "v": "128.20"
            }
        },
        {
            "d": "2014-01-30",
            "CEER_OITPN": {
                "v": "127.98"
            },
            "CEER_MCN": {
                "v": "125.27"
            },
            "CEER_BROADN_XUS": {
                "v": "117.24"
            },
            "CEER_BROADN": {
                "v": "125.13"
            }
        },
        {
            "d": "2014-01-31",
            "CEER_BROADN": {
                "v": "125.78"
            },
            "CEER_MCN": {
                "v": "125.90"
            },
            "CEER_OITPN": {
                "v": "128.70"
            },
            "CEER_BROADN_XUS": {
                "v": "117.92"
            }
        },
        {
            "d": "2014-02-03",
            "CEER_BROADN_XUS": {
                "v": "118.51"
            },
            "CEER_MCN": {
                "v": "126.28"
            },
            "CEER_BROADN": {
                "v": "126.34"
            },
            "CEER_OITPN": {
                "v": "129.73"
            }
        },
        {
            "d": "2014-02-04",
            "CEER_OITPN": {
                "v": "129.42"
            },
            "CEER_MCN": {
                "v": "126.56"
            },
            "CEER_BROADN_XUS": {
                "v": "118.49"
            },
            "CEER_BROADN": {
                "v": "126.45"
            }
        },
        {
            "d": "2014-02-05",
            "CEER_BROADN": {
                "v": "125.85"
            },
            "CEER_MCN": {
                "v": "126.00"
            },
            "CEER_OITPN": {
                "v": "128.69"
            },
            "CEER_BROADN_XUS": {
                "v": "117.85"
            }
        },
        {
            "d": "2014-02-06",
            "CEER_BROADN_XUS": {
                "v": "117.88"
            },
            "CEER_MCN": {
                "v": "126.27"
            },
            "CEER_BROADN": {
                "v": "126.06"
            },
            "CEER_OITPN": {
                "v": "128.75"
            }
        },
        {
            "d": "2014-02-07",
            "CEER_OITPN": {
                "v": "129.58"
            },
            "CEER_MCN": {
                "v": "126.83"
            },
            "CEER_BROADN_XUS": {
                "v": "118.55"
            },
            "CEER_BROADN": {
                "v": "126.69"
            }
        },
        {
            "d": "2014-02-10",
            "CEER_BROADN": {
                "v": "126.27"
            },
            "CEER_MCN": {
                "v": "126.41"
            },
            "CEER_OITPN": {
                "v": "129.14"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            }
        },
        {
            "d": "2014-02-11",
            "CEER_BROADN_XUS": {
                "v": "118.29"
            },
            "CEER_MCN": {
                "v": "126.67"
            },
            "CEER_BROADN": {
                "v": "126.52"
            },
            "CEER_OITPN": {
                "v": "129.37"
            }
        },
        {
            "d": "2014-02-12",
            "CEER_OITPN": {
                "v": "129.72"
            },
            "CEER_MCN": {
                "v": "127.10"
            },
            "CEER_BROADN_XUS": {
                "v": "118.70"
            },
            "CEER_BROADN": {
                "v": "126.92"
            }
        },
        {
            "d": "2014-02-13",
            "CEER_BROADN": {
                "v": "127.00"
            },
            "CEER_MCN": {
                "v": "127.10"
            },
            "CEER_OITPN": {
                "v": "130.01"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            }
        },
        {
            "d": "2014-02-14",
            "CEER_BROADN_XUS": {
                "v": "118.36"
            },
            "CEER_MCN": {
                "v": "126.99"
            },
            "CEER_BROADN": {
                "v": "126.81"
            },
            "CEER_OITPN": {
                "v": "129.58"
            }
        },
        {
            "d": "2014-02-17",
            "CEER_OITPN": {
                "v": "129.58"
            },
            "CEER_MCN": {
                "v": "126.99"
            },
            "CEER_BROADN_XUS": {
                "v": "118.36"
            },
            "CEER_BROADN": {
                "v": "126.81"
            }
        },
        {
            "d": "2014-02-18",
            "CEER_BROADN": {
                "v": "127.08"
            },
            "CEER_MCN": {
                "v": "127.25"
            },
            "CEER_OITPN": {
                "v": "129.93"
            },
            "CEER_BROADN_XUS": {
                "v": "118.58"
            }
        },
        {
            "d": "2014-02-19",
            "CEER_BROADN_XUS": {
                "v": "117.68"
            },
            "CEER_MCN": {
                "v": "126.18"
            },
            "CEER_BROADN": {
                "v": "126.07"
            },
            "CEER_OITPN": {
                "v": "129.03"
            }
        },
        {
            "d": "2014-02-20",
            "CEER_OITPN": {
                "v": "128.53"
            },
            "CEER_MCN": {
                "v": "125.67"
            },
            "CEER_BROADN_XUS": {
                "v": "117.36"
            },
            "CEER_BROADN": {
                "v": "125.57"
            }
        },
        {
            "d": "2014-02-21",
            "CEER_BROADN": {
                "v": "125.26"
            },
            "CEER_MCN": {
                "v": "125.38"
            },
            "CEER_OITPN": {
                "v": "128.16"
            },
            "CEER_BROADN_XUS": {
                "v": "117.04"
            }
        },
        {
            "d": "2014-02-24",
            "CEER_BROADN_XUS": {
                "v": "117.57"
            },
            "CEER_MCN": {
                "v": "126.09"
            },
            "CEER_BROADN": {
                "v": "125.94"
            },
            "CEER_OITPN": {
                "v": "128.77"
            }
        },
        {
            "d": "2014-02-25",
            "CEER_OITPN": {
                "v": "128.72"
            },
            "CEER_MCN": {
                "v": "125.75"
            },
            "CEER_BROADN_XUS": {
                "v": "117.36"
            },
            "CEER_BROADN": {
                "v": "125.68"
            }
        },
        {
            "d": "2014-02-26",
            "CEER_BROADN": {
                "v": "125.51"
            },
            "CEER_MCN": {
                "v": "125.55"
            },
            "CEER_OITPN": {
                "v": "128.61"
            },
            "CEER_BROADN_XUS": {
                "v": "117.39"
            }
        },
        {
            "d": "2014-02-27",
            "CEER_BROADN_XUS": {
                "v": "116.95"
            },
            "CEER_MCN": {
                "v": "125.17"
            },
            "CEER_BROADN": {
                "v": "125.15"
            },
            "CEER_OITPN": {
                "v": "128.29"
            }
        },
        {
            "d": "2014-02-28",
            "CEER_OITPN": {
                "v": "128.95"
            },
            "CEER_MCN": {
                "v": "125.74"
            },
            "CEER_BROADN_XUS": {
                "v": "117.38"
            },
            "CEER_BROADN": {
                "v": "125.74"
            }
        },
        {
            "d": "2014-03-03",
            "CEER_BROADN": {
                "v": "125.68"
            },
            "CEER_MCN": {
                "v": "125.57"
            },
            "CEER_OITPN": {
                "v": "129.15"
            },
            "CEER_BROADN_XUS": {
                "v": "117.44"
            }
        },
        {
            "d": "2014-03-04",
            "CEER_BROADN_XUS": {
                "v": "117.27"
            },
            "CEER_MCN": {
                "v": "125.45"
            },
            "CEER_BROADN": {
                "v": "125.46"
            },
            "CEER_OITPN": {
                "v": "128.69"
            }
        },
        {
            "d": "2014-03-05",
            "CEER_OITPN": {
                "v": "129.13"
            },
            "CEER_MCN": {
                "v": "126.15"
            },
            "CEER_BROADN_XUS": {
                "v": "117.76"
            },
            "CEER_BROADN": {
                "v": "126.08"
            }
        },
        {
            "d": "2014-03-06",
            "CEER_BROADN": {
                "v": "126.78"
            },
            "CEER_MCN": {
                "v": "126.97"
            },
            "CEER_OITPN": {
                "v": "129.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.15"
            }
        },
        {
            "d": "2014-03-07",
            "CEER_BROADN_XUS": {
                "v": "116.99"
            },
            "CEER_MCN": {
                "v": "125.56"
            },
            "CEER_BROADN": {
                "v": "125.45"
            },
            "CEER_OITPN": {
                "v": "128.38"
            }
        },
        {
            "d": "2014-03-10",
            "CEER_OITPN": {
                "v": "128.47"
            },
            "CEER_MCN": {
                "v": "125.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.96"
            },
            "CEER_BROADN": {
                "v": "125.35"
            }
        },
        {
            "d": "2014-03-11",
            "CEER_BROADN": {
                "v": "125.60"
            },
            "CEER_MCN": {
                "v": "125.63"
            },
            "CEER_OITPN": {
                "v": "128.75"
            },
            "CEER_BROADN_XUS": {
                "v": "117.23"
            }
        },
        {
            "d": "2014-03-12",
            "CEER_BROADN_XUS": {
                "v": "116.75"
            },
            "CEER_MCN": {
                "v": "125.01"
            },
            "CEER_BROADN": {
                "v": "125.08"
            },
            "CEER_OITPN": {
                "v": "128.47"
            }
        },
        {
            "d": "2014-03-13",
            "CEER_OITPN": {
                "v": "129.08"
            },
            "CEER_MCN": {
                "v": "125.73"
            },
            "CEER_BROADN_XUS": {
                "v": "117.24"
            },
            "CEER_BROADN": {
                "v": "125.77"
            }
        },
        {
            "d": "2014-03-14",
            "CEER_BROADN": {
                "v": "125.45"
            },
            "CEER_MCN": {
                "v": "125.36"
            },
            "CEER_OITPN": {
                "v": "128.90"
            },
            "CEER_BROADN_XUS": {
                "v": "116.97"
            }
        },
        {
            "d": "2014-03-17",
            "CEER_BROADN_XUS": {
                "v": "117.40"
            },
            "CEER_MCN": {
                "v": "125.75"
            },
            "CEER_BROADN": {
                "v": "125.88"
            },
            "CEER_OITPN": {
                "v": "129.42"
            }
        },
        {
            "d": "2014-03-18",
            "CEER_OITPN": {
                "v": "129.06"
            },
            "CEER_MCN": {
                "v": "125.37"
            },
            "CEER_BROADN_XUS": {
                "v": "117.06"
            },
            "CEER_BROADN": {
                "v": "125.51"
            }
        },
        {
            "d": "2014-03-19",
            "CEER_BROADN": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "124.35"
            },
            "CEER_OITPN": {
                "v": "128.00"
            },
            "CEER_BROADN_XUS": {
                "v": "116.12"
            }
        },
        {
            "d": "2014-03-20",
            "CEER_BROADN_XUS": {
                "v": "116.16"
            },
            "CEER_MCN": {
                "v": "123.87"
            },
            "CEER_BROADN": {
                "v": "124.11"
            },
            "CEER_OITPN": {
                "v": "127.88"
            }
        },
        {
            "d": "2014-03-21",
            "CEER_OITPN": {
                "v": "128.36"
            },
            "CEER_MCN": {
                "v": "124.51"
            },
            "CEER_BROADN_XUS": {
                "v": "116.67"
            },
            "CEER_BROADN": {
                "v": "124.69"
            }
        },
        {
            "d": "2014-03-24",
            "CEER_BROADN": {
                "v": "124.32"
            },
            "CEER_MCN": {
                "v": "124.23"
            },
            "CEER_OITPN": {
                "v": "127.72"
            },
            "CEER_BROADN_XUS": {
                "v": "116.20"
            }
        },
        {
            "d": "2014-03-25",
            "CEER_BROADN_XUS": {
                "v": "116.58"
            },
            "CEER_MCN": {
                "v": "124.69"
            },
            "CEER_BROADN": {
                "v": "124.74"
            },
            "CEER_OITPN": {
                "v": "128.06"
            }
        },
        {
            "d": "2014-03-26",
            "CEER_OITPN": {
                "v": "128.38"
            },
            "CEER_MCN": {
                "v": "125.02"
            },
            "CEER_BROADN_XUS": {
                "v": "116.84"
            },
            "CEER_BROADN": {
                "v": "125.07"
            }
        },
        {
            "d": "2014-03-27",
            "CEER_BROADN": {
                "v": "125.98"
            },
            "CEER_MCN": {
                "v": "126.03"
            },
            "CEER_OITPN": {
                "v": "129.06"
            },
            "CEER_BROADN_XUS": {
                "v": "117.63"
            }
        },
        {
            "d": "2014-03-28",
            "CEER_BROADN_XUS": {
                "v": "117.60"
            },
            "CEER_MCN": {
                "v": "126.01"
            },
            "CEER_BROADN": {
                "v": "125.92"
            },
            "CEER_OITPN": {
                "v": "128.93"
            }
        },
        {
            "d": "2014-03-31",
            "CEER_OITPN": {
                "v": "128.93"
            },
            "CEER_MCN": {
                "v": "126.07"
            },
            "CEER_BROADN_XUS": {
                "v": "117.57"
            },
            "CEER_BROADN": {
                "v": "125.97"
            }
        },
        {
            "d": "2014-04-01",
            "CEER_BROADN": {
                "v": "126.21"
            },
            "CEER_MCN": {
                "v": "126.38"
            },
            "CEER_OITPN": {
                "v": "128.99"
            },
            "CEER_BROADN_XUS": {
                "v": "117.74"
            }
        },
        {
            "d": "2014-04-02",
            "CEER_BROADN_XUS": {
                "v": "117.92"
            },
            "CEER_MCN": {
                "v": "126.44"
            },
            "CEER_BROADN": {
                "v": "126.28"
            },
            "CEER_OITPN": {
                "v": "129.12"
            }
        },
        {
            "d": "2014-04-03",
            "CEER_OITPN": {
                "v": "129.36"
            },
            "CEER_MCN": {
                "v": "126.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.20"
            },
            "CEER_BROADN": {
                "v": "126.41"
            }
        },
        {
            "d": "2014-04-04",
            "CEER_BROADN": {
                "v": "126.89"
            },
            "CEER_MCN": {
                "v": "127.12"
            },
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_BROADN_XUS": {
                "v": "118.49"
            }
        },
        {
            "d": "2014-04-07",
            "CEER_BROADN_XUS": {
                "v": "118.37"
            },
            "CEER_MCN": {
                "v": "127.10"
            },
            "CEER_BROADN": {
                "v": "126.87"
            },
            "CEER_OITPN": {
                "v": "129.53"
            }
        },
        {
            "d": "2014-04-08",
            "CEER_OITPN": {
                "v": "129.56"
            },
            "CEER_MCN": {
                "v": "127.44"
            },
            "CEER_BROADN_XUS": {
                "v": "118.31"
            },
            "CEER_BROADN": {
                "v": "127.12"
            }
        },
        {
            "d": "2014-04-09",
            "CEER_BROADN": {
                "v": "127.40"
            },
            "CEER_MCN": {
                "v": "127.62"
            },
            "CEER_OITPN": {
                "v": "130.09"
            },
            "CEER_BROADN_XUS": {
                "v": "118.62"
            }
        },
        {
            "d": "2014-04-10",
            "CEER_BROADN_XUS": {
                "v": "118.28"
            },
            "CEER_MCN": {
                "v": "127.33"
            },
            "CEER_BROADN": {
                "v": "127.16"
            },
            "CEER_OITPN": {
                "v": "129.97"
            }
        },
        {
            "d": "2014-04-11",
            "CEER_OITPN": {
                "v": "129.46"
            },
            "CEER_MCN": {
                "v": "126.79"
            },
            "CEER_BROADN_XUS": {
                "v": "117.81"
            },
            "CEER_BROADN": {
                "v": "126.63"
            }
        },
        {
            "d": "2014-04-14",
            "CEER_BROADN": {
                "v": "126.64"
            },
            "CEER_MCN": {
                "v": "126.82"
            },
            "CEER_OITPN": {
                "v": "129.44"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            }
        },
        {
            "d": "2014-04-15",
            "CEER_BROADN_XUS": {
                "v": "118.00"
            },
            "CEER_MCN": {
                "v": "126.72"
            },
            "CEER_BROADN": {
                "v": "126.61"
            },
            "CEER_OITPN": {
                "v": "129.58"
            }
        },
        {
            "d": "2014-04-16",
            "CEER_OITPN": {
                "v": "128.87"
            },
            "CEER_MCN": {
                "v": "126.20"
            },
            "CEER_BROADN_XUS": {
                "v": "117.45"
            },
            "CEER_BROADN": {
                "v": "126.04"
            }
        },
        {
            "d": "2014-04-17",
            "CEER_BROADN": {
                "v": "126.39"
            },
            "CEER_MCN": {
                "v": "126.53"
            },
            "CEER_OITPN": {
                "v": "129.27"
            },
            "CEER_BROADN_XUS": {
                "v": "117.77"
            }
        },
        {
            "d": "2014-04-18",
            "CEER_BROADN_XUS": {
                "v": "117.77"
            },
            "CEER_MCN": {
                "v": "126.53"
            },
            "CEER_BROADN": {
                "v": "126.39"
            },
            "CEER_OITPN": {
                "v": "129.27"
            }
        },
        {
            "d": "2014-04-21",
            "CEER_OITPN": {
                "v": "129.02"
            },
            "CEER_MCN": {
                "v": "126.37"
            },
            "CEER_BROADN_XUS": {
                "v": "117.68"
            },
            "CEER_BROADN": {
                "v": "126.21"
            }
        },
        {
            "d": "2014-04-22",
            "CEER_BROADN": {
                "v": "126.17"
            },
            "CEER_MCN": {
                "v": "126.27"
            },
            "CEER_OITPN": {
                "v": "129.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.66"
            }
        },
        {
            "d": "2014-04-23",
            "CEER_BROADN_XUS": {
                "v": "117.65"
            },
            "CEER_MCN": {
                "v": "126.19"
            },
            "CEER_BROADN": {
                "v": "126.13"
            },
            "CEER_OITPN": {
                "v": "129.22"
            }
        },
        {
            "d": "2014-04-24",
            "CEER_OITPN": {
                "v": "129.33"
            },
            "CEER_MCN": {
                "v": "126.23"
            },
            "CEER_BROADN_XUS": {
                "v": "117.72"
            },
            "CEER_BROADN": {
                "v": "126.20"
            }
        },
        {
            "d": "2014-04-25",
            "CEER_BROADN": {
                "v": "126.04"
            },
            "CEER_MCN": {
                "v": "126.02"
            },
            "CEER_OITPN": {
                "v": "129.33"
            },
            "CEER_BROADN_XUS": {
                "v": "117.59"
            }
        },
        {
            "d": "2014-04-28",
            "CEER_BROADN_XUS": {
                "v": "117.69"
            },
            "CEER_MCN": {
                "v": "126.13"
            },
            "CEER_BROADN": {
                "v": "126.14"
            },
            "CEER_OITPN": {
                "v": "129.40"
            }
        },
        {
            "d": "2014-04-29",
            "CEER_OITPN": {
                "v": "130.07"
            },
            "CEER_MCN": {
                "v": "127.01"
            },
            "CEER_BROADN_XUS": {
                "v": "118.44"
            },
            "CEER_BROADN": {
                "v": "126.95"
            }
        },
        {
            "d": "2014-04-30",
            "CEER_BROADN": {
                "v": "126.90"
            },
            "CEER_MCN": {
                "v": "126.91"
            },
            "CEER_OITPN": {
                "v": "130.12"
            },
            "CEER_BROADN_XUS": {
                "v": "118.28"
            }
        },
        {
            "d": "2014-05-01",
            "CEER_BROADN_XUS": {
                "v": "118.17"
            },
            "CEER_MCN": {
                "v": "126.83"
            },
            "CEER_BROADN": {
                "v": "126.80"
            },
            "CEER_OITPN": {
                "v": "129.95"
            }
        },
        {
            "d": "2014-05-02",
            "CEER_OITPN": {
                "v": "129.62"
            },
            "CEER_MCN": {
                "v": "126.76"
            },
            "CEER_BROADN_XUS": {
                "v": "118.00"
            },
            "CEER_BROADN": {
                "v": "126.65"
            }
        },
        {
            "d": "2014-05-05",
            "CEER_BROADN": {
                "v": "126.81"
            },
            "CEER_MCN": {
                "v": "126.92"
            },
            "CEER_OITPN": {
                "v": "129.77"
            },
            "CEER_BROADN_XUS": {
                "v": "118.09"
            }
        },
        {
            "d": "2014-05-06",
            "CEER_BROADN_XUS": {
                "v": "118.46"
            },
            "CEER_MCN": {
                "v": "127.52"
            },
            "CEER_BROADN": {
                "v": "127.38"
            },
            "CEER_OITPN": {
                "v": "130.30"
            }
        },
        {
            "d": "2014-05-07",
            "CEER_OITPN": {
                "v": "130.13"
            },
            "CEER_MCN": {
                "v": "127.48"
            },
            "CEER_BROADN_XUS": {
                "v": "118.38"
            },
            "CEER_BROADN": {
                "v": "127.31"
            }
        },
        {
            "d": "2014-05-08",
            "CEER_BROADN": {
                "v": "127.74"
            },
            "CEER_MCN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "130.37"
            },
            "CEER_BROADN_XUS": {
                "v": "118.78"
            }
        },
        {
            "d": "2014-05-09",
            "CEER_BROADN_XUS": {
                "v": "118.69"
            },
            "CEER_MCN": {
                "v": "127.72"
            },
            "CEER_BROADN": {
                "v": "127.45"
            },
            "CEER_OITPN": {
                "v": "130.04"
            }
        },
        {
            "d": "2014-05-12",
            "CEER_OITPN": {
                "v": "130.25"
            },
            "CEER_MCN": {
                "v": "127.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.91"
            },
            "CEER_BROADN": {
                "v": "127.64"
            }
        },
        {
            "d": "2014-05-13",
            "CEER_BROADN": {
                "v": "127.56"
            },
            "CEER_MCN": {
                "v": "127.93"
            },
            "CEER_OITPN": {
                "v": "129.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.81"
            }
        },
        {
            "d": "2014-05-14",
            "CEER_BROADN_XUS": {
                "v": "118.76"
            },
            "CEER_MCN": {
                "v": "127.95"
            },
            "CEER_BROADN": {
                "v": "127.57"
            },
            "CEER_OITPN": {
                "v": "129.85"
            }
        },
        {
            "d": "2014-05-15",
            "CEER_OITPN": {
                "v": "130.19"
            },
            "CEER_MCN": {
                "v": "127.95"
            },
            "CEER_BROADN_XUS": {
                "v": "118.94"
            },
            "CEER_BROADN": {
                "v": "127.66"
            }
        },
        {
            "d": "2014-05-16",
            "CEER_BROADN": {
                "v": "127.64"
            },
            "CEER_MCN": {
                "v": "128.01"
            },
            "CEER_OITPN": {
                "v": "129.97"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            }
        },
        {
            "d": "2014-05-19",
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "128.01"
            },
            "CEER_BROADN": {
                "v": "127.64"
            },
            "CEER_OITPN": {
                "v": "129.97"
            }
        },
        {
            "d": "2014-05-20",
            "CEER_OITPN": {
                "v": "129.86"
            },
            "CEER_MCN": {
                "v": "127.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_BROADN": {
                "v": "127.46"
            }
        },
        {
            "d": "2014-05-21",
            "CEER_BROADN": {
                "v": "127.12"
            },
            "CEER_MCN": {
                "v": "127.51"
            },
            "CEER_OITPN": {
                "v": "129.38"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            }
        },
        {
            "d": "2014-05-22",
            "CEER_BROADN_XUS": {
                "v": "118.80"
            },
            "CEER_MCN": {
                "v": "127.96"
            },
            "CEER_BROADN": {
                "v": "127.52"
            },
            "CEER_OITPN": {
                "v": "129.69"
            }
        },
        {
            "d": "2014-05-23",
            "CEER_OITPN": {
                "v": "130.01"
            },
            "CEER_MCN": {
                "v": "128.35"
            },
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_BROADN": {
                "v": "127.89"
            }
        },
        {
            "d": "2014-05-26",
            "CEER_BROADN": {
                "v": "128.06"
            },
            "CEER_MCN": {
                "v": "128.50"
            },
            "CEER_OITPN": {
                "v": "130.24"
            },
            "CEER_BROADN_XUS": {
                "v": "119.32"
            }
        },
        {
            "d": "2014-05-27",
            "CEER_BROADN_XUS": {
                "v": "119.43"
            },
            "CEER_MCN": {
                "v": "128.41"
            },
            "CEER_BROADN": {
                "v": "128.03"
            },
            "CEER_OITPN": {
                "v": "130.36"
            }
        },
        {
            "d": "2014-05-28",
            "CEER_OITPN": {
                "v": "130.35"
            },
            "CEER_MCN": {
                "v": "128.46"
            },
            "CEER_BROADN_XUS": {
                "v": "119.48"
            },
            "CEER_BROADN": {
                "v": "128.07"
            }
        },
        {
            "d": "2014-05-29",
            "CEER_BROADN": {
                "v": "128.30"
            },
            "CEER_MCN": {
                "v": "128.76"
            },
            "CEER_OITPN": {
                "v": "130.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.57"
            }
        },
        {
            "d": "2014-05-30",
            "CEER_BROADN_XUS": {
                "v": "119.31"
            },
            "CEER_MCN": {
                "v": "128.37"
            },
            "CEER_BROADN": {
                "v": "127.98"
            },
            "CEER_OITPN": {
                "v": "130.29"
            }
        },
        {
            "d": "2014-06-02",
            "CEER_OITPN": {
                "v": "130.26"
            },
            "CEER_MCN": {
                "v": "128.15"
            },
            "CEER_BROADN_XUS": {
                "v": "119.33"
            },
            "CEER_BROADN": {
                "v": "127.82"
            }
        },
        {
            "d": "2014-06-03",
            "CEER_BROADN": {
                "v": "127.61"
            },
            "CEER_MCN": {
                "v": "127.89"
            },
            "CEER_OITPN": {
                "v": "130.16"
            },
            "CEER_BROADN_XUS": {
                "v": "119.15"
            }
        },
        {
            "d": "2014-06-04",
            "CEER_BROADN_XUS": {
                "v": "118.96"
            },
            "CEER_MCN": {
                "v": "127.66"
            },
            "CEER_BROADN": {
                "v": "127.38"
            },
            "CEER_OITPN": {
                "v": "129.94"
            }
        },
        {
            "d": "2014-06-05",
            "CEER_OITPN": {
                "v": "129.70"
            },
            "CEER_MCN": {
                "v": "127.66"
            },
            "CEER_BROADN_XUS": {
                "v": "118.80"
            },
            "CEER_BROADN": {
                "v": "127.31"
            }
        },
        {
            "d": "2014-06-06",
            "CEER_BROADN": {
                "v": "127.23"
            },
            "CEER_MCN": {
                "v": "127.59"
            },
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_BROADN_XUS": {
                "v": "118.67"
            }
        },
        {
            "d": "2014-06-09",
            "CEER_BROADN_XUS": {
                "v": "119.09"
            },
            "CEER_MCN": {
                "v": "127.99"
            },
            "CEER_BROADN": {
                "v": "127.61"
            },
            "CEER_OITPN": {
                "v": "129.91"
            }
        },
        {
            "d": "2014-06-10",
            "CEER_OITPN": {
                "v": "129.85"
            },
            "CEER_MCN": {
                "v": "128.00"
            },
            "CEER_BROADN_XUS": {
                "v": "119.13"
            },
            "CEER_BROADN": {
                "v": "127.60"
            }
        },
        {
            "d": "2014-06-11",
            "CEER_BROADN": {
                "v": "128.13"
            },
            "CEER_MCN": {
                "v": "128.52"
            },
            "CEER_OITPN": {
                "v": "130.41"
            },
            "CEER_BROADN_XUS": {
                "v": "119.58"
            }
        },
        {
            "d": "2014-06-12",
            "CEER_BROADN_XUS": {
                "v": "119.60"
            },
            "CEER_MCN": {
                "v": "128.65"
            },
            "CEER_BROADN": {
                "v": "128.23"
            },
            "CEER_OITPN": {
                "v": "130.46"
            }
        },
        {
            "d": "2014-06-13",
            "CEER_OITPN": {
                "v": "130.30"
            },
            "CEER_MCN": {
                "v": "128.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.51"
            },
            "CEER_BROADN": {
                "v": "128.08"
            }
        },
        {
            "d": "2014-06-16",
            "CEER_BROADN": {
                "v": "128.28"
            },
            "CEER_MCN": {
                "v": "128.59"
            },
            "CEER_OITPN": {
                "v": "130.79"
            },
            "CEER_BROADN_XUS": {
                "v": "119.69"
            }
        },
        {
            "d": "2014-06-17",
            "CEER_BROADN_XUS": {
                "v": "119.97"
            },
            "CEER_MCN": {
                "v": "128.67"
            },
            "CEER_BROADN": {
                "v": "128.42"
            },
            "CEER_OITPN": {
                "v": "131.07"
            }
        },
        {
            "d": "2014-06-18",
            "CEER_OITPN": {
                "v": "130.85"
            },
            "CEER_MCN": {
                "v": "128.43"
            },
            "CEER_BROADN_XUS": {
                "v": "119.72"
            },
            "CEER_BROADN": {
                "v": "128.18"
            }
        },
        {
            "d": "2014-06-19",
            "CEER_BROADN": {
                "v": "128.47"
            },
            "CEER_MCN": {
                "v": "128.78"
            },
            "CEER_OITPN": {
                "v": "130.97"
            },
            "CEER_BROADN_XUS": {
                "v": "119.79"
            }
        },
        {
            "d": "2014-06-20",
            "CEER_BROADN_XUS": {
                "v": "120.65"
            },
            "CEER_MCN": {
                "v": "129.62"
            },
            "CEER_BROADN": {
                "v": "129.30"
            },
            "CEER_OITPN": {
                "v": "131.80"
            }
        },
        {
            "d": "2014-06-23",
            "CEER_OITPN": {
                "v": "132.09"
            },
            "CEER_MCN": {
                "v": "130.00"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_BROADN": {
                "v": "129.65"
            }
        },
        {
            "d": "2014-06-24",
            "CEER_BROADN": {
                "v": "129.61"
            },
            "CEER_MCN": {
                "v": "129.93"
            },
            "CEER_OITPN": {
                "v": "132.10"
            },
            "CEER_BROADN_XUS": {
                "v": "120.93"
            }
        },
        {
            "d": "2014-06-25",
            "CEER_BROADN_XUS": {
                "v": "120.99"
            },
            "CEER_MCN": {
                "v": "130.04"
            },
            "CEER_BROADN": {
                "v": "129.75"
            },
            "CEER_OITPN": {
                "v": "132.34"
            }
        },
        {
            "d": "2014-06-26",
            "CEER_OITPN": {
                "v": "132.41"
            },
            "CEER_MCN": {
                "v": "130.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.14"
            },
            "CEER_BROADN": {
                "v": "129.92"
            }
        },
        {
            "d": "2014-06-27",
            "CEER_BROADN": {
                "v": "130.19"
            },
            "CEER_MCN": {
                "v": "130.56"
            },
            "CEER_OITPN": {
                "v": "132.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            }
        },
        {
            "d": "2014-06-30",
            "CEER_BROADN_XUS": {
                "v": "120.99"
            },
            "CEER_MCN": {
                "v": "130.42"
            },
            "CEER_BROADN": {
                "v": "130.02"
            },
            "CEER_OITPN": {
                "v": "132.35"
            }
        },
        {
            "d": "2014-07-01",
            "CEER_OITPN": {
                "v": "132.35"
            },
            "CEER_MCN": {
                "v": "130.42"
            },
            "CEER_BROADN_XUS": {
                "v": "120.99"
            },
            "CEER_BROADN": {
                "v": "130.02"
            }
        },
        {
            "d": "2014-07-02",
            "CEER_BROADN": {
                "v": "130.20"
            },
            "CEER_MCN": {
                "v": "130.61"
            },
            "CEER_OITPN": {
                "v": "132.48"
            },
            "CEER_BROADN_XUS": {
                "v": "121.21"
            }
        },
        {
            "d": "2014-07-03",
            "CEER_BROADN_XUS": {
                "v": "121.81"
            },
            "CEER_MCN": {
                "v": "131.17"
            },
            "CEER_BROADN": {
                "v": "130.72"
            },
            "CEER_OITPN": {
                "v": "132.92"
            }
        },
        {
            "d": "2014-07-04",
            "CEER_OITPN": {
                "v": "132.78"
            },
            "CEER_MCN": {
                "v": "131.13"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            },
            "CEER_BROADN": {
                "v": "130.65"
            }
        },
        {
            "d": "2014-07-07",
            "CEER_BROADN": {
                "v": "130.39"
            },
            "CEER_MCN": {
                "v": "130.82"
            },
            "CEER_OITPN": {
                "v": "132.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.50"
            }
        },
        {
            "d": "2014-07-08",
            "CEER_BROADN_XUS": {
                "v": "121.27"
            },
            "CEER_MCN": {
                "v": "130.62"
            },
            "CEER_BROADN": {
                "v": "130.19"
            },
            "CEER_OITPN": {
                "v": "132.43"
            }
        },
        {
            "d": "2014-07-09",
            "CEER_OITPN": {
                "v": "132.64"
            },
            "CEER_MCN": {
                "v": "130.90"
            },
            "CEER_BROADN_XUS": {
                "v": "121.48"
            },
            "CEER_BROADN": {
                "v": "130.45"
            }
        },
        {
            "d": "2014-07-10",
            "CEER_BROADN": {
                "v": "130.40"
            },
            "CEER_MCN": {
                "v": "130.81"
            },
            "CEER_OITPN": {
                "v": "132.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.49"
            }
        },
        {
            "d": "2014-07-11",
            "CEER_BROADN_XUS": {
                "v": "120.81"
            },
            "CEER_MCN": {
                "v": "130.07"
            },
            "CEER_BROADN": {
                "v": "129.66"
            },
            "CEER_OITPN": {
                "v": "131.94"
            }
        },
        {
            "d": "2014-07-14",
            "CEER_OITPN": {
                "v": "131.87"
            },
            "CEER_MCN": {
                "v": "130.03"
            },
            "CEER_BROADN_XUS": {
                "v": "120.74"
            },
            "CEER_BROADN": {
                "v": "129.61"
            }
        },
        {
            "d": "2014-07-15",
            "CEER_BROADN": {
                "v": "129.19"
            },
            "CEER_MCN": {
                "v": "129.58"
            },
            "CEER_OITPN": {
                "v": "131.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.45"
            }
        },
        {
            "d": "2014-07-16",
            "CEER_BROADN_XUS": {
                "v": "120.68"
            },
            "CEER_MCN": {
                "v": "129.86"
            },
            "CEER_BROADN": {
                "v": "129.41"
            },
            "CEER_OITPN": {
                "v": "131.58"
            }
        },
        {
            "d": "2014-07-17",
            "CEER_OITPN": {
                "v": "131.72"
            },
            "CEER_MCN": {
                "v": "129.79"
            },
            "CEER_BROADN_XUS": {
                "v": "120.69"
            },
            "CEER_BROADN": {
                "v": "129.40"
            }
        },
        {
            "d": "2014-07-18",
            "CEER_BROADN": {
                "v": "129.61"
            },
            "CEER_MCN": {
                "v": "130.03"
            },
            "CEER_OITPN": {
                "v": "131.87"
            },
            "CEER_BROADN_XUS": {
                "v": "120.90"
            }
        },
        {
            "d": "2014-07-21",
            "CEER_BROADN_XUS": {
                "v": "120.86"
            },
            "CEER_MCN": {
                "v": "130.02"
            },
            "CEER_BROADN": {
                "v": "129.59"
            },
            "CEER_OITPN": {
                "v": "131.82"
            }
        },
        {
            "d": "2014-07-22",
            "CEER_OITPN": {
                "v": "131.46"
            },
            "CEER_MCN": {
                "v": "130.03"
            },
            "CEER_BROADN_XUS": {
                "v": "120.77"
            },
            "CEER_BROADN": {
                "v": "129.49"
            }
        },
        {
            "d": "2014-07-23",
            "CEER_BROADN": {
                "v": "129.52"
            },
            "CEER_MCN": {
                "v": "130.08"
            },
            "CEER_OITPN": {
                "v": "131.45"
            },
            "CEER_BROADN_XUS": {
                "v": "120.79"
            }
        },
        {
            "d": "2014-07-24",
            "CEER_BROADN_XUS": {
                "v": "120.90"
            },
            "CEER_MCN": {
                "v": "130.10"
            },
            "CEER_BROADN": {
                "v": "129.57"
            },
            "CEER_OITPN": {
                "v": "131.58"
            }
        },
        {
            "d": "2014-07-25",
            "CEER_OITPN": {
                "v": "130.64"
            },
            "CEER_MCN": {
                "v": "129.30"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            },
            "CEER_BROADN": {
                "v": "128.74"
            }
        },
        {
            "d": "2014-07-28",
            "CEER_BROADN": {
                "v": "128.90"
            },
            "CEER_MCN": {
                "v": "129.43"
            },
            "CEER_OITPN": {
                "v": "130.88"
            },
            "CEER_BROADN_XUS": {
                "v": "120.30"
            }
        },
        {
            "d": "2014-07-29",
            "CEER_BROADN_XUS": {
                "v": "119.95"
            },
            "CEER_MCN": {
                "v": "128.93"
            },
            "CEER_BROADN": {
                "v": "128.42"
            },
            "CEER_OITPN": {
                "v": "130.41"
            }
        },
        {
            "d": "2014-07-30",
            "CEER_OITPN": {
                "v": "129.95"
            },
            "CEER_MCN": {
                "v": "128.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.64"
            },
            "CEER_BROADN": {
                "v": "127.91"
            }
        },
        {
            "d": "2014-07-31",
            "CEER_BROADN": {
                "v": "128.26"
            },
            "CEER_MCN": {
                "v": "128.60"
            },
            "CEER_OITPN": {
                "v": "130.67"
            },
            "CEER_BROADN_XUS": {
                "v": "120.08"
            }
        },
        {
            "d": "2014-08-01",
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_MCN": {
                "v": "128.16"
            },
            "CEER_BROADN": {
                "v": "127.88"
            },
            "CEER_OITPN": {
                "v": "130.46"
            }
        },
        {
            "d": "2014-08-04",
            "CEER_OITPN": {
                "v": "130.46"
            },
            "CEER_MCN": {
                "v": "128.16"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_BROADN": {
                "v": "127.88"
            }
        },
        {
            "d": "2014-08-05",
            "CEER_BROADN": {
                "v": "127.39"
            },
            "CEER_MCN": {
                "v": "127.71"
            },
            "CEER_OITPN": {
                "v": "129.85"
            },
            "CEER_BROADN_XUS": {
                "v": "119.33"
            }
        },
        {
            "d": "2014-08-06",
            "CEER_BROADN_XUS": {
                "v": "119.77"
            },
            "CEER_MCN": {
                "v": "128.20"
            },
            "CEER_BROADN": {
                "v": "127.88"
            },
            "CEER_OITPN": {
                "v": "130.33"
            }
        },
        {
            "d": "2014-08-07",
            "CEER_OITPN": {
                "v": "130.50"
            },
            "CEER_MCN": {
                "v": "128.22"
            },
            "CEER_BROADN_XUS": {
                "v": "119.84"
            },
            "CEER_BROADN": {
                "v": "127.94"
            }
        },
        {
            "d": "2014-08-08",
            "CEER_BROADN": {
                "v": "127.13"
            },
            "CEER_MCN": {
                "v": "127.44"
            },
            "CEER_OITPN": {
                "v": "129.63"
            },
            "CEER_BROADN_XUS": {
                "v": "118.98"
            }
        },
        {
            "d": "2014-08-11",
            "CEER_BROADN_XUS": {
                "v": "119.41"
            },
            "CEER_MCN": {
                "v": "128.05"
            },
            "CEER_BROADN": {
                "v": "127.63"
            },
            "CEER_OITPN": {
                "v": "129.86"
            }
        },
        {
            "d": "2014-08-12",
            "CEER_OITPN": {
                "v": "129.70"
            },
            "CEER_MCN": {
                "v": "127.99"
            },
            "CEER_BROADN_XUS": {
                "v": "119.34"
            },
            "CEER_BROADN": {
                "v": "127.55"
            }
        },
        {
            "d": "2014-08-13",
            "CEER_BROADN": {
                "v": "127.69"
            },
            "CEER_MCN": {
                "v": "128.20"
            },
            "CEER_OITPN": {
                "v": "129.69"
            },
            "CEER_BROADN_XUS": {
                "v": "119.45"
            }
        },
        {
            "d": "2014-08-14",
            "CEER_BROADN_XUS": {
                "v": "119.46"
            },
            "CEER_MCN": {
                "v": "128.38"
            },
            "CEER_BROADN": {
                "v": "127.80"
            },
            "CEER_OITPN": {
                "v": "129.63"
            }
        },
        {
            "d": "2014-08-15",
            "CEER_OITPN": {
                "v": "129.65"
            },
            "CEER_MCN": {
                "v": "128.34"
            },
            "CEER_BROADN_XUS": {
                "v": "119.42"
            },
            "CEER_BROADN": {
                "v": "127.78"
            }
        },
        {
            "d": "2014-08-18",
            "CEER_BROADN": {
                "v": "128.00"
            },
            "CEER_MCN": {
                "v": "128.66"
            },
            "CEER_OITPN": {
                "v": "129.62"
            },
            "CEER_BROADN_XUS": {
                "v": "119.60"
            }
        },
        {
            "d": "2014-08-19",
            "CEER_BROADN_XUS": {
                "v": "119.31"
            },
            "CEER_MCN": {
                "v": "128.31"
            },
            "CEER_BROADN": {
                "v": "127.62"
            },
            "CEER_OITPN": {
                "v": "129.15"
            }
        },
        {
            "d": "2014-08-20",
            "CEER_OITPN": {
                "v": "129.12"
            },
            "CEER_MCN": {
                "v": "128.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.37"
            },
            "CEER_BROADN": {
                "v": "127.56"
            }
        },
        {
            "d": "2014-08-21",
            "CEER_BROADN": {
                "v": "127.58"
            },
            "CEER_MCN": {
                "v": "128.24"
            },
            "CEER_OITPN": {
                "v": "129.20"
            },
            "CEER_BROADN_XUS": {
                "v": "119.46"
            }
        },
        {
            "d": "2014-08-22",
            "CEER_BROADN_XUS": {
                "v": "119.64"
            },
            "CEER_MCN": {
                "v": "128.32"
            },
            "CEER_BROADN": {
                "v": "127.67"
            },
            "CEER_OITPN": {
                "v": "129.31"
            }
        },
        {
            "d": "2014-08-25",
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_MCN": {
                "v": "128.03"
            },
            "CEER_BROADN_XUS": {
                "v": "119.42"
            },
            "CEER_BROADN": {
                "v": "127.38"
            }
        },
        {
            "d": "2014-08-26",
            "CEER_BROADN": {
                "v": "127.70"
            },
            "CEER_MCN": {
                "v": "128.40"
            },
            "CEER_OITPN": {
                "v": "129.19"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            }
        },
        {
            "d": "2014-08-27",
            "CEER_BROADN_XUS": {
                "v": "120.21"
            },
            "CEER_MCN": {
                "v": "129.10"
            },
            "CEER_BROADN": {
                "v": "128.32"
            },
            "CEER_OITPN": {
                "v": "129.66"
            }
        },
        {
            "d": "2014-08-28",
            "CEER_OITPN": {
                "v": "130.16"
            },
            "CEER_MCN": {
                "v": "129.50"
            },
            "CEER_BROADN_XUS": {
                "v": "120.64"
            },
            "CEER_BROADN": {
                "v": "128.75"
            }
        },
        {
            "d": "2014-08-29",
            "CEER_BROADN": {
                "v": "128.73"
            },
            "CEER_MCN": {
                "v": "129.56"
            },
            "CEER_OITPN": {
                "v": "129.97"
            },
            "CEER_BROADN_XUS": {
                "v": "120.62"
            }
        },
        {
            "d": "2014-09-01",
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_MCN": {
                "v": "129.56"
            },
            "CEER_BROADN": {
                "v": "128.73"
            },
            "CEER_OITPN": {
                "v": "129.97"
            }
        },
        {
            "d": "2014-09-02",
            "CEER_OITPN": {
                "v": "129.54"
            },
            "CEER_MCN": {
                "v": "128.94"
            },
            "CEER_BROADN_XUS": {
                "v": "120.32"
            },
            "CEER_BROADN": {
                "v": "128.18"
            }
        },
        {
            "d": "2014-09-03",
            "CEER_BROADN": {
                "v": "128.68"
            },
            "CEER_MCN": {
                "v": "129.52"
            },
            "CEER_OITPN": {
                "v": "129.90"
            },
            "CEER_BROADN_XUS": {
                "v": "120.69"
            }
        },
        {
            "d": "2014-09-04",
            "CEER_BROADN_XUS": {
                "v": "121.40"
            },
            "CEER_MCN": {
                "v": "130.07"
            },
            "CEER_BROADN": {
                "v": "129.12"
            },
            "CEER_OITPN": {
                "v": "130.07"
            }
        },
        {
            "d": "2014-09-05",
            "CEER_OITPN": {
                "v": "129.75"
            },
            "CEER_MCN": {
                "v": "129.67"
            },
            "CEER_BROADN_XUS": {
                "v": "121.00"
            },
            "CEER_BROADN": {
                "v": "128.75"
            }
        },
        {
            "d": "2014-09-08",
            "CEER_BROADN": {
                "v": "128.35"
            },
            "CEER_MCN": {
                "v": "129.29"
            },
            "CEER_OITPN": {
                "v": "129.29"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            }
        },
        {
            "d": "2014-09-09",
            "CEER_BROADN_XUS": {
                "v": "120.37"
            },
            "CEER_MCN": {
                "v": "128.53"
            },
            "CEER_BROADN": {
                "v": "127.70"
            },
            "CEER_OITPN": {
                "v": "128.91"
            }
        },
        {
            "d": "2014-09-10",
            "CEER_OITPN": {
                "v": "129.66"
            },
            "CEER_MCN": {
                "v": "129.24"
            },
            "CEER_BROADN_XUS": {
                "v": "121.10"
            },
            "CEER_BROADN": {
                "v": "128.42"
            }
        },
        {
            "d": "2014-09-11",
            "CEER_BROADN": {
                "v": "127.48"
            },
            "CEER_MCN": {
                "v": "128.28"
            },
            "CEER_OITPN": {
                "v": "128.74"
            },
            "CEER_BROADN_XUS": {
                "v": "120.17"
            }
        },
        {
            "d": "2014-09-12",
            "CEER_BROADN_XUS": {
                "v": "119.86"
            },
            "CEER_MCN": {
                "v": "127.78"
            },
            "CEER_BROADN": {
                "v": "127.07"
            },
            "CEER_OITPN": {
                "v": "128.52"
            }
        },
        {
            "d": "2014-09-15",
            "CEER_OITPN": {
                "v": "129.00"
            },
            "CEER_MCN": {
                "v": "128.08"
            },
            "CEER_BROADN_XUS": {
                "v": "120.24"
            },
            "CEER_BROADN": {
                "v": "127.41"
            }
        },
        {
            "d": "2014-09-16",
            "CEER_BROADN": {
                "v": "127.97"
            },
            "CEER_MCN": {
                "v": "128.70"
            },
            "CEER_OITPN": {
                "v": "129.43"
            },
            "CEER_BROADN_XUS": {
                "v": "120.64"
            }
        },
        {
            "d": "2014-09-17",
            "CEER_BROADN_XUS": {
                "v": "121.21"
            },
            "CEER_MCN": {
                "v": "129.23"
            },
            "CEER_BROADN": {
                "v": "128.50"
            },
            "CEER_OITPN": {
                "v": "129.94"
            }
        },
        {
            "d": "2014-09-18",
            "CEER_OITPN": {
                "v": "130.28"
            },
            "CEER_MCN": {
                "v": "129.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_BROADN": {
                "v": "128.76"
            }
        },
        {
            "d": "2014-09-19",
            "CEER_BROADN": {
                "v": "128.65"
            },
            "CEER_MCN": {
                "v": "129.38"
            },
            "CEER_OITPN": {
                "v": "130.10"
            },
            "CEER_BROADN_XUS": {
                "v": "121.68"
            }
        },
        {
            "d": "2014-09-22",
            "CEER_BROADN_XUS": {
                "v": "121.31"
            },
            "CEER_MCN": {
                "v": "128.94"
            },
            "CEER_BROADN": {
                "v": "128.22"
            },
            "CEER_OITPN": {
                "v": "129.71"
            }
        },
        {
            "d": "2014-09-23",
            "CEER_OITPN": {
                "v": "129.27"
            },
            "CEER_MCN": {
                "v": "128.27"
            },
            "CEER_BROADN_XUS": {
                "v": "120.75"
            },
            "CEER_BROADN": {
                "v": "127.63"
            }
        },
        {
            "d": "2014-09-24",
            "CEER_BROADN": {
                "v": "127.38"
            },
            "CEER_MCN": {
                "v": "128.07"
            },
            "CEER_OITPN": {
                "v": "128.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.60"
            }
        },
        {
            "d": "2014-09-25",
            "CEER_BROADN_XUS": {
                "v": "120.71"
            },
            "CEER_MCN": {
                "v": "127.96"
            },
            "CEER_BROADN": {
                "v": "127.34"
            },
            "CEER_OITPN": {
                "v": "129.06"
            }
        },
        {
            "d": "2014-09-26",
            "CEER_OITPN": {
                "v": "128.53"
            },
            "CEER_MCN": {
                "v": "127.49"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_BROADN": {
                "v": "126.86"
            }
        },
        {
            "d": "2014-09-29",
            "CEER_BROADN": {
                "v": "127.20"
            },
            "CEER_MCN": {
                "v": "127.67"
            },
            "CEER_OITPN": {
                "v": "129.28"
            },
            "CEER_BROADN_XUS": {
                "v": "120.87"
            }
        },
        {
            "d": "2014-09-30",
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_MCN": {
                "v": "127.12"
            },
            "CEER_BROADN": {
                "v": "126.55"
            },
            "CEER_OITPN": {
                "v": "128.37"
            }
        },
        {
            "d": "2014-10-01",
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_MCN": {
                "v": "127.54"
            },
            "CEER_BROADN_XUS": {
                "v": "120.83"
            },
            "CEER_BROADN": {
                "v": "127.04"
            }
        },
        {
            "d": "2014-10-02",
            "CEER_BROADN": {
                "v": "127.09"
            },
            "CEER_MCN": {
                "v": "127.58"
            },
            "CEER_OITPN": {
                "v": "129.12"
            },
            "CEER_BROADN_XUS": {
                "v": "120.72"
            }
        },
        {
            "d": "2014-10-03",
            "CEER_BROADN_XUS": {
                "v": "120.35"
            },
            "CEER_MCN": {
                "v": "126.87"
            },
            "CEER_BROADN": {
                "v": "126.31"
            },
            "CEER_OITPN": {
                "v": "128.11"
            }
        },
        {
            "d": "2014-10-06",
            "CEER_OITPN": {
                "v": "128.68"
            },
            "CEER_MCN": {
                "v": "127.57"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            },
            "CEER_BROADN": {
                "v": "126.96"
            }
        },
        {
            "d": "2014-10-07",
            "CEER_BROADN": {
                "v": "126.78"
            },
            "CEER_MCN": {
                "v": "127.35"
            },
            "CEER_OITPN": {
                "v": "128.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            }
        },
        {
            "d": "2014-10-08",
            "CEER_BROADN_XUS": {
                "v": "120.54"
            },
            "CEER_MCN": {
                "v": "127.26"
            },
            "CEER_BROADN": {
                "v": "126.82"
            },
            "CEER_OITPN": {
                "v": "128.95"
            }
        },
        {
            "d": "2014-10-09",
            "CEER_OITPN": {
                "v": "128.66"
            },
            "CEER_MCN": {
                "v": "127.59"
            },
            "CEER_BROADN_XUS": {
                "v": "120.46"
            },
            "CEER_BROADN": {
                "v": "126.97"
            }
        },
        {
            "d": "2014-10-10",
            "CEER_BROADN": {
                "v": "126.81"
            },
            "CEER_MCN": {
                "v": "127.37"
            },
            "CEER_OITPN": {
                "v": "128.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            }
        },
        {
            "d": "2014-10-13",
            "CEER_BROADN_XUS": {
                "v": "120.47"
            },
            "CEER_MCN": {
                "v": "127.37"
            },
            "CEER_BROADN": {
                "v": "126.81"
            },
            "CEER_OITPN": {
                "v": "128.65"
            }
        },
        {
            "d": "2014-10-14",
            "CEER_OITPN": {
                "v": "127.77"
            },
            "CEER_MCN": {
                "v": "126.63"
            },
            "CEER_BROADN_XUS": {
                "v": "119.62"
            },
            "CEER_BROADN": {
                "v": "126.03"
            }
        },
        {
            "d": "2014-10-15",
            "CEER_BROADN": {
                "v": "125.36"
            },
            "CEER_MCN": {
                "v": "125.72"
            },
            "CEER_OITPN": {
                "v": "127.67"
            },
            "CEER_BROADN_XUS": {
                "v": "118.90"
            }
        },
        {
            "d": "2014-10-16",
            "CEER_BROADN_XUS": {
                "v": "119.11"
            },
            "CEER_MCN": {
                "v": "125.88"
            },
            "CEER_BROADN": {
                "v": "125.60"
            },
            "CEER_OITPN": {
                "v": "128.09"
            }
        },
        {
            "d": "2014-10-17",
            "CEER_OITPN": {
                "v": "128.03"
            },
            "CEER_MCN": {
                "v": "126.24"
            },
            "CEER_BROADN_XUS": {
                "v": "119.37"
            },
            "CEER_BROADN": {
                "v": "125.83"
            }
        },
        {
            "d": "2014-10-20",
            "CEER_BROADN": {
                "v": "125.48"
            },
            "CEER_MCN": {
                "v": "125.86"
            },
            "CEER_OITPN": {
                "v": "127.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.00"
            }
        },
        {
            "d": "2014-10-21",
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_MCN": {
                "v": "126.61"
            },
            "CEER_BROADN": {
                "v": "126.17"
            },
            "CEER_OITPN": {
                "v": "128.29"
            }
        },
        {
            "d": "2014-10-22",
            "CEER_OITPN": {
                "v": "128.37"
            },
            "CEER_MCN": {
                "v": "126.80"
            },
            "CEER_BROADN_XUS": {
                "v": "119.99"
            },
            "CEER_BROADN": {
                "v": "126.32"
            }
        },
        {
            "d": "2014-10-23",
            "CEER_BROADN": {
                "v": "126.21"
            },
            "CEER_MCN": {
                "v": "126.67"
            },
            "CEER_OITPN": {
                "v": "128.31"
            },
            "CEER_BROADN_XUS": {
                "v": "119.98"
            }
        },
        {
            "d": "2014-10-24",
            "CEER_BROADN_XUS": {
                "v": "120.06"
            },
            "CEER_MCN": {
                "v": "126.87"
            },
            "CEER_BROADN": {
                "v": "126.39"
            },
            "CEER_OITPN": {
                "v": "128.43"
            }
        },
        {
            "d": "2014-10-27",
            "CEER_OITPN": {
                "v": "128.37"
            },
            "CEER_MCN": {
                "v": "126.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.76"
            },
            "CEER_BROADN": {
                "v": "126.04"
            }
        },
        {
            "d": "2014-10-28",
            "CEER_BROADN": {
                "v": "126.64"
            },
            "CEER_MCN": {
                "v": "127.13"
            },
            "CEER_OITPN": {
                "v": "128.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.15"
            }
        },
        {
            "d": "2014-10-29",
            "CEER_BROADN_XUS": {
                "v": "120.37"
            },
            "CEER_MCN": {
                "v": "127.58"
            },
            "CEER_BROADN": {
                "v": "126.99"
            },
            "CEER_OITPN": {
                "v": "128.77"
            }
        },
        {
            "d": "2014-10-30",
            "CEER_OITPN": {
                "v": "128.22"
            },
            "CEER_MCN": {
                "v": "127.30"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_BROADN": {
                "v": "126.64"
            }
        },
        {
            "d": "2014-10-31",
            "CEER_BROADN": {
                "v": "126.16"
            },
            "CEER_MCN": {
                "v": "126.79"
            },
            "CEER_OITPN": {
                "v": "127.79"
            },
            "CEER_BROADN_XUS": {
                "v": "120.27"
            }
        },
        {
            "d": "2014-11-03",
            "CEER_BROADN_XUS": {
                "v": "120.37"
            },
            "CEER_MCN": {
                "v": "126.53"
            },
            "CEER_BROADN": {
                "v": "125.96"
            },
            "CEER_OITPN": {
                "v": "127.74"
            }
        },
        {
            "d": "2014-11-04",
            "CEER_OITPN": {
                "v": "127.07"
            },
            "CEER_MCN": {
                "v": "125.51"
            },
            "CEER_BROADN_XUS": {
                "v": "119.43"
            },
            "CEER_BROADN": {
                "v": "125.04"
            }
        },
        {
            "d": "2014-11-05",
            "CEER_BROADN": {
                "v": "125.45"
            },
            "CEER_MCN": {
                "v": "125.96"
            },
            "CEER_OITPN": {
                "v": "127.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.01"
            }
        },
        {
            "d": "2014-11-06",
            "CEER_BROADN_XUS": {
                "v": "119.86"
            },
            "CEER_MCN": {
                "v": "125.64"
            },
            "CEER_BROADN": {
                "v": "125.12"
            },
            "CEER_OITPN": {
                "v": "127.03"
            }
        },
        {
            "d": "2014-11-07",
            "CEER_OITPN": {
                "v": "127.80"
            },
            "CEER_MCN": {
                "v": "126.31"
            },
            "CEER_BROADN_XUS": {
                "v": "120.53"
            },
            "CEER_BROADN": {
                "v": "125.82"
            }
        },
        {
            "d": "2014-11-10",
            "CEER_BROADN": {
                "v": "125.93"
            },
            "CEER_MCN": {
                "v": "126.47"
            },
            "CEER_OITPN": {
                "v": "127.78"
            },
            "CEER_BROADN_XUS": {
                "v": "120.57"
            }
        },
        {
            "d": "2014-11-11",
            "CEER_BROADN_XUS": {
                "v": "120.57"
            },
            "CEER_MCN": {
                "v": "126.47"
            },
            "CEER_BROADN": {
                "v": "125.93"
            },
            "CEER_OITPN": {
                "v": "127.78"
            }
        },
        {
            "d": "2014-11-12",
            "CEER_OITPN": {
                "v": "128.64"
            },
            "CEER_MCN": {
                "v": "127.13"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_BROADN": {
                "v": "126.64"
            }
        },
        {
            "d": "2014-11-13",
            "CEER_BROADN": {
                "v": "125.98"
            },
            "CEER_MCN": {
                "v": "126.40"
            },
            "CEER_OITPN": {
                "v": "128.17"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            }
        },
        {
            "d": "2014-11-14",
            "CEER_BROADN_XUS": {
                "v": "121.38"
            },
            "CEER_MCN": {
                "v": "127.07"
            },
            "CEER_BROADN": {
                "v": "126.63"
            },
            "CEER_OITPN": {
                "v": "128.78"
            }
        },
        {
            "d": "2014-11-17",
            "CEER_OITPN": {
                "v": "128.69"
            },
            "CEER_MCN": {
                "v": "127.00"
            },
            "CEER_BROADN_XUS": {
                "v": "121.39"
            },
            "CEER_BROADN": {
                "v": "126.56"
            }
        },
        {
            "d": "2014-11-18",
            "CEER_BROADN": {
                "v": "126.43"
            },
            "CEER_MCN": {
                "v": "126.89"
            },
            "CEER_OITPN": {
                "v": "128.51"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            }
        },
        {
            "d": "2014-11-19",
            "CEER_BROADN_XUS": {
                "v": "120.86"
            },
            "CEER_MCN": {
                "v": "126.45"
            },
            "CEER_BROADN": {
                "v": "126.05"
            },
            "CEER_OITPN": {
                "v": "128.27"
            }
        },
        {
            "d": "2014-11-20",
            "CEER_OITPN": {
                "v": "128.77"
            },
            "CEER_MCN": {
                "v": "126.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            },
            "CEER_BROADN": {
                "v": "126.55"
            }
        },
        {
            "d": "2014-11-21",
            "CEER_BROADN": {
                "v": "127.48"
            },
            "CEER_MCN": {
                "v": "128.00"
            },
            "CEER_OITPN": {
                "v": "129.43"
            },
            "CEER_BROADN_XUS": {
                "v": "122.39"
            }
        },
        {
            "d": "2014-11-24",
            "CEER_BROADN_XUS": {
                "v": "122.07"
            },
            "CEER_MCN": {
                "v": "127.48"
            },
            "CEER_BROADN": {
                "v": "127.06"
            },
            "CEER_OITPN": {
                "v": "129.25"
            }
        },
        {
            "d": "2014-11-25",
            "CEER_OITPN": {
                "v": "129.34"
            },
            "CEER_MCN": {
                "v": "127.63"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_BROADN": {
                "v": "127.19"
            }
        },
        {
            "d": "2014-11-26",
            "CEER_BROADN": {
                "v": "127.41"
            },
            "CEER_MCN": {
                "v": "127.80"
            },
            "CEER_OITPN": {
                "v": "129.67"
            },
            "CEER_BROADN_XUS": {
                "v": "122.23"
            }
        },
        {
            "d": "2014-11-27",
            "CEER_BROADN_XUS": {
                "v": "121.38"
            },
            "CEER_MCN": {
                "v": "126.78"
            },
            "CEER_BROADN": {
                "v": "126.42"
            },
            "CEER_OITPN": {
                "v": "128.74"
            }
        },
        {
            "d": "2014-11-28",
            "CEER_OITPN": {
                "v": "128.51"
            },
            "CEER_MCN": {
                "v": "125.90"
            },
            "CEER_BROADN_XUS": {
                "v": "121.06"
            },
            "CEER_BROADN": {
                "v": "125.73"
            }
        },
        {
            "d": "2014-12-01",
            "CEER_BROADN": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "126.66"
            },
            "CEER_OITPN": {
                "v": "129.50"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            }
        },
        {
            "d": "2014-12-02",
            "CEER_BROADN_XUS": {
                "v": "121.79"
            },
            "CEER_MCN": {
                "v": "126.34"
            },
            "CEER_BROADN": {
                "v": "126.26"
            },
            "CEER_OITPN": {
                "v": "129.29"
            }
        },
        {
            "d": "2014-12-03",
            "CEER_OITPN": {
                "v": "129.77"
            },
            "CEER_MCN": {
                "v": "126.99"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            },
            "CEER_BROADN": {
                "v": "126.86"
            }
        },
        {
            "d": "2014-12-04",
            "CEER_BROADN": {
                "v": "126.57"
            },
            "CEER_MCN": {
                "v": "126.60"
            },
            "CEER_OITPN": {
                "v": "129.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.10"
            }
        },
        {
            "d": "2014-12-05",
            "CEER_BROADN_XUS": {
                "v": "122.53"
            },
            "CEER_MCN": {
                "v": "126.45"
            },
            "CEER_BROADN": {
                "v": "126.51"
            },
            "CEER_OITPN": {
                "v": "129.91"
            }
        },
        {
            "d": "2014-12-08",
            "CEER_OITPN": {
                "v": "129.84"
            },
            "CEER_MCN": {
                "v": "125.90"
            },
            "CEER_BROADN_XUS": {
                "v": "122.26"
            },
            "CEER_BROADN": {
                "v": "126.11"
            }
        },
        {
            "d": "2014-12-09",
            "CEER_BROADN": {
                "v": "126.31"
            },
            "CEER_MCN": {
                "v": "126.05"
            },
            "CEER_OITPN": {
                "v": "130.18"
            },
            "CEER_BROADN_XUS": {
                "v": "122.11"
            }
        },
        {
            "d": "2014-12-10",
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_MCN": {
                "v": "125.36"
            },
            "CEER_BROADN": {
                "v": "125.73"
            },
            "CEER_OITPN": {
                "v": "129.86"
            }
        },
        {
            "d": "2014-12-11",
            "CEER_OITPN": {
                "v": "129.99"
            },
            "CEER_MCN": {
                "v": "124.90"
            },
            "CEER_BROADN_XUS": {
                "v": "121.62"
            },
            "CEER_BROADN": {
                "v": "125.43"
            }
        },
        {
            "d": "2014-12-12",
            "CEER_BROADN": {
                "v": "125.30"
            },
            "CEER_MCN": {
                "v": "124.61"
            },
            "CEER_OITPN": {
                "v": "130.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            }
        },
        {
            "d": "2014-12-15",
            "CEER_BROADN_XUS": {
                "v": "120.59"
            },
            "CEER_MCN": {
                "v": "123.67"
            },
            "CEER_BROADN": {
                "v": "124.39"
            },
            "CEER_OITPN": {
                "v": "129.39"
            }
        },
        {
            "d": "2014-12-16",
            "CEER_OITPN": {
                "v": "129.33"
            },
            "CEER_MCN": {
                "v": "123.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.43"
            },
            "CEER_BROADN": {
                "v": "124.33"
            }
        },
        {
            "d": "2014-12-17",
            "CEER_BROADN": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "123.80"
            },
            "CEER_OITPN": {
                "v": "128.86"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            }
        },
        {
            "d": "2014-12-18",
            "CEER_BROADN_XUS": {
                "v": "121.23"
            },
            "CEER_MCN": {
                "v": "124.47"
            },
            "CEER_BROADN": {
                "v": "124.91"
            },
            "CEER_OITPN": {
                "v": "129.22"
            }
        },
        {
            "d": "2014-12-19",
            "CEER_OITPN": {
                "v": "129.18"
            },
            "CEER_MCN": {
                "v": "124.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.31"
            },
            "CEER_BROADN": {
                "v": "124.77"
            }
        },
        {
            "d": "2014-12-22",
            "CEER_BROADN": {
                "v": "124.61"
            },
            "CEER_MCN": {
                "v": "124.12"
            },
            "CEER_OITPN": {
                "v": "129.04"
            },
            "CEER_BROADN_XUS": {
                "v": "121.15"
            }
        },
        {
            "d": "2014-12-23",
            "CEER_BROADN_XUS": {
                "v": "121.86"
            },
            "CEER_MCN": {
                "v": "124.51"
            },
            "CEER_BROADN": {
                "v": "125.06"
            },
            "CEER_OITPN": {
                "v": "129.65"
            }
        },
        {
            "d": "2014-12-24",
            "CEER_OITPN": {
                "v": "129.79"
            },
            "CEER_MCN": {
                "v": "124.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.90"
            },
            "CEER_BROADN": {
                "v": "125.10"
            }
        },
        {
            "d": "2014-12-25",
            "CEER_BROADN": {
                "v": "125.10"
            },
            "CEER_MCN": {
                "v": "124.52"
            },
            "CEER_OITPN": {
                "v": "129.79"
            },
            "CEER_BROADN_XUS": {
                "v": "121.90"
            }
        },
        {
            "d": "2014-12-26",
            "CEER_BROADN_XUS": {
                "v": "121.90"
            },
            "CEER_MCN": {
                "v": "124.52"
            },
            "CEER_BROADN": {
                "v": "125.10"
            },
            "CEER_OITPN": {
                "v": "129.79"
            }
        },
        {
            "d": "2014-12-29",
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_MCN": {
                "v": "124.45"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_BROADN": {
                "v": "124.99"
            }
        },
        {
            "d": "2014-12-30",
            "CEER_BROADN": {
                "v": "125.24"
            },
            "CEER_MCN": {
                "v": "124.69"
            },
            "CEER_OITPN": {
                "v": "129.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            }
        },
        {
            "d": "2014-12-31",
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_MCN": {
                "v": "124.85"
            },
            "CEER_BROADN": {
                "v": "125.29"
            },
            "CEER_OITPN": {
                "v": "129.59"
            }
        },
        {
            "d": "2015-01-01",
            "CEER_OITPN": {
                "v": "129.59"
            },
            "CEER_MCN": {
                "v": "124.85"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_BROADN": {
                "v": "125.29"
            }
        },
        {
            "d": "2015-01-02",
            "CEER_BROADN": {
                "v": "124.23"
            },
            "CEER_MCN": {
                "v": "123.76"
            },
            "CEER_OITPN": {
                "v": "128.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            }
        },
        {
            "d": "2015-01-05",
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "123.31"
            },
            "CEER_BROADN": {
                "v": "123.93"
            },
            "CEER_OITPN": {
                "v": "128.66"
            }
        },
        {
            "d": "2015-01-06",
            "CEER_OITPN": {
                "v": "128.06"
            },
            "CEER_MCN": {
                "v": "123.01"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            },
            "CEER_BROADN": {
                "v": "123.55"
            }
        },
        {
            "d": "2015-01-07",
            "CEER_BROADN": {
                "v": "123.26"
            },
            "CEER_MCN": {
                "v": "122.88"
            },
            "CEER_OITPN": {
                "v": "127.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.65"
            }
        },
        {
            "d": "2015-01-08",
            "CEER_BROADN_XUS": {
                "v": "120.66"
            },
            "CEER_MCN": {
                "v": "123.28"
            },
            "CEER_BROADN": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "127.13"
            }
        },
        {
            "d": "2015-01-09",
            "CEER_OITPN": {
                "v": "126.32"
            },
            "CEER_MCN": {
                "v": "122.70"
            },
            "CEER_BROADN_XUS": {
                "v": "119.87"
            },
            "CEER_BROADN": {
                "v": "122.83"
            }
        },
        {
            "d": "2015-01-12",
            "CEER_BROADN": {
                "v": "122.11"
            },
            "CEER_MCN": {
                "v": "121.93"
            },
            "CEER_OITPN": {
                "v": "125.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.20"
            }
        },
        {
            "d": "2015-01-13",
            "CEER_BROADN_XUS": {
                "v": "118.96"
            },
            "CEER_MCN": {
                "v": "121.83"
            },
            "CEER_BROADN": {
                "v": "121.90"
            },
            "CEER_OITPN": {
                "v": "125.21"
            }
        },
        {
            "d": "2015-01-14",
            "CEER_OITPN": {
                "v": "125.01"
            },
            "CEER_MCN": {
                "v": "121.56"
            },
            "CEER_BROADN_XUS": {
                "v": "118.59"
            },
            "CEER_BROADN": {
                "v": "121.65"
            }
        },
        {
            "d": "2015-01-15",
            "CEER_BROADN": {
                "v": "122.05"
            },
            "CEER_MCN": {
                "v": "122.02"
            },
            "CEER_OITPN": {
                "v": "125.26"
            },
            "CEER_BROADN_XUS": {
                "v": "119.10"
            }
        },
        {
            "d": "2015-01-16",
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_MCN": {
                "v": "121.57"
            },
            "CEER_BROADN": {
                "v": "121.61"
            },
            "CEER_OITPN": {
                "v": "124.83"
            }
        },
        {
            "d": "2015-01-19",
            "CEER_OITPN": {
                "v": "125.28"
            },
            "CEER_MCN": {
                "v": "121.64"
            },
            "CEER_BROADN_XUS": {
                "v": "118.92"
            },
            "CEER_BROADN": {
                "v": "121.78"
            }
        },
        {
            "d": "2015-01-20",
            "CEER_BROADN": {
                "v": "120.72"
            },
            "CEER_MCN": {
                "v": "120.62"
            },
            "CEER_OITPN": {
                "v": "124.07"
            },
            "CEER_BROADN_XUS": {
                "v": "118.00"
            }
        },
        {
            "d": "2015-01-21",
            "CEER_BROADN_XUS": {
                "v": "115.16"
            },
            "CEER_MCN": {
                "v": "117.72"
            },
            "CEER_BROADN": {
                "v": "117.85"
            },
            "CEER_OITPN": {
                "v": "121.22"
            }
        },
        {
            "d": "2015-01-22",
            "CEER_OITPN": {
                "v": "120.82"
            },
            "CEER_MCN": {
                "v": "118.07"
            },
            "CEER_BROADN_XUS": {
                "v": "115.39"
            },
            "CEER_BROADN": {
                "v": "117.98"
            }
        },
        {
            "d": "2015-01-23",
            "CEER_BROADN": {
                "v": "117.97"
            },
            "CEER_MCN": {
                "v": "118.05"
            },
            "CEER_OITPN": {
                "v": "120.80"
            },
            "CEER_BROADN_XUS": {
                "v": "115.65"
            }
        },
        {
            "d": "2015-01-26",
            "CEER_BROADN_XUS": {
                "v": "115.70"
            },
            "CEER_MCN": {
                "v": "118.02"
            },
            "CEER_BROADN": {
                "v": "117.95"
            },
            "CEER_OITPN": {
                "v": "120.83"
            }
        },
        {
            "d": "2015-01-27",
            "CEER_OITPN": {
                "v": "120.73"
            },
            "CEER_MCN": {
                "v": "117.87"
            },
            "CEER_BROADN_XUS": {
                "v": "115.36"
            },
            "CEER_BROADN": {
                "v": "117.82"
            }
        },
        {
            "d": "2015-01-28",
            "CEER_BROADN": {
                "v": "117.54"
            },
            "CEER_MCN": {
                "v": "117.50"
            },
            "CEER_OITPN": {
                "v": "120.69"
            },
            "CEER_BROADN_XUS": {
                "v": "115.26"
            }
        },
        {
            "d": "2015-01-29",
            "CEER_BROADN_XUS": {
                "v": "114.18"
            },
            "CEER_MCN": {
                "v": "115.90"
            },
            "CEER_BROADN": {
                "v": "116.10"
            },
            "CEER_OITPN": {
                "v": "119.59"
            }
        },
        {
            "d": "2015-01-30",
            "CEER_OITPN": {
                "v": "119.44"
            },
            "CEER_MCN": {
                "v": "115.21"
            },
            "CEER_BROADN_XUS": {
                "v": "113.79"
            },
            "CEER_BROADN": {
                "v": "115.57"
            }
        },
        {
            "d": "2015-02-02",
            "CEER_BROADN": {
                "v": "116.72"
            },
            "CEER_MCN": {
                "v": "116.40"
            },
            "CEER_OITPN": {
                "v": "120.54"
            },
            "CEER_BROADN_XUS": {
                "v": "114.81"
            }
        },
        {
            "d": "2015-02-03",
            "CEER_BROADN_XUS": {
                "v": "115.42"
            },
            "CEER_MCN": {
                "v": "117.31"
            },
            "CEER_BROADN": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "121.34"
            }
        },
        {
            "d": "2015-02-04",
            "CEER_OITPN": {
                "v": "120.39"
            },
            "CEER_MCN": {
                "v": "116.50"
            },
            "CEER_BROADN_XUS": {
                "v": "114.62"
            },
            "CEER_BROADN": {
                "v": "116.75"
            }
        },
        {
            "d": "2015-02-05",
            "CEER_BROADN": {
                "v": "117.88"
            },
            "CEER_MCN": {
                "v": "117.63"
            },
            "CEER_OITPN": {
                "v": "121.55"
            },
            "CEER_BROADN_XUS": {
                "v": "115.66"
            }
        },
        {
            "d": "2015-02-06",
            "CEER_BROADN_XUS": {
                "v": "115.44"
            },
            "CEER_MCN": {
                "v": "116.99"
            },
            "CEER_BROADN": {
                "v": "117.30"
            },
            "CEER_OITPN": {
                "v": "121.09"
            }
        },
        {
            "d": "2015-02-09",
            "CEER_OITPN": {
                "v": "121.67"
            },
            "CEER_MCN": {
                "v": "117.69"
            },
            "CEER_BROADN_XUS": {
                "v": "116.06"
            },
            "CEER_BROADN": {
                "v": "117.96"
            }
        },
        {
            "d": "2015-02-10",
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_MCN": {
                "v": "116.98"
            },
            "CEER_OITPN": {
                "v": "121.35"
            },
            "CEER_BROADN_XUS": {
                "v": "115.62"
            }
        },
        {
            "d": "2015-02-11",
            "CEER_BROADN_XUS": {
                "v": "115.14"
            },
            "CEER_MCN": {
                "v": "116.12"
            },
            "CEER_BROADN": {
                "v": "116.63"
            },
            "CEER_OITPN": {
                "v": "120.90"
            }
        },
        {
            "d": "2015-02-12",
            "CEER_OITPN": {
                "v": "121.88"
            },
            "CEER_MCN": {
                "v": "117.39"
            },
            "CEER_BROADN_XUS": {
                "v": "115.88"
            },
            "CEER_BROADN": {
                "v": "117.81"
            }
        },
        {
            "d": "2015-02-13",
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_MCN": {
                "v": "117.51"
            },
            "CEER_OITPN": {
                "v": "121.88"
            },
            "CEER_BROADN_XUS": {
                "v": "115.92"
            }
        },
        {
            "d": "2015-02-16",
            "CEER_BROADN_XUS": {
                "v": "115.92"
            },
            "CEER_MCN": {
                "v": "117.51"
            },
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_OITPN": {
                "v": "121.88"
            }
        },
        {
            "d": "2015-02-17",
            "CEER_OITPN": {
                "v": "122.59"
            },
            "CEER_MCN": {
                "v": "117.99"
            },
            "CEER_BROADN_XUS": {
                "v": "116.56"
            },
            "CEER_BROADN": {
                "v": "118.43"
            }
        },
        {
            "d": "2015-02-18",
            "CEER_BROADN": {
                "v": "118.11"
            },
            "CEER_MCN": {
                "v": "117.61"
            },
            "CEER_OITPN": {
                "v": "122.39"
            },
            "CEER_BROADN_XUS": {
                "v": "116.41"
            }
        },
        {
            "d": "2015-02-19",
            "CEER_BROADN_XUS": {
                "v": "115.92"
            },
            "CEER_MCN": {
                "v": "117.20"
            },
            "CEER_BROADN": {
                "v": "117.72"
            },
            "CEER_OITPN": {
                "v": "122.03"
            }
        },
        {
            "d": "2015-02-20",
            "CEER_OITPN": {
                "v": "122.16"
            },
            "CEER_MCN": {
                "v": "117.04"
            },
            "CEER_BROADN_XUS": {
                "v": "115.95"
            },
            "CEER_BROADN": {
                "v": "117.64"
            }
        },
        {
            "d": "2015-02-23",
            "CEER_BROADN": {
                "v": "117.00"
            },
            "CEER_MCN": {
                "v": "116.41"
            },
            "CEER_OITPN": {
                "v": "121.47"
            },
            "CEER_BROADN_XUS": {
                "v": "115.37"
            }
        },
        {
            "d": "2015-02-24",
            "CEER_BROADN_XUS": {
                "v": "115.12"
            },
            "CEER_MCN": {
                "v": "116.29"
            },
            "CEER_BROADN": {
                "v": "116.76"
            },
            "CEER_OITPN": {
                "v": "120.94"
            }
        },
        {
            "d": "2015-02-25",
            "CEER_OITPN": {
                "v": "122.59"
            },
            "CEER_MCN": {
                "v": "117.85"
            },
            "CEER_BROADN_XUS": {
                "v": "116.51"
            },
            "CEER_BROADN": {
                "v": "118.33"
            }
        },
        {
            "d": "2015-02-26",
            "CEER_BROADN": {
                "v": "117.92"
            },
            "CEER_MCN": {
                "v": "117.52"
            },
            "CEER_OITPN": {
                "v": "121.93"
            },
            "CEER_BROADN_XUS": {
                "v": "116.35"
            }
        },
        {
            "d": "2015-02-27",
            "CEER_BROADN_XUS": {
                "v": "116.27"
            },
            "CEER_MCN": {
                "v": "117.39"
            },
            "CEER_BROADN": {
                "v": "117.79"
            },
            "CEER_OITPN": {
                "v": "121.82"
            }
        },
        {
            "d": "2015-03-02",
            "CEER_OITPN": {
                "v": "121.80"
            },
            "CEER_MCN": {
                "v": "117.20"
            },
            "CEER_BROADN_XUS": {
                "v": "116.24"
            },
            "CEER_BROADN": {
                "v": "117.65"
            }
        },
        {
            "d": "2015-03-03",
            "CEER_BROADN": {
                "v": "118.33"
            },
            "CEER_MCN": {
                "v": "117.88"
            },
            "CEER_OITPN": {
                "v": "122.47"
            },
            "CEER_BROADN_XUS": {
                "v": "116.80"
            }
        },
        {
            "d": "2015-03-04",
            "CEER_BROADN_XUS": {
                "v": "117.72"
            },
            "CEER_MCN": {
                "v": "118.32"
            },
            "CEER_BROADN": {
                "v": "118.85"
            },
            "CEER_OITPN": {
                "v": "123.24"
            }
        },
        {
            "d": "2015-03-05",
            "CEER_OITPN": {
                "v": "123.03"
            },
            "CEER_MCN": {
                "v": "118.10"
            },
            "CEER_BROADN_XUS": {
                "v": "117.69"
            },
            "CEER_BROADN": {
                "v": "118.64"
            }
        },
        {
            "d": "2015-03-06",
            "CEER_BROADN": {
                "v": "117.91"
            },
            "CEER_MCN": {
                "v": "117.24"
            },
            "CEER_OITPN": {
                "v": "122.60"
            },
            "CEER_BROADN_XUS": {
                "v": "117.48"
            }
        },
        {
            "d": "2015-03-09",
            "CEER_BROADN_XUS": {
                "v": "117.81"
            },
            "CEER_MCN": {
                "v": "117.43"
            },
            "CEER_BROADN": {
                "v": "118.16"
            },
            "CEER_OITPN": {
                "v": "123.01"
            }
        },
        {
            "d": "2015-03-10",
            "CEER_OITPN": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "117.41"
            },
            "CEER_BROADN_XUS": {
                "v": "118.16"
            },
            "CEER_BROADN": {
                "v": "118.17"
            }
        },
        {
            "d": "2015-03-11",
            "CEER_BROADN": {
                "v": "117.12"
            },
            "CEER_MCN": {
                "v": "116.53"
            },
            "CEER_OITPN": {
                "v": "121.62"
            },
            "CEER_BROADN_XUS": {
                "v": "117.27"
            }
        },
        {
            "d": "2015-03-12",
            "CEER_BROADN_XUS": {
                "v": "117.62"
            },
            "CEER_MCN": {
                "v": "117.08"
            },
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_OITPN": {
                "v": "122.03"
            }
        },
        {
            "d": "2015-03-13",
            "CEER_OITPN": {
                "v": "121.79"
            },
            "CEER_MCN": {
                "v": "116.27"
            },
            "CEER_BROADN_XUS": {
                "v": "117.37"
            },
            "CEER_BROADN": {
                "v": "116.99"
            }
        },
        {
            "d": "2015-03-16",
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_MCN": {
                "v": "116.52"
            },
            "CEER_OITPN": {
                "v": "121.87"
            },
            "CEER_BROADN_XUS": {
                "v": "117.42"
            }
        },
        {
            "d": "2015-03-17",
            "CEER_BROADN_XUS": {
                "v": "117.30"
            },
            "CEER_MCN": {
                "v": "116.45"
            },
            "CEER_BROADN": {
                "v": "117.11"
            },
            "CEER_OITPN": {
                "v": "121.78"
            }
        },
        {
            "d": "2015-03-18",
            "CEER_OITPN": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "116.34"
            },
            "CEER_BROADN_XUS": {
                "v": "117.08"
            },
            "CEER_BROADN": {
                "v": "116.99"
            }
        },
        {
            "d": "2015-03-19",
            "CEER_BROADN": {
                "v": "117.07"
            },
            "CEER_MCN": {
                "v": "116.61"
            },
            "CEER_OITPN": {
                "v": "121.22"
            },
            "CEER_BROADN_XUS": {
                "v": "116.99"
            }
        },
        {
            "d": "2015-03-20",
            "CEER_BROADN_XUS": {
                "v": "117.33"
            },
            "CEER_MCN": {
                "v": "117.54"
            },
            "CEER_BROADN": {
                "v": "117.93"
            },
            "CEER_OITPN": {
                "v": "121.93"
            }
        },
        {
            "d": "2015-03-23",
            "CEER_OITPN": {
                "v": "122.28"
            },
            "CEER_MCN": {
                "v": "117.94"
            },
            "CEER_BROADN_XUS": {
                "v": "117.37"
            },
            "CEER_BROADN": {
                "v": "118.32"
            }
        },
        {
            "d": "2015-03-24",
            "CEER_BROADN": {
                "v": "118.35"
            },
            "CEER_MCN": {
                "v": "118.04"
            },
            "CEER_OITPN": {
                "v": "122.15"
            },
            "CEER_BROADN_XUS": {
                "v": "117.38"
            }
        },
        {
            "d": "2015-03-25",
            "CEER_BROADN_XUS": {
                "v": "117.11"
            },
            "CEER_MCN": {
                "v": "117.83"
            },
            "CEER_BROADN": {
                "v": "118.20"
            },
            "CEER_OITPN": {
                "v": "122.15"
            }
        },
        {
            "d": "2015-03-26",
            "CEER_OITPN": {
                "v": "123.01"
            },
            "CEER_MCN": {
                "v": "118.36"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            },
            "CEER_BROADN": {
                "v": "118.82"
            }
        },
        {
            "d": "2015-03-27",
            "CEER_BROADN": {
                "v": "117.95"
            },
            "CEER_MCN": {
                "v": "117.40"
            },
            "CEER_OITPN": {
                "v": "122.35"
            },
            "CEER_BROADN_XUS": {
                "v": "117.23"
            }
        },
        {
            "d": "2015-03-30",
            "CEER_BROADN_XUS": {
                "v": "116.69"
            },
            "CEER_MCN": {
                "v": "116.65"
            },
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_OITPN": {
                "v": "121.48"
            }
        },
        {
            "d": "2015-03-31",
            "CEER_OITPN": {
                "v": "121.28"
            },
            "CEER_MCN": {
                "v": "116.83"
            },
            "CEER_BROADN_XUS": {
                "v": "116.77"
            },
            "CEER_BROADN": {
                "v": "117.24"
            }
        },
        {
            "d": "2015-04-01",
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_MCN": {
                "v": "117.42"
            },
            "CEER_OITPN": {
                "v": "121.47"
            },
            "CEER_BROADN_XUS": {
                "v": "117.06"
            }
        },
        {
            "d": "2015-04-02",
            "CEER_BROADN_XUS": {
                "v": "116.89"
            },
            "CEER_MCN": {
                "v": "117.47"
            },
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_OITPN": {
                "v": "121.47"
            }
        },
        {
            "d": "2015-04-03",
            "CEER_OITPN": {
                "v": "121.47"
            },
            "CEER_MCN": {
                "v": "117.47"
            },
            "CEER_BROADN_XUS": {
                "v": "116.89"
            },
            "CEER_BROADN": {
                "v": "117.75"
            }
        },
        {
            "d": "2015-04-06",
            "CEER_BROADN": {
                "v": "118.54"
            },
            "CEER_MCN": {
                "v": "118.38"
            },
            "CEER_OITPN": {
                "v": "122.01"
            },
            "CEER_BROADN_XUS": {
                "v": "117.23"
            }
        },
        {
            "d": "2015-04-07",
            "CEER_BROADN_XUS": {
                "v": "117.73"
            },
            "CEER_MCN": {
                "v": "118.47"
            },
            "CEER_BROADN": {
                "v": "118.63"
            },
            "CEER_OITPN": {
                "v": "122.09"
            }
        },
        {
            "d": "2015-04-08",
            "CEER_OITPN": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "118.27"
            },
            "CEER_BROADN_XUS": {
                "v": "117.49"
            },
            "CEER_BROADN": {
                "v": "118.42"
            }
        },
        {
            "d": "2015-04-09",
            "CEER_BROADN": {
                "v": "118.07"
            },
            "CEER_MCN": {
                "v": "117.96"
            },
            "CEER_OITPN": {
                "v": "121.39"
            },
            "CEER_BROADN_XUS": {
                "v": "117.47"
            }
        },
        {
            "d": "2015-04-10",
            "CEER_BROADN_XUS": {
                "v": "117.81"
            },
            "CEER_MCN": {
                "v": "118.00"
            },
            "CEER_BROADN": {
                "v": "118.17"
            },
            "CEER_OITPN": {
                "v": "121.64"
            }
        },
        {
            "d": "2015-04-13",
            "CEER_OITPN": {
                "v": "122.16"
            },
            "CEER_MCN": {
                "v": "117.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.15"
            },
            "CEER_BROADN": {
                "v": "118.31"
            }
        },
        {
            "d": "2015-04-14",
            "CEER_BROADN": {
                "v": "119.12"
            },
            "CEER_MCN": {
                "v": "118.85"
            },
            "CEER_OITPN": {
                "v": "122.87"
            },
            "CEER_BROADN_XUS": {
                "v": "118.61"
            }
        },
        {
            "d": "2015-04-15",
            "CEER_BROADN_XUS": {
                "v": "119.93"
            },
            "CEER_MCN": {
                "v": "119.96"
            },
            "CEER_BROADN": {
                "v": "120.26"
            },
            "CEER_OITPN": {
                "v": "124.12"
            }
        },
        {
            "d": "2015-04-16",
            "CEER_OITPN": {
                "v": "125.20"
            },
            "CEER_MCN": {
                "v": "121.26"
            },
            "CEER_BROADN_XUS": {
                "v": "120.69"
            },
            "CEER_BROADN": {
                "v": "121.49"
            }
        },
        {
            "d": "2015-04-17",
            "CEER_BROADN": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "120.95"
            },
            "CEER_OITPN": {
                "v": "125.30"
            },
            "CEER_BROADN_XUS": {
                "v": "120.53"
            }
        },
        {
            "d": "2015-04-20",
            "CEER_BROADN_XUS": {
                "v": "120.98"
            },
            "CEER_MCN": {
                "v": "121.26"
            },
            "CEER_BROADN": {
                "v": "121.65"
            },
            "CEER_OITPN": {
                "v": "125.74"
            }
        },
        {
            "d": "2015-04-21",
            "CEER_OITPN": {
                "v": "124.98"
            },
            "CEER_MCN": {
                "v": "120.57"
            },
            "CEER_BROADN_XUS": {
                "v": "120.27"
            },
            "CEER_BROADN": {
                "v": "120.94"
            }
        },
        {
            "d": "2015-04-22",
            "CEER_BROADN": {
                "v": "121.22"
            },
            "CEER_MCN": {
                "v": "120.90"
            },
            "CEER_OITPN": {
                "v": "125.14"
            },
            "CEER_BROADN_XUS": {
                "v": "120.58"
            }
        },
        {
            "d": "2015-04-23",
            "CEER_BROADN_XUS": {
                "v": "121.24"
            },
            "CEER_MCN": {
                "v": "121.74"
            },
            "CEER_BROADN": {
                "v": "122.07"
            },
            "CEER_OITPN": {
                "v": "126.02"
            }
        },
        {
            "d": "2015-04-24",
            "CEER_OITPN": {
                "v": "125.80"
            },
            "CEER_MCN": {
                "v": "121.32"
            },
            "CEER_BROADN_XUS": {
                "v": "120.71"
            },
            "CEER_BROADN": {
                "v": "121.70"
            }
        },
        {
            "d": "2015-04-27",
            "CEER_BROADN": {
                "v": "122.25"
            },
            "CEER_MCN": {
                "v": "121.89"
            },
            "CEER_OITPN": {
                "v": "126.29"
            },
            "CEER_BROADN_XUS": {
                "v": "121.19"
            }
        },
        {
            "d": "2015-04-28",
            "CEER_BROADN_XUS": {
                "v": "121.39"
            },
            "CEER_MCN": {
                "v": "122.49"
            },
            "CEER_BROADN": {
                "v": "122.77"
            },
            "CEER_OITPN": {
                "v": "126.65"
            }
        },
        {
            "d": "2015-04-29",
            "CEER_OITPN": {
                "v": "127.36"
            },
            "CEER_MCN": {
                "v": "122.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_BROADN": {
                "v": "123.14"
            }
        },
        {
            "d": "2015-04-30",
            "CEER_BROADN": {
                "v": "121.84"
            },
            "CEER_MCN": {
                "v": "121.23"
            },
            "CEER_OITPN": {
                "v": "126.50"
            },
            "CEER_BROADN_XUS": {
                "v": "120.53"
            }
        },
        {
            "d": "2015-05-01",
            "CEER_BROADN_XUS": {
                "v": "120.09"
            },
            "CEER_MCN": {
                "v": "120.52"
            },
            "CEER_BROADN": {
                "v": "121.26"
            },
            "CEER_OITPN": {
                "v": "126.22"
            }
        },
        {
            "d": "2015-05-04",
            "CEER_OITPN": {
                "v": "127.16"
            },
            "CEER_MCN": {
                "v": "121.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.07"
            },
            "CEER_BROADN": {
                "v": "122.16"
            }
        },
        {
            "d": "2015-05-05",
            "CEER_BROADN": {
                "v": "122.68"
            },
            "CEER_MCN": {
                "v": "122.00"
            },
            "CEER_OITPN": {
                "v": "127.51"
            },
            "CEER_BROADN_XUS": {
                "v": "121.39"
            }
        },
        {
            "d": "2015-05-06",
            "CEER_BROADN_XUS": {
                "v": "120.97"
            },
            "CEER_MCN": {
                "v": "121.91"
            },
            "CEER_BROADN": {
                "v": "122.62"
            },
            "CEER_OITPN": {
                "v": "127.55"
            }
        },
        {
            "d": "2015-05-07",
            "CEER_OITPN": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "120.77"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_BROADN": {
                "v": "121.53"
            }
        },
        {
            "d": "2015-05-08",
            "CEER_BROADN": {
                "v": "121.88"
            },
            "CEER_MCN": {
                "v": "121.32"
            },
            "CEER_OITPN": {
                "v": "126.40"
            },
            "CEER_BROADN_XUS": {
                "v": "120.29"
            }
        },
        {
            "d": "2015-05-11",
            "CEER_BROADN_XUS": {
                "v": "120.75"
            },
            "CEER_MCN": {
                "v": "121.33"
            },
            "CEER_BROADN": {
                "v": "122.03"
            },
            "CEER_OITPN": {
                "v": "126.90"
            }
        },
        {
            "d": "2015-05-12",
            "CEER_OITPN": {
                "v": "128.10"
            },
            "CEER_MCN": {
                "v": "122.27"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_BROADN": {
                "v": "123.04"
            }
        },
        {
            "d": "2015-05-13",
            "CEER_BROADN": {
                "v": "123.08"
            },
            "CEER_MCN": {
                "v": "122.28"
            },
            "CEER_OITPN": {
                "v": "128.22"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            }
        },
        {
            "d": "2015-05-14",
            "CEER_BROADN_XUS": {
                "v": "120.64"
            },
            "CEER_MCN": {
                "v": "121.89"
            },
            "CEER_BROADN": {
                "v": "122.54"
            },
            "CEER_OITPN": {
                "v": "127.31"
            }
        },
        {
            "d": "2015-05-15",
            "CEER_OITPN": {
                "v": "126.76"
            },
            "CEER_MCN": {
                "v": "121.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            },
            "CEER_BROADN": {
                "v": "122.19"
            }
        },
        {
            "d": "2015-05-18",
            "CEER_BROADN": {
                "v": "122.19"
            },
            "CEER_MCN": {
                "v": "121.62"
            },
            "CEER_OITPN": {
                "v": "126.76"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            }
        },
        {
            "d": "2015-05-19",
            "CEER_BROADN_XUS": {
                "v": "119.56"
            },
            "CEER_MCN": {
                "v": "120.31"
            },
            "CEER_BROADN": {
                "v": "120.89"
            },
            "CEER_OITPN": {
                "v": "125.45"
            }
        },
        {
            "d": "2015-05-20",
            "CEER_OITPN": {
                "v": "125.49"
            },
            "CEER_MCN": {
                "v": "120.49"
            },
            "CEER_BROADN_XUS": {
                "v": "119.83"
            },
            "CEER_BROADN": {
                "v": "121.03"
            }
        },
        {
            "d": "2015-05-21",
            "CEER_BROADN": {
                "v": "121.04"
            },
            "CEER_MCN": {
                "v": "120.45"
            },
            "CEER_OITPN": {
                "v": "125.62"
            },
            "CEER_BROADN_XUS": {
                "v": "119.75"
            }
        },
        {
            "d": "2015-05-22",
            "CEER_BROADN_XUS": {
                "v": "119.37"
            },
            "CEER_MCN": {
                "v": "119.87"
            },
            "CEER_BROADN": {
                "v": "120.42"
            },
            "CEER_OITPN": {
                "v": "124.89"
            }
        },
        {
            "d": "2015-05-25",
            "CEER_OITPN": {
                "v": "124.87"
            },
            "CEER_MCN": {
                "v": "119.84"
            },
            "CEER_BROADN_XUS": {
                "v": "119.46"
            },
            "CEER_BROADN": {
                "v": "120.39"
            }
        },
        {
            "d": "2015-05-26",
            "CEER_BROADN": {
                "v": "119.53"
            },
            "CEER_MCN": {
                "v": "118.95"
            },
            "CEER_OITPN": {
                "v": "124.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.95"
            }
        },
        {
            "d": "2015-05-27",
            "CEER_BROADN_XUS": {
                "v": "118.58"
            },
            "CEER_MCN": {
                "v": "118.48"
            },
            "CEER_BROADN": {
                "v": "119.08"
            },
            "CEER_OITPN": {
                "v": "123.64"
            }
        },
        {
            "d": "2015-05-28",
            "CEER_OITPN": {
                "v": "123.79"
            },
            "CEER_MCN": {
                "v": "118.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.69"
            },
            "CEER_BROADN": {
                "v": "119.17"
            }
        },
        {
            "d": "2015-05-29",
            "CEER_BROADN": {
                "v": "119.17"
            },
            "CEER_MCN": {
                "v": "118.50"
            },
            "CEER_OITPN": {
                "v": "123.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.57"
            }
        },
        {
            "d": "2015-06-01",
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_MCN": {
                "v": "117.93"
            },
            "CEER_BROADN": {
                "v": "118.60"
            },
            "CEER_OITPN": {
                "v": "123.32"
            }
        },
        {
            "d": "2015-06-02",
            "CEER_OITPN": {
                "v": "124.38"
            },
            "CEER_MCN": {
                "v": "118.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.62"
            },
            "CEER_BROADN": {
                "v": "119.39"
            }
        },
        {
            "d": "2015-06-03",
            "CEER_BROADN": {
                "v": "119.01"
            },
            "CEER_MCN": {
                "v": "118.18"
            },
            "CEER_OITPN": {
                "v": "124.13"
            },
            "CEER_BROADN_XUS": {
                "v": "117.99"
            }
        },
        {
            "d": "2015-06-04",
            "CEER_BROADN_XUS": {
                "v": "117.96"
            },
            "CEER_MCN": {
                "v": "117.87"
            },
            "CEER_BROADN": {
                "v": "118.80"
            },
            "CEER_OITPN": {
                "v": "124.18"
            }
        },
        {
            "d": "2015-06-05",
            "CEER_OITPN": {
                "v": "124.56"
            },
            "CEER_MCN": {
                "v": "118.17"
            },
            "CEER_BROADN_XUS": {
                "v": "118.71"
            },
            "CEER_BROADN": {
                "v": "119.12"
            }
        },
        {
            "d": "2015-06-08",
            "CEER_BROADN": {
                "v": "119.41"
            },
            "CEER_MCN": {
                "v": "118.40"
            },
            "CEER_OITPN": {
                "v": "125.01"
            },
            "CEER_BROADN_XUS": {
                "v": "118.78"
            }
        },
        {
            "d": "2015-06-09",
            "CEER_BROADN_XUS": {
                "v": "119.41"
            },
            "CEER_MCN": {
                "v": "119.35"
            },
            "CEER_BROADN": {
                "v": "120.30"
            },
            "CEER_OITPN": {
                "v": "125.78"
            }
        },
        {
            "d": "2015-06-10",
            "CEER_OITPN": {
                "v": "125.99"
            },
            "CEER_MCN": {
                "v": "119.64"
            },
            "CEER_BROADN_XUS": {
                "v": "119.46"
            },
            "CEER_BROADN": {
                "v": "120.57"
            }
        },
        {
            "d": "2015-06-11",
            "CEER_BROADN": {
                "v": "120.27"
            },
            "CEER_MCN": {
                "v": "119.39"
            },
            "CEER_OITPN": {
                "v": "125.57"
            },
            "CEER_BROADN_XUS": {
                "v": "119.33"
            }
        },
        {
            "d": "2015-06-12",
            "CEER_BROADN_XUS": {
                "v": "119.16"
            },
            "CEER_MCN": {
                "v": "119.34"
            },
            "CEER_BROADN": {
                "v": "120.24"
            },
            "CEER_OITPN": {
                "v": "125.56"
            }
        },
        {
            "d": "2015-06-15",
            "CEER_OITPN": {
                "v": "125.44"
            },
            "CEER_MCN": {
                "v": "119.20"
            },
            "CEER_BROADN_XUS": {
                "v": "119.07"
            },
            "CEER_BROADN": {
                "v": "120.10"
            }
        },
        {
            "d": "2015-06-16",
            "CEER_BROADN": {
                "v": "120.08"
            },
            "CEER_MCN": {
                "v": "119.17"
            },
            "CEER_OITPN": {
                "v": "125.44"
            },
            "CEER_BROADN_XUS": {
                "v": "119.10"
            }
        },
        {
            "d": "2015-06-17",
            "CEER_BROADN_XUS": {
                "v": "119.42"
            },
            "CEER_MCN": {
                "v": "119.44"
            },
            "CEER_BROADN": {
                "v": "120.35"
            },
            "CEER_OITPN": {
                "v": "125.71"
            }
        },
        {
            "d": "2015-06-18",
            "CEER_OITPN": {
                "v": "125.92"
            },
            "CEER_MCN": {
                "v": "119.92"
            },
            "CEER_BROADN_XUS": {
                "v": "119.25"
            },
            "CEER_BROADN": {
                "v": "120.75"
            }
        },
        {
            "d": "2015-06-19",
            "CEER_BROADN": {
                "v": "120.25"
            },
            "CEER_MCN": {
                "v": "119.36"
            },
            "CEER_OITPN": {
                "v": "125.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.95"
            }
        },
        {
            "d": "2015-06-22",
            "CEER_BROADN_XUS": {
                "v": "118.74"
            },
            "CEER_MCN": {
                "v": "119.24"
            },
            "CEER_BROADN": {
                "v": "120.10"
            },
            "CEER_OITPN": {
                "v": "125.33"
            }
        },
        {
            "d": "2015-06-23",
            "CEER_OITPN": {
                "v": "125.20"
            },
            "CEER_MCN": {
                "v": "119.29"
            },
            "CEER_BROADN_XUS": {
                "v": "119.10"
            },
            "CEER_BROADN": {
                "v": "120.10"
            }
        },
        {
            "d": "2015-06-24",
            "CEER_BROADN": {
                "v": "119.36"
            },
            "CEER_MCN": {
                "v": "118.53"
            },
            "CEER_OITPN": {
                "v": "124.49"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            }
        },
        {
            "d": "2015-06-25",
            "CEER_BROADN_XUS": {
                "v": "119.10"
            },
            "CEER_MCN": {
                "v": "119.09"
            },
            "CEER_BROADN": {
                "v": "120.00"
            },
            "CEER_OITPN": {
                "v": "125.35"
            }
        },
        {
            "d": "2015-06-26",
            "CEER_OITPN": {
                "v": "125.54"
            },
            "CEER_MCN": {
                "v": "119.08"
            },
            "CEER_BROADN_XUS": {
                "v": "119.31"
            },
            "CEER_BROADN": {
                "v": "120.05"
            }
        },
        {
            "d": "2015-06-29",
            "CEER_BROADN": {
                "v": "119.78"
            },
            "CEER_MCN": {
                "v": "118.70"
            },
            "CEER_OITPN": {
                "v": "125.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.99"
            }
        },
        {
            "d": "2015-06-30",
            "CEER_BROADN_XUS": {
                "v": "118.12"
            },
            "CEER_MCN": {
                "v": "117.87"
            },
            "CEER_BROADN": {
                "v": "118.90"
            },
            "CEER_OITPN": {
                "v": "124.52"
            }
        },
        {
            "d": "2015-07-01",
            "CEER_OITPN": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "117.87"
            },
            "CEER_BROADN_XUS": {
                "v": "118.12"
            },
            "CEER_BROADN": {
                "v": "118.90"
            }
        },
        {
            "d": "2015-07-02",
            "CEER_BROADN": {
                "v": "118.22"
            },
            "CEER_MCN": {
                "v": "117.25"
            },
            "CEER_OITPN": {
                "v": "123.67"
            },
            "CEER_BROADN_XUS": {
                "v": "117.64"
            }
        },
        {
            "d": "2015-07-03",
            "CEER_BROADN_XUS": {
                "v": "117.63"
            },
            "CEER_MCN": {
                "v": "117.19"
            },
            "CEER_BROADN": {
                "v": "118.19"
            },
            "CEER_OITPN": {
                "v": "123.73"
            }
        },
        {
            "d": "2015-07-06",
            "CEER_OITPN": {
                "v": "123.42"
            },
            "CEER_MCN": {
                "v": "116.70"
            },
            "CEER_BROADN_XUS": {
                "v": "117.28"
            },
            "CEER_BROADN": {
                "v": "117.76"
            }
        },
        {
            "d": "2015-07-07",
            "CEER_BROADN": {
                "v": "117.01"
            },
            "CEER_MCN": {
                "v": "115.92"
            },
            "CEER_OITPN": {
                "v": "122.73"
            },
            "CEER_BROADN_XUS": {
                "v": "116.84"
            }
        },
        {
            "d": "2015-07-08",
            "CEER_BROADN_XUS": {
                "v": "116.61"
            },
            "CEER_MCN": {
                "v": "115.79"
            },
            "CEER_BROADN": {
                "v": "116.98"
            },
            "CEER_OITPN": {
                "v": "122.96"
            }
        },
        {
            "d": "2015-07-09",
            "CEER_OITPN": {
                "v": "122.74"
            },
            "CEER_MCN": {
                "v": "115.85"
            },
            "CEER_BROADN_XUS": {
                "v": "116.64"
            },
            "CEER_BROADN": {
                "v": "116.96"
            }
        },
        {
            "d": "2015-07-10",
            "CEER_BROADN": {
                "v": "116.90"
            },
            "CEER_MCN": {
                "v": "115.81"
            },
            "CEER_OITPN": {
                "v": "122.61"
            },
            "CEER_BROADN_XUS": {
                "v": "116.39"
            }
        },
        {
            "d": "2015-07-13",
            "CEER_BROADN_XUS": {
                "v": "116.35"
            },
            "CEER_MCN": {
                "v": "115.66"
            },
            "CEER_BROADN": {
                "v": "116.67"
            },
            "CEER_OITPN": {
                "v": "122.17"
            }
        },
        {
            "d": "2015-07-14",
            "CEER_OITPN": {
                "v": "122.20"
            },
            "CEER_MCN": {
                "v": "115.78"
            },
            "CEER_BROADN_XUS": {
                "v": "116.40"
            },
            "CEER_BROADN": {
                "v": "116.76"
            }
        },
        {
            "d": "2015-07-15",
            "CEER_BROADN": {
                "v": "115.25"
            },
            "CEER_MCN": {
                "v": "114.22"
            },
            "CEER_OITPN": {
                "v": "120.76"
            },
            "CEER_BROADN_XUS": {
                "v": "115.09"
            }
        },
        {
            "d": "2015-07-16",
            "CEER_BROADN_XUS": {
                "v": "115.25"
            },
            "CEER_MCN": {
                "v": "114.33"
            },
            "CEER_BROADN": {
                "v": "115.32"
            },
            "CEER_OITPN": {
                "v": "120.74"
            }
        },
        {
            "d": "2015-07-17",
            "CEER_OITPN": {
                "v": "120.62"
            },
            "CEER_MCN": {
                "v": "113.92"
            },
            "CEER_BROADN_XUS": {
                "v": "115.12"
            },
            "CEER_BROADN": {
                "v": "114.99"
            }
        },
        {
            "d": "2015-07-20",
            "CEER_BROADN": {
                "v": "115.23"
            },
            "CEER_MCN": {
                "v": "114.08"
            },
            "CEER_OITPN": {
                "v": "121.07"
            },
            "CEER_BROADN_XUS": {
                "v": "115.45"
            }
        },
        {
            "d": "2015-07-21",
            "CEER_BROADN_XUS": {
                "v": "115.27"
            },
            "CEER_MCN": {
                "v": "114.09"
            },
            "CEER_BROADN": {
                "v": "115.23"
            },
            "CEER_OITPN": {
                "v": "121.03"
            }
        },
        {
            "d": "2015-07-22",
            "CEER_OITPN": {
                "v": "120.95"
            },
            "CEER_MCN": {
                "v": "113.62"
            },
            "CEER_BROADN_XUS": {
                "v": "115.11"
            },
            "CEER_BROADN": {
                "v": "114.87"
            }
        },
        {
            "d": "2015-07-23",
            "CEER_BROADN": {
                "v": "114.80"
            },
            "CEER_MCN": {
                "v": "113.42"
            },
            "CEER_OITPN": {
                "v": "121.20"
            },
            "CEER_BROADN_XUS": {
                "v": "115.01"
            }
        },
        {
            "d": "2015-07-24",
            "CEER_BROADN_XUS": {
                "v": "115.00"
            },
            "CEER_MCN": {
                "v": "113.19"
            },
            "CEER_BROADN": {
                "v": "114.66"
            },
            "CEER_OITPN": {
                "v": "121.31"
            }
        },
        {
            "d": "2015-07-27",
            "CEER_OITPN": {
                "v": "121.91"
            },
            "CEER_MCN": {
                "v": "113.33"
            },
            "CEER_BROADN_XUS": {
                "v": "115.09"
            },
            "CEER_BROADN": {
                "v": "114.93"
            }
        },
        {
            "d": "2015-07-28",
            "CEER_BROADN": {
                "v": "115.68"
            },
            "CEER_MCN": {
                "v": "114.11"
            },
            "CEER_OITPN": {
                "v": "122.60"
            },
            "CEER_BROADN_XUS": {
                "v": "115.92"
            }
        },
        {
            "d": "2015-07-29",
            "CEER_BROADN_XUS": {
                "v": "116.23"
            },
            "CEER_MCN": {
                "v": "114.55"
            },
            "CEER_BROADN": {
                "v": "116.02"
            },
            "CEER_OITPN": {
                "v": "122.68"
            }
        },
        {
            "d": "2015-07-30",
            "CEER_OITPN": {
                "v": "122.29"
            },
            "CEER_MCN": {
                "v": "113.63"
            },
            "CEER_BROADN_XUS": {
                "v": "115.87"
            },
            "CEER_BROADN": {
                "v": "115.25"
            }
        },
        {
            "d": "2015-07-31",
            "CEER_BROADN": {
                "v": "114.62"
            },
            "CEER_MCN": {
                "v": "113.18"
            },
            "CEER_OITPN": {
                "v": "121.19"
            },
            "CEER_BROADN_XUS": {
                "v": "114.81"
            }
        },
        {
            "d": "2015-08-03",
            "CEER_BROADN_XUS": {
                "v": "114.81"
            },
            "CEER_MCN": {
                "v": "113.18"
            },
            "CEER_BROADN": {
                "v": "114.62"
            },
            "CEER_OITPN": {
                "v": "121.19"
            }
        },
        {
            "d": "2015-08-04",
            "CEER_OITPN": {
                "v": "120.84"
            },
            "CEER_MCN": {
                "v": "112.65"
            },
            "CEER_BROADN_XUS": {
                "v": "114.54"
            },
            "CEER_BROADN": {
                "v": "114.15"
            }
        },
        {
            "d": "2015-08-05",
            "CEER_BROADN": {
                "v": "113.99"
            },
            "CEER_MCN": {
                "v": "112.39"
            },
            "CEER_OITPN": {
                "v": "120.96"
            },
            "CEER_BROADN_XUS": {
                "v": "114.72"
            }
        },
        {
            "d": "2015-08-06",
            "CEER_BROADN_XUS": {
                "v": "114.89"
            },
            "CEER_MCN": {
                "v": "112.56"
            },
            "CEER_BROADN": {
                "v": "114.21"
            },
            "CEER_OITPN": {
                "v": "121.29"
            }
        },
        {
            "d": "2015-08-07",
            "CEER_OITPN": {
                "v": "121.15"
            },
            "CEER_MCN": {
                "v": "112.75"
            },
            "CEER_BROADN_XUS": {
                "v": "114.82"
            },
            "CEER_BROADN": {
                "v": "114.31"
            }
        },
        {
            "d": "2015-08-10",
            "CEER_BROADN": {
                "v": "114.77"
            },
            "CEER_MCN": {
                "v": "113.25"
            },
            "CEER_OITPN": {
                "v": "121.53"
            },
            "CEER_BROADN_XUS": {
                "v": "115.17"
            }
        },
        {
            "d": "2015-08-11",
            "CEER_BROADN_XUS": {
                "v": "115.28"
            },
            "CEER_MCN": {
                "v": "112.42"
            },
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_OITPN": {
                "v": "122.44"
            }
        },
        {
            "d": "2015-08-12",
            "CEER_OITPN": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "113.54"
            },
            "CEER_BROADN_XUS": {
                "v": "116.49"
            },
            "CEER_BROADN": {
                "v": "115.79"
            }
        },
        {
            "d": "2015-08-13",
            "CEER_BROADN": {
                "v": "115.06"
            },
            "CEER_MCN": {
                "v": "112.75"
            },
            "CEER_OITPN": {
                "v": "123.88"
            },
            "CEER_BROADN_XUS": {
                "v": "115.95"
            }
        },
        {
            "d": "2015-08-14",
            "CEER_BROADN_XUS": {
                "v": "115.96"
            },
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_BROADN": {
                "v": "115.07"
            },
            "CEER_OITPN": {
                "v": "123.75"
            }
        },
        {
            "d": "2015-08-17",
            "CEER_OITPN": {
                "v": "123.85"
            },
            "CEER_MCN": {
                "v": "112.76"
            },
            "CEER_BROADN_XUS": {
                "v": "116.05"
            },
            "CEER_BROADN": {
                "v": "115.06"
            }
        },
        {
            "d": "2015-08-18",
            "CEER_BROADN": {
                "v": "115.29"
            },
            "CEER_MCN": {
                "v": "113.00"
            },
            "CEER_OITPN": {
                "v": "124.07"
            },
            "CEER_BROADN_XUS": {
                "v": "116.37"
            }
        },
        {
            "d": "2015-08-19",
            "CEER_BROADN_XUS": {
                "v": "115.63"
            },
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN": {
                "v": "114.52"
            },
            "CEER_OITPN": {
                "v": "123.53"
            }
        },
        {
            "d": "2015-08-20",
            "CEER_OITPN": {
                "v": "124.50"
            },
            "CEER_MCN": {
                "v": "112.56"
            },
            "CEER_BROADN_XUS": {
                "v": "116.03"
            },
            "CEER_BROADN": {
                "v": "115.09"
            }
        },
        {
            "d": "2015-08-21",
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_MCN": {
                "v": "111.59"
            },
            "CEER_OITPN": {
                "v": "124.60"
            },
            "CEER_BROADN_XUS": {
                "v": "115.29"
            }
        },
        {
            "d": "2015-08-24",
            "CEER_BROADN_XUS": {
                "v": "114.29"
            },
            "CEER_MCN": {
                "v": "110.49"
            },
            "CEER_BROADN": {
                "v": "113.65"
            },
            "CEER_OITPN": {
                "v": "124.70"
            }
        },
        {
            "d": "2015-08-25",
            "CEER_OITPN": {
                "v": "123.64"
            },
            "CEER_MCN": {
                "v": "110.18"
            },
            "CEER_BROADN_XUS": {
                "v": "113.99"
            },
            "CEER_BROADN": {
                "v": "113.14"
            }
        },
        {
            "d": "2015-08-26",
            "CEER_BROADN": {
                "v": "113.24"
            },
            "CEER_MCN": {
                "v": "110.18"
            },
            "CEER_OITPN": {
                "v": "124.00"
            },
            "CEER_BROADN_XUS": {
                "v": "114.24"
            }
        },
        {
            "d": "2015-08-27",
            "CEER_BROADN_XUS": {
                "v": "115.27"
            },
            "CEER_MCN": {
                "v": "111.45"
            },
            "CEER_BROADN": {
                "v": "114.21"
            },
            "CEER_OITPN": {
                "v": "124.19"
            }
        },
        {
            "d": "2015-08-28",
            "CEER_OITPN": {
                "v": "123.32"
            },
            "CEER_MCN": {
                "v": "110.99"
            },
            "CEER_BROADN_XUS": {
                "v": "114.75"
            },
            "CEER_BROADN": {
                "v": "113.64"
            }
        },
        {
            "d": "2015-08-31",
            "CEER_BROADN": {
                "v": "113.99"
            },
            "CEER_MCN": {
                "v": "111.35"
            },
            "CEER_OITPN": {
                "v": "123.65"
            },
            "CEER_BROADN_XUS": {
                "v": "115.06"
            }
        },
        {
            "d": "2015-09-01",
            "CEER_BROADN_XUS": {
                "v": "115.29"
            },
            "CEER_MCN": {
                "v": "111.54"
            },
            "CEER_BROADN": {
                "v": "114.29"
            },
            "CEER_OITPN": {
                "v": "124.28"
            }
        },
        {
            "d": "2015-09-02",
            "CEER_OITPN": {
                "v": "123.31"
            },
            "CEER_MCN": {
                "v": "110.49"
            },
            "CEER_BROADN_XUS": {
                "v": "114.38"
            },
            "CEER_BROADN": {
                "v": "113.28"
            }
        },
        {
            "d": "2015-09-03",
            "CEER_BROADN": {
                "v": "114.36"
            },
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_OITPN": {
                "v": "124.12"
            },
            "CEER_BROADN_XUS": {
                "v": "115.60"
            }
        },
        {
            "d": "2015-09-04",
            "CEER_BROADN_XUS": {
                "v": "115.10"
            },
            "CEER_MCN": {
                "v": "111.01"
            },
            "CEER_BROADN": {
                "v": "113.80"
            },
            "CEER_OITPN": {
                "v": "123.84"
            }
        },
        {
            "d": "2015-09-07",
            "CEER_OITPN": {
                "v": "123.84"
            },
            "CEER_MCN": {
                "v": "111.01"
            },
            "CEER_BROADN_XUS": {
                "v": "115.10"
            },
            "CEER_BROADN": {
                "v": "113.80"
            }
        },
        {
            "d": "2015-09-08",
            "CEER_BROADN": {
                "v": "114.37"
            },
            "CEER_MCN": {
                "v": "111.54"
            },
            "CEER_OITPN": {
                "v": "124.55"
            },
            "CEER_BROADN_XUS": {
                "v": "115.58"
            }
        },
        {
            "d": "2015-09-09",
            "CEER_BROADN_XUS": {
                "v": "115.49"
            },
            "CEER_MCN": {
                "v": "111.41"
            },
            "CEER_BROADN": {
                "v": "114.20"
            },
            "CEER_OITPN": {
                "v": "124.29"
            }
        },
        {
            "d": "2015-09-10",
            "CEER_OITPN": {
                "v": "124.35"
            },
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_BROADN_XUS": {
                "v": "115.21"
            },
            "CEER_BROADN": {
                "v": "114.08"
            }
        },
        {
            "d": "2015-09-11",
            "CEER_BROADN": {
                "v": "113.53"
            },
            "CEER_MCN": {
                "v": "110.61"
            },
            "CEER_OITPN": {
                "v": "123.90"
            },
            "CEER_BROADN_XUS": {
                "v": "114.58"
            }
        },
        {
            "d": "2015-09-14",
            "CEER_BROADN_XUS": {
                "v": "114.50"
            },
            "CEER_MCN": {
                "v": "110.65"
            },
            "CEER_BROADN": {
                "v": "113.51"
            },
            "CEER_OITPN": {
                "v": "123.76"
            }
        },
        {
            "d": "2015-09-15",
            "CEER_OITPN": {
                "v": "123.81"
            },
            "CEER_MCN": {
                "v": "110.85"
            },
            "CEER_BROADN_XUS": {
                "v": "114.76"
            },
            "CEER_BROADN": {
                "v": "113.67"
            }
        },
        {
            "d": "2015-09-16",
            "CEER_BROADN": {
                "v": "114.16"
            },
            "CEER_MCN": {
                "v": "111.44"
            },
            "CEER_OITPN": {
                "v": "124.05"
            },
            "CEER_BROADN_XUS": {
                "v": "115.02"
            }
        },
        {
            "d": "2015-09-17",
            "CEER_BROADN_XUS": {
                "v": "114.97"
            },
            "CEER_MCN": {
                "v": "111.38"
            },
            "CEER_BROADN": {
                "v": "114.10"
            },
            "CEER_OITPN": {
                "v": "123.97"
            }
        },
        {
            "d": "2015-09-18",
            "CEER_OITPN": {
                "v": "124.23"
            },
            "CEER_MCN": {
                "v": "111.53"
            },
            "CEER_BROADN_XUS": {
                "v": "114.98"
            },
            "CEER_BROADN": {
                "v": "114.28"
            }
        },
        {
            "d": "2015-09-21",
            "CEER_BROADN": {
                "v": "113.82"
            },
            "CEER_MCN": {
                "v": "111.01"
            },
            "CEER_OITPN": {
                "v": "123.93"
            },
            "CEER_BROADN_XUS": {
                "v": "114.95"
            }
        },
        {
            "d": "2015-09-22",
            "CEER_BROADN_XUS": {
                "v": "115.30"
            },
            "CEER_MCN": {
                "v": "110.93"
            },
            "CEER_BROADN": {
                "v": "113.87"
            },
            "CEER_OITPN": {
                "v": "124.36"
            }
        },
        {
            "d": "2015-09-23",
            "CEER_OITPN": {
                "v": "124.76"
            },
            "CEER_MCN": {
                "v": "110.62"
            },
            "CEER_BROADN_XUS": {
                "v": "115.39"
            },
            "CEER_BROADN": {
                "v": "113.76"
            }
        },
        {
            "d": "2015-09-24",
            "CEER_BROADN": {
                "v": "113.34"
            },
            "CEER_MCN": {
                "v": "110.13"
            },
            "CEER_OITPN": {
                "v": "124.53"
            },
            "CEER_BROADN_XUS": {
                "v": "114.85"
            }
        },
        {
            "d": "2015-09-25",
            "CEER_BROADN_XUS": {
                "v": "114.96"
            },
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_BROADN": {
                "v": "113.51"
            },
            "CEER_OITPN": {
                "v": "124.03"
            }
        },
        {
            "d": "2015-09-28",
            "CEER_OITPN": {
                "v": "123.96"
            },
            "CEER_MCN": {
                "v": "110.11"
            },
            "CEER_BROADN_XUS": {
                "v": "114.61"
            },
            "CEER_BROADN": {
                "v": "113.18"
            }
        },
        {
            "d": "2015-09-29",
            "CEER_BROADN": {
                "v": "112.80"
            },
            "CEER_MCN": {
                "v": "109.66"
            },
            "CEER_OITPN": {
                "v": "123.75"
            },
            "CEER_BROADN_XUS": {
                "v": "114.27"
            }
        },
        {
            "d": "2015-09-30",
            "CEER_BROADN_XUS": {
                "v": "114.20"
            },
            "CEER_MCN": {
                "v": "109.97"
            },
            "CEER_BROADN": {
                "v": "112.84"
            },
            "CEER_OITPN": {
                "v": "123.09"
            }
        },
        {
            "d": "2015-10-01",
            "CEER_OITPN": {
                "v": "124.53"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_BROADN_XUS": {
                "v": "115.39"
            },
            "CEER_BROADN": {
                "v": "114.07"
            }
        },
        {
            "d": "2015-10-02",
            "CEER_BROADN": {
                "v": "114.12"
            },
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_OITPN": {
                "v": "124.51"
            },
            "CEER_BROADN_XUS": {
                "v": "115.25"
            }
        },
        {
            "d": "2015-10-05",
            "CEER_BROADN_XUS": {
                "v": "116.34"
            },
            "CEER_MCN": {
                "v": "112.51"
            },
            "CEER_BROADN": {
                "v": "115.23"
            },
            "CEER_OITPN": {
                "v": "125.13"
            }
        },
        {
            "d": "2015-10-06",
            "CEER_OITPN": {
                "v": "125.27"
            },
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_BROADN_XUS": {
                "v": "116.28"
            },
            "CEER_BROADN": {
                "v": "115.32"
            }
        },
        {
            "d": "2015-10-07",
            "CEER_BROADN": {
                "v": "115.34"
            },
            "CEER_MCN": {
                "v": "112.74"
            },
            "CEER_OITPN": {
                "v": "124.93"
            },
            "CEER_BROADN_XUS": {
                "v": "116.14"
            }
        },
        {
            "d": "2015-10-08",
            "CEER_BROADN_XUS": {
                "v": "116.13"
            },
            "CEER_MCN": {
                "v": "112.83"
            },
            "CEER_BROADN": {
                "v": "115.42"
            },
            "CEER_OITPN": {
                "v": "124.97"
            }
        },
        {
            "d": "2015-10-09",
            "CEER_OITPN": {
                "v": "125.01"
            },
            "CEER_MCN": {
                "v": "113.31"
            },
            "CEER_BROADN_XUS": {
                "v": "116.21"
            },
            "CEER_BROADN": {
                "v": "115.77"
            }
        },
        {
            "d": "2015-10-12",
            "CEER_BROADN": {
                "v": "115.77"
            },
            "CEER_MCN": {
                "v": "113.31"
            },
            "CEER_OITPN": {
                "v": "125.01"
            },
            "CEER_BROADN_XUS": {
                "v": "116.21"
            }
        },
        {
            "d": "2015-10-13",
            "CEER_BROADN_XUS": {
                "v": "116.10"
            },
            "CEER_MCN": {
                "v": "112.92"
            },
            "CEER_BROADN": {
                "v": "115.54"
            },
            "CEER_OITPN": {
                "v": "125.19"
            }
        },
        {
            "d": "2015-10-14",
            "CEER_OITPN": {
                "v": "125.22"
            },
            "CEER_MCN": {
                "v": "112.78"
            },
            "CEER_BROADN_XUS": {
                "v": "115.88"
            },
            "CEER_BROADN": {
                "v": "115.45"
            }
        },
        {
            "d": "2015-10-15",
            "CEER_BROADN": {
                "v": "115.96"
            },
            "CEER_MCN": {
                "v": "113.42"
            },
            "CEER_OITPN": {
                "v": "125.42"
            },
            "CEER_BROADN_XUS": {
                "v": "116.22"
            }
        },
        {
            "d": "2015-10-16",
            "CEER_BROADN_XUS": {
                "v": "116.31"
            },
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_BROADN": {
                "v": "115.88"
            },
            "CEER_OITPN": {
                "v": "125.25"
            }
        },
        {
            "d": "2015-10-19",
            "CEER_OITPN": {
                "v": "125.13"
            },
            "CEER_MCN": {
                "v": "112.87"
            },
            "CEER_BROADN_XUS": {
                "v": "116.10"
            },
            "CEER_BROADN": {
                "v": "115.49"
            }
        },
        {
            "d": "2015-10-20",
            "CEER_BROADN": {
                "v": "115.66"
            },
            "CEER_MCN": {
                "v": "113.02"
            },
            "CEER_OITPN": {
                "v": "125.35"
            },
            "CEER_BROADN_XUS": {
                "v": "116.23"
            }
        },
        {
            "d": "2015-10-21",
            "CEER_BROADN_XUS": {
                "v": "115.31"
            },
            "CEER_MCN": {
                "v": "111.84"
            },
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_OITPN": {
                "v": "124.49"
            }
        },
        {
            "d": "2015-10-22",
            "CEER_OITPN": {
                "v": "124.40"
            },
            "CEER_MCN": {
                "v": "112.51"
            },
            "CEER_BROADN_XUS": {
                "v": "115.97"
            },
            "CEER_BROADN": {
                "v": "115.03"
            }
        },
        {
            "d": "2015-10-23",
            "CEER_BROADN": {
                "v": "114.47"
            },
            "CEER_MCN": {
                "v": "112.07"
            },
            "CEER_OITPN": {
                "v": "123.53"
            },
            "CEER_BROADN_XUS": {
                "v": "115.59"
            }
        },
        {
            "d": "2015-10-26",
            "CEER_BROADN_XUS": {
                "v": "115.72"
            },
            "CEER_MCN": {
                "v": "112.30"
            },
            "CEER_BROADN": {
                "v": "114.70"
            },
            "CEER_OITPN": {
                "v": "123.74"
            }
        },
        {
            "d": "2015-10-27",
            "CEER_OITPN": {
                "v": "123.02"
            },
            "CEER_MCN": {
                "v": "111.38"
            },
            "CEER_BROADN_XUS": {
                "v": "114.92"
            },
            "CEER_BROADN": {
                "v": "113.84"
            }
        },
        {
            "d": "2015-10-28",
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_MCN": {
                "v": "112.18"
            },
            "CEER_OITPN": {
                "v": "123.57"
            },
            "CEER_BROADN_XUS": {
                "v": "115.57"
            }
        },
        {
            "d": "2015-10-29",
            "CEER_BROADN_XUS": {
                "v": "116.08"
            },
            "CEER_MCN": {
                "v": "112.25"
            },
            "CEER_BROADN": {
                "v": "114.73"
            },
            "CEER_OITPN": {
                "v": "123.99"
            }
        },
        {
            "d": "2015-10-30",
            "CEER_OITPN": {
                "v": "124.14"
            },
            "CEER_MCN": {
                "v": "112.76"
            },
            "CEER_BROADN_XUS": {
                "v": "116.16"
            },
            "CEER_BROADN": {
                "v": "115.14"
            }
        },
        {
            "d": "2015-11-02",
            "CEER_BROADN": {
                "v": "115.08"
            },
            "CEER_MCN": {
                "v": "112.69"
            },
            "CEER_OITPN": {
                "v": "124.11"
            },
            "CEER_BROADN_XUS": {
                "v": "116.14"
            }
        },
        {
            "d": "2015-11-03",
            "CEER_BROADN_XUS": {
                "v": "116.05"
            },
            "CEER_MCN": {
                "v": "112.78"
            },
            "CEER_BROADN": {
                "v": "114.99"
            },
            "CEER_OITPN": {
                "v": "123.55"
            }
        },
        {
            "d": "2015-11-04",
            "CEER_OITPN": {
                "v": "123.41"
            },
            "CEER_MCN": {
                "v": "112.47"
            },
            "CEER_BROADN_XUS": {
                "v": "116.03"
            },
            "CEER_BROADN": {
                "v": "114.73"
            }
        },
        {
            "d": "2015-11-05",
            "CEER_BROADN": {
                "v": "114.80"
            },
            "CEER_MCN": {
                "v": "112.47"
            },
            "CEER_OITPN": {
                "v": "123.65"
            },
            "CEER_BROADN_XUS": {
                "v": "116.20"
            }
        },
        {
            "d": "2015-11-06",
            "CEER_BROADN_XUS": {
                "v": "115.98"
            },
            "CEER_MCN": {
                "v": "111.67"
            },
            "CEER_BROADN": {
                "v": "114.09"
            },
            "CEER_OITPN": {
                "v": "123.17"
            }
        },
        {
            "d": "2015-11-09",
            "CEER_OITPN": {
                "v": "123.66"
            },
            "CEER_MCN": {
                "v": "111.87"
            },
            "CEER_BROADN_XUS": {
                "v": "116.26"
            },
            "CEER_BROADN": {
                "v": "114.37"
            }
        },
        {
            "d": "2015-11-10",
            "CEER_BROADN": {
                "v": "114.58"
            },
            "CEER_MCN": {
                "v": "112.18"
            },
            "CEER_OITPN": {
                "v": "123.63"
            },
            "CEER_BROADN_XUS": {
                "v": "116.55"
            }
        },
        {
            "d": "2015-11-11",
            "CEER_BROADN_XUS": {
                "v": "116.55"
            },
            "CEER_MCN": {
                "v": "112.18"
            },
            "CEER_BROADN": {
                "v": "114.58"
            },
            "CEER_OITPN": {
                "v": "123.63"
            }
        },
        {
            "d": "2015-11-12",
            "CEER_OITPN": {
                "v": "123.17"
            },
            "CEER_BROADN_XUS": {
                "v": "115.81"
            },
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_BROADN": {
                "v": "114.01"
            }
        },
        {
            "d": "2015-11-13",
            "CEER_BROADN": {
                "v": "113.90"
            },
            "CEER_BROADN_XUS": {
                "v": "115.81"
            },
            "CEER_OITPN": {
                "v": "123.08"
            },
            "CEER_MCN": {
                "v": "111.44"
            }
        },
        {
            "d": "2015-11-16",
            "CEER_MCN": {
                "v": "111.31"
            },
            "CEER_BROADN_XUS": {
                "v": "115.84"
            },
            "CEER_BROADN": {
                "v": "113.83"
            },
            "CEER_OITPN": {
                "v": "123.17"
            }
        },
        {
            "d": "2015-11-17",
            "CEER_OITPN": {
                "v": "123.33"
            },
            "CEER_BROADN_XUS": {
                "v": "116.27"
            },
            "CEER_MCN": {
                "v": "111.71"
            },
            "CEER_BROADN": {
                "v": "114.16"
            }
        },
        {
            "d": "2015-11-18",
            "CEER_BROADN": {
                "v": "113.92"
            },
            "CEER_BROADN_XUS": {
                "v": "116.03"
            },
            "CEER_OITPN": {
                "v": "123.08"
            },
            "CEER_MCN": {
                "v": "111.47"
            }
        },
        {
            "d": "2015-11-19",
            "CEER_MCN": {
                "v": "111.89"
            },
            "CEER_BROADN_XUS": {
                "v": "115.95"
            },
            "CEER_BROADN": {
                "v": "114.25"
            },
            "CEER_OITPN": {
                "v": "123.17"
            }
        },
        {
            "d": "2015-11-20",
            "CEER_OITPN": {
                "v": "122.27"
            },
            "CEER_BROADN_XUS": {
                "v": "115.47"
            },
            "CEER_MCN": {
                "v": "111.48"
            },
            "CEER_BROADN": {
                "v": "113.70"
            }
        },
        {
            "d": "2015-11-23",
            "CEER_BROADN": {
                "v": "113.71"
            },
            "CEER_BROADN_XUS": {
                "v": "115.64"
            },
            "CEER_OITPN": {
                "v": "122.32"
            },
            "CEER_MCN": {
                "v": "111.47"
            }
        },
        {
            "d": "2015-11-24",
            "CEER_MCN": {
                "v": "111.75"
            },
            "CEER_BROADN_XUS": {
                "v": "115.71"
            },
            "CEER_BROADN": {
                "v": "113.95"
            },
            "CEER_OITPN": {
                "v": "122.47"
            }
        },
        {
            "d": "2015-11-25",
            "CEER_OITPN": {
                "v": "122.73"
            },
            "CEER_BROADN_XUS": {
                "v": "116.00"
            },
            "CEER_MCN": {
                "v": "111.89"
            },
            "CEER_BROADN": {
                "v": "114.12"
            }
        },
        {
            "d": "2015-11-26",
            "CEER_BROADN": {
                "v": "114.16"
            },
            "CEER_BROADN_XUS": {
                "v": "116.06"
            },
            "CEER_OITPN": {
                "v": "122.80"
            },
            "CEER_MCN": {
                "v": "111.91"
            }
        },
        {
            "d": "2015-11-27",
            "CEER_MCN": {
                "v": "111.47"
            },
            "CEER_BROADN_XUS": {
                "v": "115.81"
            },
            "CEER_BROADN": {
                "v": "113.78"
            },
            "CEER_OITPN": {
                "v": "122.57"
            }
        },
        {
            "d": "2015-11-30",
            "CEER_OITPN": {
                "v": "123.08"
            },
            "CEER_BROADN_XUS": {
                "v": "116.29"
            },
            "CEER_MCN": {
                "v": "111.77"
            },
            "CEER_BROADN": {
                "v": "114.14"
            }
        },
        {
            "d": "2015-12-01",
            "CEER_BROADN": {
                "v": "113.63"
            },
            "CEER_BROADN_XUS": {
                "v": "115.60"
            },
            "CEER_OITPN": {
                "v": "122.46"
            },
            "CEER_MCN": {
                "v": "111.30"
            }
        },
        {
            "d": "2015-12-02",
            "CEER_MCN": {
                "v": "111.54"
            },
            "CEER_BROADN_XUS": {
                "v": "116.04"
            },
            "CEER_BROADN": {
                "v": "113.90"
            },
            "CEER_OITPN": {
                "v": "122.79"
            }
        },
        {
            "d": "2015-12-03",
            "CEER_OITPN": {
                "v": "122.52"
            },
            "CEER_BROADN_XUS": {
                "v": "114.78"
            },
            "CEER_MCN": {
                "v": "110.58"
            },
            "CEER_BROADN": {
                "v": "113.13"
            }
        },
        {
            "d": "2015-12-04",
            "CEER_BROADN": {
                "v": "113.34"
            },
            "CEER_BROADN_XUS": {
                "v": "114.96"
            },
            "CEER_OITPN": {
                "v": "122.63"
            },
            "CEER_MCN": {
                "v": "110.84"
            }
        },
        {
            "d": "2015-12-07",
            "CEER_MCN": {
                "v": "109.78"
            },
            "CEER_BROADN_XUS": {
                "v": "114.31"
            },
            "CEER_BROADN": {
                "v": "112.42"
            },
            "CEER_OITPN": {
                "v": "122.03"
            }
        },
        {
            "d": "2015-12-08",
            "CEER_OITPN": {
                "v": "121.79"
            },
            "CEER_BROADN_XUS": {
                "v": "113.79"
            },
            "CEER_MCN": {
                "v": "109.04"
            },
            "CEER_BROADN": {
                "v": "111.81"
            }
        },
        {
            "d": "2015-12-09",
            "CEER_BROADN": {
                "v": "111.58"
            },
            "CEER_BROADN_XUS": {
                "v": "113.33"
            },
            "CEER_OITPN": {
                "v": "121.77"
            },
            "CEER_MCN": {
                "v": "108.72"
            }
        },
        {
            "d": "2015-12-10",
            "CEER_MCN": {
                "v": "108.71"
            },
            "CEER_BROADN_XUS": {
                "v": "113.46"
            },
            "CEER_BROADN": {
                "v": "111.62"
            },
            "CEER_OITPN": {
                "v": "121.97"
            }
        },
        {
            "d": "2015-12-11",
            "CEER_OITPN": {
                "v": "122.10"
            },
            "CEER_BROADN_XUS": {
                "v": "113.03"
            },
            "CEER_MCN": {
                "v": "107.83"
            },
            "CEER_BROADN": {
                "v": "111.02"
            }
        },
        {
            "d": "2015-12-14",
            "CEER_BROADN": {
                "v": "110.70"
            },
            "CEER_BROADN_XUS": {
                "v": "112.68"
            },
            "CEER_OITPN": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "107.48"
            }
        },
        {
            "d": "2015-12-15",
            "CEER_MCN": {
                "v": "107.83"
            },
            "CEER_BROADN_XUS": {
                "v": "112.90"
            },
            "CEER_BROADN": {
                "v": "110.83"
            },
            "CEER_OITPN": {
                "v": "121.38"
            }
        },
        {
            "d": "2015-12-16",
            "CEER_OITPN": {
                "v": "120.95"
            },
            "CEER_BROADN_XUS": {
                "v": "112.34"
            },
            "CEER_MCN": {
                "v": "107.18"
            },
            "CEER_BROADN": {
                "v": "110.24"
            }
        },
        {
            "d": "2015-12-17",
            "CEER_BROADN": {
                "v": "109.18"
            },
            "CEER_BROADN_XUS": {
                "v": "111.50"
            },
            "CEER_OITPN": {
                "v": "119.50"
            },
            "CEER_MCN": {
                "v": "106.26"
            }
        },
        {
            "d": "2015-12-18",
            "CEER_MCN": {
                "v": "106.74"
            },
            "CEER_BROADN_XUS": {
                "v": "111.76"
            },
            "CEER_BROADN": {
                "v": "109.66"
            },
            "CEER_OITPN": {
                "v": "119.95"
            }
        },
        {
            "d": "2015-12-21",
            "CEER_OITPN": {
                "v": "119.49"
            },
            "CEER_BROADN_XUS": {
                "v": "110.96"
            },
            "CEER_MCN": {
                "v": "105.78"
            },
            "CEER_BROADN": {
                "v": "108.84"
            }
        },
        {
            "d": "2015-12-22",
            "CEER_BROADN": {
                "v": "109.21"
            },
            "CEER_BROADN_XUS": {
                "v": "111.24"
            },
            "CEER_OITPN": {
                "v": "119.93"
            },
            "CEER_MCN": {
                "v": "106.14"
            }
        },
        {
            "d": "2015-12-23",
            "CEER_MCN": {
                "v": "106.84"
            },
            "CEER_BROADN_XUS": {
                "v": "112.02"
            },
            "CEER_BROADN": {
                "v": "109.87"
            },
            "CEER_OITPN": {
                "v": "120.48"
            }
        },
        {
            "d": "2015-12-24",
            "CEER_OITPN": {
                "v": "120.70"
            },
            "CEER_BROADN_XUS": {
                "v": "111.89"
            },
            "CEER_MCN": {
                "v": "106.75"
            },
            "CEER_BROADN": {
                "v": "109.86"
            }
        },
        {
            "d": "2015-12-25",
            "CEER_BROADN": {
                "v": "109.86"
            },
            "CEER_BROADN_XUS": {
                "v": "111.89"
            },
            "CEER_OITPN": {
                "v": "120.70"
            },
            "CEER_MCN": {
                "v": "106.75"
            }
        },
        {
            "d": "2015-12-28",
            "CEER_MCN": {
                "v": "106.75"
            },
            "CEER_BROADN_XUS": {
                "v": "111.89"
            },
            "CEER_BROADN": {
                "v": "109.86"
            },
            "CEER_OITPN": {
                "v": "120.70"
            }
        },
        {
            "d": "2015-12-29",
            "CEER_OITPN": {
                "v": "120.52"
            },
            "CEER_BROADN_XUS": {
                "v": "111.92"
            },
            "CEER_MCN": {
                "v": "106.81"
            },
            "CEER_BROADN": {
                "v": "109.86"
            }
        },
        {
            "d": "2015-12-30",
            "CEER_BROADN": {
                "v": "109.76"
            },
            "CEER_BROADN_XUS": {
                "v": "111.99"
            },
            "CEER_OITPN": {
                "v": "120.82"
            },
            "CEER_MCN": {
                "v": "106.56"
            }
        },
        {
            "d": "2015-12-31",
            "CEER_MCN": {
                "v": "107.00"
            },
            "CEER_BROADN_XUS": {
                "v": "112.31"
            },
            "CEER_BROADN": {
                "v": "110.09"
            },
            "CEER_OITPN": {
                "v": "120.87"
            }
        },
        {
            "d": "2016-01-01",
            "CEER_OITPN": {
                "v": "120.87"
            },
            "CEER_BROADN_XUS": {
                "v": "112.31"
            },
            "CEER_MCN": {
                "v": "107.00"
            },
            "CEER_BROADN": {
                "v": "110.09"
            }
        },
        {
            "d": "2016-01-04",
            "CEER_BROADN": {
                "v": "109.43"
            },
            "CEER_BROADN_XUS": {
                "v": "111.99"
            },
            "CEER_OITPN": {
                "v": "120.85"
            },
            "CEER_MCN": {
                "v": "106.09"
            }
        },
        {
            "d": "2016-01-05",
            "CEER_MCN": {
                "v": "106.01"
            },
            "CEER_BROADN_XUS": {
                "v": "111.82"
            },
            "CEER_BROADN": {
                "v": "109.25"
            },
            "CEER_OITPN": {
                "v": "120.41"
            }
        },
        {
            "d": "2016-01-06",
            "CEER_OITPN": {
                "v": "120.22"
            },
            "CEER_BROADN_XUS": {
                "v": "111.37"
            },
            "CEER_MCN": {
                "v": "105.29"
            },
            "CEER_BROADN": {
                "v": "108.68"
            }
        },
        {
            "d": "2016-01-07",
            "CEER_BROADN": {
                "v": "108.91"
            },
            "CEER_BROADN_XUS": {
                "v": "111.64"
            },
            "CEER_OITPN": {
                "v": "121.10"
            },
            "CEER_MCN": {
                "v": "105.28"
            }
        },
        {
            "d": "2016-01-08",
            "CEER_MCN": {
                "v": "104.57"
            },
            "CEER_BROADN_XUS": {
                "v": "111.25"
            },
            "CEER_BROADN": {
                "v": "108.37"
            },
            "CEER_OITPN": {
                "v": "121.01"
            }
        },
        {
            "d": "2016-01-11",
            "CEER_OITPN": {
                "v": "120.43"
            },
            "CEER_BROADN_XUS": {
                "v": "110.74"
            },
            "CEER_MCN": {
                "v": "104.16"
            },
            "CEER_BROADN": {
                "v": "107.92"
            }
        },
        {
            "d": "2016-01-12",
            "CEER_BROADN": {
                "v": "107.36"
            },
            "CEER_BROADN_XUS": {
                "v": "110.26"
            },
            "CEER_OITPN": {
                "v": "119.69"
            },
            "CEER_MCN": {
                "v": "103.66"
            }
        },
        {
            "d": "2016-01-13",
            "CEER_MCN": {
                "v": "103.60"
            },
            "CEER_BROADN_XUS": {
                "v": "110.00"
            },
            "CEER_BROADN": {
                "v": "107.22"
            },
            "CEER_OITPN": {
                "v": "119.36"
            }
        },
        {
            "d": "2016-01-14",
            "CEER_OITPN": {
                "v": "119.05"
            },
            "CEER_BROADN_XUS": {
                "v": "109.61"
            },
            "CEER_MCN": {
                "v": "103.05"
            },
            "CEER_BROADN": {
                "v": "106.73"
            }
        },
        {
            "d": "2016-01-15",
            "CEER_BROADN": {
                "v": "105.67"
            },
            "CEER_BROADN_XUS": {
                "v": "108.58"
            },
            "CEER_OITPN": {
                "v": "118.55"
            },
            "CEER_MCN": {
                "v": "101.76"
            }
        },
        {
            "d": "2016-01-18",
            "CEER_MCN": {
                "v": "102.08"
            },
            "CEER_BROADN_XUS": {
                "v": "108.91"
            },
            "CEER_BROADN": {
                "v": "105.90"
            },
            "CEER_OITPN": {
                "v": "118.57"
            }
        },
        {
            "d": "2016-01-19",
            "CEER_OITPN": {
                "v": "118.37"
            },
            "CEER_BROADN_XUS": {
                "v": "108.77"
            },
            "CEER_MCN": {
                "v": "102.02"
            },
            "CEER_BROADN": {
                "v": "105.81"
            }
        },
        {
            "d": "2016-01-20",
            "CEER_BROADN": {
                "v": "105.48"
            },
            "CEER_BROADN_XUS": {
                "v": "108.65"
            },
            "CEER_OITPN": {
                "v": "118.75"
            },
            "CEER_MCN": {
                "v": "101.44"
            }
        },
        {
            "d": "2016-01-21",
            "CEER_MCN": {
                "v": "104.06"
            },
            "CEER_BROADN_XUS": {
                "v": "111.35"
            },
            "CEER_BROADN": {
                "v": "108.07"
            },
            "CEER_OITPN": {
                "v": "121.30"
            }
        },
        {
            "d": "2016-01-22",
            "CEER_OITPN": {
                "v": "121.83"
            },
            "CEER_BROADN_XUS": {
                "v": "112.02"
            },
            "CEER_MCN": {
                "v": "104.80"
            },
            "CEER_BROADN": {
                "v": "108.75"
            }
        },
        {
            "d": "2016-01-25",
            "CEER_BROADN": {
                "v": "108.03"
            },
            "CEER_BROADN_XUS": {
                "v": "111.33"
            },
            "CEER_OITPN": {
                "v": "121.15"
            },
            "CEER_MCN": {
                "v": "104.06"
            }
        },
        {
            "d": "2016-01-26",
            "CEER_MCN": {
                "v": "105.41"
            },
            "CEER_BROADN_XUS": {
                "v": "112.68"
            },
            "CEER_BROADN": {
                "v": "109.41"
            },
            "CEER_OITPN": {
                "v": "122.65"
            }
        },
        {
            "d": "2016-01-27",
            "CEER_OITPN": {
                "v": "122.54"
            },
            "CEER_BROADN_XUS": {
                "v": "112.67"
            },
            "CEER_MCN": {
                "v": "105.54"
            },
            "CEER_BROADN": {
                "v": "109.48"
            }
        },
        {
            "d": "2016-01-28",
            "CEER_BROADN": {
                "v": "109.11"
            },
            "CEER_BROADN_XUS": {
                "v": "112.15"
            },
            "CEER_OITPN": {
                "v": "122.25"
            },
            "CEER_MCN": {
                "v": "105.14"
            }
        },
        {
            "d": "2016-01-29",
            "CEER_MCN": {
                "v": "105.48"
            },
            "CEER_BROADN_XUS": {
                "v": "112.51"
            },
            "CEER_BROADN": {
                "v": "109.26"
            },
            "CEER_OITPN": {
                "v": "121.88"
            }
        },
        {
            "d": "2016-02-01",
            "CEER_OITPN": {
                "v": "122.55"
            },
            "CEER_BROADN_XUS": {
                "v": "112.91"
            },
            "CEER_MCN": {
                "v": "105.90"
            },
            "CEER_BROADN": {
                "v": "109.75"
            }
        },
        {
            "d": "2016-02-02",
            "CEER_BROADN": {
                "v": "109.56"
            },
            "CEER_BROADN_XUS": {
                "v": "112.80"
            },
            "CEER_OITPN": {
                "v": "122.75"
            },
            "CEER_MCN": {
                "v": "105.56"
            }
        },
        {
            "d": "2016-02-03",
            "CEER_MCN": {
                "v": "106.58"
            },
            "CEER_BROADN_XUS": {
                "v": "113.55"
            },
            "CEER_BROADN": {
                "v": "110.68"
            },
            "CEER_OITPN": {
                "v": "124.20"
            }
        },
        {
            "d": "2016-02-04",
            "CEER_OITPN": {
                "v": "124.33"
            },
            "CEER_BROADN_XUS": {
                "v": "113.52"
            },
            "CEER_MCN": {
                "v": "107.16"
            },
            "CEER_BROADN": {
                "v": "111.14"
            }
        },
        {
            "d": "2016-02-05",
            "CEER_BROADN": {
                "v": "110.25"
            },
            "CEER_BROADN_XUS": {
                "v": "112.91"
            },
            "CEER_OITPN": {
                "v": "123.63"
            },
            "CEER_MCN": {
                "v": "106.19"
            }
        },
        {
            "d": "2016-02-08",
            "CEER_MCN": {
                "v": "105.71"
            },
            "CEER_BROADN_XUS": {
                "v": "112.60"
            },
            "CEER_BROADN": {
                "v": "109.92"
            },
            "CEER_OITPN": {
                "v": "123.74"
            }
        },
        {
            "d": "2016-02-09",
            "CEER_OITPN": {
                "v": "124.84"
            },
            "CEER_BROADN_XUS": {
                "v": "113.06"
            },
            "CEER_MCN": {
                "v": "106.15"
            },
            "CEER_BROADN": {
                "v": "110.54"
            }
        },
        {
            "d": "2016-02-10",
            "CEER_BROADN": {
                "v": "109.46"
            },
            "CEER_BROADN_XUS": {
                "v": "112.05"
            },
            "CEER_OITPN": {
                "v": "123.58"
            },
            "CEER_MCN": {
                "v": "105.13"
            }
        },
        {
            "d": "2016-02-11",
            "CEER_MCN": {
                "v": "105.04"
            },
            "CEER_BROADN_XUS": {
                "v": "112.23"
            },
            "CEER_BROADN": {
                "v": "109.70"
            },
            "CEER_OITPN": {
                "v": "124.74"
            }
        },
        {
            "d": "2016-02-12",
            "CEER_OITPN": {
                "v": "125.36"
            },
            "CEER_BROADN_XUS": {
                "v": "113.31"
            },
            "CEER_MCN": {
                "v": "106.06"
            },
            "CEER_BROADN": {
                "v": "110.61"
            }
        },
        {
            "d": "2016-02-15",
            "CEER_BROADN": {
                "v": "110.61"
            },
            "CEER_BROADN_XUS": {
                "v": "113.31"
            },
            "CEER_OITPN": {
                "v": "125.36"
            },
            "CEER_MCN": {
                "v": "106.06"
            }
        },
        {
            "d": "2016-02-16",
            "CEER_MCN": {
                "v": "106.13"
            },
            "CEER_BROADN_XUS": {
                "v": "113.20"
            },
            "CEER_BROADN": {
                "v": "110.45"
            },
            "CEER_OITPN": {
                "v": "124.58"
            }
        },
        {
            "d": "2016-02-17",
            "CEER_OITPN": {
                "v": "125.21"
            },
            "CEER_BROADN_XUS": {
                "v": "114.14"
            },
            "CEER_MCN": {
                "v": "107.50"
            },
            "CEER_BROADN": {
                "v": "111.62"
            }
        },
        {
            "d": "2016-02-18",
            "CEER_BROADN": {
                "v": "111.30"
            },
            "CEER_BROADN_XUS": {
                "v": "113.80"
            },
            "CEER_OITPN": {
                "v": "124.70"
            },
            "CEER_MCN": {
                "v": "107.25"
            }
        },
        {
            "d": "2016-02-19",
            "CEER_MCN": {
                "v": "106.49"
            },
            "CEER_BROADN_XUS": {
                "v": "113.12"
            },
            "CEER_BROADN": {
                "v": "110.65"
            },
            "CEER_OITPN": {
                "v": "124.30"
            }
        },
        {
            "d": "2016-02-22",
            "CEER_OITPN": {
                "v": "124.59"
            },
            "CEER_BROADN_XUS": {
                "v": "114.03"
            },
            "CEER_MCN": {
                "v": "107.65"
            },
            "CEER_BROADN": {
                "v": "111.56"
            }
        },
        {
            "d": "2016-02-23",
            "CEER_BROADN": {
                "v": "110.82"
            },
            "CEER_BROADN_XUS": {
                "v": "113.39"
            },
            "CEER_OITPN": {
                "v": "124.15"
            },
            "CEER_MCN": {
                "v": "106.78"
            }
        },
        {
            "d": "2016-02-24",
            "CEER_MCN": {
                "v": "106.94"
            },
            "CEER_BROADN_XUS": {
                "v": "113.62"
            },
            "CEER_BROADN": {
                "v": "111.03"
            },
            "CEER_OITPN": {
                "v": "124.54"
            }
        },
        {
            "d": "2016-02-25",
            "CEER_OITPN": {
                "v": "126.07"
            },
            "CEER_BROADN_XUS": {
                "v": "115.21"
            },
            "CEER_MCN": {
                "v": "108.52"
            },
            "CEER_BROADN": {
                "v": "112.59"
            }
        },
        {
            "d": "2016-02-26",
            "CEER_BROADN": {
                "v": "113.13"
            },
            "CEER_BROADN_XUS": {
                "v": "116.06"
            },
            "CEER_OITPN": {
                "v": "126.71"
            },
            "CEER_MCN": {
                "v": "109.02"
            }
        },
        {
            "d": "2016-02-29",
            "CEER_MCN": {
                "v": "109.24"
            },
            "CEER_BROADN_XUS": {
                "v": "116.17"
            },
            "CEER_BROADN": {
                "v": "113.28"
            },
            "CEER_OITPN": {
                "v": "126.67"
            }
        },
        {
            "d": "2016-03-01",
            "CEER_OITPN": {
                "v": "127.19"
            },
            "CEER_BROADN_XUS": {
                "v": "117.01"
            },
            "CEER_MCN": {
                "v": "110.29"
            },
            "CEER_BROADN": {
                "v": "114.18"
            }
        },
        {
            "d": "2016-03-02",
            "CEER_BROADN": {
                "v": "113.55"
            },
            "CEER_BROADN_XUS": {
                "v": "116.25"
            },
            "CEER_OITPN": {
                "v": "126.31"
            },
            "CEER_MCN": {
                "v": "109.75"
            }
        },
        {
            "d": "2016-03-03",
            "CEER_MCN": {
                "v": "110.00"
            },
            "CEER_BROADN_XUS": {
                "v": "116.18"
            },
            "CEER_BROADN": {
                "v": "113.77"
            },
            "CEER_OITPN": {
                "v": "126.45"
            }
        },
        {
            "d": "2016-03-04",
            "CEER_OITPN": {
                "v": "126.22"
            },
            "CEER_BROADN_XUS": {
                "v": "116.13"
            },
            "CEER_MCN": {
                "v": "110.46"
            },
            "CEER_BROADN": {
                "v": "114.04"
            }
        },
        {
            "d": "2016-03-07",
            "CEER_BROADN": {
                "v": "114.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.52"
            },
            "CEER_OITPN": {
                "v": "126.74"
            },
            "CEER_MCN": {
                "v": "110.74"
            }
        },
        {
            "d": "2016-03-08",
            "CEER_MCN": {
                "v": "109.91"
            },
            "CEER_BROADN_XUS": {
                "v": "115.81"
            },
            "CEER_BROADN": {
                "v": "113.66"
            },
            "CEER_OITPN": {
                "v": "126.28"
            }
        },
        {
            "d": "2016-03-09",
            "CEER_OITPN": {
                "v": "127.17"
            },
            "CEER_BROADN_XUS": {
                "v": "116.86"
            },
            "CEER_MCN": {
                "v": "111.20"
            },
            "CEER_BROADN": {
                "v": "114.83"
            }
        },
        {
            "d": "2016-03-10",
            "CEER_BROADN": {
                "v": "113.56"
            },
            "CEER_BROADN_XUS": {
                "v": "115.47"
            },
            "CEER_OITPN": {
                "v": "126.13"
            },
            "CEER_MCN": {
                "v": "109.83"
            }
        },
        {
            "d": "2016-03-11",
            "CEER_MCN": {
                "v": "111.07"
            },
            "CEER_BROADN_XUS": {
                "v": "116.24"
            },
            "CEER_BROADN": {
                "v": "114.61"
            },
            "CEER_OITPN": {
                "v": "126.68"
            }
        },
        {
            "d": "2016-03-14",
            "CEER_OITPN": {
                "v": "126.27"
            },
            "CEER_BROADN_XUS": {
                "v": "115.97"
            },
            "CEER_MCN": {
                "v": "110.58"
            },
            "CEER_BROADN": {
                "v": "114.14"
            }
        },
        {
            "d": "2016-03-15",
            "CEER_BROADN": {
                "v": "113.76"
            },
            "CEER_BROADN_XUS": {
                "v": "115.76"
            },
            "CEER_OITPN": {
                "v": "126.39"
            },
            "CEER_MCN": {
                "v": "110.01"
            }
        },
        {
            "d": "2016-03-16",
            "CEER_MCN": {
                "v": "110.14"
            },
            "CEER_BROADN_XUS": {
                "v": "116.06"
            },
            "CEER_BROADN": {
                "v": "113.90"
            },
            "CEER_OITPN": {
                "v": "126.56"
            }
        },
        {
            "d": "2016-03-17",
            "CEER_OITPN": {
                "v": "127.81"
            },
            "CEER_BROADN_XUS": {
                "v": "117.04"
            },
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_BROADN": {
                "v": "116.01"
            }
        },
        {
            "d": "2016-03-18",
            "CEER_BROADN": {
                "v": "116.00"
            },
            "CEER_BROADN_XUS": {
                "v": "117.00"
            },
            "CEER_OITPN": {
                "v": "127.58"
            },
            "CEER_MCN": {
                "v": "112.66"
            }
        },
        {
            "d": "2016-03-21",
            "CEER_MCN": {
                "v": "112.01"
            },
            "CEER_BROADN_XUS": {
                "v": "116.54"
            },
            "CEER_BROADN": {
                "v": "115.39"
            },
            "CEER_OITPN": {
                "v": "127.06"
            }
        },
        {
            "d": "2016-03-22",
            "CEER_OITPN": {
                "v": "127.07"
            },
            "CEER_BROADN_XUS": {
                "v": "116.77"
            },
            "CEER_MCN": {
                "v": "112.27"
            },
            "CEER_BROADN": {
                "v": "115.58"
            }
        },
        {
            "d": "2016-03-23",
            "CEER_BROADN": {
                "v": "114.63"
            },
            "CEER_BROADN_XUS": {
                "v": "116.18"
            },
            "CEER_OITPN": {
                "v": "126.49"
            },
            "CEER_MCN": {
                "v": "111.18"
            }
        },
        {
            "d": "2016-03-24",
            "CEER_MCN": {
                "v": "110.65"
            },
            "CEER_BROADN_XUS": {
                "v": "115.84"
            },
            "CEER_BROADN": {
                "v": "114.18"
            },
            "CEER_OITPN": {
                "v": "126.23"
            }
        },
        {
            "d": "2016-03-25",
            "CEER_OITPN": {
                "v": "126.23"
            },
            "CEER_BROADN_XUS": {
                "v": "115.84"
            },
            "CEER_MCN": {
                "v": "110.65"
            },
            "CEER_BROADN": {
                "v": "114.18"
            }
        },
        {
            "d": "2016-03-28",
            "CEER_BROADN": {
                "v": "114.69"
            },
            "CEER_BROADN_XUS": {
                "v": "116.14"
            },
            "CEER_OITPN": {
                "v": "126.42"
            },
            "CEER_MCN": {
                "v": "111.29"
            }
        },
        {
            "d": "2016-03-29",
            "CEER_MCN": {
                "v": "111.54"
            },
            "CEER_BROADN_XUS": {
                "v": "116.49"
            },
            "CEER_BROADN": {
                "v": "114.99"
            },
            "CEER_OITPN": {
                "v": "126.85"
            }
        },
        {
            "d": "2016-03-30",
            "CEER_OITPN": {
                "v": "127.43"
            },
            "CEER_BROADN_XUS": {
                "v": "117.03"
            },
            "CEER_MCN": {
                "v": "112.86"
            },
            "CEER_BROADN": {
                "v": "116.10"
            }
        },
        {
            "d": "2016-03-31",
            "CEER_BROADN": {
                "v": "115.80"
            },
            "CEER_BROADN_XUS": {
                "v": "116.51"
            },
            "CEER_OITPN": {
                "v": "126.86"
            },
            "CEER_MCN": {
                "v": "112.66"
            }
        },
        {
            "d": "2016-04-01",
            "CEER_MCN": {
                "v": "112.03"
            },
            "CEER_BROADN_XUS": {
                "v": "116.19"
            },
            "CEER_BROADN": {
                "v": "115.31"
            },
            "CEER_OITPN": {
                "v": "126.70"
            }
        },
        {
            "d": "2016-04-04",
            "CEER_OITPN": {
                "v": "127.25"
            },
            "CEER_BROADN_XUS": {
                "v": "116.44"
            },
            "CEER_MCN": {
                "v": "112.06"
            },
            "CEER_BROADN": {
                "v": "115.48"
            }
        },
        {
            "d": "2016-04-05",
            "CEER_BROADN": {
                "v": "114.52"
            },
            "CEER_BROADN_XUS": {
                "v": "115.67"
            },
            "CEER_OITPN": {
                "v": "126.79"
            },
            "CEER_MCN": {
                "v": "110.90"
            }
        },
        {
            "d": "2016-04-06",
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_BROADN_XUS": {
                "v": "116.19"
            },
            "CEER_BROADN": {
                "v": "115.18"
            },
            "CEER_OITPN": {
                "v": "127.50"
            }
        },
        {
            "d": "2016-04-07",
            "CEER_OITPN": {
                "v": "127.16"
            },
            "CEER_BROADN_XUS": {
                "v": "115.69"
            },
            "CEER_MCN": {
                "v": "110.82"
            },
            "CEER_BROADN": {
                "v": "114.56"
            }
        },
        {
            "d": "2016-04-08",
            "CEER_BROADN": {
                "v": "115.86"
            },
            "CEER_BROADN_XUS": {
                "v": "116.84"
            },
            "CEER_OITPN": {
                "v": "128.21"
            },
            "CEER_MCN": {
                "v": "112.23"
            }
        },
        {
            "d": "2016-04-11",
            "CEER_MCN": {
                "v": "112.86"
            },
            "CEER_BROADN_XUS": {
                "v": "117.08"
            },
            "CEER_BROADN": {
                "v": "116.35"
            },
            "CEER_OITPN": {
                "v": "128.31"
            }
        },
        {
            "d": "2016-04-12",
            "CEER_OITPN": {
                "v": "129.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.12"
            },
            "CEER_MCN": {
                "v": "113.92"
            },
            "CEER_BROADN": {
                "v": "117.38"
            }
        },
        {
            "d": "2016-04-13",
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.64"
            },
            "CEER_OITPN": {
                "v": "129.52"
            },
            "CEER_MCN": {
                "v": "114.25"
            }
        },
        {
            "d": "2016-04-14",
            "CEER_MCN": {
                "v": "113.89"
            },
            "CEER_BROADN_XUS": {
                "v": "118.15"
            },
            "CEER_BROADN": {
                "v": "117.23"
            },
            "CEER_OITPN": {
                "v": "128.84"
            }
        },
        {
            "d": "2016-04-15",
            "CEER_OITPN": {
                "v": "128.93"
            },
            "CEER_BROADN_XUS": {
                "v": "117.98"
            },
            "CEER_MCN": {
                "v": "113.60"
            },
            "CEER_BROADN": {
                "v": "117.04"
            }
        },
        {
            "d": "2016-04-18",
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_OITPN": {
                "v": "129.28"
            },
            "CEER_MCN": {
                "v": "113.91"
            }
        },
        {
            "d": "2016-04-19",
            "CEER_MCN": {
                "v": "115.22"
            },
            "CEER_BROADN_XUS": {
                "v": "119.05"
            },
            "CEER_BROADN": {
                "v": "118.50"
            },
            "CEER_OITPN": {
                "v": "129.97"
            }
        },
        {
            "d": "2016-04-20",
            "CEER_OITPN": {
                "v": "130.39"
            },
            "CEER_BROADN_XUS": {
                "v": "119.56"
            },
            "CEER_MCN": {
                "v": "115.61"
            },
            "CEER_BROADN": {
                "v": "118.89"
            }
        },
        {
            "d": "2016-04-21",
            "CEER_BROADN": {
                "v": "118.31"
            },
            "CEER_BROADN_XUS": {
                "v": "119.16"
            },
            "CEER_OITPN": {
                "v": "130.08"
            },
            "CEER_MCN": {
                "v": "114.92"
            }
        },
        {
            "d": "2016-04-22",
            "CEER_MCN": {
                "v": "115.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_BROADN": {
                "v": "118.96"
            },
            "CEER_OITPN": {
                "v": "130.91"
            }
        },
        {
            "d": "2016-04-25",
            "CEER_OITPN": {
                "v": "131.06"
            },
            "CEER_BROADN_XUS": {
                "v": "120.01"
            },
            "CEER_MCN": {
                "v": "115.33"
            },
            "CEER_BROADN": {
                "v": "118.87"
            }
        },
        {
            "d": "2016-04-26",
            "CEER_BROADN": {
                "v": "119.28"
            },
            "CEER_BROADN_XUS": {
                "v": "120.20"
            },
            "CEER_OITPN": {
                "v": "131.21"
            },
            "CEER_MCN": {
                "v": "115.83"
            }
        },
        {
            "d": "2016-04-27",
            "CEER_MCN": {
                "v": "115.68"
            },
            "CEER_BROADN_XUS": {
                "v": "120.11"
            },
            "CEER_BROADN": {
                "v": "119.13"
            },
            "CEER_OITPN": {
                "v": "131.10"
            }
        },
        {
            "d": "2016-04-28",
            "CEER_OITPN": {
                "v": "131.23"
            },
            "CEER_BROADN_XUS": {
                "v": "120.22"
            },
            "CEER_MCN": {
                "v": "116.29"
            },
            "CEER_BROADN": {
                "v": "119.62"
            }
        },
        {
            "d": "2016-04-29",
            "CEER_BROADN": {
                "v": "119.29"
            },
            "CEER_BROADN_XUS": {
                "v": "119.63"
            },
            "CEER_OITPN": {
                "v": "131.07"
            },
            "CEER_MCN": {
                "v": "115.91"
            }
        },
        {
            "d": "2016-05-02",
            "CEER_MCN": {
                "v": "115.74"
            },
            "CEER_BROADN_XUS": {
                "v": "119.47"
            },
            "CEER_BROADN": {
                "v": "119.22"
            },
            "CEER_OITPN": {
                "v": "131.24"
            }
        },
        {
            "d": "2016-05-03",
            "CEER_OITPN": {
                "v": "130.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.85"
            },
            "CEER_MCN": {
                "v": "114.54"
            },
            "CEER_BROADN": {
                "v": "118.26"
            }
        },
        {
            "d": "2016-05-04",
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_BROADN_XUS": {
                "v": "117.48"
            },
            "CEER_OITPN": {
                "v": "129.44"
            },
            "CEER_MCN": {
                "v": "112.90"
            }
        },
        {
            "d": "2016-05-05",
            "CEER_MCN": {
                "v": "113.34"
            },
            "CEER_BROADN_XUS": {
                "v": "118.14"
            },
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_OITPN": {
                "v": "130.01"
            }
        },
        {
            "d": "2016-05-06",
            "CEER_OITPN": {
                "v": "129.55"
            },
            "CEER_BROADN_XUS": {
                "v": "117.59"
            },
            "CEER_MCN": {
                "v": "112.71"
            },
            "CEER_BROADN": {
                "v": "116.57"
            }
        },
        {
            "d": "2016-05-09",
            "CEER_BROADN": {
                "v": "116.24"
            },
            "CEER_BROADN_XUS": {
                "v": "117.59"
            },
            "CEER_OITPN": {
                "v": "129.60"
            },
            "CEER_MCN": {
                "v": "112.25"
            }
        },
        {
            "d": "2016-05-10",
            "CEER_MCN": {
                "v": "112.63"
            },
            "CEER_BROADN_XUS": {
                "v": "117.80"
            },
            "CEER_BROADN": {
                "v": "116.50"
            },
            "CEER_OITPN": {
                "v": "129.52"
            }
        },
        {
            "d": "2016-05-11",
            "CEER_OITPN": {
                "v": "130.20"
            },
            "CEER_BROADN_XUS": {
                "v": "118.37"
            },
            "CEER_MCN": {
                "v": "113.53"
            },
            "CEER_BROADN": {
                "v": "117.34"
            }
        },
        {
            "d": "2016-05-12",
            "CEER_BROADN": {
                "v": "117.41"
            },
            "CEER_BROADN_XUS": {
                "v": "118.71"
            },
            "CEER_OITPN": {
                "v": "130.57"
            },
            "CEER_MCN": {
                "v": "113.49"
            }
        },
        {
            "d": "2016-05-13",
            "CEER_MCN": {
                "v": "112.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.54"
            },
            "CEER_BROADN": {
                "v": "116.96"
            },
            "CEER_OITPN": {
                "v": "130.27"
            }
        },
        {
            "d": "2016-05-16",
            "CEER_OITPN": {
                "v": "130.81"
            },
            "CEER_BROADN_XUS": {
                "v": "118.91"
            },
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_BROADN": {
                "v": "117.38"
            }
        },
        {
            "d": "2016-05-17",
            "CEER_BROADN": {
                "v": "117.39"
            },
            "CEER_BROADN_XUS": {
                "v": "118.90"
            },
            "CEER_OITPN": {
                "v": "130.89"
            },
            "CEER_MCN": {
                "v": "113.34"
            }
        },
        {
            "d": "2016-05-18",
            "CEER_MCN": {
                "v": "113.11"
            },
            "CEER_BROADN_XUS": {
                "v": "119.00"
            },
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_OITPN": {
                "v": "130.98"
            }
        },
        {
            "d": "2016-05-19",
            "CEER_OITPN": {
                "v": "129.92"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            },
            "CEER_MCN": {
                "v": "111.64"
            },
            "CEER_BROADN": {
                "v": "115.88"
            }
        },
        {
            "d": "2016-05-20",
            "CEER_BROADN": {
                "v": "115.64"
            },
            "CEER_BROADN_XUS": {
                "v": "117.62"
            },
            "CEER_OITPN": {
                "v": "129.22"
            },
            "CEER_MCN": {
                "v": "111.55"
            }
        },
        {
            "d": "2016-05-23",
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_BROADN_XUS": {
                "v": "117.62"
            },
            "CEER_BROADN": {
                "v": "115.64"
            },
            "CEER_OITPN": {
                "v": "129.22"
            }
        },
        {
            "d": "2016-05-24",
            "CEER_OITPN": {
                "v": "129.67"
            },
            "CEER_BROADN_XUS": {
                "v": "118.00"
            },
            "CEER_MCN": {
                "v": "111.75"
            },
            "CEER_BROADN": {
                "v": "115.90"
            }
        },
        {
            "d": "2016-05-25",
            "CEER_BROADN": {
                "v": "116.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.25"
            },
            "CEER_OITPN": {
                "v": "130.00"
            },
            "CEER_MCN": {
                "v": "111.97"
            }
        },
        {
            "d": "2016-05-26",
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_BROADN_XUS": {
                "v": "119.01"
            },
            "CEER_BROADN": {
                "v": "117.01"
            },
            "CEER_OITPN": {
                "v": "130.93"
            }
        },
        {
            "d": "2016-05-27",
            "CEER_OITPN": {
                "v": "130.86"
            },
            "CEER_BROADN_XUS": {
                "v": "119.04"
            },
            "CEER_MCN": {
                "v": "112.72"
            },
            "CEER_BROADN": {
                "v": "116.93"
            }
        },
        {
            "d": "2016-05-30",
            "CEER_BROADN": {
                "v": "116.58"
            },
            "CEER_BROADN_XUS": {
                "v": "118.85"
            },
            "CEER_OITPN": {
                "v": "130.63"
            },
            "CEER_MCN": {
                "v": "112.32"
            }
        },
        {
            "d": "2016-05-31",
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            },
            "CEER_BROADN": {
                "v": "116.20"
            },
            "CEER_OITPN": {
                "v": "130.15"
            }
        },
        {
            "d": "2016-06-01",
            "CEER_OITPN": {
                "v": "130.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.50"
            },
            "CEER_MCN": {
                "v": "111.95"
            },
            "CEER_BROADN": {
                "v": "116.27"
            }
        },
        {
            "d": "2016-06-02",
            "CEER_BROADN": {
                "v": "116.38"
            },
            "CEER_BROADN_XUS": {
                "v": "118.62"
            },
            "CEER_OITPN": {
                "v": "130.78"
            },
            "CEER_MCN": {
                "v": "112.00"
            }
        },
        {
            "d": "2016-06-03",
            "CEER_MCN": {
                "v": "112.65"
            },
            "CEER_BROADN_XUS": {
                "v": "118.75"
            },
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_OITPN": {
                "v": "131.46"
            }
        },
        {
            "d": "2016-06-06",
            "CEER_OITPN": {
                "v": "132.20"
            },
            "CEER_BROADN_XUS": {
                "v": "119.47"
            },
            "CEER_MCN": {
                "v": "113.44"
            },
            "CEER_BROADN": {
                "v": "117.80"
            }
        },
        {
            "d": "2016-06-07",
            "CEER_BROADN": {
                "v": "118.24"
            },
            "CEER_BROADN_XUS": {
                "v": "119.74"
            },
            "CEER_OITPN": {
                "v": "132.35"
            },
            "CEER_MCN": {
                "v": "113.98"
            }
        },
        {
            "d": "2016-06-08",
            "CEER_MCN": {
                "v": "114.68"
            },
            "CEER_BROADN_XUS": {
                "v": "119.91"
            },
            "CEER_BROADN": {
                "v": "118.76"
            },
            "CEER_OITPN": {
                "v": "132.39"
            }
        },
        {
            "d": "2016-06-09",
            "CEER_OITPN": {
                "v": "132.43"
            },
            "CEER_BROADN_XUS": {
                "v": "120.02"
            },
            "CEER_MCN": {
                "v": "114.51"
            },
            "CEER_BROADN": {
                "v": "118.65"
            }
        },
        {
            "d": "2016-06-10",
            "CEER_BROADN": {
                "v": "118.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.59"
            },
            "CEER_OITPN": {
                "v": "133.09"
            },
            "CEER_MCN": {
                "v": "114.63"
            }
        },
        {
            "d": "2016-06-13",
            "CEER_MCN": {
                "v": "114.09"
            },
            "CEER_BROADN_XUS": {
                "v": "120.51"
            },
            "CEER_BROADN": {
                "v": "118.61"
            },
            "CEER_OITPN": {
                "v": "133.45"
            }
        },
        {
            "d": "2016-06-14",
            "CEER_OITPN": {
                "v": "133.64"
            },
            "CEER_BROADN_XUS": {
                "v": "120.67"
            },
            "CEER_MCN": {
                "v": "113.86"
            },
            "CEER_BROADN": {
                "v": "118.50"
            }
        },
        {
            "d": "2016-06-15",
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_BROADN_XUS": {
                "v": "119.52"
            },
            "CEER_OITPN": {
                "v": "132.29"
            },
            "CEER_MCN": {
                "v": "113.08"
            }
        },
        {
            "d": "2016-06-16",
            "CEER_MCN": {
                "v": "112.03"
            },
            "CEER_BROADN_XUS": {
                "v": "118.73"
            },
            "CEER_BROADN": {
                "v": "116.61"
            },
            "CEER_OITPN": {
                "v": "131.54"
            }
        },
        {
            "d": "2016-06-17",
            "CEER_OITPN": {
                "v": "132.67"
            },
            "CEER_BROADN_XUS": {
                "v": "119.60"
            },
            "CEER_MCN": {
                "v": "113.22"
            },
            "CEER_BROADN": {
                "v": "117.77"
            }
        },
        {
            "d": "2016-06-20",
            "CEER_BROADN": {
                "v": "118.05"
            },
            "CEER_BROADN_XUS": {
                "v": "119.53"
            },
            "CEER_OITPN": {
                "v": "132.62"
            },
            "CEER_MCN": {
                "v": "113.62"
            }
        },
        {
            "d": "2016-06-21",
            "CEER_MCN": {
                "v": "113.64"
            },
            "CEER_BROADN_XUS": {
                "v": "119.65"
            },
            "CEER_BROADN": {
                "v": "118.06"
            },
            "CEER_OITPN": {
                "v": "132.62"
            }
        },
        {
            "d": "2016-06-22",
            "CEER_OITPN": {
                "v": "132.07"
            },
            "CEER_BROADN_XUS": {
                "v": "119.28"
            },
            "CEER_MCN": {
                "v": "113.57"
            },
            "CEER_BROADN": {
                "v": "117.87"
            }
        },
        {
            "d": "2016-06-23",
            "CEER_BROADN": {
                "v": "118.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.42"
            },
            "CEER_OITPN": {
                "v": "132.13"
            },
            "CEER_MCN": {
                "v": "114.08"
            }
        },
        {
            "d": "2016-06-24",
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_BROADN_XUS": {
                "v": "119.38"
            },
            "CEER_BROADN": {
                "v": "117.33"
            },
            "CEER_OITPN": {
                "v": "132.11"
            }
        },
        {
            "d": "2016-06-27",
            "CEER_OITPN": {
                "v": "131.89"
            },
            "CEER_BROADN_XUS": {
                "v": "119.19"
            },
            "CEER_MCN": {
                "v": "112.00"
            },
            "CEER_BROADN": {
                "v": "116.67"
            }
        },
        {
            "d": "2016-06-28",
            "CEER_BROADN": {
                "v": "116.34"
            },
            "CEER_BROADN_XUS": {
                "v": "118.62"
            },
            "CEER_OITPN": {
                "v": "130.86"
            },
            "CEER_MCN": {
                "v": "111.91"
            }
        },
        {
            "d": "2016-06-29",
            "CEER_MCN": {
                "v": "112.57"
            },
            "CEER_BROADN_XUS": {
                "v": "118.56"
            },
            "CEER_BROADN": {
                "v": "116.74"
            },
            "CEER_OITPN": {
                "v": "130.60"
            }
        },
        {
            "d": "2016-06-30",
            "CEER_OITPN": {
                "v": "130.31"
            },
            "CEER_BROADN_XUS": {
                "v": "118.66"
            },
            "CEER_MCN": {
                "v": "112.63"
            },
            "CEER_BROADN": {
                "v": "116.71"
            }
        },
        {
            "d": "2016-07-01",
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_BROADN_XUS": {
                "v": "118.66"
            },
            "CEER_OITPN": {
                "v": "130.31"
            },
            "CEER_MCN": {
                "v": "112.63"
            }
        },
        {
            "d": "2016-07-04",
            "CEER_MCN": {
                "v": "113.81"
            },
            "CEER_BROADN_XUS": {
                "v": "119.74"
            },
            "CEER_BROADN": {
                "v": "117.99"
            },
            "CEER_OITPN": {
                "v": "131.87"
            }
        },
        {
            "d": "2016-07-05",
            "CEER_OITPN": {
                "v": "132.03"
            },
            "CEER_BROADN_XUS": {
                "v": "119.64"
            },
            "CEER_MCN": {
                "v": "113.04"
            },
            "CEER_BROADN": {
                "v": "117.47"
            }
        },
        {
            "d": "2016-07-06",
            "CEER_BROADN": {
                "v": "117.01"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_OITPN": {
                "v": "131.66"
            },
            "CEER_MCN": {
                "v": "112.54"
            }
        },
        {
            "d": "2016-07-07",
            "CEER_MCN": {
                "v": "112.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.48"
            },
            "CEER_BROADN": {
                "v": "117.23"
            },
            "CEER_OITPN": {
                "v": "132.02"
            }
        },
        {
            "d": "2016-07-08",
            "CEER_OITPN": {
                "v": "130.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.29"
            },
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN": {
                "v": "116.25"
            }
        },
        {
            "d": "2016-07-11",
            "CEER_BROADN": {
                "v": "115.84"
            },
            "CEER_BROADN_XUS": {
                "v": "117.95"
            },
            "CEER_OITPN": {
                "v": "129.71"
            },
            "CEER_MCN": {
                "v": "111.65"
            }
        },
        {
            "d": "2016-07-12",
            "CEER_MCN": {
                "v": "112.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.66"
            },
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_OITPN": {
                "v": "130.21"
            }
        },
        {
            "d": "2016-07-13",
            "CEER_OITPN": {
                "v": "130.97"
            },
            "CEER_BROADN_XUS": {
                "v": "119.11"
            },
            "CEER_MCN": {
                "v": "112.97"
            },
            "CEER_BROADN": {
                "v": "117.13"
            }
        },
        {
            "d": "2016-07-14",
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_BROADN_XUS": {
                "v": "119.39"
            },
            "CEER_OITPN": {
                "v": "130.97"
            },
            "CEER_MCN": {
                "v": "113.46"
            }
        },
        {
            "d": "2016-07-15",
            "CEER_MCN": {
                "v": "113.09"
            },
            "CEER_BROADN_XUS": {
                "v": "119.38"
            },
            "CEER_BROADN": {
                "v": "117.22"
            },
            "CEER_OITPN": {
                "v": "130.95"
            }
        },
        {
            "d": "2016-07-18",
            "CEER_OITPN": {
                "v": "130.86"
            },
            "CEER_BROADN_XUS": {
                "v": "119.25"
            },
            "CEER_MCN": {
                "v": "112.98"
            },
            "CEER_BROADN": {
                "v": "117.12"
            }
        },
        {
            "d": "2016-07-19",
            "CEER_BROADN": {
                "v": "116.91"
            },
            "CEER_BROADN_XUS": {
                "v": "119.22"
            },
            "CEER_OITPN": {
                "v": "130.63"
            },
            "CEER_MCN": {
                "v": "112.78"
            }
        },
        {
            "d": "2016-07-20",
            "CEER_MCN": {
                "v": "112.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.14"
            },
            "CEER_BROADN": {
                "v": "116.81"
            },
            "CEER_OITPN": {
                "v": "130.43"
            }
        },
        {
            "d": "2016-07-21",
            "CEER_OITPN": {
                "v": "130.31"
            },
            "CEER_BROADN_XUS": {
                "v": "118.90"
            },
            "CEER_MCN": {
                "v": "112.50"
            },
            "CEER_BROADN": {
                "v": "116.62"
            }
        },
        {
            "d": "2016-07-22",
            "CEER_BROADN": {
                "v": "115.69"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "129.22"
            },
            "CEER_MCN": {
                "v": "111.62"
            }
        },
        {
            "d": "2016-07-25",
            "CEER_MCN": {
                "v": "111.17"
            },
            "CEER_BROADN_XUS": {
                "v": "117.79"
            },
            "CEER_BROADN": {
                "v": "115.34"
            },
            "CEER_OITPN": {
                "v": "129.13"
            }
        },
        {
            "d": "2016-07-26",
            "CEER_OITPN": {
                "v": "129.21"
            },
            "CEER_BROADN_XUS": {
                "v": "117.75"
            },
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_BROADN": {
                "v": "115.39"
            }
        },
        {
            "d": "2016-07-27",
            "CEER_BROADN": {
                "v": "115.38"
            },
            "CEER_BROADN_XUS": {
                "v": "117.84"
            },
            "CEER_OITPN": {
                "v": "129.25"
            },
            "CEER_MCN": {
                "v": "111.19"
            }
        },
        {
            "d": "2016-07-28",
            "CEER_MCN": {
                "v": "111.33"
            },
            "CEER_BROADN_XUS": {
                "v": "117.74"
            },
            "CEER_BROADN": {
                "v": "115.55"
            },
            "CEER_OITPN": {
                "v": "129.49"
            }
        },
        {
            "d": "2016-07-29",
            "CEER_OITPN": {
                "v": "130.07"
            },
            "CEER_BROADN_XUS": {
                "v": "117.97"
            },
            "CEER_MCN": {
                "v": "112.05"
            },
            "CEER_BROADN": {
                "v": "116.23"
            }
        },
        {
            "d": "2016-08-01",
            "CEER_BROADN": {
                "v": "116.23"
            },
            "CEER_BROADN_XUS": {
                "v": "117.97"
            },
            "CEER_OITPN": {
                "v": "130.07"
            },
            "CEER_MCN": {
                "v": "112.05"
            }
        },
        {
            "d": "2016-08-02",
            "CEER_MCN": {
                "v": "111.40"
            },
            "CEER_BROADN_XUS": {
                "v": "117.29"
            },
            "CEER_BROADN": {
                "v": "115.68"
            },
            "CEER_OITPN": {
                "v": "129.76"
            }
        },
        {
            "d": "2016-08-03",
            "CEER_OITPN": {
                "v": "130.03"
            },
            "CEER_BROADN_XUS": {
                "v": "117.66"
            },
            "CEER_MCN": {
                "v": "111.62"
            },
            "CEER_BROADN": {
                "v": "115.90"
            }
        },
        {
            "d": "2016-08-04",
            "CEER_BROADN": {
                "v": "116.39"
            },
            "CEER_BROADN_XUS": {
                "v": "118.15"
            },
            "CEER_OITPN": {
                "v": "130.33"
            },
            "CEER_MCN": {
                "v": "112.18"
            }
        },
        {
            "d": "2016-08-05",
            "CEER_MCN": {
                "v": "111.03"
            },
            "CEER_BROADN_XUS": {
                "v": "117.12"
            },
            "CEER_BROADN": {
                "v": "115.20"
            },
            "CEER_OITPN": {
                "v": "128.99"
            }
        },
        {
            "d": "2016-08-08",
            "CEER_OITPN": {
                "v": "128.36"
            },
            "CEER_BROADN_XUS": {
                "v": "116.89"
            },
            "CEER_MCN": {
                "v": "111.20"
            },
            "CEER_BROADN": {
                "v": "115.15"
            }
        },
        {
            "d": "2016-08-09",
            "CEER_BROADN": {
                "v": "115.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.95"
            },
            "CEER_OITPN": {
                "v": "128.32"
            },
            "CEER_MCN": {
                "v": "111.53"
            }
        },
        {
            "d": "2016-08-10",
            "CEER_MCN": {
                "v": "111.85"
            },
            "CEER_BROADN_XUS": {
                "v": "117.03"
            },
            "CEER_BROADN": {
                "v": "115.67"
            },
            "CEER_OITPN": {
                "v": "128.54"
            }
        },
        {
            "d": "2016-08-11",
            "CEER_OITPN": {
                "v": "128.81"
            },
            "CEER_BROADN_XUS": {
                "v": "117.39"
            },
            "CEER_MCN": {
                "v": "112.32"
            },
            "CEER_BROADN": {
                "v": "116.09"
            }
        },
        {
            "d": "2016-08-12",
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.03"
            },
            "CEER_OITPN": {
                "v": "129.61"
            },
            "CEER_MCN": {
                "v": "112.84"
            }
        },
        {
            "d": "2016-08-15",
            "CEER_MCN": {
                "v": "113.01"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            },
            "CEER_BROADN": {
                "v": "116.74"
            },
            "CEER_OITPN": {
                "v": "129.38"
            }
        },
        {
            "d": "2016-08-16",
            "CEER_OITPN": {
                "v": "129.72"
            },
            "CEER_BROADN_XUS": {
                "v": "117.99"
            },
            "CEER_MCN": {
                "v": "113.29"
            },
            "CEER_BROADN": {
                "v": "117.03"
            }
        },
        {
            "d": "2016-08-17",
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            },
            "CEER_OITPN": {
                "v": "130.57"
            },
            "CEER_MCN": {
                "v": "113.13"
            }
        },
        {
            "d": "2016-08-18",
            "CEER_MCN": {
                "v": "113.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.83"
            },
            "CEER_BROADN": {
                "v": "117.85"
            },
            "CEER_OITPN": {
                "v": "131.09"
            }
        },
        {
            "d": "2016-08-19",
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_BROADN_XUS": {
                "v": "118.35"
            },
            "CEER_MCN": {
                "v": "113.06"
            },
            "CEER_BROADN": {
                "v": "117.14"
            }
        },
        {
            "d": "2016-08-22",
            "CEER_BROADN": {
                "v": "116.62"
            },
            "CEER_BROADN_XUS": {
                "v": "117.89"
            },
            "CEER_OITPN": {
                "v": "130.30"
            },
            "CEER_MCN": {
                "v": "112.51"
            }
        },
        {
            "d": "2016-08-23",
            "CEER_MCN": {
                "v": "112.85"
            },
            "CEER_BROADN_XUS": {
                "v": "118.22"
            },
            "CEER_BROADN": {
                "v": "116.97"
            },
            "CEER_OITPN": {
                "v": "130.66"
            }
        },
        {
            "d": "2016-08-24",
            "CEER_OITPN": {
                "v": "130.81"
            },
            "CEER_BROADN_XUS": {
                "v": "118.31"
            },
            "CEER_MCN": {
                "v": "112.63"
            },
            "CEER_BROADN": {
                "v": "116.84"
            }
        },
        {
            "d": "2016-08-25",
            "CEER_BROADN": {
                "v": "116.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.20"
            },
            "CEER_OITPN": {
                "v": "130.59"
            },
            "CEER_MCN": {
                "v": "112.65"
            }
        },
        {
            "d": "2016-08-26",
            "CEER_MCN": {
                "v": "112.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.11"
            },
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_OITPN": {
                "v": "130.18"
            }
        },
        {
            "d": "2016-08-29",
            "CEER_OITPN": {
                "v": "130.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.21"
            },
            "CEER_MCN": {
                "v": "112.26"
            },
            "CEER_BROADN": {
                "v": "116.44"
            }
        },
        {
            "d": "2016-08-30",
            "CEER_BROADN": {
                "v": "116.17"
            },
            "CEER_BROADN_XUS": {
                "v": "118.16"
            },
            "CEER_OITPN": {
                "v": "130.25"
            },
            "CEER_MCN": {
                "v": "111.91"
            }
        },
        {
            "d": "2016-08-31",
            "CEER_MCN": {
                "v": "111.53"
            },
            "CEER_BROADN_XUS": {
                "v": "117.81"
            },
            "CEER_BROADN": {
                "v": "115.79"
            },
            "CEER_OITPN": {
                "v": "129.83"
            }
        },
        {
            "d": "2016-09-01",
            "CEER_OITPN": {
                "v": "129.89"
            },
            "CEER_BROADN_XUS": {
                "v": "117.70"
            },
            "CEER_MCN": {
                "v": "111.53"
            },
            "CEER_BROADN": {
                "v": "115.80"
            }
        },
        {
            "d": "2016-09-02",
            "CEER_BROADN": {
                "v": "116.77"
            },
            "CEER_BROADN_XUS": {
                "v": "118.69"
            },
            "CEER_OITPN": {
                "v": "130.65"
            },
            "CEER_MCN": {
                "v": "112.59"
            }
        },
        {
            "d": "2016-09-05",
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_BROADN_XUS": {
                "v": "118.69"
            },
            "CEER_BROADN": {
                "v": "116.77"
            },
            "CEER_OITPN": {
                "v": "130.65"
            }
        },
        {
            "d": "2016-09-06",
            "CEER_OITPN": {
                "v": "131.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.08"
            },
            "CEER_MCN": {
                "v": "113.60"
            },
            "CEER_BROADN": {
                "v": "117.67"
            }
        },
        {
            "d": "2016-09-07",
            "CEER_BROADN": {
                "v": "117.12"
            },
            "CEER_BROADN_XUS": {
                "v": "118.45"
            },
            "CEER_OITPN": {
                "v": "130.51"
            },
            "CEER_MCN": {
                "v": "113.11"
            }
        },
        {
            "d": "2016-09-08",
            "CEER_MCN": {
                "v": "113.02"
            },
            "CEER_BROADN_XUS": {
                "v": "118.69"
            },
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_OITPN": {
                "v": "130.98"
            }
        },
        {
            "d": "2016-09-09",
            "CEER_OITPN": {
                "v": "130.66"
            },
            "CEER_BROADN_XUS": {
                "v": "118.29"
            },
            "CEER_MCN": {
                "v": "112.10"
            },
            "CEER_BROADN": {
                "v": "116.42"
            }
        },
        {
            "d": "2016-09-12",
            "CEER_BROADN": {
                "v": "116.10"
            },
            "CEER_BROADN_XUS": {
                "v": "118.03"
            },
            "CEER_OITPN": {
                "v": "130.77"
            },
            "CEER_MCN": {
                "v": "111.62"
            }
        },
        {
            "d": "2016-09-13",
            "CEER_MCN": {
                "v": "110.90"
            },
            "CEER_BROADN_XUS": {
                "v": "117.53"
            },
            "CEER_BROADN": {
                "v": "115.46"
            },
            "CEER_OITPN": {
                "v": "130.35"
            }
        },
        {
            "d": "2016-09-14",
            "CEER_OITPN": {
                "v": "130.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.26"
            },
            "CEER_MCN": {
                "v": "110.66"
            },
            "CEER_BROADN": {
                "v": "115.23"
            }
        },
        {
            "d": "2016-09-15",
            "CEER_BROADN": {
                "v": "115.65"
            },
            "CEER_BROADN_XUS": {
                "v": "117.73"
            },
            "CEER_OITPN": {
                "v": "130.65"
            },
            "CEER_MCN": {
                "v": "111.05"
            }
        },
        {
            "d": "2016-09-16",
            "CEER_MCN": {
                "v": "110.69"
            },
            "CEER_BROADN_XUS": {
                "v": "117.87"
            },
            "CEER_BROADN": {
                "v": "115.43"
            },
            "CEER_OITPN": {
                "v": "130.80"
            }
        },
        {
            "d": "2016-09-19",
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_BROADN_XUS": {
                "v": "117.85"
            },
            "CEER_MCN": {
                "v": "110.88"
            },
            "CEER_BROADN": {
                "v": "115.56"
            }
        },
        {
            "d": "2016-09-20",
            "CEER_BROADN": {
                "v": "115.28"
            },
            "CEER_BROADN_XUS": {
                "v": "117.69"
            },
            "CEER_OITPN": {
                "v": "130.73"
            },
            "CEER_MCN": {
                "v": "110.51"
            }
        },
        {
            "d": "2016-09-21",
            "CEER_MCN": {
                "v": "110.79"
            },
            "CEER_BROADN_XUS": {
                "v": "117.90"
            },
            "CEER_BROADN": {
                "v": "115.56"
            },
            "CEER_OITPN": {
                "v": "131.04"
            }
        },
        {
            "d": "2016-09-22",
            "CEER_OITPN": {
                "v": "131.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.53"
            },
            "CEER_MCN": {
                "v": "111.89"
            },
            "CEER_BROADN": {
                "v": "116.52"
            }
        },
        {
            "d": "2016-09-23",
            "CEER_BROADN": {
                "v": "115.56"
            },
            "CEER_BROADN_XUS": {
                "v": "117.72"
            },
            "CEER_OITPN": {
                "v": "130.77"
            },
            "CEER_MCN": {
                "v": "110.88"
            }
        },
        {
            "d": "2016-09-26",
            "CEER_MCN": {
                "v": "110.47"
            },
            "CEER_BROADN_XUS": {
                "v": "117.36"
            },
            "CEER_BROADN": {
                "v": "115.25"
            },
            "CEER_OITPN": {
                "v": "130.71"
            }
        },
        {
            "d": "2016-09-27",
            "CEER_OITPN": {
                "v": "129.47"
            },
            "CEER_BROADN_XUS": {
                "v": "116.67"
            },
            "CEER_MCN": {
                "v": "110.15"
            },
            "CEER_BROADN": {
                "v": "114.69"
            }
        },
        {
            "d": "2016-09-28",
            "CEER_BROADN": {
                "v": "114.79"
            },
            "CEER_BROADN_XUS": {
                "v": "116.83"
            },
            "CEER_OITPN": {
                "v": "129.66"
            },
            "CEER_MCN": {
                "v": "110.23"
            }
        },
        {
            "d": "2016-09-29",
            "CEER_MCN": {
                "v": "111.40"
            },
            "CEER_BROADN_XUS": {
                "v": "117.88"
            },
            "CEER_BROADN": {
                "v": "115.92"
            },
            "CEER_OITPN": {
                "v": "130.70"
            }
        },
        {
            "d": "2016-09-30",
            "CEER_OITPN": {
                "v": "130.52"
            },
            "CEER_BROADN_XUS": {
                "v": "117.71"
            },
            "CEER_MCN": {
                "v": "111.26"
            },
            "CEER_BROADN": {
                "v": "115.77"
            }
        },
        {
            "d": "2016-10-03",
            "CEER_BROADN": {
                "v": "115.69"
            },
            "CEER_BROADN_XUS": {
                "v": "117.74"
            },
            "CEER_OITPN": {
                "v": "130.37"
            },
            "CEER_MCN": {
                "v": "111.21"
            }
        },
        {
            "d": "2016-10-04",
            "CEER_MCN": {
                "v": "111.05"
            },
            "CEER_BROADN_XUS": {
                "v": "117.55"
            },
            "CEER_BROADN": {
                "v": "115.46"
            },
            "CEER_OITPN": {
                "v": "129.93"
            }
        },
        {
            "d": "2016-10-05",
            "CEER_OITPN": {
                "v": "129.95"
            },
            "CEER_BROADN_XUS": {
                "v": "117.68"
            },
            "CEER_MCN": {
                "v": "111.08"
            },
            "CEER_BROADN": {
                "v": "115.49"
            }
        },
        {
            "d": "2016-10-06",
            "CEER_BROADN": {
                "v": "115.31"
            },
            "CEER_BROADN_XUS": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "129.63"
            },
            "CEER_MCN": {
                "v": "110.95"
            }
        },
        {
            "d": "2016-10-07",
            "CEER_MCN": {
                "v": "110.19"
            },
            "CEER_BROADN_XUS": {
                "v": "116.93"
            },
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_OITPN": {
                "v": "128.94"
            }
        },
        {
            "d": "2016-10-10",
            "CEER_OITPN": {
                "v": "128.94"
            },
            "CEER_BROADN_XUS": {
                "v": "116.93"
            },
            "CEER_MCN": {
                "v": "110.19"
            },
            "CEER_BROADN": {
                "v": "114.57"
            }
        },
        {
            "d": "2016-10-11",
            "CEER_BROADN": {
                "v": "115.27"
            },
            "CEER_BROADN_XUS": {
                "v": "117.76"
            },
            "CEER_OITPN": {
                "v": "129.42"
            },
            "CEER_MCN": {
                "v": "110.97"
            }
        },
        {
            "d": "2016-10-12",
            "CEER_MCN": {
                "v": "110.82"
            },
            "CEER_BROADN_XUS": {
                "v": "117.75"
            },
            "CEER_BROADN": {
                "v": "115.09"
            },
            "CEER_OITPN": {
                "v": "129.17"
            }
        },
        {
            "d": "2016-10-13",
            "CEER_OITPN": {
                "v": "129.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.18"
            },
            "CEER_MCN": {
                "v": "111.19"
            },
            "CEER_BROADN": {
                "v": "115.56"
            }
        },
        {
            "d": "2016-10-14",
            "CEER_BROADN": {
                "v": "116.09"
            },
            "CEER_BROADN_XUS": {
                "v": "118.81"
            },
            "CEER_OITPN": {
                "v": "130.39"
            },
            "CEER_MCN": {
                "v": "111.75"
            }
        },
        {
            "d": "2016-10-17",
            "CEER_MCN": {
                "v": "111.96"
            },
            "CEER_BROADN_XUS": {
                "v": "118.92"
            },
            "CEER_BROADN": {
                "v": "116.28"
            },
            "CEER_OITPN": {
                "v": "130.51"
            }
        },
        {
            "d": "2016-10-18",
            "CEER_OITPN": {
                "v": "130.18"
            },
            "CEER_BROADN_XUS": {
                "v": "118.81"
            },
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_BROADN": {
                "v": "116.37"
            }
        },
        {
            "d": "2016-10-19",
            "CEER_BROADN": {
                "v": "116.28"
            },
            "CEER_BROADN_XUS": {
                "v": "118.65"
            },
            "CEER_OITPN": {
                "v": "129.87"
            },
            "CEER_MCN": {
                "v": "112.19"
            }
        },
        {
            "d": "2016-10-20",
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.11"
            },
            "CEER_BROADN": {
                "v": "115.62"
            },
            "CEER_OITPN": {
                "v": "129.15"
            }
        },
        {
            "d": "2016-10-21",
            "CEER_OITPN": {
                "v": "128.31"
            },
            "CEER_BROADN_XUS": {
                "v": "117.42"
            },
            "CEER_MCN": {
                "v": "110.64"
            },
            "CEER_BROADN": {
                "v": "114.73"
            }
        },
        {
            "d": "2016-10-24",
            "CEER_BROADN": {
                "v": "114.13"
            },
            "CEER_BROADN_XUS": {
                "v": "116.75"
            },
            "CEER_OITPN": {
                "v": "127.55"
            },
            "CEER_MCN": {
                "v": "110.09"
            }
        },
        {
            "d": "2016-10-25",
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_BROADN_XUS": {
                "v": "117.09"
            },
            "CEER_BROADN": {
                "v": "114.53"
            },
            "CEER_OITPN": {
                "v": "127.81"
            }
        },
        {
            "d": "2016-10-26",
            "CEER_OITPN": {
                "v": "127.95"
            },
            "CEER_BROADN_XUS": {
                "v": "116.99"
            },
            "CEER_MCN": {
                "v": "110.27"
            },
            "CEER_BROADN": {
                "v": "114.37"
            }
        },
        {
            "d": "2016-10-27",
            "CEER_BROADN": {
                "v": "114.39"
            },
            "CEER_BROADN_XUS": {
                "v": "117.25"
            },
            "CEER_OITPN": {
                "v": "128.28"
            },
            "CEER_MCN": {
                "v": "110.17"
            }
        },
        {
            "d": "2016-10-28",
            "CEER_MCN": {
                "v": "110.16"
            },
            "CEER_BROADN_XUS": {
                "v": "117.14"
            },
            "CEER_BROADN": {
                "v": "114.34"
            },
            "CEER_OITPN": {
                "v": "128.15"
            }
        },
        {
            "d": "2016-10-31",
            "CEER_OITPN": {
                "v": "128.01"
            },
            "CEER_BROADN_XUS": {
                "v": "116.85"
            },
            "CEER_MCN": {
                "v": "109.91"
            },
            "CEER_BROADN": {
                "v": "114.12"
            }
        },
        {
            "d": "2016-11-01",
            "CEER_BROADN": {
                "v": "114.35"
            },
            "CEER_BROADN_XUS": {
                "v": "117.11"
            },
            "CEER_OITPN": {
                "v": "128.88"
            },
            "CEER_MCN": {
                "v": "109.91"
            }
        },
        {
            "d": "2016-11-02",
            "CEER_MCN": {
                "v": "109.55"
            },
            "CEER_BROADN_XUS": {
                "v": "116.88"
            },
            "CEER_BROADN": {
                "v": "114.19"
            },
            "CEER_OITPN": {
                "v": "129.26"
            }
        },
        {
            "d": "2016-11-03",
            "CEER_OITPN": {
                "v": "129.03"
            },
            "CEER_BROADN_XUS": {
                "v": "116.78"
            },
            "CEER_MCN": {
                "v": "109.58"
            },
            "CEER_BROADN": {
                "v": "114.15"
            }
        },
        {
            "d": "2016-11-04",
            "CEER_BROADN": {
                "v": "113.81"
            },
            "CEER_BROADN_XUS": {
                "v": "116.31"
            },
            "CEER_OITPN": {
                "v": "128.55"
            },
            "CEER_MCN": {
                "v": "109.29"
            }
        },
        {
            "d": "2016-11-07",
            "CEER_MCN": {
                "v": "109.83"
            },
            "CEER_BROADN_XUS": {
                "v": "116.55"
            },
            "CEER_BROADN": {
                "v": "114.05"
            },
            "CEER_OITPN": {
                "v": "127.97"
            }
        },
        {
            "d": "2016-11-08",
            "CEER_OITPN": {
                "v": "127.91"
            },
            "CEER_BROADN_XUS": {
                "v": "116.73"
            },
            "CEER_MCN": {
                "v": "110.24"
            },
            "CEER_BROADN": {
                "v": "114.33"
            }
        },
        {
            "d": "2016-11-09",
            "CEER_BROADN": {
                "v": "114.56"
            },
            "CEER_BROADN_XUS": {
                "v": "117.80"
            },
            "CEER_OITPN": {
                "v": "130.05"
            },
            "CEER_MCN": {
                "v": "109.78"
            }
        },
        {
            "d": "2016-11-10",
            "CEER_MCN": {
                "v": "109.49"
            },
            "CEER_BROADN_XUS": {
                "v": "118.71"
            },
            "CEER_BROADN": {
                "v": "114.73"
            },
            "CEER_OITPN": {
                "v": "131.51"
            }
        },
        {
            "d": "2016-11-11",
            "CEER_OITPN": {
                "v": "131.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.71"
            },
            "CEER_MCN": {
                "v": "109.49"
            },
            "CEER_BROADN": {
                "v": "114.73"
            }
        },
        {
            "d": "2016-11-14",
            "CEER_BROADN": {
                "v": "114.51"
            },
            "CEER_BROADN_XUS": {
                "v": "119.17"
            },
            "CEER_OITPN": {
                "v": "131.90"
            },
            "CEER_MCN": {
                "v": "109.05"
            }
        },
        {
            "d": "2016-11-15",
            "CEER_MCN": {
                "v": "110.04"
            },
            "CEER_BROADN_XUS": {
                "v": "119.84"
            },
            "CEER_BROADN": {
                "v": "115.31"
            },
            "CEER_OITPN": {
                "v": "132.19"
            }
        },
        {
            "d": "2016-11-16",
            "CEER_OITPN": {
                "v": "132.78"
            },
            "CEER_BROADN_XUS": {
                "v": "120.43"
            },
            "CEER_MCN": {
                "v": "110.52"
            },
            "CEER_BROADN": {
                "v": "115.82"
            }
        },
        {
            "d": "2016-11-17",
            "CEER_BROADN": {
                "v": "115.76"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_OITPN": {
                "v": "132.51"
            },
            "CEER_MCN": {
                "v": "110.54"
            }
        },
        {
            "d": "2016-11-18",
            "CEER_MCN": {
                "v": "110.02"
            },
            "CEER_BROADN_XUS": {
                "v": "120.24"
            },
            "CEER_BROADN": {
                "v": "115.30"
            },
            "CEER_OITPN": {
                "v": "132.16"
            }
        },
        {
            "d": "2016-11-21",
            "CEER_OITPN": {
                "v": "133.09"
            },
            "CEER_BROADN_XUS": {
                "v": "121.05"
            },
            "CEER_MCN": {
                "v": "110.70"
            },
            "CEER_BROADN": {
                "v": "116.04"
            }
        },
        {
            "d": "2016-11-22",
            "CEER_BROADN": {
                "v": "115.94"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_OITPN": {
                "v": "132.99"
            },
            "CEER_MCN": {
                "v": "110.60"
            }
        },
        {
            "d": "2016-11-23",
            "CEER_MCN": {
                "v": "110.60"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            },
            "CEER_BROADN": {
                "v": "116.07"
            },
            "CEER_OITPN": {
                "v": "133.51"
            }
        },
        {
            "d": "2016-11-24",
            "CEER_OITPN": {
                "v": "133.39"
            },
            "CEER_BROADN_XUS": {
                "v": "121.36"
            },
            "CEER_MCN": {
                "v": "110.51"
            },
            "CEER_BROADN": {
                "v": "115.97"
            }
        },
        {
            "d": "2016-11-25",
            "CEER_BROADN": {
                "v": "115.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.93"
            },
            "CEER_OITPN": {
                "v": "133.02"
            },
            "CEER_MCN": {
                "v": "110.21"
            }
        },
        {
            "d": "2016-11-28",
            "CEER_MCN": {
                "v": "111.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.72"
            },
            "CEER_BROADN": {
                "v": "116.52"
            },
            "CEER_OITPN": {
                "v": "133.77"
            }
        },
        {
            "d": "2016-11-29",
            "CEER_OITPN": {
                "v": "133.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_MCN": {
                "v": "110.75"
            },
            "CEER_BROADN": {
                "v": "116.16"
            }
        },
        {
            "d": "2016-11-30",
            "CEER_BROADN": {
                "v": "116.31"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_OITPN": {
                "v": "133.18"
            },
            "CEER_MCN": {
                "v": "111.05"
            }
        },
        {
            "d": "2016-12-01",
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.49"
            },
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_OITPN": {
                "v": "134.72"
            }
        },
        {
            "d": "2016-12-02",
            "CEER_OITPN": {
                "v": "134.75"
            },
            "CEER_BROADN_XUS": {
                "v": "122.43"
            },
            "CEER_MCN": {
                "v": "111.84"
            },
            "CEER_BROADN": {
                "v": "117.30"
            }
        },
        {
            "d": "2016-12-05",
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_BROADN_XUS": {
                "v": "122.44"
            },
            "CEER_OITPN": {
                "v": "134.83"
            },
            "CEER_MCN": {
                "v": "111.97"
            }
        },
        {
            "d": "2016-12-06",
            "CEER_MCN": {
                "v": "111.89"
            },
            "CEER_BROADN_XUS": {
                "v": "122.16"
            },
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_OITPN": {
                "v": "134.37"
            }
        },
        {
            "d": "2016-12-07",
            "CEER_OITPN": {
                "v": "134.36"
            },
            "CEER_BROADN_XUS": {
                "v": "122.12"
            },
            "CEER_MCN": {
                "v": "112.05"
            },
            "CEER_BROADN": {
                "v": "117.35"
            }
        },
        {
            "d": "2016-12-08",
            "CEER_BROADN": {
                "v": "117.86"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            },
            "CEER_OITPN": {
                "v": "134.71"
            },
            "CEER_MCN": {
                "v": "112.61"
            }
        },
        {
            "d": "2016-12-09",
            "CEER_MCN": {
                "v": "113.33"
            },
            "CEER_BROADN_XUS": {
                "v": "123.90"
            },
            "CEER_BROADN": {
                "v": "118.61"
            },
            "CEER_OITPN": {
                "v": "135.54"
            }
        },
        {
            "d": "2016-12-12",
            "CEER_OITPN": {
                "v": "135.47"
            },
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_MCN": {
                "v": "113.40"
            },
            "CEER_BROADN": {
                "v": "118.64"
            }
        },
        {
            "d": "2016-12-13",
            "CEER_BROADN": {
                "v": "118.76"
            },
            "CEER_BROADN_XUS": {
                "v": "123.80"
            },
            "CEER_OITPN": {
                "v": "135.63"
            },
            "CEER_MCN": {
                "v": "113.50"
            }
        },
        {
            "d": "2016-12-14",
            "CEER_MCN": {
                "v": "113.41"
            },
            "CEER_BROADN_XUS": {
                "v": "123.69"
            },
            "CEER_BROADN": {
                "v": "118.69"
            },
            "CEER_OITPN": {
                "v": "135.62"
            }
        },
        {
            "d": "2016-12-15",
            "CEER_OITPN": {
                "v": "134.38"
            },
            "CEER_BROADN_XUS": {
                "v": "123.33"
            },
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN": {
                "v": "117.31"
            }
        },
        {
            "d": "2016-12-16",
            "CEER_BROADN": {
                "v": "117.60"
            },
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_OITPN": {
                "v": "134.70"
            },
            "CEER_MCN": {
                "v": "112.26"
            }
        },
        {
            "d": "2016-12-19",
            "CEER_MCN": {
                "v": "111.72"
            },
            "CEER_BROADN_XUS": {
                "v": "122.74"
            },
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_OITPN": {
                "v": "134.02"
            }
        },
        {
            "d": "2016-12-20",
            "CEER_OITPN": {
                "v": "134.28"
            },
            "CEER_BROADN_XUS": {
                "v": "123.27"
            },
            "CEER_MCN": {
                "v": "112.09"
            },
            "CEER_BROADN": {
                "v": "117.36"
            }
        },
        {
            "d": "2016-12-21",
            "CEER_BROADN": {
                "v": "117.11"
            },
            "CEER_BROADN_XUS": {
                "v": "122.95"
            },
            "CEER_OITPN": {
                "v": "134.06"
            },
            "CEER_MCN": {
                "v": "111.82"
            }
        },
        {
            "d": "2016-12-22",
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            },
            "CEER_BROADN": {
                "v": "116.61"
            },
            "CEER_OITPN": {
                "v": "133.87"
            }
        },
        {
            "d": "2016-12-23",
            "CEER_OITPN": {
                "v": "132.87"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_MCN": {
                "v": "110.68"
            },
            "CEER_BROADN": {
                "v": "115.96"
            }
        },
        {
            "d": "2016-12-26",
            "CEER_BROADN": {
                "v": "115.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_OITPN": {
                "v": "132.87"
            },
            "CEER_MCN": {
                "v": "110.68"
            }
        },
        {
            "d": "2016-12-27",
            "CEER_MCN": {
                "v": "110.68"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_BROADN": {
                "v": "115.96"
            },
            "CEER_OITPN": {
                "v": "132.87"
            }
        },
        {
            "d": "2016-12-28",
            "CEER_OITPN": {
                "v": "133.14"
            },
            "CEER_BROADN_XUS": {
                "v": "122.04"
            },
            "CEER_MCN": {
                "v": "110.65"
            },
            "CEER_BROADN": {
                "v": "116.01"
            }
        },
        {
            "d": "2016-12-29",
            "CEER_BROADN": {
                "v": "116.31"
            },
            "CEER_BROADN_XUS": {
                "v": "122.06"
            },
            "CEER_OITPN": {
                "v": "133.50"
            },
            "CEER_MCN": {
                "v": "110.93"
            }
        },
        {
            "d": "2016-12-30",
            "CEER_MCN": {
                "v": "111.29"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            },
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_OITPN": {
                "v": "134.03"
            }
        },
        {
            "d": "2017-01-02",
            "CEER_OITPN": {
                "v": "134.03"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            },
            "CEER_MCN": {
                "v": "111.29"
            },
            "CEER_BROADN": {
                "v": "116.71"
            }
        },
        {
            "d": "2017-01-03",
            "CEER_BROADN": {
                "v": "117.08"
            },
            "CEER_BROADN_XUS": {
                "v": "123.17"
            },
            "CEER_OITPN": {
                "v": "134.50"
            },
            "CEER_MCN": {
                "v": "111.62"
            }
        },
        {
            "d": "2017-01-04",
            "CEER_MCN": {
                "v": "112.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.22"
            },
            "CEER_BROADN": {
                "v": "118.10"
            },
            "CEER_OITPN": {
                "v": "136.09"
            }
        },
        {
            "d": "2017-01-05",
            "CEER_OITPN": {
                "v": "136.26"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_MCN": {
                "v": "112.67"
            },
            "CEER_BROADN": {
                "v": "118.31"
            }
        },
        {
            "d": "2017-01-06",
            "CEER_BROADN": {
                "v": "118.71"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_OITPN": {
                "v": "136.73"
            },
            "CEER_MCN": {
                "v": "113.04"
            }
        },
        {
            "d": "2017-01-09",
            "CEER_MCN": {
                "v": "112.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.63"
            },
            "CEER_BROADN": {
                "v": "118.63"
            },
            "CEER_OITPN": {
                "v": "136.92"
            }
        },
        {
            "d": "2017-01-10",
            "CEER_OITPN": {
                "v": "137.41"
            },
            "CEER_BROADN_XUS": {
                "v": "124.86"
            },
            "CEER_MCN": {
                "v": "113.01"
            },
            "CEER_BROADN": {
                "v": "118.86"
            }
        },
        {
            "d": "2017-01-11",
            "CEER_BROADN": {
                "v": "118.92"
            },
            "CEER_BROADN_XUS": {
                "v": "125.31"
            },
            "CEER_OITPN": {
                "v": "138.01"
            },
            "CEER_MCN": {
                "v": "112.87"
            }
        },
        {
            "d": "2017-01-12",
            "CEER_MCN": {
                "v": "113.59"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_BROADN": {
                "v": "119.44"
            },
            "CEER_OITPN": {
                "v": "137.99"
            }
        },
        {
            "d": "2017-01-13",
            "CEER_OITPN": {
                "v": "137.86"
            },
            "CEER_BROADN_XUS": {
                "v": "125.07"
            },
            "CEER_MCN": {
                "v": "113.41"
            },
            "CEER_BROADN": {
                "v": "119.28"
            }
        },
        {
            "d": "2017-01-16",
            "CEER_BROADN": {
                "v": "119.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.01"
            },
            "CEER_OITPN": {
                "v": "137.79"
            },
            "CEER_MCN": {
                "v": "113.34"
            }
        },
        {
            "d": "2017-01-17",
            "CEER_MCN": {
                "v": "113.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.95"
            },
            "CEER_BROADN": {
                "v": "119.59"
            },
            "CEER_OITPN": {
                "v": "137.98"
            }
        },
        {
            "d": "2017-01-18",
            "CEER_OITPN": {
                "v": "137.29"
            },
            "CEER_BROADN_XUS": {
                "v": "124.32"
            },
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_BROADN": {
                "v": "119.10"
            }
        },
        {
            "d": "2017-01-19",
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_BROADN_XUS": {
                "v": "123.43"
            },
            "CEER_OITPN": {
                "v": "136.18"
            },
            "CEER_MCN": {
                "v": "111.96"
            }
        },
        {
            "d": "2017-01-20",
            "CEER_MCN": {
                "v": "111.47"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_BROADN": {
                "v": "117.23"
            },
            "CEER_OITPN": {
                "v": "135.49"
            }
        },
        {
            "d": "2017-01-23",
            "CEER_OITPN": {
                "v": "135.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.42"
            },
            "CEER_MCN": {
                "v": "111.72"
            },
            "CEER_BROADN": {
                "v": "117.32"
            }
        },
        {
            "d": "2017-01-24",
            "CEER_BROADN": {
                "v": "118.33"
            },
            "CEER_BROADN_XUS": {
                "v": "123.44"
            },
            "CEER_OITPN": {
                "v": "136.28"
            },
            "CEER_MCN": {
                "v": "112.70"
            }
        },
        {
            "d": "2017-01-25",
            "CEER_MCN": {
                "v": "113.44"
            },
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_BROADN": {
                "v": "119.15"
            },
            "CEER_OITPN": {
                "v": "137.31"
            }
        },
        {
            "d": "2017-01-26",
            "CEER_OITPN": {
                "v": "136.94"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            },
            "CEER_MCN": {
                "v": "113.46"
            },
            "CEER_BROADN": {
                "v": "119.07"
            }
        },
        {
            "d": "2017-01-27",
            "CEER_BROADN": {
                "v": "118.82"
            },
            "CEER_BROADN_XUS": {
                "v": "123.98"
            },
            "CEER_OITPN": {
                "v": "136.38"
            },
            "CEER_MCN": {
                "v": "113.32"
            }
        },
        {
            "d": "2017-01-30",
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_BROADN_XUS": {
                "v": "123.70"
            },
            "CEER_BROADN": {
                "v": "118.72"
            },
            "CEER_OITPN": {
                "v": "135.89"
            }
        },
        {
            "d": "2017-01-31",
            "CEER_OITPN": {
                "v": "136.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "113.79"
            },
            "CEER_BROADN": {
                "v": "119.23"
            }
        },
        {
            "d": "2017-02-01",
            "CEER_BROADN": {
                "v": "118.87"
            },
            "CEER_BROADN_XUS": {
                "v": "123.65"
            },
            "CEER_OITPN": {
                "v": "136.18"
            },
            "CEER_MCN": {
                "v": "113.47"
            }
        },
        {
            "d": "2017-02-02",
            "CEER_MCN": {
                "v": "113.86"
            },
            "CEER_BROADN_XUS": {
                "v": "123.67"
            },
            "CEER_BROADN": {
                "v": "119.14"
            },
            "CEER_OITPN": {
                "v": "136.14"
            }
        },
        {
            "d": "2017-02-03",
            "CEER_OITPN": {
                "v": "135.67"
            },
            "CEER_BROADN_XUS": {
                "v": "123.52"
            },
            "CEER_MCN": {
                "v": "113.92"
            },
            "CEER_BROADN": {
                "v": "119.07"
            }
        },
        {
            "d": "2017-02-06",
            "CEER_BROADN": {
                "v": "118.41"
            },
            "CEER_BROADN_XUS": {
                "v": "122.93"
            },
            "CEER_OITPN": {
                "v": "135.03"
            },
            "CEER_MCN": {
                "v": "113.26"
            }
        },
        {
            "d": "2017-02-07",
            "CEER_MCN": {
                "v": "112.77"
            },
            "CEER_BROADN_XUS": {
                "v": "122.71"
            },
            "CEER_BROADN": {
                "v": "118.00"
            },
            "CEER_OITPN": {
                "v": "134.81"
            }
        },
        {
            "d": "2017-02-08",
            "CEER_OITPN": {
                "v": "134.57"
            },
            "CEER_BROADN_XUS": {
                "v": "122.54"
            },
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_BROADN": {
                "v": "117.96"
            }
        },
        {
            "d": "2017-02-09",
            "CEER_BROADN": {
                "v": "118.27"
            },
            "CEER_BROADN_XUS": {
                "v": "122.90"
            },
            "CEER_OITPN": {
                "v": "134.70"
            },
            "CEER_MCN": {
                "v": "113.19"
            }
        },
        {
            "d": "2017-02-10",
            "CEER_MCN": {
                "v": "113.67"
            },
            "CEER_BROADN_XUS": {
                "v": "123.43"
            },
            "CEER_BROADN": {
                "v": "118.72"
            },
            "CEER_OITPN": {
                "v": "135.06"
            }
        },
        {
            "d": "2017-02-13",
            "CEER_OITPN": {
                "v": "135.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.56"
            },
            "CEER_MCN": {
                "v": "113.76"
            },
            "CEER_BROADN": {
                "v": "118.79"
            }
        },
        {
            "d": "2017-02-14",
            "CEER_BROADN": {
                "v": "118.87"
            },
            "CEER_BROADN_XUS": {
                "v": "123.61"
            },
            "CEER_OITPN": {
                "v": "134.91"
            },
            "CEER_MCN": {
                "v": "113.93"
            }
        },
        {
            "d": "2017-02-15",
            "CEER_MCN": {
                "v": "113.82"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_BROADN": {
                "v": "118.72"
            },
            "CEER_OITPN": {
                "v": "134.68"
            }
        },
        {
            "d": "2017-02-16",
            "CEER_OITPN": {
                "v": "134.93"
            },
            "CEER_BROADN_XUS": {
                "v": "123.36"
            },
            "CEER_MCN": {
                "v": "113.85"
            },
            "CEER_BROADN": {
                "v": "118.81"
            }
        },
        {
            "d": "2017-02-17",
            "CEER_BROADN": {
                "v": "118.57"
            },
            "CEER_BROADN_XUS": {
                "v": "123.29"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_MCN": {
                "v": "113.49"
            }
        },
        {
            "d": "2017-02-20",
            "CEER_MCN": {
                "v": "113.49"
            },
            "CEER_BROADN_XUS": {
                "v": "123.29"
            },
            "CEER_BROADN": {
                "v": "118.57"
            },
            "CEER_OITPN": {
                "v": "134.99"
            }
        },
        {
            "d": "2017-02-21",
            "CEER_OITPN": {
                "v": "134.39"
            },
            "CEER_BROADN_XUS": {
                "v": "123.09"
            },
            "CEER_MCN": {
                "v": "113.31"
            },
            "CEER_BROADN": {
                "v": "118.27"
            }
        },
        {
            "d": "2017-02-22",
            "CEER_BROADN": {
                "v": "117.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.30"
            },
            "CEER_OITPN": {
                "v": "133.19"
            },
            "CEER_MCN": {
                "v": "113.01"
            }
        },
        {
            "d": "2017-02-23",
            "CEER_MCN": {
                "v": "113.48"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            },
            "CEER_BROADN": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "133.17"
            }
        },
        {
            "d": "2017-02-24",
            "CEER_OITPN": {
                "v": "133.67"
            },
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_MCN": {
                "v": "113.60"
            },
            "CEER_BROADN": {
                "v": "118.29"
            }
        },
        {
            "d": "2017-02-27",
            "CEER_BROADN": {
                "v": "118.11"
            },
            "CEER_BROADN_XUS": {
                "v": "122.49"
            },
            "CEER_OITPN": {
                "v": "133.55"
            },
            "CEER_MCN": {
                "v": "113.39"
            }
        },
        {
            "d": "2017-02-28",
            "CEER_MCN": {
                "v": "112.24"
            },
            "CEER_BROADN_XUS": {
                "v": "121.38"
            },
            "CEER_BROADN": {
                "v": "116.99"
            },
            "CEER_OITPN": {
                "v": "132.48"
            }
        },
        {
            "d": "2017-03-01",
            "CEER_OITPN": {
                "v": "131.64"
            },
            "CEER_BROADN_XUS": {
                "v": "120.95"
            },
            "CEER_MCN": {
                "v": "111.74"
            },
            "CEER_BROADN": {
                "v": "116.40"
            }
        },
        {
            "d": "2017-03-02",
            "CEER_BROADN": {
                "v": "116.18"
            },
            "CEER_BROADN_XUS": {
                "v": "120.93"
            },
            "CEER_OITPN": {
                "v": "131.50"
            },
            "CEER_MCN": {
                "v": "111.48"
            }
        },
        {
            "d": "2017-03-03",
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_BROADN_XUS": {
                "v": "120.30"
            },
            "CEER_BROADN": {
                "v": "115.79"
            },
            "CEER_OITPN": {
                "v": "130.78"
            }
        },
        {
            "d": "2017-03-06",
            "CEER_OITPN": {
                "v": "130.64"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_MCN": {
                "v": "111.16"
            },
            "CEER_BROADN": {
                "v": "115.71"
            }
        },
        {
            "d": "2017-03-07",
            "CEER_BROADN": {
                "v": "115.61"
            },
            "CEER_BROADN_XUS": {
                "v": "120.04"
            },
            "CEER_OITPN": {
                "v": "130.42"
            },
            "CEER_MCN": {
                "v": "111.11"
            }
        },
        {
            "d": "2017-03-08",
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.96"
            },
            "CEER_BROADN": {
                "v": "115.33"
            },
            "CEER_OITPN": {
                "v": "130.40"
            }
        },
        {
            "d": "2017-03-09",
            "CEER_OITPN": {
                "v": "130.45"
            },
            "CEER_BROADN_XUS": {
                "v": "119.79"
            },
            "CEER_MCN": {
                "v": "110.38"
            },
            "CEER_BROADN": {
                "v": "115.09"
            }
        },
        {
            "d": "2017-03-10",
            "CEER_BROADN": {
                "v": "115.30"
            },
            "CEER_BROADN_XUS": {
                "v": "119.80"
            },
            "CEER_OITPN": {
                "v": "130.50"
            },
            "CEER_MCN": {
                "v": "110.64"
            }
        },
        {
            "d": "2017-03-13",
            "CEER_MCN": {
                "v": "110.73"
            },
            "CEER_BROADN_XUS": {
                "v": "119.76"
            },
            "CEER_BROADN": {
                "v": "115.35"
            },
            "CEER_OITPN": {
                "v": "130.47"
            }
        },
        {
            "d": "2017-03-14",
            "CEER_OITPN": {
                "v": "130.31"
            },
            "CEER_BROADN_XUS": {
                "v": "119.66"
            },
            "CEER_MCN": {
                "v": "110.50"
            },
            "CEER_BROADN": {
                "v": "115.14"
            }
        },
        {
            "d": "2017-03-15",
            "CEER_BROADN": {
                "v": "115.43"
            },
            "CEER_BROADN_XUS": {
                "v": "119.76"
            },
            "CEER_OITPN": {
                "v": "130.31"
            },
            "CEER_MCN": {
                "v": "110.89"
            }
        },
        {
            "d": "2017-03-16",
            "CEER_MCN": {
                "v": "111.49"
            },
            "CEER_BROADN_XUS": {
                "v": "119.73"
            },
            "CEER_BROADN": {
                "v": "115.87"
            },
            "CEER_OITPN": {
                "v": "130.35"
            }
        },
        {
            "d": "2017-03-17",
            "CEER_OITPN": {
                "v": "130.15"
            },
            "CEER_BROADN_XUS": {
                "v": "119.46"
            },
            "CEER_MCN": {
                "v": "111.28"
            },
            "CEER_BROADN": {
                "v": "115.66"
            }
        },
        {
            "d": "2017-03-20",
            "CEER_BROADN": {
                "v": "115.38"
            },
            "CEER_BROADN_XUS": {
                "v": "119.07"
            },
            "CEER_OITPN": {
                "v": "129.62"
            },
            "CEER_MCN": {
                "v": "111.09"
            }
        },
        {
            "d": "2017-03-21",
            "CEER_MCN": {
                "v": "111.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.12"
            },
            "CEER_BROADN": {
                "v": "115.58"
            },
            "CEER_OITPN": {
                "v": "129.91"
            }
        },
        {
            "d": "2017-03-22",
            "CEER_OITPN": {
                "v": "129.54"
            },
            "CEER_BROADN_XUS": {
                "v": "118.68"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN": {
                "v": "115.18"
            }
        },
        {
            "d": "2017-03-23",
            "CEER_BROADN": {
                "v": "115.39"
            },
            "CEER_BROADN_XUS": {
                "v": "118.91"
            },
            "CEER_OITPN": {
                "v": "129.70"
            },
            "CEER_MCN": {
                "v": "111.07"
            }
        },
        {
            "d": "2017-03-24",
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_BROADN_XUS": {
                "v": "118.33"
            },
            "CEER_BROADN": {
                "v": "114.94"
            },
            "CEER_OITPN": {
                "v": "128.97"
            }
        },
        {
            "d": "2017-03-27",
            "CEER_OITPN": {
                "v": "128.83"
            },
            "CEER_BROADN_XUS": {
                "v": "117.96"
            },
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_BROADN": {
                "v": "114.76"
            }
        },
        {
            "d": "2017-03-28",
            "CEER_BROADN": {
                "v": "114.87"
            },
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_OITPN": {
                "v": "129.00"
            },
            "CEER_MCN": {
                "v": "110.62"
            }
        },
        {
            "d": "2017-03-29",
            "CEER_MCN": {
                "v": "110.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.52"
            },
            "CEER_BROADN": {
                "v": "115.08"
            },
            "CEER_OITPN": {
                "v": "128.98"
            }
        },
        {
            "d": "2017-03-30",
            "CEER_OITPN": {
                "v": "129.41"
            },
            "CEER_BROADN_XUS": {
                "v": "119.10"
            },
            "CEER_MCN": {
                "v": "111.50"
            },
            "CEER_BROADN": {
                "v": "115.62"
            }
        },
        {
            "d": "2017-03-31",
            "CEER_BROADN": {
                "v": "115.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.22"
            },
            "CEER_OITPN": {
                "v": "129.50"
            },
            "CEER_MCN": {
                "v": "111.51"
            }
        },
        {
            "d": "2017-04-03",
            "CEER_MCN": {
                "v": "110.92"
            },
            "CEER_BROADN_XUS": {
                "v": "118.53"
            },
            "CEER_BROADN": {
                "v": "115.00"
            },
            "CEER_OITPN": {
                "v": "128.66"
            }
        },
        {
            "d": "2017-04-04",
            "CEER_OITPN": {
                "v": "128.58"
            },
            "CEER_BROADN_XUS": {
                "v": "118.35"
            },
            "CEER_MCN": {
                "v": "110.59"
            },
            "CEER_BROADN": {
                "v": "114.74"
            }
        },
        {
            "d": "2017-04-05",
            "CEER_BROADN": {
                "v": "114.83"
            },
            "CEER_BROADN_XUS": {
                "v": "118.40"
            },
            "CEER_OITPN": {
                "v": "128.51"
            },
            "CEER_MCN": {
                "v": "110.74"
            }
        },
        {
            "d": "2017-04-06",
            "CEER_MCN": {
                "v": "110.67"
            },
            "CEER_BROADN_XUS": {
                "v": "118.45"
            },
            "CEER_BROADN": {
                "v": "114.82"
            },
            "CEER_OITPN": {
                "v": "128.64"
            }
        },
        {
            "d": "2017-04-07",
            "CEER_OITPN": {
                "v": "128.73"
            },
            "CEER_BROADN_XUS": {
                "v": "118.75"
            },
            "CEER_MCN": {
                "v": "110.98"
            },
            "CEER_BROADN": {
                "v": "115.06"
            }
        },
        {
            "d": "2017-04-10",
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_BROADN_XUS": {
                "v": "119.28"
            },
            "CEER_OITPN": {
                "v": "129.32"
            },
            "CEER_MCN": {
                "v": "111.40"
            }
        },
        {
            "d": "2017-04-11",
            "CEER_MCN": {
                "v": "111.41"
            },
            "CEER_BROADN_XUS": {
                "v": "119.29"
            },
            "CEER_BROADN": {
                "v": "115.60"
            },
            "CEER_OITPN": {
                "v": "129.55"
            }
        },
        {
            "d": "2017-04-12",
            "CEER_OITPN": {
                "v": "129.78"
            },
            "CEER_BROADN_XUS": {
                "v": "119.49"
            },
            "CEER_MCN": {
                "v": "111.65"
            },
            "CEER_BROADN": {
                "v": "115.83"
            }
        },
        {
            "d": "2017-04-13",
            "CEER_BROADN": {
                "v": "115.86"
            },
            "CEER_BROADN_XUS": {
                "v": "119.34"
            },
            "CEER_OITPN": {
                "v": "129.55"
            },
            "CEER_MCN": {
                "v": "111.78"
            }
        },
        {
            "d": "2017-04-14",
            "CEER_MCN": {
                "v": "111.78"
            },
            "CEER_BROADN_XUS": {
                "v": "119.34"
            },
            "CEER_BROADN": {
                "v": "115.86"
            },
            "CEER_OITPN": {
                "v": "129.55"
            }
        },
        {
            "d": "2017-04-17",
            "CEER_OITPN": {
                "v": "129.20"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_BROADN": {
                "v": "115.60"
            }
        },
        {
            "d": "2017-04-18",
            "CEER_BROADN": {
                "v": "114.75"
            },
            "CEER_BROADN_XUS": {
                "v": "117.96"
            },
            "CEER_OITPN": {
                "v": "128.38"
            },
            "CEER_MCN": {
                "v": "110.67"
            }
        },
        {
            "d": "2017-04-19",
            "CEER_MCN": {
                "v": "110.00"
            },
            "CEER_BROADN_XUS": {
                "v": "117.61"
            },
            "CEER_BROADN": {
                "v": "114.23"
            },
            "CEER_OITPN": {
                "v": "128.27"
            }
        },
        {
            "d": "2017-04-20",
            "CEER_OITPN": {
                "v": "128.04"
            },
            "CEER_BROADN_XUS": {
                "v": "117.35"
            },
            "CEER_MCN": {
                "v": "109.78"
            },
            "CEER_BROADN": {
                "v": "114.01"
            }
        },
        {
            "d": "2017-04-21",
            "CEER_BROADN": {
                "v": "113.89"
            },
            "CEER_BROADN_XUS": {
                "v": "117.32"
            },
            "CEER_OITPN": {
                "v": "127.90"
            },
            "CEER_MCN": {
                "v": "109.67"
            }
        },
        {
            "d": "2017-04-24",
            "CEER_MCN": {
                "v": "109.54"
            },
            "CEER_BROADN_XUS": {
                "v": "116.84"
            },
            "CEER_BROADN": {
                "v": "113.71"
            },
            "CEER_OITPN": {
                "v": "127.56"
            }
        },
        {
            "d": "2017-04-25",
            "CEER_OITPN": {
                "v": "127.12"
            },
            "CEER_BROADN_XUS": {
                "v": "116.15"
            },
            "CEER_MCN": {
                "v": "108.67"
            },
            "CEER_BROADN": {
                "v": "112.96"
            }
        },
        {
            "d": "2017-04-26",
            "CEER_BROADN": {
                "v": "113.18"
            },
            "CEER_BROADN_XUS": {
                "v": "116.60"
            },
            "CEER_OITPN": {
                "v": "127.64"
            },
            "CEER_MCN": {
                "v": "108.78"
            }
        },
        {
            "d": "2017-04-27",
            "CEER_MCN": {
                "v": "108.53"
            },
            "CEER_BROADN_XUS": {
                "v": "116.28"
            },
            "CEER_BROADN": {
                "v": "112.90"
            },
            "CEER_OITPN": {
                "v": "127.26"
            }
        },
        {
            "d": "2017-04-28",
            "CEER_OITPN": {
                "v": "126.72"
            },
            "CEER_BROADN_XUS": {
                "v": "115.78"
            },
            "CEER_MCN": {
                "v": "108.18"
            },
            "CEER_BROADN": {
                "v": "112.50"
            }
        },
        {
            "d": "2017-05-01",
            "CEER_BROADN": {
                "v": "112.42"
            },
            "CEER_BROADN_XUS": {
                "v": "115.62"
            },
            "CEER_OITPN": {
                "v": "126.40"
            },
            "CEER_MCN": {
                "v": "108.19"
            }
        },
        {
            "d": "2017-05-02",
            "CEER_MCN": {
                "v": "107.74"
            },
            "CEER_BROADN_XUS": {
                "v": "115.10"
            },
            "CEER_BROADN": {
                "v": "111.92"
            },
            "CEER_OITPN": {
                "v": "125.76"
            }
        },
        {
            "d": "2017-05-03",
            "CEER_OITPN": {
                "v": "125.90"
            },
            "CEER_BROADN_XUS": {
                "v": "115.24"
            },
            "CEER_MCN": {
                "v": "107.83"
            },
            "CEER_BROADN": {
                "v": "112.02"
            }
        },
        {
            "d": "2017-05-04",
            "CEER_BROADN": {
                "v": "111.88"
            },
            "CEER_BROADN_XUS": {
                "v": "115.20"
            },
            "CEER_OITPN": {
                "v": "126.14"
            },
            "CEER_MCN": {
                "v": "107.55"
            }
        },
        {
            "d": "2017-05-05",
            "CEER_MCN": {
                "v": "107.72"
            },
            "CEER_BROADN_XUS": {
                "v": "115.40"
            },
            "CEER_BROADN": {
                "v": "112.11"
            },
            "CEER_OITPN": {
                "v": "126.51"
            }
        },
        {
            "d": "2017-05-08",
            "CEER_OITPN": {
                "v": "126.78"
            },
            "CEER_BROADN_XUS": {
                "v": "115.77"
            },
            "CEER_MCN": {
                "v": "107.90"
            },
            "CEER_BROADN": {
                "v": "112.31"
            }
        },
        {
            "d": "2017-05-09",
            "CEER_BROADN": {
                "v": "112.33"
            },
            "CEER_BROADN_XUS": {
                "v": "115.98"
            },
            "CEER_OITPN": {
                "v": "126.80"
            },
            "CEER_MCN": {
                "v": "107.92"
            }
        },
        {
            "d": "2017-05-10",
            "CEER_MCN": {
                "v": "108.37"
            },
            "CEER_BROADN_XUS": {
                "v": "116.20"
            },
            "CEER_BROADN": {
                "v": "112.66"
            },
            "CEER_OITPN": {
                "v": "126.82"
            }
        },
        {
            "d": "2017-05-11",
            "CEER_OITPN": {
                "v": "126.23"
            },
            "CEER_BROADN_XUS": {
                "v": "115.77"
            },
            "CEER_MCN": {
                "v": "108.10"
            },
            "CEER_BROADN": {
                "v": "112.31"
            }
        },
        {
            "d": "2017-05-12",
            "CEER_BROADN": {
                "v": "112.04"
            },
            "CEER_BROADN_XUS": {
                "v": "115.29"
            },
            "CEER_OITPN": {
                "v": "125.74"
            },
            "CEER_MCN": {
                "v": "107.92"
            }
        },
        {
            "d": "2017-05-15",
            "CEER_MCN": {
                "v": "108.38"
            },
            "CEER_BROADN_XUS": {
                "v": "115.52"
            },
            "CEER_BROADN": {
                "v": "112.45"
            },
            "CEER_OITPN": {
                "v": "125.99"
            }
        },
        {
            "d": "2017-05-16",
            "CEER_OITPN": {
                "v": "126.24"
            },
            "CEER_BROADN_XUS": {
                "v": "115.50"
            },
            "CEER_MCN": {
                "v": "108.53"
            },
            "CEER_BROADN": {
                "v": "112.62"
            }
        },
        {
            "d": "2017-05-17",
            "CEER_BROADN": {
                "v": "112.34"
            },
            "CEER_BROADN_XUS": {
                "v": "115.09"
            },
            "CEER_OITPN": {
                "v": "126.21"
            },
            "CEER_MCN": {
                "v": "108.15"
            }
        },
        {
            "d": "2017-05-18",
            "CEER_MCN": {
                "v": "108.18"
            },
            "CEER_BROADN_XUS": {
                "v": "115.80"
            },
            "CEER_BROADN": {
                "v": "112.71"
            },
            "CEER_OITPN": {
                "v": "127.50"
            }
        },
        {
            "d": "2017-05-19",
            "CEER_OITPN": {
                "v": "127.33"
            },
            "CEER_BROADN_XUS": {
                "v": "115.75"
            },
            "CEER_MCN": {
                "v": "108.58"
            },
            "CEER_BROADN": {
                "v": "112.95"
            }
        },
        {
            "d": "2017-05-22",
            "CEER_BROADN": {
                "v": "112.95"
            },
            "CEER_BROADN_XUS": {
                "v": "115.75"
            },
            "CEER_OITPN": {
                "v": "127.33"
            },
            "CEER_MCN": {
                "v": "108.58"
            }
        },
        {
            "d": "2017-05-23",
            "CEER_MCN": {
                "v": "108.99"
            },
            "CEER_BROADN_XUS": {
                "v": "116.15"
            },
            "CEER_BROADN": {
                "v": "113.37"
            },
            "CEER_OITPN": {
                "v": "127.79"
            }
        },
        {
            "d": "2017-05-24",
            "CEER_OITPN": {
                "v": "127.87"
            },
            "CEER_BROADN_XUS": {
                "v": "116.41"
            },
            "CEER_MCN": {
                "v": "109.31"
            },
            "CEER_BROADN": {
                "v": "113.63"
            }
        },
        {
            "d": "2017-05-25",
            "CEER_BROADN": {
                "v": "113.55"
            },
            "CEER_BROADN_XUS": {
                "v": "116.20"
            },
            "CEER_OITPN": {
                "v": "127.56"
            },
            "CEER_MCN": {
                "v": "109.33"
            }
        },
        {
            "d": "2017-05-26",
            "CEER_MCN": {
                "v": "109.36"
            },
            "CEER_BROADN_XUS": {
                "v": "116.19"
            },
            "CEER_BROADN": {
                "v": "113.53"
            },
            "CEER_OITPN": {
                "v": "127.40"
            }
        },
        {
            "d": "2017-05-29",
            "CEER_OITPN": {
                "v": "127.63"
            },
            "CEER_BROADN_XUS": {
                "v": "116.35"
            },
            "CEER_MCN": {
                "v": "109.44"
            },
            "CEER_BROADN": {
                "v": "113.66"
            }
        },
        {
            "d": "2017-05-30",
            "CEER_BROADN": {
                "v": "113.50"
            },
            "CEER_BROADN_XUS": {
                "v": "116.24"
            },
            "CEER_OITPN": {
                "v": "127.69"
            },
            "CEER_MCN": {
                "v": "109.21"
            }
        },
        {
            "d": "2017-05-31",
            "CEER_MCN": {
                "v": "108.86"
            },
            "CEER_BROADN_XUS": {
                "v": "115.60"
            },
            "CEER_BROADN": {
                "v": "113.06"
            },
            "CEER_OITPN": {
                "v": "126.99"
            }
        },
        {
            "d": "2017-06-01",
            "CEER_OITPN": {
                "v": "126.82"
            },
            "CEER_BROADN_XUS": {
                "v": "115.62"
            },
            "CEER_MCN": {
                "v": "108.94"
            },
            "CEER_BROADN": {
                "v": "113.07"
            }
        },
        {
            "d": "2017-06-02",
            "CEER_BROADN": {
                "v": "112.95"
            },
            "CEER_BROADN_XUS": {
                "v": "115.42"
            },
            "CEER_OITPN": {
                "v": "126.88"
            },
            "CEER_MCN": {
                "v": "108.75"
            }
        },
        {
            "d": "2017-06-05",
            "CEER_MCN": {
                "v": "108.92"
            },
            "CEER_BROADN_XUS": {
                "v": "115.33"
            },
            "CEER_BROADN": {
                "v": "112.99"
            },
            "CEER_OITPN": {
                "v": "126.56"
            }
        },
        {
            "d": "2017-06-06",
            "CEER_OITPN": {
                "v": "126.51"
            },
            "CEER_BROADN_XUS": {
                "v": "115.22"
            },
            "CEER_MCN": {
                "v": "108.99"
            },
            "CEER_BROADN": {
                "v": "113.03"
            }
        },
        {
            "d": "2017-06-07",
            "CEER_BROADN": {
                "v": "112.77"
            },
            "CEER_BROADN_XUS": {
                "v": "114.97"
            },
            "CEER_OITPN": {
                "v": "126.19"
            },
            "CEER_MCN": {
                "v": "108.76"
            }
        },
        {
            "d": "2017-06-08",
            "CEER_MCN": {
                "v": "108.78"
            },
            "CEER_BROADN_XUS": {
                "v": "115.01"
            },
            "CEER_BROADN": {
                "v": "112.75"
            },
            "CEER_OITPN": {
                "v": "126.04"
            }
        },
        {
            "d": "2017-06-09",
            "CEER_OITPN": {
                "v": "126.47"
            },
            "CEER_BROADN_XUS": {
                "v": "115.60"
            },
            "CEER_MCN": {
                "v": "109.32"
            },
            "CEER_BROADN": {
                "v": "113.25"
            }
        },
        {
            "d": "2017-06-12",
            "CEER_BROADN": {
                "v": "113.57"
            },
            "CEER_BROADN_XUS": {
                "v": "115.92"
            },
            "CEER_OITPN": {
                "v": "126.97"
            },
            "CEER_MCN": {
                "v": "109.57"
            }
        },
        {
            "d": "2017-06-13",
            "CEER_MCN": {
                "v": "111.02"
            },
            "CEER_BROADN_XUS": {
                "v": "117.32"
            },
            "CEER_BROADN": {
                "v": "115.01"
            },
            "CEER_OITPN": {
                "v": "128.43"
            }
        },
        {
            "d": "2017-06-14",
            "CEER_OITPN": {
                "v": "128.20"
            },
            "CEER_BROADN_XUS": {
                "v": "117.06"
            },
            "CEER_MCN": {
                "v": "111.10"
            },
            "CEER_BROADN": {
                "v": "115.00"
            }
        },
        {
            "d": "2017-06-15",
            "CEER_BROADN": {
                "v": "114.74"
            },
            "CEER_BROADN_XUS": {
                "v": "117.16"
            },
            "CEER_OITPN": {
                "v": "128.06"
            },
            "CEER_MCN": {
                "v": "110.79"
            }
        },
        {
            "d": "2017-06-16",
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.39"
            },
            "CEER_BROADN": {
                "v": "115.07"
            },
            "CEER_OITPN": {
                "v": "128.32"
            }
        },
        {
            "d": "2017-06-19",
            "CEER_OITPN": {
                "v": "128.59"
            },
            "CEER_BROADN_XUS": {
                "v": "117.70"
            },
            "CEER_MCN": {
                "v": "111.33"
            },
            "CEER_BROADN": {
                "v": "115.28"
            }
        },
        {
            "d": "2017-06-20",
            "CEER_BROADN": {
                "v": "115.09"
            },
            "CEER_BROADN_XUS": {
                "v": "117.72"
            },
            "CEER_OITPN": {
                "v": "128.67"
            },
            "CEER_MCN": {
                "v": "111.03"
            }
        },
        {
            "d": "2017-06-21",
            "CEER_MCN": {
                "v": "110.64"
            },
            "CEER_BROADN_XUS": {
                "v": "117.38"
            },
            "CEER_BROADN": {
                "v": "114.74"
            },
            "CEER_OITPN": {
                "v": "128.43"
            }
        },
        {
            "d": "2017-06-22",
            "CEER_OITPN": {
                "v": "129.00"
            },
            "CEER_BROADN_XUS": {
                "v": "117.91"
            },
            "CEER_MCN": {
                "v": "111.20"
            },
            "CEER_BROADN": {
                "v": "115.29"
            }
        },
        {
            "d": "2017-06-23",
            "CEER_BROADN": {
                "v": "114.90"
            },
            "CEER_BROADN_XUS": {
                "v": "117.35"
            },
            "CEER_OITPN": {
                "v": "128.42"
            },
            "CEER_MCN": {
                "v": "110.87"
            }
        },
        {
            "d": "2017-06-26",
            "CEER_MCN": {
                "v": "111.15"
            },
            "CEER_BROADN_XUS": {
                "v": "117.51"
            },
            "CEER_BROADN": {
                "v": "115.11"
            },
            "CEER_OITPN": {
                "v": "128.45"
            }
        },
        {
            "d": "2017-06-27",
            "CEER_OITPN": {
                "v": "128.95"
            },
            "CEER_BROADN_XUS": {
                "v": "117.69"
            },
            "CEER_MCN": {
                "v": "111.38"
            },
            "CEER_BROADN": {
                "v": "115.41"
            }
        },
        {
            "d": "2017-06-28",
            "CEER_BROADN": {
                "v": "116.36"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            },
            "CEER_OITPN": {
                "v": "129.92"
            },
            "CEER_MCN": {
                "v": "112.33"
            }
        },
        {
            "d": "2017-06-29",
            "CEER_MCN": {
                "v": "112.58"
            },
            "CEER_BROADN_XUS": {
                "v": "118.82"
            },
            "CEER_BROADN": {
                "v": "116.72"
            },
            "CEER_OITPN": {
                "v": "130.57"
            }
        },
        {
            "d": "2017-06-30",
            "CEER_OITPN": {
                "v": "130.98"
            },
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_MCN": {
                "v": "112.92"
            },
            "CEER_BROADN": {
                "v": "117.07"
            }
        },
        {
            "d": "2017-07-03",
            "CEER_BROADN": {
                "v": "117.07"
            },
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_OITPN": {
                "v": "130.98"
            },
            "CEER_MCN": {
                "v": "112.92"
            }
        },
        {
            "d": "2017-07-04",
            "CEER_MCN": {
                "v": "113.46"
            },
            "CEER_BROADN_XUS": {
                "v": "120.13"
            },
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_OITPN": {
                "v": "131.86"
            }
        },
        {
            "d": "2017-07-05",
            "CEER_OITPN": {
                "v": "131.75"
            },
            "CEER_BROADN_XUS": {
                "v": "119.95"
            },
            "CEER_MCN": {
                "v": "113.13"
            },
            "CEER_BROADN": {
                "v": "117.44"
            }
        },
        {
            "d": "2017-07-06",
            "CEER_BROADN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.08"
            },
            "CEER_OITPN": {
                "v": "132.11"
            },
            "CEER_MCN": {
                "v": "113.31"
            }
        },
        {
            "d": "2017-07-07",
            "CEER_MCN": {
                "v": "113.90"
            },
            "CEER_BROADN_XUS": {
                "v": "120.49"
            },
            "CEER_BROADN": {
                "v": "118.13"
            },
            "CEER_OITPN": {
                "v": "132.26"
            }
        },
        {
            "d": "2017-07-10",
            "CEER_OITPN": {
                "v": "131.85"
            },
            "CEER_BROADN_XUS": {
                "v": "120.30"
            },
            "CEER_MCN": {
                "v": "113.91"
            },
            "CEER_BROADN": {
                "v": "118.03"
            }
        },
        {
            "d": "2017-07-11",
            "CEER_BROADN": {
                "v": "117.67"
            },
            "CEER_BROADN_XUS": {
                "v": "119.86"
            },
            "CEER_OITPN": {
                "v": "131.44"
            },
            "CEER_MCN": {
                "v": "113.57"
            }
        },
        {
            "d": "2017-07-12",
            "CEER_MCN": {
                "v": "114.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.58"
            },
            "CEER_BROADN": {
                "v": "118.59"
            },
            "CEER_OITPN": {
                "v": "132.04"
            }
        },
        {
            "d": "2017-07-13",
            "CEER_OITPN": {
                "v": "132.37"
            },
            "CEER_BROADN_XUS": {
                "v": "120.97"
            },
            "CEER_MCN": {
                "v": "115.09"
            },
            "CEER_BROADN": {
                "v": "119.02"
            }
        },
        {
            "d": "2017-07-14",
            "CEER_BROADN": {
                "v": "119.38"
            },
            "CEER_BROADN_XUS": {
                "v": "121.04"
            },
            "CEER_OITPN": {
                "v": "132.52"
            },
            "CEER_MCN": {
                "v": "115.54"
            }
        },
        {
            "d": "2017-07-17",
            "CEER_MCN": {
                "v": "115.53"
            },
            "CEER_BROADN_XUS": {
                "v": "120.99"
            },
            "CEER_BROADN": {
                "v": "119.36"
            },
            "CEER_OITPN": {
                "v": "132.48"
            }
        },
        {
            "d": "2017-07-18",
            "CEER_OITPN": {
                "v": "132.41"
            },
            "CEER_BROADN_XUS": {
                "v": "120.77"
            },
            "CEER_MCN": {
                "v": "115.67"
            },
            "CEER_BROADN": {
                "v": "119.44"
            }
        },
        {
            "d": "2017-07-19",
            "CEER_BROADN": {
                "v": "119.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.18"
            },
            "CEER_OITPN": {
                "v": "132.77"
            },
            "CEER_MCN": {
                "v": "116.03"
            }
        },
        {
            "d": "2017-07-20",
            "CEER_MCN": {
                "v": "116.01"
            },
            "CEER_BROADN_XUS": {
                "v": "121.16"
            },
            "CEER_BROADN": {
                "v": "119.84"
            },
            "CEER_OITPN": {
                "v": "132.97"
            }
        },
        {
            "d": "2017-07-21",
            "CEER_OITPN": {
                "v": "133.41"
            },
            "CEER_BROADN_XUS": {
                "v": "121.32"
            },
            "CEER_MCN": {
                "v": "116.18"
            },
            "CEER_BROADN": {
                "v": "120.09"
            }
        },
        {
            "d": "2017-07-24",
            "CEER_BROADN": {
                "v": "120.48"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "133.91"
            },
            "CEER_MCN": {
                "v": "116.53"
            }
        },
        {
            "d": "2017-07-25",
            "CEER_MCN": {
                "v": "116.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.86"
            },
            "CEER_BROADN": {
                "v": "120.56"
            },
            "CEER_OITPN": {
                "v": "134.13"
            }
        },
        {
            "d": "2017-07-26",
            "CEER_OITPN": {
                "v": "134.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_MCN": {
                "v": "116.64"
            },
            "CEER_BROADN": {
                "v": "120.63"
            }
        },
        {
            "d": "2017-07-27",
            "CEER_BROADN": {
                "v": "120.34"
            },
            "CEER_BROADN_XUS": {
                "v": "121.54"
            },
            "CEER_OITPN": {
                "v": "133.69"
            },
            "CEER_MCN": {
                "v": "116.42"
            }
        },
        {
            "d": "2017-07-28",
            "CEER_MCN": {
                "v": "116.94"
            },
            "CEER_BROADN_XUS": {
                "v": "122.13"
            },
            "CEER_BROADN": {
                "v": "120.98"
            },
            "CEER_OITPN": {
                "v": "134.67"
            }
        },
        {
            "d": "2017-07-31",
            "CEER_OITPN": {
                "v": "134.23"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_MCN": {
                "v": "116.46"
            },
            "CEER_BROADN": {
                "v": "120.51"
            }
        },
        {
            "d": "2017-08-01",
            "CEER_BROADN": {
                "v": "120.15"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_OITPN": {
                "v": "133.75"
            },
            "CEER_MCN": {
                "v": "116.13"
            }
        },
        {
            "d": "2017-08-02",
            "CEER_MCN": {
                "v": "115.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.68"
            },
            "CEER_BROADN": {
                "v": "119.71"
            },
            "CEER_OITPN": {
                "v": "133.42"
            }
        },
        {
            "d": "2017-08-03",
            "CEER_OITPN": {
                "v": "133.21"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            },
            "CEER_MCN": {
                "v": "115.48"
            },
            "CEER_BROADN": {
                "v": "119.53"
            }
        },
        {
            "d": "2017-08-04",
            "CEER_BROADN": {
                "v": "119.14"
            },
            "CEER_BROADN_XUS": {
                "v": "120.27"
            },
            "CEER_OITPN": {
                "v": "132.67"
            },
            "CEER_MCN": {
                "v": "115.15"
            }
        },
        {
            "d": "2017-08-07",
            "CEER_MCN": {
                "v": "115.15"
            },
            "CEER_BROADN_XUS": {
                "v": "120.27"
            },
            "CEER_BROADN": {
                "v": "119.14"
            },
            "CEER_OITPN": {
                "v": "132.67"
            }
        },
        {
            "d": "2017-08-08",
            "CEER_OITPN": {
                "v": "132.20"
            },
            "CEER_BROADN_XUS": {
                "v": "119.92"
            },
            "CEER_MCN": {
                "v": "114.87"
            },
            "CEER_BROADN": {
                "v": "118.81"
            }
        },
        {
            "d": "2017-08-09",
            "CEER_BROADN": {
                "v": "118.53"
            },
            "CEER_BROADN_XUS": {
                "v": "119.66"
            },
            "CEER_OITPN": {
                "v": "131.96"
            },
            "CEER_MCN": {
                "v": "114.56"
            }
        },
        {
            "d": "2017-08-10",
            "CEER_MCN": {
                "v": "114.45"
            },
            "CEER_BROADN_XUS": {
                "v": "119.37"
            },
            "CEER_BROADN": {
                "v": "118.35"
            },
            "CEER_OITPN": {
                "v": "131.61"
            }
        },
        {
            "d": "2017-08-11",
            "CEER_OITPN": {
                "v": "131.94"
            },
            "CEER_BROADN_XUS": {
                "v": "119.46"
            },
            "CEER_MCN": {
                "v": "114.56"
            },
            "CEER_BROADN": {
                "v": "118.51"
            }
        },
        {
            "d": "2017-08-14",
            "CEER_BROADN": {
                "v": "118.37"
            },
            "CEER_BROADN_XUS": {
                "v": "119.36"
            },
            "CEER_OITPN": {
                "v": "131.62"
            },
            "CEER_MCN": {
                "v": "114.48"
            }
        },
        {
            "d": "2017-08-15",
            "CEER_MCN": {
                "v": "114.23"
            },
            "CEER_BROADN_XUS": {
                "v": "119.31"
            },
            "CEER_BROADN": {
                "v": "118.12"
            },
            "CEER_OITPN": {
                "v": "131.36"
            }
        },
        {
            "d": "2017-08-16",
            "CEER_OITPN": {
                "v": "131.71"
            },
            "CEER_BROADN_XUS": {
                "v": "119.71"
            },
            "CEER_MCN": {
                "v": "114.73"
            },
            "CEER_BROADN": {
                "v": "118.58"
            }
        },
        {
            "d": "2017-08-17",
            "CEER_BROADN": {
                "v": "118.98"
            },
            "CEER_BROADN_XUS": {
                "v": "120.03"
            },
            "CEER_OITPN": {
                "v": "132.18"
            },
            "CEER_MCN": {
                "v": "115.11"
            }
        },
        {
            "d": "2017-08-18",
            "CEER_MCN": {
                "v": "115.58"
            },
            "CEER_BROADN_XUS": {
                "v": "120.49"
            },
            "CEER_BROADN": {
                "v": "119.50"
            },
            "CEER_OITPN": {
                "v": "132.82"
            }
        },
        {
            "d": "2017-08-21",
            "CEER_OITPN": {
                "v": "132.58"
            },
            "CEER_BROADN_XUS": {
                "v": "120.24"
            },
            "CEER_MCN": {
                "v": "115.56"
            },
            "CEER_BROADN": {
                "v": "119.42"
            }
        },
        {
            "d": "2017-08-22",
            "CEER_BROADN": {
                "v": "119.72"
            },
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_OITPN": {
                "v": "132.75"
            },
            "CEER_MCN": {
                "v": "115.93"
            }
        },
        {
            "d": "2017-08-23",
            "CEER_MCN": {
                "v": "115.71"
            },
            "CEER_BROADN_XUS": {
                "v": "120.40"
            },
            "CEER_BROADN": {
                "v": "119.55"
            },
            "CEER_OITPN": {
                "v": "132.68"
            }
        },
        {
            "d": "2017-08-24",
            "CEER_OITPN": {
                "v": "132.94"
            },
            "CEER_BROADN_XUS": {
                "v": "120.70"
            },
            "CEER_MCN": {
                "v": "116.05"
            },
            "CEER_BROADN": {
                "v": "119.87"
            }
        },
        {
            "d": "2017-08-25",
            "CEER_BROADN": {
                "v": "120.05"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            },
            "CEER_OITPN": {
                "v": "133.06"
            },
            "CEER_MCN": {
                "v": "116.27"
            }
        },
        {
            "d": "2017-08-28",
            "CEER_MCN": {
                "v": "116.16"
            },
            "CEER_BROADN_XUS": {
                "v": "120.52"
            },
            "CEER_BROADN": {
                "v": "119.99"
            },
            "CEER_OITPN": {
                "v": "133.13"
            }
        },
        {
            "d": "2017-08-29",
            "CEER_OITPN": {
                "v": "132.90"
            },
            "CEER_BROADN_XUS": {
                "v": "120.10"
            },
            "CEER_MCN": {
                "v": "115.73"
            },
            "CEER_BROADN": {
                "v": "119.62"
            }
        },
        {
            "d": "2017-08-30",
            "CEER_BROADN": {
                "v": "118.93"
            },
            "CEER_BROADN_XUS": {
                "v": "119.56"
            },
            "CEER_OITPN": {
                "v": "131.75"
            },
            "CEER_MCN": {
                "v": "115.21"
            }
        },
        {
            "d": "2017-08-31",
            "CEER_MCN": {
                "v": "115.89"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            },
            "CEER_BROADN": {
                "v": "119.61"
            },
            "CEER_OITPN": {
                "v": "132.43"
            }
        },
        {
            "d": "2017-09-01",
            "CEER_OITPN": {
                "v": "133.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_MCN": {
                "v": "117.22"
            },
            "CEER_BROADN": {
                "v": "120.89"
            }
        },
        {
            "d": "2017-09-04",
            "CEER_BROADN": {
                "v": "120.89"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_OITPN": {
                "v": "133.61"
            },
            "CEER_MCN": {
                "v": "117.22"
            }
        },
        {
            "d": "2017-09-05",
            "CEER_MCN": {
                "v": "117.23"
            },
            "CEER_BROADN_XUS": {
                "v": "121.38"
            },
            "CEER_BROADN": {
                "v": "120.96"
            },
            "CEER_OITPN": {
                "v": "133.84"
            }
        },
        {
            "d": "2017-09-06",
            "CEER_OITPN": {
                "v": "134.71"
            },
            "CEER_BROADN_XUS": {
                "v": "122.24"
            },
            "CEER_MCN": {
                "v": "118.22"
            },
            "CEER_BROADN": {
                "v": "121.91"
            }
        },
        {
            "d": "2017-09-07",
            "CEER_BROADN": {
                "v": "122.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.76"
            },
            "CEER_OITPN": {
                "v": "135.29"
            },
            "CEER_MCN": {
                "v": "119.16"
            }
        },
        {
            "d": "2017-09-08",
            "CEER_MCN": {
                "v": "119.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.65"
            },
            "CEER_BROADN": {
                "v": "122.76"
            },
            "CEER_OITPN": {
                "v": "135.38"
            }
        },
        {
            "d": "2017-09-11",
            "CEER_OITPN": {
                "v": "135.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.23"
            },
            "CEER_MCN": {
                "v": "119.43"
            },
            "CEER_BROADN": {
                "v": "123.08"
            }
        },
        {
            "d": "2017-09-12",
            "CEER_BROADN": {
                "v": "122.93"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            },
            "CEER_OITPN": {
                "v": "135.85"
            },
            "CEER_MCN": {
                "v": "119.21"
            }
        },
        {
            "d": "2017-09-13",
            "CEER_MCN": {
                "v": "119.08"
            },
            "CEER_BROADN_XUS": {
                "v": "123.21"
            },
            "CEER_BROADN": {
                "v": "122.78"
            },
            "CEER_OITPN": {
                "v": "135.65"
            }
        },
        {
            "d": "2017-09-14",
            "CEER_OITPN": {
                "v": "135.66"
            },
            "CEER_BROADN_XUS": {
                "v": "123.18"
            },
            "CEER_MCN": {
                "v": "118.98"
            },
            "CEER_BROADN": {
                "v": "122.71"
            }
        },
        {
            "d": "2017-09-15",
            "CEER_BROADN": {
                "v": "122.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_MCN": {
                "v": "118.98"
            }
        },
        {
            "d": "2017-09-18",
            "CEER_MCN": {
                "v": "118.51"
            },
            "CEER_BROADN_XUS": {
                "v": "122.70"
            },
            "CEER_BROADN": {
                "v": "122.27"
            },
            "CEER_OITPN": {
                "v": "135.27"
            }
        },
        {
            "d": "2017-09-19",
            "CEER_OITPN": {
                "v": "135.03"
            },
            "CEER_BROADN_XUS": {
                "v": "122.33"
            },
            "CEER_MCN": {
                "v": "118.07"
            },
            "CEER_BROADN": {
                "v": "121.89"
            }
        },
        {
            "d": "2017-09-20",
            "CEER_BROADN": {
                "v": "121.87"
            },
            "CEER_BROADN_XUS": {
                "v": "122.26"
            },
            "CEER_OITPN": {
                "v": "134.87"
            },
            "CEER_MCN": {
                "v": "118.11"
            }
        },
        {
            "d": "2017-09-21",
            "CEER_MCN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.17"
            },
            "CEER_BROADN": {
                "v": "121.51"
            },
            "CEER_OITPN": {
                "v": "134.74"
            }
        },
        {
            "d": "2017-09-22",
            "CEER_OITPN": {
                "v": "134.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.12"
            },
            "CEER_MCN": {
                "v": "117.79"
            },
            "CEER_BROADN": {
                "v": "121.59"
            }
        },
        {
            "d": "2017-09-25",
            "CEER_BROADN": {
                "v": "121.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.48"
            },
            "CEER_OITPN": {
                "v": "135.07"
            },
            "CEER_MCN": {
                "v": "117.74"
            }
        },
        {
            "d": "2017-09-26",
            "CEER_MCN": {
                "v": "117.64"
            },
            "CEER_BROADN_XUS": {
                "v": "122.72"
            },
            "CEER_BROADN": {
                "v": "121.64"
            },
            "CEER_OITPN": {
                "v": "135.28"
            }
        },
        {
            "d": "2017-09-27",
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_MCN": {
                "v": "117.38"
            },
            "CEER_BROADN": {
                "v": "121.49"
            }
        },
        {
            "d": "2017-09-28",
            "CEER_BROADN": {
                "v": "121.14"
            },
            "CEER_BROADN_XUS": {
                "v": "122.47"
            },
            "CEER_OITPN": {
                "v": "135.30"
            },
            "CEER_MCN": {
                "v": "116.92"
            }
        },
        {
            "d": "2017-09-29",
            "CEER_MCN": {
                "v": "116.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.99"
            },
            "CEER_BROADN": {
                "v": "120.75"
            },
            "CEER_OITPN": {
                "v": "134.73"
            }
        },
        {
            "d": "2017-10-02",
            "CEER_OITPN": {
                "v": "134.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_MCN": {
                "v": "116.53"
            },
            "CEER_BROADN": {
                "v": "120.68"
            }
        },
        {
            "d": "2017-10-03",
            "CEER_BROADN": {
                "v": "120.71"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_OITPN": {
                "v": "134.61"
            },
            "CEER_MCN": {
                "v": "116.59"
            }
        },
        {
            "d": "2017-10-04",
            "CEER_MCN": {
                "v": "116.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.16"
            },
            "CEER_BROADN": {
                "v": "120.84"
            },
            "CEER_OITPN": {
                "v": "134.70"
            }
        },
        {
            "d": "2017-10-05",
            "CEER_OITPN": {
                "v": "134.24"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "116.24"
            },
            "CEER_BROADN": {
                "v": "120.35"
            }
        },
        {
            "d": "2017-10-06",
            "CEER_BROADN": {
                "v": "120.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.17"
            },
            "CEER_OITPN": {
                "v": "134.79"
            },
            "CEER_MCN": {
                "v": "116.26"
            }
        },
        {
            "d": "2017-10-09",
            "CEER_MCN": {
                "v": "116.26"
            },
            "CEER_BROADN_XUS": {
                "v": "122.17"
            },
            "CEER_BROADN": {
                "v": "120.52"
            },
            "CEER_OITPN": {
                "v": "134.79"
            }
        },
        {
            "d": "2017-10-10",
            "CEER_OITPN": {
                "v": "134.66"
            },
            "CEER_BROADN_XUS": {
                "v": "121.95"
            },
            "CEER_MCN": {
                "v": "116.46"
            },
            "CEER_BROADN": {
                "v": "120.63"
            }
        },
        {
            "d": "2017-10-11",
            "CEER_BROADN": {
                "v": "120.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.01"
            },
            "CEER_OITPN": {
                "v": "134.95"
            },
            "CEER_MCN": {
                "v": "116.42"
            }
        },
        {
            "d": "2017-10-12",
            "CEER_MCN": {
                "v": "116.67"
            },
            "CEER_BROADN_XUS": {
                "v": "122.29"
            },
            "CEER_BROADN": {
                "v": "120.94"
            },
            "CEER_OITPN": {
                "v": "135.26"
            }
        },
        {
            "d": "2017-10-13",
            "CEER_OITPN": {
                "v": "135.19"
            },
            "CEER_BROADN_XUS": {
                "v": "122.12"
            },
            "CEER_MCN": {
                "v": "116.47"
            },
            "CEER_BROADN": {
                "v": "120.78"
            }
        },
        {
            "d": "2017-10-16",
            "CEER_BROADN": {
                "v": "120.54"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_OITPN": {
                "v": "135.16"
            },
            "CEER_MCN": {
                "v": "116.15"
            }
        },
        {
            "d": "2017-10-17",
            "CEER_MCN": {
                "v": "116.12"
            },
            "CEER_BROADN_XUS": {
                "v": "122.17"
            },
            "CEER_BROADN": {
                "v": "120.53"
            },
            "CEER_OITPN": {
                "v": "135.18"
            }
        },
        {
            "d": "2017-10-18",
            "CEER_OITPN": {
                "v": "135.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_MCN": {
                "v": "116.70"
            },
            "CEER_BROADN": {
                "v": "121.08"
            }
        },
        {
            "d": "2017-10-19",
            "CEER_BROADN": {
                "v": "121.01"
            },
            "CEER_BROADN_XUS": {
                "v": "122.48"
            },
            "CEER_OITPN": {
                "v": "135.59"
            },
            "CEER_MCN": {
                "v": "116.64"
            }
        },
        {
            "d": "2017-10-20",
            "CEER_MCN": {
                "v": "115.67"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_BROADN": {
                "v": "120.07"
            },
            "CEER_OITPN": {
                "v": "134.69"
            }
        },
        {
            "d": "2017-10-23",
            "CEER_OITPN": {
                "v": "134.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_MCN": {
                "v": "115.38"
            },
            "CEER_BROADN": {
                "v": "119.82"
            }
        },
        {
            "d": "2017-10-24",
            "CEER_BROADN": {
                "v": "119.70"
            },
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_OITPN": {
                "v": "134.64"
            },
            "CEER_MCN": {
                "v": "115.18"
            }
        },
        {
            "d": "2017-10-25",
            "CEER_MCN": {
                "v": "114.16"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_BROADN": {
                "v": "118.61"
            },
            "CEER_OITPN": {
                "v": "133.36"
            }
        },
        {
            "d": "2017-10-26",
            "CEER_OITPN": {
                "v": "132.84"
            },
            "CEER_BROADN_XUS": {
                "v": "120.22"
            },
            "CEER_MCN": {
                "v": "113.84"
            },
            "CEER_BROADN": {
                "v": "118.24"
            }
        },
        {
            "d": "2017-10-27",
            "CEER_BROADN": {
                "v": "118.09"
            },
            "CEER_BROADN_XUS": {
                "v": "120.29"
            },
            "CEER_OITPN": {
                "v": "132.71"
            },
            "CEER_MCN": {
                "v": "113.67"
            }
        },
        {
            "d": "2017-10-30",
            "CEER_MCN": {
                "v": "113.87"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_BROADN": {
                "v": "118.31"
            },
            "CEER_OITPN": {
                "v": "133.03"
            }
        },
        {
            "d": "2017-10-31",
            "CEER_OITPN": {
                "v": "132.22"
            },
            "CEER_BROADN_XUS": {
                "v": "119.74"
            },
            "CEER_MCN": {
                "v": "113.36"
            },
            "CEER_BROADN": {
                "v": "117.73"
            }
        },
        {
            "d": "2017-11-01",
            "CEER_BROADN": {
                "v": "117.73"
            },
            "CEER_BROADN_XUS": {
                "v": "119.69"
            },
            "CEER_OITPN": {
                "v": "131.89"
            },
            "CEER_MCN": {
                "v": "113.49"
            }
        },
        {
            "d": "2017-11-02",
            "CEER_MCN": {
                "v": "114.02"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_BROADN": {
                "v": "118.23"
            },
            "CEER_OITPN": {
                "v": "132.32"
            }
        },
        {
            "d": "2017-11-03",
            "CEER_OITPN": {
                "v": "133.51"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_MCN": {
                "v": "114.64"
            },
            "CEER_BROADN": {
                "v": "119.00"
            }
        },
        {
            "d": "2017-11-06",
            "CEER_BROADN": {
                "v": "119.11"
            },
            "CEER_BROADN_XUS": {
                "v": "121.17"
            },
            "CEER_OITPN": {
                "v": "133.48"
            },
            "CEER_MCN": {
                "v": "114.79"
            }
        },
        {
            "d": "2017-11-07",
            "CEER_MCN": {
                "v": "114.49"
            },
            "CEER_BROADN_XUS": {
                "v": "120.99"
            },
            "CEER_BROADN": {
                "v": "118.84"
            },
            "CEER_OITPN": {
                "v": "133.30"
            }
        },
        {
            "d": "2017-11-08",
            "CEER_OITPN": {
                "v": "133.59"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_MCN": {
                "v": "114.94"
            },
            "CEER_BROADN": {
                "v": "119.25"
            }
        },
        {
            "d": "2017-11-09",
            "CEER_BROADN": {
                "v": "119.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.60"
            },
            "CEER_OITPN": {
                "v": "134.17"
            },
            "CEER_MCN": {
                "v": "115.17"
            }
        },
        {
            "d": "2017-11-10",
            "CEER_MCN": {
                "v": "115.20"
            },
            "CEER_BROADN_XUS": {
                "v": "121.62"
            },
            "CEER_BROADN": {
                "v": "119.62"
            },
            "CEER_OITPN": {
                "v": "134.29"
            }
        },
        {
            "d": "2017-11-13",
            "CEER_OITPN": {
                "v": "134.29"
            },
            "CEER_BROADN_XUS": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "115.20"
            },
            "CEER_BROADN": {
                "v": "119.62"
            }
        },
        {
            "d": "2017-11-14",
            "CEER_BROADN": {
                "v": "119.07"
            },
            "CEER_BROADN_XUS": {
                "v": "120.98"
            },
            "CEER_OITPN": {
                "v": "133.88"
            },
            "CEER_MCN": {
                "v": "114.59"
            }
        },
        {
            "d": "2017-11-15",
            "CEER_MCN": {
                "v": "114.14"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            },
            "CEER_BROADN": {
                "v": "118.63"
            },
            "CEER_OITPN": {
                "v": "133.47"
            }
        },
        {
            "d": "2017-11-16",
            "CEER_OITPN": {
                "v": "133.40"
            },
            "CEER_BROADN_XUS": {
                "v": "120.63"
            },
            "CEER_MCN": {
                "v": "114.45"
            },
            "CEER_BROADN": {
                "v": "118.84"
            }
        },
        {
            "d": "2017-11-17",
            "CEER_BROADN": {
                "v": "118.32"
            },
            "CEER_BROADN_XUS": {
                "v": "119.94"
            },
            "CEER_OITPN": {
                "v": "132.62"
            },
            "CEER_MCN": {
                "v": "114.02"
            }
        },
        {
            "d": "2017-11-20",
            "CEER_MCN": {
                "v": "114.02"
            },
            "CEER_BROADN_XUS": {
                "v": "120.06"
            },
            "CEER_BROADN": {
                "v": "118.33"
            },
            "CEER_OITPN": {
                "v": "132.68"
            }
        },
        {
            "d": "2017-11-21",
            "CEER_OITPN": {
                "v": "132.32"
            },
            "CEER_BROADN_XUS": {
                "v": "119.94"
            },
            "CEER_MCN": {
                "v": "114.17"
            },
            "CEER_BROADN": {
                "v": "118.34"
            }
        },
        {
            "d": "2017-11-22",
            "CEER_BROADN": {
                "v": "118.53"
            },
            "CEER_BROADN_XUS": {
                "v": "119.88"
            },
            "CEER_OITPN": {
                "v": "132.34"
            },
            "CEER_MCN": {
                "v": "114.42"
            }
        },
        {
            "d": "2017-11-23",
            "CEER_MCN": {
                "v": "114.41"
            },
            "CEER_BROADN_XUS": {
                "v": "119.51"
            },
            "CEER_BROADN": {
                "v": "118.41"
            },
            "CEER_OITPN": {
                "v": "131.93"
            }
        },
        {
            "d": "2017-11-24",
            "CEER_OITPN": {
                "v": "132.06"
            },
            "CEER_BROADN_XUS": {
                "v": "119.45"
            },
            "CEER_MCN": {
                "v": "114.36"
            },
            "CEER_BROADN": {
                "v": "118.41"
            }
        },
        {
            "d": "2017-11-27",
            "CEER_BROADN": {
                "v": "118.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.12"
            },
            "CEER_OITPN": {
                "v": "131.70"
            },
            "CEER_MCN": {
                "v": "114.09"
            }
        },
        {
            "d": "2017-11-28",
            "CEER_MCN": {
                "v": "113.57"
            },
            "CEER_BROADN_XUS": {
                "v": "118.65"
            },
            "CEER_BROADN": {
                "v": "117.55"
            },
            "CEER_OITPN": {
                "v": "131.02"
            }
        },
        {
            "d": "2017-11-29",
            "CEER_OITPN": {
                "v": "130.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.28"
            },
            "CEER_MCN": {
                "v": "113.22"
            },
            "CEER_BROADN": {
                "v": "117.16"
            }
        },
        {
            "d": "2017-11-30",
            "CEER_BROADN": {
                "v": "116.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_MCN": {
                "v": "112.85"
            }
        },
        {
            "d": "2017-12-01",
            "CEER_MCN": {
                "v": "114.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.57"
            },
            "CEER_BROADN": {
                "v": "118.37"
            },
            "CEER_OITPN": {
                "v": "132.22"
            }
        },
        {
            "d": "2017-12-04",
            "CEER_OITPN": {
                "v": "132.53"
            },
            "CEER_BROADN_XUS": {
                "v": "120.03"
            },
            "CEER_MCN": {
                "v": "114.68"
            },
            "CEER_BROADN": {
                "v": "118.76"
            }
        },
        {
            "d": "2017-12-05",
            "CEER_BROADN": {
                "v": "118.97"
            },
            "CEER_BROADN_XUS": {
                "v": "120.32"
            },
            "CEER_OITPN": {
                "v": "132.82"
            },
            "CEER_MCN": {
                "v": "114.86"
            }
        },
        {
            "d": "2017-12-06",
            "CEER_MCN": {
                "v": "114.20"
            },
            "CEER_BROADN_XUS": {
                "v": "119.83"
            },
            "CEER_BROADN": {
                "v": "118.38"
            },
            "CEER_OITPN": {
                "v": "132.36"
            }
        },
        {
            "d": "2017-12-07",
            "CEER_OITPN": {
                "v": "131.83"
            },
            "CEER_BROADN_XUS": {
                "v": "119.30"
            },
            "CEER_MCN": {
                "v": "113.50"
            },
            "CEER_BROADN": {
                "v": "117.72"
            }
        },
        {
            "d": "2017-12-08",
            "CEER_BROADN": {
                "v": "117.65"
            },
            "CEER_BROADN_XUS": {
                "v": "119.30"
            },
            "CEER_OITPN": {
                "v": "131.65"
            },
            "CEER_MCN": {
                "v": "113.46"
            }
        },
        {
            "d": "2017-12-11",
            "CEER_MCN": {
                "v": "113.46"
            },
            "CEER_BROADN_XUS": {
                "v": "119.30"
            },
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_OITPN": {
                "v": "131.76"
            }
        },
        {
            "d": "2017-12-12",
            "CEER_OITPN": {
                "v": "132.04"
            },
            "CEER_BROADN_XUS": {
                "v": "119.53"
            },
            "CEER_MCN": {
                "v": "113.41"
            },
            "CEER_BROADN": {
                "v": "117.71"
            }
        },
        {
            "d": "2017-12-13",
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_BROADN_XUS": {
                "v": "119.44"
            },
            "CEER_OITPN": {
                "v": "132.06"
            },
            "CEER_MCN": {
                "v": "113.45"
            }
        },
        {
            "d": "2017-12-14",
            "CEER_MCN": {
                "v": "113.77"
            },
            "CEER_BROADN_XUS": {
                "v": "119.69"
            },
            "CEER_BROADN": {
                "v": "118.09"
            },
            "CEER_OITPN": {
                "v": "132.47"
            }
        },
        {
            "d": "2017-12-15",
            "CEER_OITPN": {
                "v": "132.15"
            },
            "CEER_BROADN_XUS": {
                "v": "119.52"
            },
            "CEER_MCN": {
                "v": "113.59"
            },
            "CEER_BROADN": {
                "v": "117.88"
            }
        },
        {
            "d": "2017-12-18",
            "CEER_BROADN": {
                "v": "117.51"
            },
            "CEER_BROADN_XUS": {
                "v": "119.06"
            },
            "CEER_OITPN": {
                "v": "131.74"
            },
            "CEER_MCN": {
                "v": "113.23"
            }
        },
        {
            "d": "2017-12-19",
            "CEER_MCN": {
                "v": "113.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_BROADN": {
                "v": "117.34"
            },
            "CEER_OITPN": {
                "v": "131.65"
            }
        },
        {
            "d": "2017-12-20",
            "CEER_OITPN": {
                "v": "131.91"
            },
            "CEER_BROADN_XUS": {
                "v": "119.15"
            },
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_BROADN": {
                "v": "117.65"
            }
        },
        {
            "d": "2017-12-21",
            "CEER_BROADN": {
                "v": "118.78"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_OITPN": {
                "v": "133.46"
            },
            "CEER_MCN": {
                "v": "114.35"
            }
        },
        {
            "d": "2017-12-22",
            "CEER_MCN": {
                "v": "114.15"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_BROADN": {
                "v": "118.62"
            },
            "CEER_OITPN": {
                "v": "133.37"
            }
        },
        {
            "d": "2017-12-25",
            "CEER_OITPN": {
                "v": "133.37"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_MCN": {
                "v": "114.15"
            },
            "CEER_BROADN": {
                "v": "118.62"
            }
        },
        {
            "d": "2017-12-26",
            "CEER_BROADN": {
                "v": "118.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_OITPN": {
                "v": "133.37"
            },
            "CEER_MCN": {
                "v": "114.15"
            }
        },
        {
            "d": "2017-12-27",
            "CEER_MCN": {
                "v": "115.09"
            },
            "CEER_BROADN_XUS": {
                "v": "121.33"
            },
            "CEER_BROADN": {
                "v": "119.67"
            },
            "CEER_OITPN": {
                "v": "134.78"
            }
        },
        {
            "d": "2017-12-28",
            "CEER_OITPN": {
                "v": "134.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_MCN": {
                "v": "115.43"
            },
            "CEER_BROADN": {
                "v": "119.97"
            }
        },
        {
            "d": "2017-12-29",
            "CEER_BROADN": {
                "v": "120.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_OITPN": {
                "v": "135.01"
            },
            "CEER_MCN": {
                "v": "115.70"
            }
        },
        {
            "d": "2018-01-01",
            "CEER_MCN": {
                "v": "115.70"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_BROADN": {
                "v": "120.17"
            },
            "CEER_OITPN": {
                "v": "135.01"
            }
        },
        {
            "d": "2018-01-02",
            "CEER_OITPN": {
                "v": "134.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.13"
            },
            "CEER_MCN": {
                "v": "115.82"
            },
            "CEER_BROADN": {
                "v": "120.14"
            }
        },
        {
            "d": "2018-01-03",
            "CEER_BROADN": {
                "v": "120.00"
            },
            "CEER_BROADN_XUS": {
                "v": "121.00"
            },
            "CEER_OITPN": {
                "v": "134.24"
            },
            "CEER_MCN": {
                "v": "115.74"
            }
        },
        {
            "d": "2018-01-04",
            "CEER_MCN": {
                "v": "115.84"
            },
            "CEER_BROADN_XUS": {
                "v": "120.88"
            },
            "CEER_BROADN": {
                "v": "120.01"
            },
            "CEER_OITPN": {
                "v": "134.07"
            }
        },
        {
            "d": "2018-01-05",
            "CEER_OITPN": {
                "v": "135.17"
            },
            "CEER_BROADN_XUS": {
                "v": "122.01"
            },
            "CEER_MCN": {
                "v": "116.95"
            },
            "CEER_BROADN": {
                "v": "121.12"
            }
        },
        {
            "d": "2018-01-08",
            "CEER_BROADN": {
                "v": "121.06"
            },
            "CEER_BROADN_XUS": {
                "v": "122.08"
            },
            "CEER_OITPN": {
                "v": "135.09"
            },
            "CEER_MCN": {
                "v": "116.91"
            }
        },
        {
            "d": "2018-01-09",
            "CEER_MCN": {
                "v": "116.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.11"
            },
            "CEER_BROADN": {
                "v": "120.93"
            },
            "CEER_OITPN": {
                "v": "135.21"
            }
        },
        {
            "d": "2018-01-10",
            "CEER_OITPN": {
                "v": "134.44"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_MCN": {
                "v": "116.11"
            },
            "CEER_BROADN": {
                "v": "120.31"
            }
        },
        {
            "d": "2018-01-11",
            "CEER_BROADN": {
                "v": "119.82"
            },
            "CEER_BROADN_XUS": {
                "v": "120.68"
            },
            "CEER_OITPN": {
                "v": "133.96"
            },
            "CEER_MCN": {
                "v": "115.61"
            }
        },
        {
            "d": "2018-01-12",
            "CEER_MCN": {
                "v": "115.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_BROADN": {
                "v": "119.67"
            },
            "CEER_OITPN": {
                "v": "133.32"
            }
        },
        {
            "d": "2018-01-15",
            "CEER_OITPN": {
                "v": "133.46"
            },
            "CEER_BROADN_XUS": {
                "v": "120.08"
            },
            "CEER_MCN": {
                "v": "116.09"
            },
            "CEER_BROADN": {
                "v": "120.03"
            }
        },
        {
            "d": "2018-01-16",
            "CEER_BROADN": {
                "v": "120.16"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_OITPN": {
                "v": "133.68"
            },
            "CEER_MCN": {
                "v": "116.19"
            }
        },
        {
            "d": "2018-01-17",
            "CEER_MCN": {
                "v": "116.12"
            },
            "CEER_BROADN_XUS": {
                "v": "120.03"
            },
            "CEER_BROADN": {
                "v": "119.98"
            },
            "CEER_OITPN": {
                "v": "133.22"
            }
        },
        {
            "d": "2018-01-18",
            "CEER_OITPN": {
                "v": "132.81"
            },
            "CEER_BROADN_XUS": {
                "v": "119.71"
            },
            "CEER_MCN": {
                "v": "115.92"
            },
            "CEER_BROADN": {
                "v": "119.72"
            }
        },
        {
            "d": "2018-01-19",
            "CEER_BROADN": {
                "v": "119.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.39"
            },
            "CEER_OITPN": {
                "v": "132.34"
            },
            "CEER_MCN": {
                "v": "115.78"
            }
        },
        {
            "d": "2018-01-22",
            "CEER_MCN": {
                "v": "115.77"
            },
            "CEER_BROADN_XUS": {
                "v": "119.51"
            },
            "CEER_BROADN": {
                "v": "119.56"
            },
            "CEER_OITPN": {
                "v": "132.59"
            }
        },
        {
            "d": "2018-01-23",
            "CEER_OITPN": {
                "v": "132.94"
            },
            "CEER_BROADN_XUS": {
                "v": "119.57"
            },
            "CEER_MCN": {
                "v": "115.71"
            },
            "CEER_BROADN": {
                "v": "119.61"
            }
        },
        {
            "d": "2018-01-24",
            "CEER_BROADN": {
                "v": "120.11"
            },
            "CEER_BROADN_XUS": {
                "v": "119.53"
            },
            "CEER_OITPN": {
                "v": "132.97"
            },
            "CEER_MCN": {
                "v": "116.40"
            }
        },
        {
            "d": "2018-01-25",
            "CEER_MCN": {
                "v": "116.38"
            },
            "CEER_BROADN_XUS": {
                "v": "119.05"
            },
            "CEER_BROADN": {
                "v": "119.94"
            },
            "CEER_OITPN": {
                "v": "132.43"
            }
        },
        {
            "d": "2018-01-26",
            "CEER_OITPN": {
                "v": "132.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_MCN": {
                "v": "116.46"
            },
            "CEER_BROADN": {
                "v": "120.02"
            }
        },
        {
            "d": "2018-01-29",
            "CEER_BROADN": {
                "v": "120.13"
            },
            "CEER_BROADN_XUS": {
                "v": "119.52"
            },
            "CEER_OITPN": {
                "v": "132.85"
            },
            "CEER_MCN": {
                "v": "116.48"
            }
        },
        {
            "d": "2018-01-30",
            "CEER_MCN": {
                "v": "116.44"
            },
            "CEER_BROADN_XUS": {
                "v": "119.49"
            },
            "CEER_BROADN": {
                "v": "120.15"
            },
            "CEER_OITPN": {
                "v": "133.01"
            }
        },
        {
            "d": "2018-01-31",
            "CEER_OITPN": {
                "v": "132.86"
            },
            "CEER_BROADN_XUS": {
                "v": "119.52"
            },
            "CEER_MCN": {
                "v": "116.75"
            },
            "CEER_BROADN": {
                "v": "120.33"
            }
        },
        {
            "d": "2018-02-01",
            "CEER_BROADN": {
                "v": "120.27"
            },
            "CEER_BROADN_XUS": {
                "v": "119.36"
            },
            "CEER_OITPN": {
                "v": "132.68"
            },
            "CEER_MCN": {
                "v": "116.73"
            }
        },
        {
            "d": "2018-02-02",
            "CEER_MCN": {
                "v": "116.01"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_BROADN": {
                "v": "119.61"
            },
            "CEER_OITPN": {
                "v": "132.20"
            }
        },
        {
            "d": "2018-02-05",
            "CEER_OITPN": {
                "v": "131.31"
            },
            "CEER_BROADN_XUS": {
                "v": "118.17"
            },
            "CEER_MCN": {
                "v": "115.14"
            },
            "CEER_BROADN": {
                "v": "118.75"
            }
        },
        {
            "d": "2018-02-06",
            "CEER_BROADN": {
                "v": "118.40"
            },
            "CEER_BROADN_XUS": {
                "v": "117.92"
            },
            "CEER_OITPN": {
                "v": "130.96"
            },
            "CEER_MCN": {
                "v": "114.79"
            }
        },
        {
            "d": "2018-02-07",
            "CEER_MCN": {
                "v": "114.80"
            },
            "CEER_BROADN_XUS": {
                "v": "117.92"
            },
            "CEER_BROADN": {
                "v": "118.33"
            },
            "CEER_OITPN": {
                "v": "130.69"
            }
        },
        {
            "d": "2018-02-08",
            "CEER_OITPN": {
                "v": "131.31"
            },
            "CEER_BROADN_XUS": {
                "v": "118.15"
            },
            "CEER_MCN": {
                "v": "114.47"
            },
            "CEER_BROADN": {
                "v": "118.27"
            }
        },
        {
            "d": "2018-02-09",
            "CEER_BROADN": {
                "v": "117.99"
            },
            "CEER_BROADN_XUS": {
                "v": "117.82"
            },
            "CEER_OITPN": {
                "v": "130.76"
            },
            "CEER_MCN": {
                "v": "114.29"
            }
        },
        {
            "d": "2018-02-12",
            "CEER_MCN": {
                "v": "114.28"
            },
            "CEER_BROADN_XUS": {
                "v": "117.71"
            },
            "CEER_BROADN": {
                "v": "117.96"
            },
            "CEER_OITPN": {
                "v": "130.68"
            }
        },
        {
            "d": "2018-02-13",
            "CEER_OITPN": {
                "v": "130.81"
            },
            "CEER_BROADN_XUS": {
                "v": "117.47"
            },
            "CEER_MCN": {
                "v": "114.07"
            },
            "CEER_BROADN": {
                "v": "117.85"
            }
        },
        {
            "d": "2018-02-14",
            "CEER_BROADN": {
                "v": "118.05"
            },
            "CEER_BROADN_XUS": {
                "v": "117.53"
            },
            "CEER_OITPN": {
                "v": "130.98"
            },
            "CEER_MCN": {
                "v": "114.29"
            }
        },
        {
            "d": "2018-02-15",
            "CEER_MCN": {
                "v": "114.53"
            },
            "CEER_BROADN_XUS": {
                "v": "117.47"
            },
            "CEER_BROADN": {
                "v": "118.27"
            },
            "CEER_OITPN": {
                "v": "131.14"
            }
        },
        {
            "d": "2018-02-16",
            "CEER_OITPN": {
                "v": "130.79"
            },
            "CEER_BROADN_XUS": {
                "v": "117.26"
            },
            "CEER_MCN": {
                "v": "114.30"
            },
            "CEER_BROADN": {
                "v": "118.01"
            }
        },
        {
            "d": "2018-02-19",
            "CEER_BROADN": {
                "v": "118.01"
            },
            "CEER_BROADN_XUS": {
                "v": "117.26"
            },
            "CEER_OITPN": {
                "v": "130.79"
            },
            "CEER_MCN": {
                "v": "114.30"
            }
        },
        {
            "d": "2018-02-20",
            "CEER_MCN": {
                "v": "113.84"
            },
            "CEER_BROADN_XUS": {
                "v": "117.17"
            },
            "CEER_BROADN": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "130.51"
            }
        },
        {
            "d": "2018-02-21",
            "CEER_OITPN": {
                "v": "130.03"
            },
            "CEER_BROADN_XUS": {
                "v": "116.86"
            },
            "CEER_MCN": {
                "v": "113.49"
            },
            "CEER_BROADN": {
                "v": "117.22"
            }
        },
        {
            "d": "2018-02-22",
            "CEER_BROADN": {
                "v": "116.84"
            },
            "CEER_BROADN_XUS": {
                "v": "116.46"
            },
            "CEER_OITPN": {
                "v": "129.73"
            },
            "CEER_MCN": {
                "v": "113.08"
            }
        },
        {
            "d": "2018-02-23",
            "CEER_MCN": {
                "v": "113.49"
            },
            "CEER_BROADN_XUS": {
                "v": "116.66"
            },
            "CEER_BROADN": {
                "v": "117.13"
            },
            "CEER_OITPN": {
                "v": "129.71"
            }
        },
        {
            "d": "2018-02-26",
            "CEER_OITPN": {
                "v": "129.42"
            },
            "CEER_BROADN_XUS": {
                "v": "116.44"
            },
            "CEER_MCN": {
                "v": "113.33"
            },
            "CEER_BROADN": {
                "v": "116.93"
            }
        },
        {
            "d": "2018-02-27",
            "CEER_BROADN": {
                "v": "116.63"
            },
            "CEER_BROADN_XUS": {
                "v": "116.31"
            },
            "CEER_OITPN": {
                "v": "129.20"
            },
            "CEER_MCN": {
                "v": "112.99"
            }
        },
        {
            "d": "2018-02-28",
            "CEER_MCN": {
                "v": "112.47"
            },
            "CEER_BROADN_XUS": {
                "v": "115.97"
            },
            "CEER_BROADN": {
                "v": "116.14"
            },
            "CEER_OITPN": {
                "v": "128.80"
            }
        },
        {
            "d": "2018-03-01",
            "CEER_OITPN": {
                "v": "128.81"
            },
            "CEER_BROADN_XUS": {
                "v": "115.85"
            },
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN": {
                "v": "115.90"
            }
        },
        {
            "d": "2018-03-02",
            "CEER_BROADN": {
                "v": "115.29"
            },
            "CEER_BROADN_XUS": {
                "v": "115.01"
            },
            "CEER_OITPN": {
                "v": "128.25"
            },
            "CEER_MCN": {
                "v": "111.49"
            }
        },
        {
            "d": "2018-03-05",
            "CEER_MCN": {
                "v": "110.76"
            },
            "CEER_BROADN_XUS": {
                "v": "114.24"
            },
            "CEER_BROADN": {
                "v": "114.52"
            },
            "CEER_OITPN": {
                "v": "127.37"
            }
        },
        {
            "d": "2018-03-06",
            "CEER_OITPN": {
                "v": "127.30"
            },
            "CEER_BROADN_XUS": {
                "v": "114.29"
            },
            "CEER_MCN": {
                "v": "111.29"
            },
            "CEER_BROADN": {
                "v": "114.89"
            }
        },
        {
            "d": "2018-03-07",
            "CEER_BROADN": {
                "v": "114.53"
            },
            "CEER_BROADN_XUS": {
                "v": "114.01"
            },
            "CEER_OITPN": {
                "v": "127.11"
            },
            "CEER_MCN": {
                "v": "110.86"
            }
        },
        {
            "d": "2018-03-08",
            "CEER_MCN": {
                "v": "111.18"
            },
            "CEER_BROADN_XUS": {
                "v": "114.46"
            },
            "CEER_BROADN": {
                "v": "114.85"
            },
            "CEER_OITPN": {
                "v": "127.45"
            }
        },
        {
            "d": "2018-03-09",
            "CEER_OITPN": {
                "v": "127.95"
            },
            "CEER_BROADN_XUS": {
                "v": "115.15"
            },
            "CEER_MCN": {
                "v": "112.01"
            },
            "CEER_BROADN": {
                "v": "115.58"
            }
        },
        {
            "d": "2018-03-12",
            "CEER_BROADN": {
                "v": "115.64"
            },
            "CEER_BROADN_XUS": {
                "v": "115.18"
            },
            "CEER_OITPN": {
                "v": "128.07"
            },
            "CEER_MCN": {
                "v": "112.05"
            }
        },
        {
            "d": "2018-03-13",
            "CEER_MCN": {
                "v": "111.23"
            },
            "CEER_BROADN_XUS": {
                "v": "114.17"
            },
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_OITPN": {
                "v": "127.02"
            }
        },
        {
            "d": "2018-03-14",
            "CEER_OITPN": {
                "v": "126.69"
            },
            "CEER_BROADN_XUS": {
                "v": "113.87"
            },
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN": {
                "v": "114.47"
            }
        },
        {
            "d": "2018-03-15",
            "CEER_BROADN": {
                "v": "113.86"
            },
            "CEER_BROADN_XUS": {
                "v": "113.41"
            },
            "CEER_OITPN": {
                "v": "126.24"
            },
            "CEER_MCN": {
                "v": "110.26"
            }
        },
        {
            "d": "2018-03-16",
            "CEER_MCN": {
                "v": "109.88"
            },
            "CEER_BROADN_XUS": {
                "v": "113.10"
            },
            "CEER_BROADN": {
                "v": "113.46"
            },
            "CEER_OITPN": {
                "v": "125.82"
            }
        },
        {
            "d": "2018-03-19",
            "CEER_OITPN": {
                "v": "126.05"
            },
            "CEER_BROADN_XUS": {
                "v": "113.13"
            },
            "CEER_MCN": {
                "v": "109.86"
            },
            "CEER_BROADN": {
                "v": "113.51"
            }
        },
        {
            "d": "2018-03-20",
            "CEER_BROADN": {
                "v": "113.64"
            },
            "CEER_BROADN_XUS": {
                "v": "113.36"
            },
            "CEER_OITPN": {
                "v": "126.09"
            },
            "CEER_MCN": {
                "v": "110.02"
            }
        },
        {
            "d": "2018-03-21",
            "CEER_MCN": {
                "v": "110.97"
            },
            "CEER_BROADN_XUS": {
                "v": "114.05"
            },
            "CEER_BROADN": {
                "v": "114.50"
            },
            "CEER_OITPN": {
                "v": "126.75"
            }
        },
        {
            "d": "2018-03-22",
            "CEER_OITPN": {
                "v": "127.35"
            },
            "CEER_BROADN_XUS": {
                "v": "114.41"
            },
            "CEER_MCN": {
                "v": "111.30"
            },
            "CEER_BROADN": {
                "v": "114.91"
            }
        },
        {
            "d": "2018-03-23",
            "CEER_BROADN": {
                "v": "115.26"
            },
            "CEER_BROADN_XUS": {
                "v": "114.66"
            },
            "CEER_OITPN": {
                "v": "127.77"
            },
            "CEER_MCN": {
                "v": "111.63"
            }
        },
        {
            "d": "2018-03-26",
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_BROADN_XUS": {
                "v": "113.75"
            },
            "CEER_BROADN": {
                "v": "114.65"
            },
            "CEER_OITPN": {
                "v": "126.64"
            }
        },
        {
            "d": "2018-03-27",
            "CEER_OITPN": {
                "v": "126.95"
            },
            "CEER_BROADN_XUS": {
                "v": "114.15"
            },
            "CEER_MCN": {
                "v": "111.49"
            },
            "CEER_BROADN": {
                "v": "114.93"
            }
        },
        {
            "d": "2018-03-28",
            "CEER_BROADN": {
                "v": "114.77"
            },
            "CEER_BROADN_XUS": {
                "v": "114.11"
            },
            "CEER_OITPN": {
                "v": "126.64"
            },
            "CEER_MCN": {
                "v": "111.39"
            }
        },
        {
            "d": "2018-03-29",
            "CEER_MCN": {
                "v": "111.54"
            },
            "CEER_BROADN_XUS": {
                "v": "114.13"
            },
            "CEER_BROADN": {
                "v": "114.82"
            },
            "CEER_OITPN": {
                "v": "126.43"
            }
        },
        {
            "d": "2018-03-30",
            "CEER_OITPN": {
                "v": "126.43"
            },
            "CEER_BROADN_XUS": {
                "v": "114.13"
            },
            "CEER_MCN": {
                "v": "111.54"
            },
            "CEER_BROADN": {
                "v": "114.82"
            }
        },
        {
            "d": "2018-04-02",
            "CEER_BROADN": {
                "v": "114.67"
            },
            "CEER_BROADN_XUS": {
                "v": "113.96"
            },
            "CEER_OITPN": {
                "v": "126.27"
            },
            "CEER_MCN": {
                "v": "111.39"
            }
        },
        {
            "d": "2018-04-03",
            "CEER_MCN": {
                "v": "112.32"
            },
            "CEER_BROADN_XUS": {
                "v": "114.89"
            },
            "CEER_BROADN": {
                "v": "115.57"
            },
            "CEER_OITPN": {
                "v": "127.12"
            }
        },
        {
            "d": "2018-04-04",
            "CEER_OITPN": {
                "v": "127.46"
            },
            "CEER_BROADN_XUS": {
                "v": "115.03"
            },
            "CEER_MCN": {
                "v": "112.31"
            },
            "CEER_BROADN": {
                "v": "115.65"
            }
        },
        {
            "d": "2018-04-05",
            "CEER_BROADN": {
                "v": "116.02"
            },
            "CEER_BROADN_XUS": {
                "v": "115.45"
            },
            "CEER_OITPN": {
                "v": "127.58"
            },
            "CEER_MCN": {
                "v": "112.77"
            }
        },
        {
            "d": "2018-04-06",
            "CEER_MCN": {
                "v": "112.78"
            },
            "CEER_BROADN_XUS": {
                "v": "115.68"
            },
            "CEER_BROADN": {
                "v": "116.19"
            },
            "CEER_OITPN": {
                "v": "128.18"
            }
        },
        {
            "d": "2018-04-09",
            "CEER_OITPN": {
                "v": "128.60"
            },
            "CEER_BROADN_XUS": {
                "v": "115.89"
            },
            "CEER_MCN": {
                "v": "112.98"
            },
            "CEER_BROADN": {
                "v": "116.45"
            }
        },
        {
            "d": "2018-04-10",
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_BROADN_XUS": {
                "v": "116.70"
            },
            "CEER_OITPN": {
                "v": "129.51"
            },
            "CEER_MCN": {
                "v": "113.90"
            }
        },
        {
            "d": "2018-04-11",
            "CEER_MCN": {
                "v": "114.15"
            },
            "CEER_BROADN_XUS": {
                "v": "116.81"
            },
            "CEER_BROADN": {
                "v": "117.57"
            },
            "CEER_OITPN": {
                "v": "129.64"
            }
        },
        {
            "d": "2018-04-12",
            "CEER_OITPN": {
                "v": "129.57"
            },
            "CEER_BROADN_XUS": {
                "v": "116.91"
            },
            "CEER_MCN": {
                "v": "114.17"
            },
            "CEER_BROADN": {
                "v": "117.57"
            }
        },
        {
            "d": "2018-04-13",
            "CEER_BROADN": {
                "v": "117.50"
            },
            "CEER_BROADN_XUS": {
                "v": "116.77"
            },
            "CEER_OITPN": {
                "v": "129.34"
            },
            "CEER_MCN": {
                "v": "114.16"
            }
        },
        {
            "d": "2018-04-16",
            "CEER_MCN": {
                "v": "114.20"
            },
            "CEER_BROADN_XUS": {
                "v": "116.75"
            },
            "CEER_BROADN": {
                "v": "117.57"
            },
            "CEER_OITPN": {
                "v": "129.49"
            }
        },
        {
            "d": "2018-04-17",
            "CEER_OITPN": {
                "v": "129.64"
            },
            "CEER_BROADN_XUS": {
                "v": "116.99"
            },
            "CEER_MCN": {
                "v": "114.48"
            },
            "CEER_BROADN": {
                "v": "117.82"
            }
        },
        {
            "d": "2018-04-18",
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_BROADN_XUS": {
                "v": "116.37"
            },
            "CEER_OITPN": {
                "v": "128.95"
            },
            "CEER_MCN": {
                "v": "113.91"
            }
        },
        {
            "d": "2018-04-19",
            "CEER_MCN": {
                "v": "113.80"
            },
            "CEER_BROADN_XUS": {
                "v": "116.62"
            },
            "CEER_BROADN": {
                "v": "117.26"
            },
            "CEER_OITPN": {
                "v": "129.39"
            }
        },
        {
            "d": "2018-04-20",
            "CEER_OITPN": {
                "v": "129.23"
            },
            "CEER_BROADN_XUS": {
                "v": "116.45"
            },
            "CEER_MCN": {
                "v": "113.15"
            },
            "CEER_BROADN": {
                "v": "116.75"
            }
        },
        {
            "d": "2018-04-23",
            "CEER_BROADN": {
                "v": "116.20"
            },
            "CEER_BROADN_XUS": {
                "v": "116.27"
            },
            "CEER_OITPN": {
                "v": "129.07"
            },
            "CEER_MCN": {
                "v": "112.44"
            }
        },
        {
            "d": "2018-04-24",
            "CEER_MCN": {
                "v": "112.50"
            },
            "CEER_BROADN_XUS": {
                "v": "116.31"
            },
            "CEER_BROADN": {
                "v": "116.24"
            },
            "CEER_OITPN": {
                "v": "129.09"
            }
        },
        {
            "d": "2018-04-25",
            "CEER_OITPN": {
                "v": "129.38"
            },
            "CEER_BROADN_XUS": {
                "v": "116.50"
            },
            "CEER_MCN": {
                "v": "112.27"
            },
            "CEER_BROADN": {
                "v": "116.16"
            }
        },
        {
            "d": "2018-04-26",
            "CEER_BROADN": {
                "v": "116.22"
            },
            "CEER_BROADN_XUS": {
                "v": "116.54"
            },
            "CEER_OITPN": {
                "v": "129.16"
            },
            "CEER_MCN": {
                "v": "112.43"
            }
        },
        {
            "d": "2018-04-27",
            "CEER_MCN": {
                "v": "112.56"
            },
            "CEER_BROADN_XUS": {
                "v": "116.47"
            },
            "CEER_BROADN": {
                "v": "116.20"
            },
            "CEER_OITPN": {
                "v": "128.78"
            }
        },
        {
            "d": "2018-04-30",
            "CEER_OITPN": {
                "v": "129.12"
            },
            "CEER_BROADN_XUS": {
                "v": "116.82"
            },
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_BROADN": {
                "v": "116.47"
            }
        },
        {
            "d": "2018-05-01",
            "CEER_BROADN": {
                "v": "116.43"
            },
            "CEER_BROADN_XUS": {
                "v": "117.00"
            },
            "CEER_OITPN": {
                "v": "129.13"
            },
            "CEER_MCN": {
                "v": "112.75"
            }
        },
        {
            "d": "2018-05-02",
            "CEER_MCN": {
                "v": "112.95"
            },
            "CEER_BROADN_XUS": {
                "v": "117.66"
            },
            "CEER_BROADN": {
                "v": "116.85"
            },
            "CEER_OITPN": {
                "v": "130.09"
            }
        },
        {
            "d": "2018-05-03",
            "CEER_OITPN": {
                "v": "129.93"
            },
            "CEER_BROADN_XUS": {
                "v": "117.47"
            },
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_BROADN": {
                "v": "116.70"
            }
        },
        {
            "d": "2018-05-04",
            "CEER_BROADN": {
                "v": "116.83"
            },
            "CEER_BROADN_XUS": {
                "v": "117.71"
            },
            "CEER_OITPN": {
                "v": "130.24"
            },
            "CEER_MCN": {
                "v": "112.87"
            }
        },
        {
            "d": "2018-05-07",
            "CEER_MCN": {
                "v": "112.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_BROADN": {
                "v": "117.01"
            },
            "CEER_OITPN": {
                "v": "130.79"
            }
        },
        {
            "d": "2018-05-08",
            "CEER_OITPN": {
                "v": "130.17"
            },
            "CEER_BROADN_XUS": {
                "v": "117.53"
            },
            "CEER_MCN": {
                "v": "112.15"
            },
            "CEER_BROADN": {
                "v": "116.30"
            }
        },
        {
            "d": "2018-05-09",
            "CEER_BROADN": {
                "v": "117.28"
            },
            "CEER_BROADN_XUS": {
                "v": "118.53"
            },
            "CEER_OITPN": {
                "v": "131.27"
            },
            "CEER_MCN": {
                "v": "113.09"
            }
        },
        {
            "d": "2018-05-10",
            "CEER_MCN": {
                "v": "113.71"
            },
            "CEER_BROADN_XUS": {
                "v": "118.67"
            },
            "CEER_BROADN": {
                "v": "117.70"
            },
            "CEER_OITPN": {
                "v": "131.22"
            }
        },
        {
            "d": "2018-05-11",
            "CEER_OITPN": {
                "v": "131.14"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            },
            "CEER_MCN": {
                "v": "113.57"
            },
            "CEER_BROADN": {
                "v": "117.59"
            }
        },
        {
            "d": "2018-05-14",
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_BROADN_XUS": {
                "v": "118.75"
            },
            "CEER_OITPN": {
                "v": "131.69"
            },
            "CEER_MCN": {
                "v": "113.59"
            }
        },
        {
            "d": "2018-05-15",
            "CEER_MCN": {
                "v": "112.99"
            },
            "CEER_BROADN_XUS": {
                "v": "118.83"
            },
            "CEER_BROADN": {
                "v": "117.34"
            },
            "CEER_OITPN": {
                "v": "131.77"
            }
        },
        {
            "d": "2018-05-16",
            "CEER_OITPN": {
                "v": "132.29"
            },
            "CEER_BROADN_XUS": {
                "v": "119.48"
            },
            "CEER_MCN": {
                "v": "113.67"
            },
            "CEER_BROADN": {
                "v": "117.97"
            }
        },
        {
            "d": "2018-05-17",
            "CEER_BROADN": {
                "v": "118.09"
            },
            "CEER_BROADN_XUS": {
                "v": "119.64"
            },
            "CEER_OITPN": {
                "v": "132.46"
            },
            "CEER_MCN": {
                "v": "113.77"
            }
        },
        {
            "d": "2018-05-18",
            "CEER_MCN": {
                "v": "113.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.32"
            },
            "CEER_BROADN": {
                "v": "117.58"
            },
            "CEER_OITPN": {
                "v": "132.29"
            }
        },
        {
            "d": "2018-05-21",
            "CEER_OITPN": {
                "v": "132.29"
            },
            "CEER_BROADN_XUS": {
                "v": "119.32"
            },
            "CEER_MCN": {
                "v": "113.12"
            },
            "CEER_BROADN": {
                "v": "117.58"
            }
        },
        {
            "d": "2018-05-22",
            "CEER_BROADN": {
                "v": "118.22"
            },
            "CEER_BROADN_XUS": {
                "v": "119.76"
            },
            "CEER_OITPN": {
                "v": "132.50"
            },
            "CEER_MCN": {
                "v": "113.93"
            }
        },
        {
            "d": "2018-05-23",
            "CEER_MCN": {
                "v": "113.25"
            },
            "CEER_BROADN_XUS": {
                "v": "119.24"
            },
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_OITPN": {
                "v": "131.87"
            }
        },
        {
            "d": "2018-05-24",
            "CEER_OITPN": {
                "v": "131.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.83"
            },
            "CEER_MCN": {
                "v": "113.00"
            },
            "CEER_BROADN": {
                "v": "117.28"
            }
        },
        {
            "d": "2018-05-25",
            "CEER_BROADN": {
                "v": "116.59"
            },
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_OITPN": {
                "v": "130.56"
            },
            "CEER_MCN": {
                "v": "112.41"
            }
        },
        {
            "d": "2018-05-28",
            "CEER_MCN": {
                "v": "112.26"
            },
            "CEER_BROADN_XUS": {
                "v": "118.16"
            },
            "CEER_BROADN": {
                "v": "116.46"
            },
            "CEER_OITPN": {
                "v": "130.48"
            }
        },
        {
            "d": "2018-05-29",
            "CEER_OITPN": {
                "v": "130.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.51"
            },
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_BROADN": {
                "v": "116.56"
            }
        },
        {
            "d": "2018-05-30",
            "CEER_BROADN": {
                "v": "117.51"
            },
            "CEER_BROADN_XUS": {
                "v": "119.33"
            },
            "CEER_OITPN": {
                "v": "132.10"
            },
            "CEER_MCN": {
                "v": "113.10"
            }
        },
        {
            "d": "2018-05-31",
            "CEER_MCN": {
                "v": "112.57"
            },
            "CEER_BROADN_XUS": {
                "v": "118.89"
            },
            "CEER_BROADN": {
                "v": "117.06"
            },
            "CEER_OITPN": {
                "v": "131.85"
            }
        },
        {
            "d": "2018-06-01",
            "CEER_OITPN": {
                "v": "131.63"
            },
            "CEER_BROADN_XUS": {
                "v": "118.81"
            },
            "CEER_MCN": {
                "v": "112.50"
            },
            "CEER_BROADN": {
                "v": "116.95"
            }
        },
        {
            "d": "2018-06-04",
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_BROADN_XUS": {
                "v": "119.02"
            },
            "CEER_OITPN": {
                "v": "131.98"
            },
            "CEER_MCN": {
                "v": "112.73"
            }
        },
        {
            "d": "2018-06-05",
            "CEER_MCN": {
                "v": "112.18"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_BROADN": {
                "v": "116.84"
            },
            "CEER_OITPN": {
                "v": "132.08"
            }
        },
        {
            "d": "2018-06-06",
            "CEER_OITPN": {
                "v": "132.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.26"
            },
            "CEER_MCN": {
                "v": "112.74"
            },
            "CEER_BROADN": {
                "v": "117.41"
            }
        },
        {
            "d": "2018-06-07",
            "CEER_BROADN": {
                "v": "116.97"
            },
            "CEER_BROADN_XUS": {
                "v": "118.91"
            },
            "CEER_OITPN": {
                "v": "132.67"
            },
            "CEER_MCN": {
                "v": "112.14"
            }
        },
        {
            "d": "2018-06-08",
            "CEER_MCN": {
                "v": "112.31"
            },
            "CEER_BROADN_XUS": {
                "v": "119.04"
            },
            "CEER_BROADN": {
                "v": "117.08"
            },
            "CEER_OITPN": {
                "v": "132.60"
            }
        },
        {
            "d": "2018-06-11",
            "CEER_OITPN": {
                "v": "132.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.66"
            },
            "CEER_MCN": {
                "v": "112.02"
            },
            "CEER_BROADN": {
                "v": "116.75"
            }
        },
        {
            "d": "2018-06-12",
            "CEER_BROADN": {
                "v": "116.76"
            },
            "CEER_BROADN_XUS": {
                "v": "118.76"
            },
            "CEER_OITPN": {
                "v": "132.30"
            },
            "CEER_MCN": {
                "v": "111.98"
            }
        },
        {
            "d": "2018-06-13",
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN_XUS": {
                "v": "118.98"
            },
            "CEER_BROADN": {
                "v": "116.94"
            },
            "CEER_OITPN": {
                "v": "132.56"
            }
        },
        {
            "d": "2018-06-14",
            "CEER_OITPN": {
                "v": "132.09"
            },
            "CEER_BROADN_XUS": {
                "v": "118.88"
            },
            "CEER_MCN": {
                "v": "111.86"
            },
            "CEER_BROADN": {
                "v": "116.61"
            }
        },
        {
            "d": "2018-06-15",
            "CEER_BROADN": {
                "v": "115.76"
            },
            "CEER_BROADN_XUS": {
                "v": "118.25"
            },
            "CEER_OITPN": {
                "v": "131.51"
            },
            "CEER_MCN": {
                "v": "110.89"
            }
        },
        {
            "d": "2018-06-18",
            "CEER_MCN": {
                "v": "110.65"
            },
            "CEER_BROADN_XUS": {
                "v": "117.95"
            },
            "CEER_BROADN": {
                "v": "115.48"
            },
            "CEER_OITPN": {
                "v": "131.12"
            }
        },
        {
            "d": "2018-06-19",
            "CEER_OITPN": {
                "v": "130.87"
            },
            "CEER_BROADN_XUS": {
                "v": "117.66"
            },
            "CEER_MCN": {
                "v": "110.15"
            },
            "CEER_BROADN": {
                "v": "115.05"
            }
        },
        {
            "d": "2018-06-20",
            "CEER_BROADN": {
                "v": "114.68"
            },
            "CEER_BROADN_XUS": {
                "v": "117.15"
            },
            "CEER_OITPN": {
                "v": "130.12"
            },
            "CEER_MCN": {
                "v": "109.92"
            }
        },
        {
            "d": "2018-06-21",
            "CEER_MCN": {
                "v": "109.80"
            },
            "CEER_BROADN_XUS": {
                "v": "117.09"
            },
            "CEER_BROADN": {
                "v": "114.62"
            },
            "CEER_OITPN": {
                "v": "130.21"
            }
        },
        {
            "d": "2018-06-22",
            "CEER_OITPN": {
                "v": "129.90"
            },
            "CEER_BROADN_XUS": {
                "v": "116.78"
            },
            "CEER_MCN": {
                "v": "109.70"
            },
            "CEER_BROADN": {
                "v": "114.46"
            }
        },
        {
            "d": "2018-06-25",
            "CEER_BROADN": {
                "v": "114.53"
            },
            "CEER_BROADN_XUS": {
                "v": "116.86"
            },
            "CEER_OITPN": {
                "v": "130.29"
            },
            "CEER_MCN": {
                "v": "109.64"
            }
        },
        {
            "d": "2018-06-26",
            "CEER_MCN": {
                "v": "109.72"
            },
            "CEER_BROADN_XUS": {
                "v": "117.04"
            },
            "CEER_BROADN": {
                "v": "114.61"
            },
            "CEER_OITPN": {
                "v": "130.37"
            }
        },
        {
            "d": "2018-06-27",
            "CEER_OITPN": {
                "v": "131.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.71"
            },
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN": {
                "v": "114.94"
            }
        },
        {
            "d": "2018-06-28",
            "CEER_BROADN": {
                "v": "115.30"
            },
            "CEER_BROADN_XUS": {
                "v": "118.09"
            },
            "CEER_OITPN": {
                "v": "131.45"
            },
            "CEER_MCN": {
                "v": "110.28"
            }
        },
        {
            "d": "2018-06-29",
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN_XUS": {
                "v": "118.52"
            },
            "CEER_BROADN": {
                "v": "115.94"
            },
            "CEER_OITPN": {
                "v": "132.04"
            }
        },
        {
            "d": "2018-07-02",
            "CEER_OITPN": {
                "v": "132.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.52"
            },
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN": {
                "v": "115.94"
            }
        },
        {
            "d": "2018-07-03",
            "CEER_BROADN": {
                "v": "116.07"
            },
            "CEER_BROADN_XUS": {
                "v": "118.67"
            },
            "CEER_OITPN": {
                "v": "132.23"
            },
            "CEER_MCN": {
                "v": "111.06"
            }
        },
        {
            "d": "2018-07-04",
            "CEER_MCN": {
                "v": "111.13"
            },
            "CEER_BROADN_XUS": {
                "v": "118.56"
            },
            "CEER_BROADN": {
                "v": "116.06"
            },
            "CEER_OITPN": {
                "v": "131.99"
            }
        },
        {
            "d": "2018-07-05",
            "CEER_OITPN": {
                "v": "131.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.46"
            },
            "CEER_MCN": {
                "v": "111.17"
            },
            "CEER_BROADN": {
                "v": "116.07"
            }
        },
        {
            "d": "2018-07-06",
            "CEER_BROADN": {
                "v": "116.11"
            },
            "CEER_BROADN_XUS": {
                "v": "118.33"
            },
            "CEER_OITPN": {
                "v": "131.80"
            },
            "CEER_MCN": {
                "v": "111.26"
            }
        },
        {
            "d": "2018-07-09",
            "CEER_MCN": {
                "v": "111.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_BROADN": {
                "v": "116.09"
            },
            "CEER_OITPN": {
                "v": "131.60"
            }
        },
        {
            "d": "2018-07-10",
            "CEER_OITPN": {
                "v": "131.19"
            },
            "CEER_BROADN_XUS": {
                "v": "118.04"
            },
            "CEER_MCN": {
                "v": "111.17"
            },
            "CEER_BROADN": {
                "v": "115.87"
            }
        },
        {
            "d": "2018-07-11",
            "CEER_BROADN": {
                "v": "115.85"
            },
            "CEER_BROADN_XUS": {
                "v": "118.21"
            },
            "CEER_OITPN": {
                "v": "131.46"
            },
            "CEER_MCN": {
                "v": "111.04"
            }
        },
        {
            "d": "2018-07-12",
            "CEER_MCN": {
                "v": "111.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_BROADN": {
                "v": "115.72"
            },
            "CEER_OITPN": {
                "v": "130.98"
            }
        },
        {
            "d": "2018-07-13",
            "CEER_OITPN": {
                "v": "131.37"
            },
            "CEER_BROADN_XUS": {
                "v": "118.33"
            },
            "CEER_MCN": {
                "v": "111.03"
            },
            "CEER_BROADN": {
                "v": "115.82"
            }
        },
        {
            "d": "2018-07-16",
            "CEER_BROADN": {
                "v": "115.96"
            },
            "CEER_BROADN_XUS": {
                "v": "118.31"
            },
            "CEER_OITPN": {
                "v": "131.44"
            },
            "CEER_MCN": {
                "v": "111.19"
            }
        },
        {
            "d": "2018-07-17",
            "CEER_MCN": {
                "v": "110.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.14"
            },
            "CEER_BROADN": {
                "v": "115.66"
            },
            "CEER_OITPN": {
                "v": "131.14"
            }
        },
        {
            "d": "2018-07-18",
            "CEER_OITPN": {
                "v": "131.22"
            },
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_BROADN": {
                "v": "115.64"
            }
        },
        {
            "d": "2018-07-19",
            "CEER_BROADN": {
                "v": "115.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.41"
            },
            "CEER_OITPN": {
                "v": "131.70"
            },
            "CEER_MCN": {
                "v": "110.48"
            }
        },
        {
            "d": "2018-07-20",
            "CEER_MCN": {
                "v": "111.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.80"
            },
            "CEER_BROADN": {
                "v": "116.19"
            },
            "CEER_OITPN": {
                "v": "132.40"
            }
        },
        {
            "d": "2018-07-23",
            "CEER_OITPN": {
                "v": "132.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.82"
            },
            "CEER_MCN": {
                "v": "111.03"
            },
            "CEER_BROADN": {
                "v": "116.14"
            }
        },
        {
            "d": "2018-07-24",
            "CEER_BROADN": {
                "v": "115.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.51"
            },
            "CEER_OITPN": {
                "v": "132.02"
            },
            "CEER_MCN": {
                "v": "111.00"
            }
        },
        {
            "d": "2018-07-25",
            "CEER_MCN": {
                "v": "111.56"
            },
            "CEER_BROADN_XUS": {
                "v": "118.78"
            },
            "CEER_BROADN": {
                "v": "116.41"
            },
            "CEER_OITPN": {
                "v": "132.11"
            }
        },
        {
            "d": "2018-07-26",
            "CEER_OITPN": {
                "v": "132.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.11"
            },
            "CEER_MCN": {
                "v": "111.83"
            },
            "CEER_BROADN": {
                "v": "116.68"
            }
        },
        {
            "d": "2018-07-27",
            "CEER_BROADN": {
                "v": "116.74"
            },
            "CEER_BROADN_XUS": {
                "v": "119.20"
            },
            "CEER_OITPN": {
                "v": "132.48"
            },
            "CEER_MCN": {
                "v": "111.88"
            }
        },
        {
            "d": "2018-07-30",
            "CEER_MCN": {
                "v": "112.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.36"
            },
            "CEER_BROADN": {
                "v": "116.99"
            },
            "CEER_OITPN": {
                "v": "132.78"
            }
        },
        {
            "d": "2018-07-31",
            "CEER_OITPN": {
                "v": "133.04"
            },
            "CEER_BROADN_XUS": {
                "v": "119.58"
            },
            "CEER_MCN": {
                "v": "112.21"
            },
            "CEER_BROADN": {
                "v": "117.12"
            }
        },
        {
            "d": "2018-08-01",
            "CEER_BROADN": {
                "v": "117.30"
            },
            "CEER_BROADN_XUS": {
                "v": "119.81"
            },
            "CEER_OITPN": {
                "v": "133.16"
            },
            "CEER_MCN": {
                "v": "112.40"
            }
        },
        {
            "d": "2018-08-02",
            "CEER_MCN": {
                "v": "112.43"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            },
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_OITPN": {
                "v": "133.52"
            }
        },
        {
            "d": "2018-08-03",
            "CEER_OITPN": {
                "v": "133.48"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            },
            "CEER_MCN": {
                "v": "112.72"
            },
            "CEER_BROADN": {
                "v": "117.62"
            }
        },
        {
            "d": "2018-08-06",
            "CEER_BROADN": {
                "v": "117.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            },
            "CEER_OITPN": {
                "v": "133.48"
            },
            "CEER_MCN": {
                "v": "112.72"
            }
        },
        {
            "d": "2018-08-07",
            "CEER_MCN": {
                "v": "112.38"
            },
            "CEER_BROADN_XUS": {
                "v": "119.73"
            },
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_OITPN": {
                "v": "132.77"
            }
        },
        {
            "d": "2018-08-08",
            "CEER_OITPN": {
                "v": "132.62"
            },
            "CEER_BROADN_XUS": {
                "v": "119.54"
            },
            "CEER_MCN": {
                "v": "112.12"
            },
            "CEER_BROADN": {
                "v": "116.95"
            }
        },
        {
            "d": "2018-08-09",
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_BROADN_XUS": {
                "v": "119.91"
            },
            "CEER_OITPN": {
                "v": "133.06"
            },
            "CEER_MCN": {
                "v": "112.29"
            }
        },
        {
            "d": "2018-08-10",
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN_XUS": {
                "v": "120.26"
            },
            "CEER_BROADN": {
                "v": "117.06"
            },
            "CEER_OITPN": {
                "v": "133.40"
            }
        },
        {
            "d": "2018-08-13",
            "CEER_OITPN": {
                "v": "134.27"
            },
            "CEER_BROADN_XUS": {
                "v": "120.67"
            },
            "CEER_MCN": {
                "v": "111.81"
            },
            "CEER_BROADN": {
                "v": "117.17"
            }
        },
        {
            "d": "2018-08-14",
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_BROADN_XUS": {
                "v": "120.98"
            },
            "CEER_OITPN": {
                "v": "134.23"
            },
            "CEER_MCN": {
                "v": "112.33"
            }
        },
        {
            "d": "2018-08-15",
            "CEER_MCN": {
                "v": "111.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_BROADN": {
                "v": "117.38"
            },
            "CEER_OITPN": {
                "v": "134.68"
            }
        },
        {
            "d": "2018-08-16",
            "CEER_OITPN": {
                "v": "133.74"
            },
            "CEER_BROADN_XUS": {
                "v": "120.44"
            },
            "CEER_MCN": {
                "v": "111.75"
            },
            "CEER_BROADN": {
                "v": "116.98"
            }
        },
        {
            "d": "2018-08-17",
            "CEER_BROADN": {
                "v": "117.55"
            },
            "CEER_BROADN_XUS": {
                "v": "120.96"
            },
            "CEER_OITPN": {
                "v": "134.49"
            },
            "CEER_MCN": {
                "v": "112.25"
            }
        },
        {
            "d": "2018-08-20",
            "CEER_MCN": {
                "v": "112.31"
            },
            "CEER_BROADN_XUS": {
                "v": "120.85"
            },
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_OITPN": {
                "v": "134.38"
            }
        },
        {
            "d": "2018-08-21",
            "CEER_OITPN": {
                "v": "134.35"
            },
            "CEER_BROADN_XUS": {
                "v": "120.63"
            },
            "CEER_MCN": {
                "v": "112.34"
            },
            "CEER_BROADN": {
                "v": "117.58"
            }
        },
        {
            "d": "2018-08-22",
            "CEER_BROADN": {
                "v": "117.67"
            },
            "CEER_BROADN_XUS": {
                "v": "120.65"
            },
            "CEER_OITPN": {
                "v": "134.53"
            },
            "CEER_MCN": {
                "v": "112.41"
            }
        },
        {
            "d": "2018-08-23",
            "CEER_MCN": {
                "v": "112.17"
            },
            "CEER_BROADN_XUS": {
                "v": "120.74"
            },
            "CEER_BROADN": {
                "v": "117.52"
            },
            "CEER_OITPN": {
                "v": "134.60"
            }
        },
        {
            "d": "2018-08-24",
            "CEER_OITPN": {
                "v": "134.27"
            },
            "CEER_BROADN_XUS": {
                "v": "120.50"
            },
            "CEER_MCN": {
                "v": "112.28"
            },
            "CEER_BROADN": {
                "v": "117.51"
            }
        },
        {
            "d": "2018-08-27",
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_BROADN_XUS": {
                "v": "120.59"
            },
            "CEER_OITPN": {
                "v": "134.38"
            },
            "CEER_MCN": {
                "v": "112.60"
            }
        },
        {
            "d": "2018-08-28",
            "CEER_MCN": {
                "v": "113.11"
            },
            "CEER_BROADN_XUS": {
                "v": "121.27"
            },
            "CEER_BROADN": {
                "v": "118.42"
            },
            "CEER_OITPN": {
                "v": "135.40"
            }
        },
        {
            "d": "2018-08-29",
            "CEER_OITPN": {
                "v": "135.87"
            },
            "CEER_BROADN_XUS": {
                "v": "121.55"
            },
            "CEER_MCN": {
                "v": "113.05"
            },
            "CEER_BROADN": {
                "v": "118.50"
            }
        },
        {
            "d": "2018-08-30",
            "CEER_BROADN": {
                "v": "118.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.33"
            },
            "CEER_OITPN": {
                "v": "135.76"
            },
            "CEER_MCN": {
                "v": "112.64"
            }
        },
        {
            "d": "2018-08-31",
            "CEER_MCN": {
                "v": "112.07"
            },
            "CEER_BROADN_XUS": {
                "v": "120.71"
            },
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_OITPN": {
                "v": "134.91"
            }
        },
        {
            "d": "2018-09-03",
            "CEER_OITPN": {
                "v": "134.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.71"
            },
            "CEER_MCN": {
                "v": "112.07"
            },
            "CEER_BROADN": {
                "v": "117.53"
            }
        },
        {
            "d": "2018-09-04",
            "CEER_BROADN": {
                "v": "116.72"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_OITPN": {
                "v": "134.36"
            },
            "CEER_MCN": {
                "v": "111.16"
            }
        },
        {
            "d": "2018-09-05",
            "CEER_MCN": {
                "v": "111.02"
            },
            "CEER_BROADN_XUS": {
                "v": "119.99"
            },
            "CEER_BROADN": {
                "v": "116.61"
            },
            "CEER_OITPN": {
                "v": "134.32"
            }
        },
        {
            "d": "2018-09-06",
            "CEER_OITPN": {
                "v": "134.09"
            },
            "CEER_BROADN_XUS": {
                "v": "119.76"
            },
            "CEER_MCN": {
                "v": "110.93"
            },
            "CEER_BROADN": {
                "v": "116.48"
            }
        },
        {
            "d": "2018-09-07",
            "CEER_BROADN": {
                "v": "116.75"
            },
            "CEER_BROADN_XUS": {
                "v": "120.08"
            },
            "CEER_OITPN": {
                "v": "134.21"
            },
            "CEER_MCN": {
                "v": "111.25"
            }
        },
        {
            "d": "2018-09-10",
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_BROADN": {
                "v": "116.81"
            },
            "CEER_OITPN": {
                "v": "134.54"
            }
        },
        {
            "d": "2018-09-11",
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_BROADN_XUS": {
                "v": "120.58"
            },
            "CEER_MCN": {
                "v": "111.45"
            },
            "CEER_BROADN": {
                "v": "117.10"
            }
        },
        {
            "d": "2018-09-12",
            "CEER_BROADN": {
                "v": "118.00"
            },
            "CEER_BROADN_XUS": {
                "v": "121.27"
            },
            "CEER_OITPN": {
                "v": "135.67"
            },
            "CEER_MCN": {
                "v": "112.43"
            }
        },
        {
            "d": "2018-09-13",
            "CEER_MCN": {
                "v": "112.47"
            },
            "CEER_BROADN_XUS": {
                "v": "120.96"
            },
            "CEER_BROADN": {
                "v": "117.91"
            },
            "CEER_OITPN": {
                "v": "135.26"
            }
        },
        {
            "d": "2018-09-14",
            "CEER_OITPN": {
                "v": "135.10"
            },
            "CEER_BROADN_XUS": {
                "v": "120.87"
            },
            "CEER_MCN": {
                "v": "112.25"
            },
            "CEER_BROADN": {
                "v": "117.71"
            }
        },
        {
            "d": "2018-09-17",
            "CEER_BROADN": {
                "v": "117.74"
            },
            "CEER_BROADN_XUS": {
                "v": "120.81"
            },
            "CEER_OITPN": {
                "v": "135.19"
            },
            "CEER_MCN": {
                "v": "112.25"
            }
        },
        {
            "d": "2018-09-18",
            "CEER_MCN": {
                "v": "112.51"
            },
            "CEER_BROADN_XUS": {
                "v": "121.03"
            },
            "CEER_BROADN": {
                "v": "117.97"
            },
            "CEER_OITPN": {
                "v": "135.35"
            }
        },
        {
            "d": "2018-09-19",
            "CEER_OITPN": {
                "v": "135.56"
            },
            "CEER_BROADN_XUS": {
                "v": "121.33"
            },
            "CEER_MCN": {
                "v": "112.91"
            },
            "CEER_BROADN": {
                "v": "118.32"
            }
        },
        {
            "d": "2018-09-20",
            "CEER_BROADN": {
                "v": "118.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.39"
            },
            "CEER_OITPN": {
                "v": "135.92"
            },
            "CEER_MCN": {
                "v": "113.08"
            }
        },
        {
            "d": "2018-09-21",
            "CEER_MCN": {
                "v": "113.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.43"
            },
            "CEER_BROADN": {
                "v": "118.51"
            },
            "CEER_OITPN": {
                "v": "135.85"
            }
        },
        {
            "d": "2018-09-24",
            "CEER_OITPN": {
                "v": "135.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "112.86"
            },
            "CEER_BROADN": {
                "v": "118.35"
            }
        },
        {
            "d": "2018-09-25",
            "CEER_BROADN": {
                "v": "118.36"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_OITPN": {
                "v": "136.13"
            },
            "CEER_MCN": {
                "v": "112.75"
            }
        },
        {
            "d": "2018-09-26",
            "CEER_MCN": {
                "v": "112.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.10"
            },
            "CEER_BROADN": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "135.60"
            }
        },
        {
            "d": "2018-09-27",
            "CEER_OITPN": {
                "v": "134.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.60"
            },
            "CEER_MCN": {
                "v": "112.15"
            },
            "CEER_BROADN": {
                "v": "117.52"
            }
        },
        {
            "d": "2018-09-28",
            "CEER_BROADN": {
                "v": "118.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.59"
            },
            "CEER_OITPN": {
                "v": "135.35"
            },
            "CEER_MCN": {
                "v": "113.19"
            }
        },
        {
            "d": "2018-10-01",
            "CEER_MCN": {
                "v": "114.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.99"
            },
            "CEER_BROADN": {
                "v": "119.80"
            },
            "CEER_OITPN": {
                "v": "136.75"
            }
        },
        {
            "d": "2018-10-02",
            "CEER_OITPN": {
                "v": "136.71"
            },
            "CEER_BROADN_XUS": {
                "v": "123.03"
            },
            "CEER_MCN": {
                "v": "114.47"
            },
            "CEER_BROADN": {
                "v": "119.76"
            }
        },
        {
            "d": "2018-10-03",
            "CEER_BROADN": {
                "v": "119.69"
            },
            "CEER_BROADN_XUS": {
                "v": "123.04"
            },
            "CEER_OITPN": {
                "v": "136.61"
            },
            "CEER_MCN": {
                "v": "114.42"
            }
        },
        {
            "d": "2018-10-04",
            "CEER_MCN": {
                "v": "113.84"
            },
            "CEER_BROADN_XUS": {
                "v": "122.83"
            },
            "CEER_BROADN": {
                "v": "119.29"
            },
            "CEER_OITPN": {
                "v": "136.67"
            }
        },
        {
            "d": "2018-10-05",
            "CEER_OITPN": {
                "v": "135.87"
            },
            "CEER_BROADN_XUS": {
                "v": "122.23"
            },
            "CEER_MCN": {
                "v": "113.49"
            },
            "CEER_BROADN": {
                "v": "118.82"
            }
        },
        {
            "d": "2018-10-08",
            "CEER_BROADN": {
                "v": "118.82"
            },
            "CEER_BROADN_XUS": {
                "v": "122.23"
            },
            "CEER_OITPN": {
                "v": "135.87"
            },
            "CEER_MCN": {
                "v": "113.49"
            }
        },
        {
            "d": "2018-10-09",
            "CEER_MCN": {
                "v": "113.27"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_BROADN": {
                "v": "118.69"
            },
            "CEER_OITPN": {
                "v": "135.99"
            }
        },
        {
            "d": "2018-10-10",
            "CEER_OITPN": {
                "v": "135.93"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "112.90"
            },
            "CEER_BROADN": {
                "v": "118.40"
            }
        },
        {
            "d": "2018-10-11",
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_BROADN_XUS": {
                "v": "121.00"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_MCN": {
                "v": "112.35"
            }
        },
        {
            "d": "2018-10-12",
            "CEER_MCN": {
                "v": "112.44"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_BROADN": {
                "v": "117.84"
            },
            "CEER_OITPN": {
                "v": "135.05"
            }
        },
        {
            "d": "2018-10-15",
            "CEER_OITPN": {
                "v": "135.11"
            },
            "CEER_BROADN_XUS": {
                "v": "121.17"
            },
            "CEER_MCN": {
                "v": "112.70"
            },
            "CEER_BROADN": {
                "v": "118.04"
            }
        },
        {
            "d": "2018-10-16",
            "CEER_BROADN": {
                "v": "118.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.54"
            },
            "CEER_OITPN": {
                "v": "135.37"
            },
            "CEER_MCN": {
                "v": "113.19"
            }
        },
        {
            "d": "2018-10-17",
            "CEER_MCN": {
                "v": "112.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.34"
            },
            "CEER_BROADN": {
                "v": "118.12"
            },
            "CEER_OITPN": {
                "v": "135.01"
            }
        },
        {
            "d": "2018-10-18",
            "CEER_OITPN": {
                "v": "135.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "112.40"
            },
            "CEER_BROADN": {
                "v": "117.83"
            }
        },
        {
            "d": "2018-10-19",
            "CEER_BROADN": {
                "v": "117.43"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_OITPN": {
                "v": "134.75"
            },
            "CEER_MCN": {
                "v": "111.99"
            }
        },
        {
            "d": "2018-10-22",
            "CEER_MCN": {
                "v": "112.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.25"
            },
            "CEER_BROADN": {
                "v": "117.59"
            },
            "CEER_OITPN": {
                "v": "135.16"
            }
        },
        {
            "d": "2018-10-23",
            "CEER_OITPN": {
                "v": "135.29"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "112.09"
            },
            "CEER_BROADN": {
                "v": "117.65"
            }
        },
        {
            "d": "2018-10-24",
            "CEER_BROADN": {
                "v": "118.49"
            },
            "CEER_BROADN_XUS": {
                "v": "122.37"
            },
            "CEER_OITPN": {
                "v": "136.30"
            },
            "CEER_MCN": {
                "v": "112.88"
            }
        },
        {
            "d": "2018-10-25",
            "CEER_MCN": {
                "v": "112.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.98"
            },
            "CEER_BROADN": {
                "v": "118.09"
            },
            "CEER_OITPN": {
                "v": "135.77"
            }
        },
        {
            "d": "2018-10-26",
            "CEER_OITPN": {
                "v": "135.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_BROADN": {
                "v": "117.77"
            }
        },
        {
            "d": "2018-10-29",
            "CEER_BROADN": {
                "v": "117.91"
            },
            "CEER_BROADN_XUS": {
                "v": "122.00"
            },
            "CEER_OITPN": {
                "v": "136.13"
            },
            "CEER_MCN": {
                "v": "112.14"
            }
        },
        {
            "d": "2018-10-30",
            "CEER_MCN": {
                "v": "112.12"
            },
            "CEER_BROADN_XUS": {
                "v": "122.30"
            },
            "CEER_BROADN": {
                "v": "118.00"
            },
            "CEER_OITPN": {
                "v": "136.55"
            }
        },
        {
            "d": "2018-10-31",
            "CEER_OITPN": {
                "v": "137.08"
            },
            "CEER_BROADN_XUS": {
                "v": "122.67"
            },
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN": {
                "v": "118.15"
            }
        },
        {
            "d": "2018-11-01",
            "CEER_BROADN": {
                "v": "118.18"
            },
            "CEER_BROADN_XUS": {
                "v": "122.27"
            },
            "CEER_OITPN": {
                "v": "136.66"
            },
            "CEER_MCN": {
                "v": "112.32"
            }
        },
        {
            "d": "2018-11-02",
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_BROADN": {
                "v": "117.85"
            },
            "CEER_OITPN": {
                "v": "135.75"
            }
        },
        {
            "d": "2018-11-05",
            "CEER_OITPN": {
                "v": "136.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.05"
            },
            "CEER_MCN": {
                "v": "112.27"
            },
            "CEER_BROADN": {
                "v": "118.04"
            }
        },
        {
            "d": "2018-11-06",
            "CEER_BROADN": {
                "v": "117.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.54"
            },
            "CEER_OITPN": {
                "v": "135.64"
            },
            "CEER_MCN": {
                "v": "111.95"
            }
        },
        {
            "d": "2018-11-07",
            "CEER_MCN": {
                "v": "112.11"
            },
            "CEER_BROADN_XUS": {
                "v": "121.61"
            },
            "CEER_BROADN": {
                "v": "117.81"
            },
            "CEER_OITPN": {
                "v": "135.86"
            }
        },
        {
            "d": "2018-11-08",
            "CEER_OITPN": {
                "v": "136.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "112.11"
            },
            "CEER_BROADN": {
                "v": "117.92"
            }
        },
        {
            "d": "2018-11-09",
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_OITPN": {
                "v": "136.07"
            },
            "CEER_MCN": {
                "v": "111.49"
            }
        },
        {
            "d": "2018-11-12",
            "CEER_MCN": {
                "v": "111.49"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_OITPN": {
                "v": "136.07"
            }
        },
        {
            "d": "2018-11-13",
            "CEER_OITPN": {
                "v": "136.31"
            },
            "CEER_BROADN_XUS": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "111.34"
            },
            "CEER_BROADN": {
                "v": "117.37"
            }
        },
        {
            "d": "2018-11-14",
            "CEER_BROADN": {
                "v": "117.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.71"
            },
            "CEER_OITPN": {
                "v": "136.05"
            },
            "CEER_MCN": {
                "v": "111.30"
            }
        },
        {
            "d": "2018-11-15",
            "CEER_MCN": {
                "v": "111.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            },
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_OITPN": {
                "v": "136.08"
            }
        },
        {
            "d": "2018-11-16",
            "CEER_OITPN": {
                "v": "136.14"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_MCN": {
                "v": "111.76"
            },
            "CEER_BROADN": {
                "v": "117.64"
            }
        },
        {
            "d": "2018-11-19",
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.55"
            },
            "CEER_OITPN": {
                "v": "136.24"
            },
            "CEER_MCN": {
                "v": "111.42"
            }
        },
        {
            "d": "2018-11-20",
            "CEER_MCN": {
                "v": "110.91"
            },
            "CEER_BROADN_XUS": {
                "v": "121.16"
            },
            "CEER_BROADN": {
                "v": "116.89"
            },
            "CEER_OITPN": {
                "v": "135.66"
            }
        },
        {
            "d": "2018-11-21",
            "CEER_OITPN": {
                "v": "135.08"
            },
            "CEER_BROADN_XUS": {
                "v": "120.82"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN": {
                "v": "116.68"
            }
        },
        {
            "d": "2018-11-22",
            "CEER_BROADN": {
                "v": "117.27"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_OITPN": {
                "v": "135.91"
            },
            "CEER_MCN": {
                "v": "111.34"
            }
        },
        {
            "d": "2018-11-23",
            "CEER_MCN": {
                "v": "111.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_BROADN": {
                "v": "117.26"
            },
            "CEER_OITPN": {
                "v": "136.05"
            }
        },
        {
            "d": "2018-11-26",
            "CEER_OITPN": {
                "v": "136.39"
            },
            "CEER_BROADN_XUS": {
                "v": "121.84"
            },
            "CEER_MCN": {
                "v": "111.29"
            },
            "CEER_BROADN": {
                "v": "117.36"
            }
        },
        {
            "d": "2018-11-27",
            "CEER_BROADN": {
                "v": "116.91"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_OITPN": {
                "v": "135.75"
            },
            "CEER_MCN": {
                "v": "110.91"
            }
        },
        {
            "d": "2018-11-28",
            "CEER_MCN": {
                "v": "110.74"
            },
            "CEER_BROADN_XUS": {
                "v": "121.07"
            },
            "CEER_BROADN": {
                "v": "116.67"
            },
            "CEER_OITPN": {
                "v": "135.31"
            }
        },
        {
            "d": "2018-11-29",
            "CEER_OITPN": {
                "v": "135.12"
            },
            "CEER_BROADN_XUS": {
                "v": "120.89"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN": {
                "v": "116.69"
            }
        },
        {
            "d": "2018-11-30",
            "CEER_BROADN": {
                "v": "116.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.01"
            },
            "CEER_OITPN": {
                "v": "135.20"
            },
            "CEER_MCN": {
                "v": "110.74"
            }
        },
        {
            "d": "2018-12-03",
            "CEER_MCN": {
                "v": "111.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_BROADN": {
                "v": "117.31"
            },
            "CEER_OITPN": {
                "v": "135.33"
            }
        },
        {
            "d": "2018-12-04",
            "CEER_OITPN": {
                "v": "135.07"
            },
            "CEER_BROADN_XUS": {
                "v": "121.06"
            },
            "CEER_MCN": {
                "v": "111.30"
            },
            "CEER_BROADN": {
                "v": "117.01"
            }
        },
        {
            "d": "2018-12-05",
            "CEER_BROADN": {
                "v": "115.97"
            },
            "CEER_BROADN_XUS": {
                "v": "120.11"
            },
            "CEER_OITPN": {
                "v": "134.05"
            },
            "CEER_MCN": {
                "v": "110.24"
            }
        },
        {
            "d": "2018-12-06",
            "CEER_MCN": {
                "v": "109.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.69"
            },
            "CEER_BROADN": {
                "v": "115.55"
            },
            "CEER_OITPN": {
                "v": "133.87"
            }
        },
        {
            "d": "2018-12-07",
            "CEER_OITPN": {
                "v": "134.48"
            },
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_MCN": {
                "v": "110.58"
            },
            "CEER_BROADN": {
                "v": "116.34"
            }
        },
        {
            "d": "2018-12-10",
            "CEER_BROADN": {
                "v": "115.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.20"
            },
            "CEER_OITPN": {
                "v": "134.41"
            },
            "CEER_MCN": {
                "v": "110.02"
            }
        },
        {
            "d": "2018-12-11",
            "CEER_MCN": {
                "v": "109.94"
            },
            "CEER_BROADN_XUS": {
                "v": "119.99"
            },
            "CEER_BROADN": {
                "v": "115.71"
            },
            "CEER_OITPN": {
                "v": "133.89"
            }
        },
        {
            "d": "2018-12-12",
            "CEER_OITPN": {
                "v": "133.76"
            },
            "CEER_BROADN_XUS": {
                "v": "120.02"
            },
            "CEER_MCN": {
                "v": "110.32"
            },
            "CEER_BROADN": {
                "v": "115.96"
            }
        },
        {
            "d": "2018-12-13",
            "CEER_BROADN": {
                "v": "115.95"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_OITPN": {
                "v": "133.98"
            },
            "CEER_MCN": {
                "v": "110.24"
            }
        },
        {
            "d": "2018-12-14",
            "CEER_MCN": {
                "v": "110.21"
            },
            "CEER_BROADN_XUS": {
                "v": "120.44"
            },
            "CEER_BROADN": {
                "v": "116.03"
            },
            "CEER_OITPN": {
                "v": "134.34"
            }
        },
        {
            "d": "2018-12-17",
            "CEER_OITPN": {
                "v": "133.57"
            },
            "CEER_BROADN_XUS": {
                "v": "119.74"
            },
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN": {
                "v": "115.60"
            }
        },
        {
            "d": "2018-12-18",
            "CEER_BROADN": {
                "v": "115.05"
            },
            "CEER_BROADN_XUS": {
                "v": "119.11"
            },
            "CEER_OITPN": {
                "v": "132.94"
            },
            "CEER_MCN": {
                "v": "109.38"
            }
        },
        {
            "d": "2018-12-19",
            "CEER_MCN": {
                "v": "109.33"
            },
            "CEER_BROADN_XUS": {
                "v": "118.88"
            },
            "CEER_BROADN": {
                "v": "114.95"
            },
            "CEER_OITPN": {
                "v": "132.71"
            }
        },
        {
            "d": "2018-12-20",
            "CEER_OITPN": {
                "v": "131.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.04"
            },
            "CEER_MCN": {
                "v": "108.83"
            },
            "CEER_BROADN": {
                "v": "114.34"
            }
        },
        {
            "d": "2018-12-21",
            "CEER_BROADN": {
                "v": "113.94"
            },
            "CEER_BROADN_XUS": {
                "v": "117.80"
            },
            "CEER_OITPN": {
                "v": "131.51"
            },
            "CEER_MCN": {
                "v": "108.38"
            }
        },
        {
            "d": "2018-12-24",
            "CEER_MCN": {
                "v": "108.10"
            },
            "CEER_BROADN_XUS": {
                "v": "117.39"
            },
            "CEER_BROADN": {
                "v": "113.64"
            },
            "CEER_OITPN": {
                "v": "131.14"
            }
        },
        {
            "d": "2018-12-25",
            "CEER_OITPN": {
                "v": "131.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.39"
            },
            "CEER_MCN": {
                "v": "108.10"
            },
            "CEER_BROADN": {
                "v": "113.64"
            }
        },
        {
            "d": "2018-12-26",
            "CEER_BROADN": {
                "v": "113.64"
            },
            "CEER_BROADN_XUS": {
                "v": "117.39"
            },
            "CEER_OITPN": {
                "v": "131.14"
            },
            "CEER_MCN": {
                "v": "108.10"
            }
        },
        {
            "d": "2018-12-27",
            "CEER_MCN": {
                "v": "107.70"
            },
            "CEER_BROADN_XUS": {
                "v": "116.68"
            },
            "CEER_BROADN": {
                "v": "113.07"
            },
            "CEER_OITPN": {
                "v": "130.10"
            }
        },
        {
            "d": "2018-12-28",
            "CEER_OITPN": {
                "v": "129.96"
            },
            "CEER_BROADN_XUS": {
                "v": "116.48"
            },
            "CEER_MCN": {
                "v": "107.63"
            },
            "CEER_BROADN": {
                "v": "112.98"
            }
        },
        {
            "d": "2018-12-31",
            "CEER_BROADN": {
                "v": "112.89"
            },
            "CEER_BROADN_XUS": {
                "v": "116.33"
            },
            "CEER_OITPN": {
                "v": "129.84"
            },
            "CEER_MCN": {
                "v": "107.55"
            }
        },
        {
            "d": "2019-01-01",
            "CEER_MCN": {
                "v": "107.55"
            },
            "CEER_BROADN_XUS": {
                "v": "116.33"
            },
            "CEER_BROADN": {
                "v": "112.89"
            },
            "CEER_OITPN": {
                "v": "129.84"
            }
        },
        {
            "d": "2019-01-02",
            "CEER_OITPN": {
                "v": "129.94"
            },
            "CEER_BROADN_XUS": {
                "v": "116.80"
            },
            "CEER_MCN": {
                "v": "108.07"
            },
            "CEER_BROADN": {
                "v": "113.30"
            }
        },
        {
            "d": "2019-01-03",
            "CEER_BROADN": {
                "v": "114.02"
            },
            "CEER_BROADN_XUS": {
                "v": "117.45"
            },
            "CEER_OITPN": {
                "v": "130.95"
            },
            "CEER_MCN": {
                "v": "108.70"
            }
        },
        {
            "d": "2019-01-04",
            "CEER_MCN": {
                "v": "109.42"
            },
            "CEER_BROADN_XUS": {
                "v": "117.99"
            },
            "CEER_BROADN": {
                "v": "114.66"
            },
            "CEER_OITPN": {
                "v": "131.37"
            }
        },
        {
            "d": "2019-01-07",
            "CEER_OITPN": {
                "v": "131.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.33"
            },
            "CEER_MCN": {
                "v": "110.05"
            },
            "CEER_BROADN": {
                "v": "115.23"
            }
        },
        {
            "d": "2019-01-08",
            "CEER_BROADN": {
                "v": "115.49"
            },
            "CEER_BROADN_XUS": {
                "v": "118.67"
            },
            "CEER_OITPN": {
                "v": "132.10"
            },
            "CEER_MCN": {
                "v": "110.29"
            }
        },
        {
            "d": "2019-01-09",
            "CEER_MCN": {
                "v": "110.69"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_BROADN": {
                "v": "115.82"
            },
            "CEER_OITPN": {
                "v": "132.21"
            }
        },
        {
            "d": "2019-01-10",
            "CEER_OITPN": {
                "v": "131.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.42"
            },
            "CEER_MCN": {
                "v": "110.60"
            },
            "CEER_BROADN": {
                "v": "115.61"
            }
        },
        {
            "d": "2019-01-11",
            "CEER_BROADN": {
                "v": "115.36"
            },
            "CEER_BROADN_XUS": {
                "v": "118.15"
            },
            "CEER_OITPN": {
                "v": "131.21"
            },
            "CEER_MCN": {
                "v": "110.44"
            }
        },
        {
            "d": "2019-01-14",
            "CEER_MCN": {
                "v": "110.36"
            },
            "CEER_BROADN_XUS": {
                "v": "118.00"
            },
            "CEER_BROADN": {
                "v": "115.25"
            },
            "CEER_OITPN": {
                "v": "131.00"
            }
        },
        {
            "d": "2019-01-15",
            "CEER_OITPN": {
                "v": "131.03"
            },
            "CEER_BROADN_XUS": {
                "v": "118.25"
            },
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_BROADN": {
                "v": "115.39"
            }
        },
        {
            "d": "2019-01-16",
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.37"
            },
            "CEER_OITPN": {
                "v": "131.05"
            },
            "CEER_MCN": {
                "v": "110.72"
            }
        },
        {
            "d": "2019-01-17",
            "CEER_MCN": {
                "v": "110.36"
            },
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_BROADN": {
                "v": "115.24"
            },
            "CEER_OITPN": {
                "v": "130.98"
            }
        },
        {
            "d": "2019-01-18",
            "CEER_OITPN": {
                "v": "131.40"
            },
            "CEER_BROADN_XUS": {
                "v": "118.66"
            },
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_BROADN": {
                "v": "115.62"
            }
        },
        {
            "d": "2019-01-21",
            "CEER_BROADN": {
                "v": "115.44"
            },
            "CEER_BROADN_XUS": {
                "v": "118.60"
            },
            "CEER_OITPN": {
                "v": "131.51"
            },
            "CEER_MCN": {
                "v": "110.43"
            }
        },
        {
            "d": "2019-01-22",
            "CEER_MCN": {
                "v": "110.06"
            },
            "CEER_BROADN_XUS": {
                "v": "118.26"
            },
            "CEER_BROADN": {
                "v": "115.09"
            },
            "CEER_OITPN": {
                "v": "131.21"
            }
        },
        {
            "d": "2019-01-23",
            "CEER_OITPN": {
                "v": "130.81"
            },
            "CEER_BROADN_XUS": {
                "v": "117.96"
            },
            "CEER_MCN": {
                "v": "109.95"
            },
            "CEER_BROADN": {
                "v": "114.90"
            }
        },
        {
            "d": "2019-01-24",
            "CEER_BROADN": {
                "v": "114.90"
            },
            "CEER_BROADN_XUS": {
                "v": "117.99"
            },
            "CEER_OITPN": {
                "v": "130.59"
            },
            "CEER_MCN": {
                "v": "110.04"
            }
        },
        {
            "d": "2019-01-25",
            "CEER_MCN": {
                "v": "110.66"
            },
            "CEER_BROADN_XUS": {
                "v": "118.28"
            },
            "CEER_BROADN": {
                "v": "115.44"
            },
            "CEER_OITPN": {
                "v": "130.91"
            }
        },
        {
            "d": "2019-01-28",
            "CEER_OITPN": {
                "v": "131.01"
            },
            "CEER_BROADN_XUS": {
                "v": "118.18"
            },
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_BROADN": {
                "v": "115.38"
            }
        },
        {
            "d": "2019-01-29",
            "CEER_BROADN": {
                "v": "115.28"
            },
            "CEER_BROADN_XUS": {
                "v": "118.03"
            },
            "CEER_OITPN": {
                "v": "130.71"
            },
            "CEER_MCN": {
                "v": "110.51"
            }
        },
        {
            "d": "2019-01-30",
            "CEER_MCN": {
                "v": "111.13"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_BROADN": {
                "v": "115.94"
            },
            "CEER_OITPN": {
                "v": "131.48"
            }
        },
        {
            "d": "2019-01-31",
            "CEER_OITPN": {
                "v": "131.47"
            },
            "CEER_BROADN_XUS": {
                "v": "118.71"
            },
            "CEER_MCN": {
                "v": "111.40"
            },
            "CEER_BROADN": {
                "v": "116.13"
            }
        },
        {
            "d": "2019-02-01",
            "CEER_BROADN": {
                "v": "116.75"
            },
            "CEER_BROADN_XUS": {
                "v": "119.52"
            },
            "CEER_OITPN": {
                "v": "132.52"
            },
            "CEER_MCN": {
                "v": "111.87"
            }
        },
        {
            "d": "2019-02-04",
            "CEER_MCN": {
                "v": "111.71"
            },
            "CEER_BROADN_XUS": {
                "v": "119.43"
            },
            "CEER_BROADN": {
                "v": "116.57"
            },
            "CEER_OITPN": {
                "v": "132.26"
            }
        },
        {
            "d": "2019-02-05",
            "CEER_OITPN": {
                "v": "132.07"
            },
            "CEER_BROADN_XUS": {
                "v": "119.39"
            },
            "CEER_MCN": {
                "v": "111.71"
            },
            "CEER_BROADN": {
                "v": "116.52"
            }
        },
        {
            "d": "2019-02-06",
            "CEER_BROADN": {
                "v": "116.15"
            },
            "CEER_BROADN_XUS": {
                "v": "119.11"
            },
            "CEER_OITPN": {
                "v": "131.69"
            },
            "CEER_MCN": {
                "v": "111.34"
            }
        },
        {
            "d": "2019-02-07",
            "CEER_MCN": {
                "v": "110.60"
            },
            "CEER_BROADN_XUS": {
                "v": "118.35"
            },
            "CEER_BROADN": {
                "v": "115.36"
            },
            "CEER_OITPN": {
                "v": "130.77"
            }
        },
        {
            "d": "2019-02-08",
            "CEER_OITPN": {
                "v": "130.93"
            },
            "CEER_BROADN_XUS": {
                "v": "118.55"
            },
            "CEER_MCN": {
                "v": "110.76"
            },
            "CEER_BROADN": {
                "v": "115.52"
            }
        },
        {
            "d": "2019-02-11",
            "CEER_BROADN": {
                "v": "115.65"
            },
            "CEER_BROADN_XUS": {
                "v": "118.99"
            },
            "CEER_OITPN": {
                "v": "131.49"
            },
            "CEER_MCN": {
                "v": "110.73"
            }
        },
        {
            "d": "2019-02-12",
            "CEER_MCN": {
                "v": "111.05"
            },
            "CEER_BROADN_XUS": {
                "v": "119.15"
            },
            "CEER_BROADN": {
                "v": "115.92"
            },
            "CEER_OITPN": {
                "v": "131.64"
            }
        },
        {
            "d": "2019-02-13",
            "CEER_OITPN": {
                "v": "131.98"
            },
            "CEER_BROADN_XUS": {
                "v": "119.48"
            },
            "CEER_MCN": {
                "v": "111.20"
            },
            "CEER_BROADN": {
                "v": "116.12"
            }
        },
        {
            "d": "2019-02-14",
            "CEER_BROADN": {
                "v": "115.63"
            },
            "CEER_BROADN_XUS": {
                "v": "118.98"
            },
            "CEER_OITPN": {
                "v": "131.46"
            },
            "CEER_MCN": {
                "v": "110.71"
            }
        },
        {
            "d": "2019-02-15",
            "CEER_MCN": {
                "v": "110.97"
            },
            "CEER_BROADN_XUS": {
                "v": "119.19"
            },
            "CEER_BROADN": {
                "v": "115.87"
            },
            "CEER_OITPN": {
                "v": "131.66"
            }
        },
        {
            "d": "2019-02-18",
            "CEER_OITPN": {
                "v": "131.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.19"
            },
            "CEER_MCN": {
                "v": "110.97"
            },
            "CEER_BROADN": {
                "v": "115.87"
            }
        },
        {
            "d": "2019-02-19",
            "CEER_BROADN": {
                "v": "115.90"
            },
            "CEER_BROADN_XUS": {
                "v": "119.02"
            },
            "CEER_OITPN": {
                "v": "131.52"
            },
            "CEER_MCN": {
                "v": "111.06"
            }
        },
        {
            "d": "2019-02-20",
            "CEER_MCN": {
                "v": "111.60"
            },
            "CEER_BROADN_XUS": {
                "v": "119.38"
            },
            "CEER_BROADN": {
                "v": "116.37"
            },
            "CEER_OITPN": {
                "v": "131.82"
            }
        },
        {
            "d": "2019-02-21",
            "CEER_OITPN": {
                "v": "131.85"
            },
            "CEER_BROADN_XUS": {
                "v": "119.36"
            },
            "CEER_MCN": {
                "v": "111.42"
            },
            "CEER_BROADN": {
                "v": "116.25"
            }
        },
        {
            "d": "2019-02-22",
            "CEER_BROADN": {
                "v": "116.35"
            },
            "CEER_BROADN_XUS": {
                "v": "119.37"
            },
            "CEER_OITPN": {
                "v": "131.74"
            },
            "CEER_MCN": {
                "v": "111.60"
            }
        },
        {
            "d": "2019-02-25",
            "CEER_MCN": {
                "v": "111.56"
            },
            "CEER_BROADN_XUS": {
                "v": "119.13"
            },
            "CEER_BROADN": {
                "v": "116.22"
            },
            "CEER_OITPN": {
                "v": "131.36"
            }
        },
        {
            "d": "2019-02-26",
            "CEER_OITPN": {
                "v": "131.38"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_MCN": {
                "v": "111.29"
            },
            "CEER_BROADN": {
                "v": "116.03"
            }
        },
        {
            "d": "2019-02-27",
            "CEER_BROADN": {
                "v": "116.45"
            },
            "CEER_BROADN_XUS": {
                "v": "119.34"
            },
            "CEER_OITPN": {
                "v": "131.83"
            },
            "CEER_MCN": {
                "v": "111.70"
            }
        },
        {
            "d": "2019-02-28",
            "CEER_MCN": {
                "v": "111.52"
            },
            "CEER_BROADN_XUS": {
                "v": "119.27"
            },
            "CEER_BROADN": {
                "v": "116.31"
            },
            "CEER_OITPN": {
                "v": "131.81"
            }
        },
        {
            "d": "2019-03-01",
            "CEER_OITPN": {
                "v": "131.27"
            },
            "CEER_BROADN_XUS": {
                "v": "118.75"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN": {
                "v": "115.67"
            }
        },
        {
            "d": "2019-03-04",
            "CEER_BROADN": {
                "v": "115.25"
            },
            "CEER_BROADN_XUS": {
                "v": "118.40"
            },
            "CEER_OITPN": {
                "v": "130.75"
            },
            "CEER_MCN": {
                "v": "110.45"
            }
        },
        {
            "d": "2019-03-05",
            "CEER_MCN": {
                "v": "110.28"
            },
            "CEER_BROADN_XUS": {
                "v": "118.16"
            },
            "CEER_BROADN": {
                "v": "115.02"
            },
            "CEER_OITPN": {
                "v": "130.34"
            }
        },
        {
            "d": "2019-03-06",
            "CEER_OITPN": {
                "v": "129.86"
            },
            "CEER_BROADN_XUS": {
                "v": "117.62"
            },
            "CEER_MCN": {
                "v": "109.66"
            },
            "CEER_BROADN": {
                "v": "114.44"
            }
        },
        {
            "d": "2019-03-07",
            "CEER_BROADN": {
                "v": "114.56"
            },
            "CEER_BROADN_XUS": {
                "v": "118.00"
            },
            "CEER_OITPN": {
                "v": "130.22"
            },
            "CEER_MCN": {
                "v": "109.69"
            }
        },
        {
            "d": "2019-03-08",
            "CEER_MCN": {
                "v": "109.79"
            },
            "CEER_BROADN_XUS": {
                "v": "118.11"
            },
            "CEER_BROADN": {
                "v": "114.68"
            },
            "CEER_OITPN": {
                "v": "130.41"
            }
        },
        {
            "d": "2019-03-11",
            "CEER_OITPN": {
                "v": "130.29"
            },
            "CEER_BROADN_XUS": {
                "v": "118.05"
            },
            "CEER_MCN": {
                "v": "109.83"
            },
            "CEER_BROADN": {
                "v": "114.68"
            }
        },
        {
            "d": "2019-03-12",
            "CEER_BROADN": {
                "v": "114.78"
            },
            "CEER_BROADN_XUS": {
                "v": "117.97"
            },
            "CEER_OITPN": {
                "v": "130.13"
            },
            "CEER_MCN": {
                "v": "110.04"
            }
        },
        {
            "d": "2019-03-13",
            "CEER_MCN": {
                "v": "110.39"
            },
            "CEER_BROADN_XUS": {
                "v": "118.31"
            },
            "CEER_BROADN": {
                "v": "115.17"
            },
            "CEER_OITPN": {
                "v": "130.64"
            }
        },
        {
            "d": "2019-03-14",
            "CEER_OITPN": {
                "v": "130.88"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            },
            "CEER_MCN": {
                "v": "110.41"
            },
            "CEER_BROADN": {
                "v": "115.26"
            }
        },
        {
            "d": "2019-03-15",
            "CEER_BROADN": {
                "v": "114.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.06"
            },
            "CEER_OITPN": {
                "v": "130.37"
            },
            "CEER_MCN": {
                "v": "110.22"
            }
        },
        {
            "d": "2019-03-18",
            "CEER_MCN": {
                "v": "110.16"
            },
            "CEER_BROADN_XUS": {
                "v": "117.80"
            },
            "CEER_BROADN": {
                "v": "114.83"
            },
            "CEER_OITPN": {
                "v": "129.98"
            }
        },
        {
            "d": "2019-03-19",
            "CEER_OITPN": {
                "v": "130.26"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_MCN": {
                "v": "110.56"
            },
            "CEER_BROADN": {
                "v": "115.20"
            }
        },
        {
            "d": "2019-03-20",
            "CEER_BROADN": {
                "v": "114.84"
            },
            "CEER_BROADN_XUS": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "129.62"
            },
            "CEER_MCN": {
                "v": "110.31"
            }
        },
        {
            "d": "2019-03-21",
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN_XUS": {
                "v": "117.13"
            },
            "CEER_BROADN": {
                "v": "114.41"
            },
            "CEER_OITPN": {
                "v": "129.09"
            }
        },
        {
            "d": "2019-03-22",
            "CEER_OITPN": {
                "v": "129.54"
            },
            "CEER_BROADN_XUS": {
                "v": "117.32"
            },
            "CEER_MCN": {
                "v": "109.62"
            },
            "CEER_BROADN": {
                "v": "114.32"
            }
        },
        {
            "d": "2019-03-25",
            "CEER_BROADN": {
                "v": "114.15"
            },
            "CEER_BROADN_XUS": {
                "v": "117.06"
            },
            "CEER_OITPN": {
                "v": "129.27"
            },
            "CEER_MCN": {
                "v": "109.48"
            }
        },
        {
            "d": "2019-03-26",
            "CEER_MCN": {
                "v": "109.84"
            },
            "CEER_BROADN_XUS": {
                "v": "117.52"
            },
            "CEER_BROADN": {
                "v": "114.52"
            },
            "CEER_OITPN": {
                "v": "129.71"
            }
        },
        {
            "d": "2019-03-27",
            "CEER_OITPN": {
                "v": "130.22"
            },
            "CEER_BROADN_XUS": {
                "v": "117.77"
            },
            "CEER_MCN": {
                "v": "109.67"
            },
            "CEER_BROADN": {
                "v": "114.54"
            }
        },
        {
            "d": "2019-03-28",
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_BROADN_XUS": {
                "v": "117.95"
            },
            "CEER_OITPN": {
                "v": "130.35"
            },
            "CEER_MCN": {
                "v": "109.66"
            }
        },
        {
            "d": "2019-03-29",
            "CEER_MCN": {
                "v": "110.22"
            },
            "CEER_BROADN_XUS": {
                "v": "118.35"
            },
            "CEER_BROADN": {
                "v": "115.04"
            },
            "CEER_OITPN": {
                "v": "130.60"
            }
        },
        {
            "d": "2019-04-01",
            "CEER_OITPN": {
                "v": "130.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            },
            "CEER_MCN": {
                "v": "110.45"
            },
            "CEER_BROADN": {
                "v": "115.19"
            }
        },
        {
            "d": "2019-04-02",
            "CEER_BROADN": {
                "v": "115.19"
            },
            "CEER_BROADN_XUS": {
                "v": "118.49"
            },
            "CEER_OITPN": {
                "v": "130.46"
            },
            "CEER_MCN": {
                "v": "110.48"
            }
        },
        {
            "d": "2019-04-03",
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_BROADN_XUS": {
                "v": "118.41"
            },
            "CEER_BROADN": {
                "v": "115.23"
            },
            "CEER_OITPN": {
                "v": "130.47"
            }
        },
        {
            "d": "2019-04-04",
            "CEER_OITPN": {
                "v": "130.28"
            },
            "CEER_BROADN_XUS": {
                "v": "118.28"
            },
            "CEER_MCN": {
                "v": "110.32"
            },
            "CEER_BROADN": {
                "v": "115.03"
            }
        },
        {
            "d": "2019-04-05",
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_BROADN_XUS": {
                "v": "117.99"
            },
            "CEER_OITPN": {
                "v": "129.86"
            },
            "CEER_MCN": {
                "v": "110.11"
            }
        },
        {
            "d": "2019-04-08",
            "CEER_MCN": {
                "v": "110.50"
            },
            "CEER_BROADN_XUS": {
                "v": "118.27"
            },
            "CEER_BROADN": {
                "v": "115.16"
            },
            "CEER_OITPN": {
                "v": "130.28"
            }
        },
        {
            "d": "2019-04-09",
            "CEER_OITPN": {
                "v": "130.15"
            },
            "CEER_BROADN_XUS": {
                "v": "118.19"
            },
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_BROADN": {
                "v": "115.15"
            }
        },
        {
            "d": "2019-04-10",
            "CEER_BROADN": {
                "v": "115.00"
            },
            "CEER_BROADN_XUS": {
                "v": "117.98"
            },
            "CEER_OITPN": {
                "v": "129.83"
            },
            "CEER_MCN": {
                "v": "110.45"
            }
        },
        {
            "d": "2019-04-11",
            "CEER_MCN": {
                "v": "110.07"
            },
            "CEER_BROADN_XUS": {
                "v": "117.66"
            },
            "CEER_BROADN": {
                "v": "114.63"
            },
            "CEER_OITPN": {
                "v": "129.46"
            }
        },
        {
            "d": "2019-04-12",
            "CEER_OITPN": {
                "v": "129.63"
            },
            "CEER_BROADN_XUS": {
                "v": "117.83"
            },
            "CEER_MCN": {
                "v": "110.40"
            },
            "CEER_BROADN": {
                "v": "114.91"
            }
        },
        {
            "d": "2019-04-15",
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_BROADN_XUS": {
                "v": "117.72"
            },
            "CEER_OITPN": {
                "v": "129.58"
            },
            "CEER_MCN": {
                "v": "110.20"
            }
        },
        {
            "d": "2019-04-16",
            "CEER_MCN": {
                "v": "110.18"
            },
            "CEER_BROADN_XUS": {
                "v": "117.87"
            },
            "CEER_BROADN": {
                "v": "114.80"
            },
            "CEER_OITPN": {
                "v": "129.81"
            }
        },
        {
            "d": "2019-04-17",
            "CEER_OITPN": {
                "v": "129.74"
            },
            "CEER_BROADN_XUS": {
                "v": "117.94"
            },
            "CEER_MCN": {
                "v": "110.42"
            },
            "CEER_BROADN": {
                "v": "114.96"
            }
        },
        {
            "d": "2019-04-18",
            "CEER_BROADN": {
                "v": "114.67"
            },
            "CEER_BROADN_XUS": {
                "v": "117.77"
            },
            "CEER_OITPN": {
                "v": "129.40"
            },
            "CEER_MCN": {
                "v": "110.15"
            }
        },
        {
            "d": "2019-04-19",
            "CEER_MCN": {
                "v": "110.15"
            },
            "CEER_BROADN_XUS": {
                "v": "117.77"
            },
            "CEER_BROADN": {
                "v": "114.67"
            },
            "CEER_OITPN": {
                "v": "129.40"
            }
        },
        {
            "d": "2019-04-22",
            "CEER_OITPN": {
                "v": "129.86"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_MCN": {
                "v": "110.36"
            },
            "CEER_BROADN": {
                "v": "114.94"
            }
        },
        {
            "d": "2019-04-23",
            "CEER_BROADN": {
                "v": "114.54"
            },
            "CEER_BROADN_XUS": {
                "v": "117.83"
            },
            "CEER_OITPN": {
                "v": "129.58"
            },
            "CEER_MCN": {
                "v": "109.90"
            }
        },
        {
            "d": "2019-04-24",
            "CEER_MCN": {
                "v": "109.55"
            },
            "CEER_BROADN_XUS": {
                "v": "117.67"
            },
            "CEER_BROADN": {
                "v": "114.24"
            },
            "CEER_OITPN": {
                "v": "129.41"
            }
        },
        {
            "d": "2019-04-25",
            "CEER_OITPN": {
                "v": "129.65"
            },
            "CEER_BROADN_XUS": {
                "v": "117.85"
            },
            "CEER_MCN": {
                "v": "109.49"
            },
            "CEER_BROADN": {
                "v": "114.26"
            }
        },
        {
            "d": "2019-04-26",
            "CEER_BROADN": {
                "v": "114.35"
            },
            "CEER_BROADN_XUS": {
                "v": "117.77"
            },
            "CEER_OITPN": {
                "v": "129.42"
            },
            "CEER_MCN": {
                "v": "109.70"
            }
        },
        {
            "d": "2019-04-29",
            "CEER_MCN": {
                "v": "109.72"
            },
            "CEER_BROADN_XUS": {
                "v": "117.86"
            },
            "CEER_BROADN": {
                "v": "114.41"
            },
            "CEER_OITPN": {
                "v": "129.60"
            }
        },
        {
            "d": "2019-04-30",
            "CEER_OITPN": {
                "v": "129.91"
            },
            "CEER_BROADN_XUS": {
                "v": "117.95"
            },
            "CEER_MCN": {
                "v": "109.85"
            },
            "CEER_BROADN": {
                "v": "114.59"
            }
        },
        {
            "d": "2019-05-01",
            "CEER_BROADN": {
                "v": "114.54"
            },
            "CEER_BROADN_XUS": {
                "v": "117.80"
            },
            "CEER_OITPN": {
                "v": "129.72"
            },
            "CEER_MCN": {
                "v": "109.86"
            }
        },
        {
            "d": "2019-05-02",
            "CEER_MCN": {
                "v": "109.62"
            },
            "CEER_BROADN_XUS": {
                "v": "117.87"
            },
            "CEER_BROADN": {
                "v": "114.39"
            },
            "CEER_OITPN": {
                "v": "129.81"
            }
        },
        {
            "d": "2019-05-03",
            "CEER_OITPN": {
                "v": "129.87"
            },
            "CEER_BROADN_XUS": {
                "v": "117.96"
            },
            "CEER_MCN": {
                "v": "109.84"
            },
            "CEER_BROADN": {
                "v": "114.57"
            }
        },
        {
            "d": "2019-05-06",
            "CEER_BROADN": {
                "v": "114.40"
            },
            "CEER_BROADN_XUS": {
                "v": "117.85"
            },
            "CEER_OITPN": {
                "v": "129.95"
            },
            "CEER_MCN": {
                "v": "109.58"
            }
        },
        {
            "d": "2019-05-07",
            "CEER_MCN": {
                "v": "109.43"
            },
            "CEER_BROADN_XUS": {
                "v": "117.85"
            },
            "CEER_BROADN": {
                "v": "114.33"
            },
            "CEER_OITPN": {
                "v": "130.07"
            }
        },
        {
            "d": "2019-05-08",
            "CEER_OITPN": {
                "v": "130.16"
            },
            "CEER_BROADN_XUS": {
                "v": "117.89"
            },
            "CEER_MCN": {
                "v": "109.48"
            },
            "CEER_BROADN": {
                "v": "114.39"
            }
        },
        {
            "d": "2019-05-09",
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_BROADN_XUS": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "130.82"
            },
            "CEER_MCN": {
                "v": "109.28"
            }
        },
        {
            "d": "2019-05-10",
            "CEER_MCN": {
                "v": "109.76"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            },
            "CEER_BROADN": {
                "v": "114.85"
            },
            "CEER_OITPN": {
                "v": "131.15"
            }
        },
        {
            "d": "2019-05-13",
            "CEER_OITPN": {
                "v": "131.58"
            },
            "CEER_BROADN_XUS": {
                "v": "118.47"
            },
            "CEER_MCN": {
                "v": "109.42"
            },
            "CEER_BROADN": {
                "v": "114.72"
            }
        },
        {
            "d": "2019-05-14",
            "CEER_BROADN": {
                "v": "114.65"
            },
            "CEER_BROADN_XUS": {
                "v": "118.44"
            },
            "CEER_OITPN": {
                "v": "131.33"
            },
            "CEER_MCN": {
                "v": "109.42"
            }
        },
        {
            "d": "2019-05-15",
            "CEER_MCN": {
                "v": "109.60"
            },
            "CEER_BROADN_XUS": {
                "v": "118.61"
            },
            "CEER_BROADN": {
                "v": "114.81"
            },
            "CEER_OITPN": {
                "v": "131.45"
            }
        },
        {
            "d": "2019-05-16",
            "CEER_OITPN": {
                "v": "131.58"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "109.78"
            },
            "CEER_BROADN": {
                "v": "114.98"
            }
        },
        {
            "d": "2019-05-17",
            "CEER_BROADN": {
                "v": "114.96"
            },
            "CEER_BROADN_XUS": {
                "v": "119.03"
            },
            "CEER_OITPN": {
                "v": "132.00"
            },
            "CEER_MCN": {
                "v": "109.60"
            }
        },
        {
            "d": "2019-05-20",
            "CEER_MCN": {
                "v": "109.60"
            },
            "CEER_BROADN_XUS": {
                "v": "119.03"
            },
            "CEER_BROADN": {
                "v": "114.96"
            },
            "CEER_OITPN": {
                "v": "132.00"
            }
        },
        {
            "d": "2019-05-21",
            "CEER_OITPN": {
                "v": "132.12"
            },
            "CEER_BROADN_XUS": {
                "v": "119.40"
            },
            "CEER_MCN": {
                "v": "110.11"
            },
            "CEER_BROADN": {
                "v": "115.37"
            }
        },
        {
            "d": "2019-05-22",
            "CEER_BROADN": {
                "v": "115.33"
            },
            "CEER_BROADN_XUS": {
                "v": "119.29"
            },
            "CEER_OITPN": {
                "v": "131.94"
            },
            "CEER_MCN": {
                "v": "110.12"
            }
        },
        {
            "d": "2019-05-23",
            "CEER_MCN": {
                "v": "109.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.74"
            },
            "CEER_BROADN": {
                "v": "114.77"
            },
            "CEER_OITPN": {
                "v": "131.50"
            }
        },
        {
            "d": "2019-05-24",
            "CEER_OITPN": {
                "v": "131.59"
            },
            "CEER_BROADN_XUS": {
                "v": "118.73"
            },
            "CEER_MCN": {
                "v": "109.65"
            },
            "CEER_BROADN": {
                "v": "114.89"
            }
        },
        {
            "d": "2019-05-27",
            "CEER_BROADN": {
                "v": "114.94"
            },
            "CEER_BROADN_XUS": {
                "v": "118.80"
            },
            "CEER_OITPN": {
                "v": "131.59"
            },
            "CEER_MCN": {
                "v": "109.73"
            }
        },
        {
            "d": "2019-05-28",
            "CEER_MCN": {
                "v": "109.47"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_OITPN": {
                "v": "131.61"
            }
        },
        {
            "d": "2019-05-29",
            "CEER_OITPN": {
                "v": "131.39"
            },
            "CEER_BROADN_XUS": {
                "v": "118.58"
            },
            "CEER_MCN": {
                "v": "109.25"
            },
            "CEER_BROADN": {
                "v": "114.54"
            }
        },
        {
            "d": "2019-05-30",
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_BROADN_XUS": {
                "v": "118.54"
            },
            "CEER_OITPN": {
                "v": "131.13"
            },
            "CEER_MCN": {
                "v": "109.38"
            }
        },
        {
            "d": "2019-05-31",
            "CEER_MCN": {
                "v": "109.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.63"
            },
            "CEER_BROADN": {
                "v": "114.51"
            },
            "CEER_OITPN": {
                "v": "131.87"
            }
        },
        {
            "d": "2019-06-03",
            "CEER_OITPN": {
                "v": "132.40"
            },
            "CEER_BROADN_XUS": {
                "v": "118.90"
            },
            "CEER_MCN": {
                "v": "109.35"
            },
            "CEER_BROADN": {
                "v": "114.88"
            }
        },
        {
            "d": "2019-06-04",
            "CEER_BROADN": {
                "v": "115.20"
            },
            "CEER_BROADN_XUS": {
                "v": "119.07"
            },
            "CEER_OITPN": {
                "v": "132.55"
            },
            "CEER_MCN": {
                "v": "109.72"
            }
        },
        {
            "d": "2019-06-05",
            "CEER_MCN": {
                "v": "109.82"
            },
            "CEER_BROADN_XUS": {
                "v": "119.15"
            },
            "CEER_BROADN": {
                "v": "115.29"
            },
            "CEER_OITPN": {
                "v": "132.63"
            }
        },
        {
            "d": "2019-06-06",
            "CEER_OITPN": {
                "v": "133.17"
            },
            "CEER_BROADN_XUS": {
                "v": "119.42"
            },
            "CEER_MCN": {
                "v": "109.95"
            },
            "CEER_BROADN": {
                "v": "115.52"
            }
        },
        {
            "d": "2019-06-07",
            "CEER_BROADN": {
                "v": "116.22"
            },
            "CEER_BROADN_XUS": {
                "v": "120.02"
            },
            "CEER_OITPN": {
                "v": "133.96"
            },
            "CEER_MCN": {
                "v": "110.62"
            }
        },
        {
            "d": "2019-06-10",
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_BROADN_XUS": {
                "v": "119.99"
            },
            "CEER_BROADN": {
                "v": "116.27"
            },
            "CEER_OITPN": {
                "v": "133.52"
            }
        },
        {
            "d": "2019-06-11",
            "CEER_OITPN": {
                "v": "132.99"
            },
            "CEER_BROADN_XUS": {
                "v": "119.65"
            },
            "CEER_MCN": {
                "v": "110.73"
            },
            "CEER_BROADN": {
                "v": "116.05"
            }
        },
        {
            "d": "2019-06-12",
            "CEER_BROADN": {
                "v": "115.88"
            },
            "CEER_BROADN_XUS": {
                "v": "119.51"
            },
            "CEER_OITPN": {
                "v": "132.83"
            },
            "CEER_MCN": {
                "v": "110.55"
            }
        },
        {
            "d": "2019-06-13",
            "CEER_MCN": {
                "v": "110.45"
            },
            "CEER_BROADN_XUS": {
                "v": "119.45"
            },
            "CEER_BROADN": {
                "v": "115.76"
            },
            "CEER_OITPN": {
                "v": "132.68"
            }
        },
        {
            "d": "2019-06-14",
            "CEER_OITPN": {
                "v": "132.21"
            },
            "CEER_BROADN_XUS": {
                "v": "119.17"
            },
            "CEER_MCN": {
                "v": "110.08"
            },
            "CEER_BROADN": {
                "v": "115.37"
            }
        },
        {
            "d": "2019-06-17",
            "CEER_BROADN": {
                "v": "115.22"
            },
            "CEER_BROADN_XUS": {
                "v": "119.06"
            },
            "CEER_OITPN": {
                "v": "132.13"
            },
            "CEER_MCN": {
                "v": "109.91"
            }
        },
        {
            "d": "2019-06-18",
            "CEER_MCN": {
                "v": "110.08"
            },
            "CEER_BROADN_XUS": {
                "v": "119.04"
            },
            "CEER_BROADN": {
                "v": "115.26"
            },
            "CEER_OITPN": {
                "v": "131.81"
            }
        },
        {
            "d": "2019-06-19",
            "CEER_OITPN": {
                "v": "132.33"
            },
            "CEER_BROADN_XUS": {
                "v": "119.38"
            },
            "CEER_MCN": {
                "v": "110.42"
            },
            "CEER_BROADN": {
                "v": "115.65"
            }
        },
        {
            "d": "2019-06-20",
            "CEER_BROADN": {
                "v": "116.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.81"
            },
            "CEER_OITPN": {
                "v": "132.73"
            },
            "CEER_MCN": {
                "v": "111.44"
            }
        },
        {
            "d": "2019-06-21",
            "CEER_MCN": {
                "v": "111.17"
            },
            "CEER_BROADN_XUS": {
                "v": "119.67"
            },
            "CEER_BROADN": {
                "v": "116.34"
            },
            "CEER_OITPN": {
                "v": "132.86"
            }
        },
        {
            "d": "2019-06-24",
            "CEER_OITPN": {
                "v": "133.17"
            },
            "CEER_BROADN_XUS": {
                "v": "119.70"
            },
            "CEER_MCN": {
                "v": "111.19"
            },
            "CEER_BROADN": {
                "v": "116.43"
            }
        },
        {
            "d": "2019-06-25",
            "CEER_BROADN": {
                "v": "116.65"
            },
            "CEER_BROADN_XUS": {
                "v": "119.97"
            },
            "CEER_OITPN": {
                "v": "133.53"
            },
            "CEER_MCN": {
                "v": "111.36"
            }
        },
        {
            "d": "2019-06-26",
            "CEER_MCN": {
                "v": "111.79"
            },
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_BROADN": {
                "v": "117.05"
            },
            "CEER_OITPN": {
                "v": "133.83"
            }
        },
        {
            "d": "2019-06-27",
            "CEER_OITPN": {
                "v": "134.02"
            },
            "CEER_BROADN_XUS": {
                "v": "120.57"
            },
            "CEER_MCN": {
                "v": "111.97"
            },
            "CEER_BROADN": {
                "v": "117.23"
            }
        },
        {
            "d": "2019-06-28",
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_BROADN_XUS": {
                "v": "120.72"
            },
            "CEER_OITPN": {
                "v": "134.18"
            },
            "CEER_MCN": {
                "v": "112.15"
            }
        },
        {
            "d": "2019-07-01",
            "CEER_MCN": {
                "v": "112.15"
            },
            "CEER_BROADN_XUS": {
                "v": "120.72"
            },
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_OITPN": {
                "v": "134.18"
            }
        },
        {
            "d": "2019-07-02",
            "CEER_OITPN": {
                "v": "133.85"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            },
            "CEER_MCN": {
                "v": "112.12"
            },
            "CEER_BROADN": {
                "v": "117.29"
            }
        },
        {
            "d": "2019-07-03",
            "CEER_BROADN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_OITPN": {
                "v": "134.26"
            },
            "CEER_MCN": {
                "v": "112.48"
            }
        },
        {
            "d": "2019-07-04",
            "CEER_MCN": {
                "v": "112.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_BROADN": {
                "v": "117.72"
            },
            "CEER_OITPN": {
                "v": "134.13"
            }
        },
        {
            "d": "2019-07-05",
            "CEER_OITPN": {
                "v": "134.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.22"
            },
            "CEER_MCN": {
                "v": "112.47"
            },
            "CEER_BROADN": {
                "v": "117.60"
            }
        },
        {
            "d": "2019-07-08",
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_OITPN": {
                "v": "133.97"
            },
            "CEER_MCN": {
                "v": "112.66"
            }
        },
        {
            "d": "2019-07-09",
            "CEER_MCN": {
                "v": "112.32"
            },
            "CEER_BROADN_XUS": {
                "v": "121.09"
            },
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_OITPN": {
                "v": "133.79"
            }
        },
        {
            "d": "2019-07-10",
            "CEER_OITPN": {
                "v": "134.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_MCN": {
                "v": "112.49"
            },
            "CEER_BROADN": {
                "v": "117.68"
            }
        },
        {
            "d": "2019-07-11",
            "CEER_BROADN": {
                "v": "117.73"
            },
            "CEER_BROADN_XUS": {
                "v": "121.23"
            },
            "CEER_OITPN": {
                "v": "134.14"
            },
            "CEER_MCN": {
                "v": "112.62"
            }
        },
        {
            "d": "2019-07-12",
            "CEER_MCN": {
                "v": "112.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.47"
            },
            "CEER_BROADN": {
                "v": "118.00"
            },
            "CEER_OITPN": {
                "v": "134.46"
            }
        },
        {
            "d": "2019-07-15",
            "CEER_OITPN": {
                "v": "134.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.39"
            },
            "CEER_MCN": {
                "v": "112.85"
            },
            "CEER_BROADN": {
                "v": "117.95"
            }
        },
        {
            "d": "2019-07-16",
            "CEER_BROADN": {
                "v": "118.00"
            },
            "CEER_BROADN_XUS": {
                "v": "121.60"
            },
            "CEER_OITPN": {
                "v": "134.43"
            },
            "CEER_MCN": {
                "v": "112.88"
            }
        },
        {
            "d": "2019-07-17",
            "CEER_MCN": {
                "v": "112.85"
            },
            "CEER_BROADN_XUS": {
                "v": "121.53"
            },
            "CEER_BROADN": {
                "v": "117.96"
            },
            "CEER_OITPN": {
                "v": "134.38"
            }
        },
        {
            "d": "2019-07-18",
            "CEER_OITPN": {
                "v": "134.10"
            },
            "CEER_BROADN_XUS": {
                "v": "121.21"
            },
            "CEER_MCN": {
                "v": "112.63"
            },
            "CEER_BROADN": {
                "v": "117.73"
            }
        },
        {
            "d": "2019-07-19",
            "CEER_BROADN": {
                "v": "117.72"
            },
            "CEER_BROADN_XUS": {
                "v": "121.20"
            },
            "CEER_OITPN": {
                "v": "134.07"
            },
            "CEER_MCN": {
                "v": "112.62"
            }
        },
        {
            "d": "2019-07-22",
            "CEER_MCN": {
                "v": "112.38"
            },
            "CEER_BROADN_XUS": {
                "v": "121.02"
            },
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_OITPN": {
                "v": "133.88"
            }
        },
        {
            "d": "2019-07-23",
            "CEER_OITPN": {
                "v": "133.76"
            },
            "CEER_BROADN_XUS": {
                "v": "121.04"
            },
            "CEER_MCN": {
                "v": "112.21"
            },
            "CEER_BROADN": {
                "v": "117.33"
            }
        },
        {
            "d": "2019-07-24",
            "CEER_BROADN": {
                "v": "117.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.01"
            },
            "CEER_OITPN": {
                "v": "133.62"
            },
            "CEER_MCN": {
                "v": "112.26"
            }
        },
        {
            "d": "2019-07-25",
            "CEER_MCN": {
                "v": "112.22"
            },
            "CEER_BROADN_XUS": {
                "v": "120.97"
            },
            "CEER_BROADN": {
                "v": "117.28"
            },
            "CEER_OITPN": {
                "v": "133.52"
            }
        },
        {
            "d": "2019-07-26",
            "CEER_OITPN": {
                "v": "133.23"
            },
            "CEER_BROADN_XUS": {
                "v": "120.81"
            },
            "CEER_MCN": {
                "v": "112.01"
            },
            "CEER_BROADN": {
                "v": "117.04"
            }
        },
        {
            "d": "2019-07-29",
            "CEER_BROADN": {
                "v": "117.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.18"
            },
            "CEER_OITPN": {
                "v": "133.66"
            },
            "CEER_MCN": {
                "v": "112.24"
            }
        },
        {
            "d": "2019-07-30",
            "CEER_MCN": {
                "v": "112.16"
            },
            "CEER_BROADN_XUS": {
                "v": "121.02"
            },
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_OITPN": {
                "v": "133.45"
            }
        },
        {
            "d": "2019-07-31",
            "CEER_OITPN": {
                "v": "133.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.20"
            },
            "CEER_MCN": {
                "v": "112.37"
            },
            "CEER_BROADN": {
                "v": "117.38"
            }
        },
        {
            "d": "2019-08-01",
            "CEER_BROADN": {
                "v": "117.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.14"
            },
            "CEER_OITPN": {
                "v": "133.60"
            },
            "CEER_MCN": {
                "v": "111.90"
            }
        },
        {
            "d": "2019-08-02",
            "CEER_MCN": {
                "v": "111.65"
            },
            "CEER_BROADN_XUS": {
                "v": "121.25"
            },
            "CEER_BROADN": {
                "v": "117.08"
            },
            "CEER_OITPN": {
                "v": "134.36"
            }
        },
        {
            "d": "2019-08-05",
            "CEER_OITPN": {
                "v": "134.36"
            },
            "CEER_BROADN_XUS": {
                "v": "121.25"
            },
            "CEER_MCN": {
                "v": "111.65"
            },
            "CEER_BROADN": {
                "v": "117.08"
            }
        },
        {
            "d": "2019-08-06",
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_BROADN_XUS": {
                "v": "121.61"
            },
            "CEER_OITPN": {
                "v": "135.80"
            },
            "CEER_MCN": {
                "v": "111.23"
            }
        },
        {
            "d": "2019-08-07",
            "CEER_MCN": {
                "v": "110.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.13"
            },
            "CEER_BROADN": {
                "v": "116.62"
            },
            "CEER_OITPN": {
                "v": "135.61"
            }
        },
        {
            "d": "2019-08-08",
            "CEER_OITPN": {
                "v": "135.59"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_MCN": {
                "v": "111.15"
            },
            "CEER_BROADN": {
                "v": "117.04"
            }
        },
        {
            "d": "2019-08-09",
            "CEER_BROADN": {
                "v": "117.35"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_MCN": {
                "v": "111.42"
            }
        },
        {
            "d": "2019-08-12",
            "CEER_MCN": {
                "v": "111.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            },
            "CEER_BROADN": {
                "v": "117.35"
            },
            "CEER_OITPN": {
                "v": "136.42"
            }
        },
        {
            "d": "2019-08-13",
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.77"
            },
            "CEER_MCN": {
                "v": "111.38"
            },
            "CEER_BROADN": {
                "v": "117.30"
            }
        },
        {
            "d": "2019-08-14",
            "CEER_BROADN": {
                "v": "116.74"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_OITPN": {
                "v": "135.40"
            },
            "CEER_MCN": {
                "v": "110.81"
            }
        },
        {
            "d": "2019-08-15",
            "CEER_MCN": {
                "v": "110.76"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_BROADN": {
                "v": "116.72"
            },
            "CEER_OITPN": {
                "v": "135.46"
            }
        },
        {
            "d": "2019-08-16",
            "CEER_OITPN": {
                "v": "135.64"
            },
            "CEER_BROADN_XUS": {
                "v": "121.68"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_BROADN": {
                "v": "117.04"
            }
        },
        {
            "d": "2019-08-19",
            "CEER_BROADN": {
                "v": "117.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            },
            "CEER_OITPN": {
                "v": "136.15"
            },
            "CEER_MCN": {
                "v": "111.06"
            }
        },
        {
            "d": "2019-08-20",
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_BROADN": {
                "v": "116.89"
            },
            "CEER_OITPN": {
                "v": "135.90"
            }
        },
        {
            "d": "2019-08-21",
            "CEER_OITPN": {
                "v": "136.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.95"
            },
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_BROADN": {
                "v": "117.22"
            }
        },
        {
            "d": "2019-08-22",
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_BROADN_XUS": {
                "v": "122.08"
            },
            "CEER_OITPN": {
                "v": "136.45"
            },
            "CEER_MCN": {
                "v": "111.08"
            }
        },
        {
            "d": "2019-08-23",
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN_XUS": {
                "v": "121.94"
            },
            "CEER_BROADN": {
                "v": "117.08"
            },
            "CEER_OITPN": {
                "v": "136.64"
            }
        },
        {
            "d": "2019-08-26",
            "CEER_OITPN": {
                "v": "137.65"
            },
            "CEER_BROADN_XUS": {
                "v": "122.63"
            },
            "CEER_MCN": {
                "v": "111.12"
            },
            "CEER_BROADN": {
                "v": "117.55"
            }
        },
        {
            "d": "2019-08-27",
            "CEER_BROADN": {
                "v": "117.72"
            },
            "CEER_BROADN_XUS": {
                "v": "122.87"
            },
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_MCN": {
                "v": "111.22"
            }
        },
        {
            "d": "2019-08-28",
            "CEER_MCN": {
                "v": "111.00"
            },
            "CEER_BROADN_XUS": {
                "v": "122.72"
            },
            "CEER_BROADN": {
                "v": "117.50"
            },
            "CEER_OITPN": {
                "v": "137.81"
            }
        },
        {
            "d": "2019-08-29",
            "CEER_OITPN": {
                "v": "137.87"
            },
            "CEER_BROADN_XUS": {
                "v": "122.91"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_BROADN": {
                "v": "117.62"
            }
        },
        {
            "d": "2019-08-30",
            "CEER_BROADN": {
                "v": "117.69"
            },
            "CEER_BROADN_XUS": {
                "v": "123.04"
            },
            "CEER_OITPN": {
                "v": "137.79"
            },
            "CEER_MCN": {
                "v": "111.26"
            }
        },
        {
            "d": "2019-09-02",
            "CEER_MCN": {
                "v": "111.26"
            },
            "CEER_BROADN_XUS": {
                "v": "123.04"
            },
            "CEER_BROADN": {
                "v": "117.69"
            },
            "CEER_OITPN": {
                "v": "137.79"
            }
        },
        {
            "d": "2019-09-03",
            "CEER_OITPN": {
                "v": "137.59"
            },
            "CEER_BROADN_XUS": {
                "v": "122.87"
            },
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN": {
                "v": "117.40"
            }
        },
        {
            "d": "2019-09-04",
            "CEER_BROADN": {
                "v": "117.73"
            },
            "CEER_BROADN_XUS": {
                "v": "122.85"
            },
            "CEER_OITPN": {
                "v": "137.42"
            },
            "CEER_MCN": {
                "v": "111.45"
            }
        },
        {
            "d": "2019-09-05",
            "CEER_MCN": {
                "v": "111.70"
            },
            "CEER_BROADN_XUS": {
                "v": "122.95"
            },
            "CEER_BROADN": {
                "v": "117.93"
            },
            "CEER_OITPN": {
                "v": "137.46"
            }
        },
        {
            "d": "2019-09-06",
            "CEER_OITPN": {
                "v": "137.37"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "112.16"
            },
            "CEER_BROADN": {
                "v": "118.25"
            }
        },
        {
            "d": "2019-09-09",
            "CEER_BROADN": {
                "v": "118.41"
            },
            "CEER_BROADN_XUS": {
                "v": "123.29"
            },
            "CEER_OITPN": {
                "v": "137.61"
            },
            "CEER_MCN": {
                "v": "112.30"
            }
        },
        {
            "d": "2019-09-10",
            "CEER_MCN": {
                "v": "112.37"
            },
            "CEER_BROADN_XUS": {
                "v": "123.34"
            },
            "CEER_BROADN": {
                "v": "118.45"
            },
            "CEER_OITPN": {
                "v": "137.55"
            }
        },
        {
            "d": "2019-09-11",
            "CEER_OITPN": {
                "v": "137.23"
            },
            "CEER_BROADN_XUS": {
                "v": "123.22"
            },
            "CEER_MCN": {
                "v": "112.24"
            },
            "CEER_BROADN": {
                "v": "118.27"
            }
        },
        {
            "d": "2019-09-12",
            "CEER_BROADN": {
                "v": "117.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            },
            "CEER_OITPN": {
                "v": "136.25"
            },
            "CEER_MCN": {
                "v": "111.96"
            }
        },
        {
            "d": "2019-09-13",
            "CEER_MCN": {
                "v": "111.43"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_OITPN": {
                "v": "135.60"
            }
        },
        {
            "d": "2019-09-16",
            "CEER_OITPN": {
                "v": "135.89"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_MCN": {
                "v": "111.64"
            },
            "CEER_BROADN": {
                "v": "117.48"
            }
        },
        {
            "d": "2019-09-17",
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_BROADN_XUS": {
                "v": "122.14"
            },
            "CEER_OITPN": {
                "v": "136.03"
            },
            "CEER_MCN": {
                "v": "111.49"
            }
        },
        {
            "d": "2019-09-18",
            "CEER_MCN": {
                "v": "111.39"
            },
            "CEER_BROADN_XUS": {
                "v": "121.93"
            },
            "CEER_BROADN": {
                "v": "117.23"
            },
            "CEER_OITPN": {
                "v": "135.68"
            }
        },
        {
            "d": "2019-09-19",
            "CEER_OITPN": {
                "v": "136.14"
            },
            "CEER_BROADN_XUS": {
                "v": "122.18"
            },
            "CEER_MCN": {
                "v": "111.46"
            },
            "CEER_BROADN": {
                "v": "117.41"
            }
        },
        {
            "d": "2019-09-20",
            "CEER_BROADN": {
                "v": "117.34"
            },
            "CEER_BROADN_XUS": {
                "v": "122.17"
            },
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_MCN": {
                "v": "111.41"
            }
        },
        {
            "d": "2019-09-23",
            "CEER_MCN": {
                "v": "111.48"
            },
            "CEER_BROADN_XUS": {
                "v": "122.43"
            },
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_OITPN": {
                "v": "136.37"
            }
        },
        {
            "d": "2019-09-24",
            "CEER_OITPN": {
                "v": "136.53"
            },
            "CEER_BROADN_XUS": {
                "v": "122.49"
            },
            "CEER_MCN": {
                "v": "111.59"
            },
            "CEER_BROADN": {
                "v": "117.61"
            }
        },
        {
            "d": "2019-09-25",
            "CEER_BROADN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.77"
            },
            "CEER_OITPN": {
                "v": "136.76"
            },
            "CEER_MCN": {
                "v": "111.58"
            }
        },
        {
            "d": "2019-09-26",
            "CEER_MCN": {
                "v": "111.72"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_BROADN": {
                "v": "117.81"
            },
            "CEER_OITPN": {
                "v": "136.95"
            }
        },
        {
            "d": "2019-09-27",
            "CEER_OITPN": {
                "v": "137.07"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "111.83"
            },
            "CEER_BROADN": {
                "v": "117.93"
            }
        },
        {
            "d": "2019-09-30",
            "CEER_BROADN": {
                "v": "118.13"
            },
            "CEER_BROADN_XUS": {
                "v": "123.48"
            },
            "CEER_OITPN": {
                "v": "137.45"
            },
            "CEER_MCN": {
                "v": "111.98"
            }
        },
        {
            "d": "2019-10-01",
            "CEER_MCN": {
                "v": "111.95"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "118.18"
            },
            "CEER_OITPN": {
                "v": "137.69"
            }
        },
        {
            "d": "2019-10-02",
            "CEER_OITPN": {
                "v": "137.17"
            },
            "CEER_BROADN_XUS": {
                "v": "122.96"
            },
            "CEER_MCN": {
                "v": "111.43"
            },
            "CEER_BROADN": {
                "v": "117.65"
            }
        },
        {
            "d": "2019-10-03",
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_BROADN_XUS": {
                "v": "122.29"
            },
            "CEER_OITPN": {
                "v": "136.45"
            },
            "CEER_MCN": {
                "v": "111.02"
            }
        },
        {
            "d": "2019-10-04",
            "CEER_MCN": {
                "v": "111.13"
            },
            "CEER_BROADN_XUS": {
                "v": "122.13"
            },
            "CEER_BROADN": {
                "v": "117.14"
            },
            "CEER_OITPN": {
                "v": "136.06"
            }
        },
        {
            "d": "2019-10-07",
            "CEER_OITPN": {
                "v": "136.32"
            },
            "CEER_BROADN_XUS": {
                "v": "122.33"
            },
            "CEER_MCN": {
                "v": "111.23"
            },
            "CEER_BROADN": {
                "v": "117.29"
            }
        },
        {
            "d": "2019-10-08",
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_BROADN_XUS": {
                "v": "122.32"
            },
            "CEER_OITPN": {
                "v": "136.21"
            },
            "CEER_MCN": {
                "v": "111.16"
            }
        },
        {
            "d": "2019-10-09",
            "CEER_MCN": {
                "v": "111.15"
            },
            "CEER_BROADN_XUS": {
                "v": "122.23"
            },
            "CEER_BROADN": {
                "v": "117.16"
            },
            "CEER_OITPN": {
                "v": "136.05"
            }
        },
        {
            "d": "2019-10-10",
            "CEER_OITPN": {
                "v": "136.04"
            },
            "CEER_BROADN_XUS": {
                "v": "122.19"
            },
            "CEER_MCN": {
                "v": "111.30"
            },
            "CEER_BROADN": {
                "v": "117.27"
            }
        },
        {
            "d": "2019-10-11",
            "CEER_BROADN": {
                "v": "117.86"
            },
            "CEER_BROADN_XUS": {
                "v": "122.56"
            },
            "CEER_OITPN": {
                "v": "136.34"
            },
            "CEER_MCN": {
                "v": "112.01"
            }
        },
        {
            "d": "2019-10-14",
            "CEER_MCN": {
                "v": "112.01"
            },
            "CEER_BROADN_XUS": {
                "v": "122.56"
            },
            "CEER_BROADN": {
                "v": "117.86"
            },
            "CEER_OITPN": {
                "v": "136.34"
            }
        },
        {
            "d": "2019-10-15",
            "CEER_OITPN": {
                "v": "136.21"
            },
            "CEER_BROADN_XUS": {
                "v": "122.53"
            },
            "CEER_MCN": {
                "v": "111.96"
            },
            "CEER_BROADN": {
                "v": "117.79"
            }
        },
        {
            "d": "2019-10-16",
            "CEER_BROADN": {
                "v": "117.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.49"
            },
            "CEER_OITPN": {
                "v": "136.36"
            },
            "CEER_MCN": {
                "v": "111.93"
            }
        },
        {
            "d": "2019-10-17",
            "CEER_MCN": {
                "v": "112.26"
            },
            "CEER_BROADN_XUS": {
                "v": "122.59"
            },
            "CEER_BROADN": {
                "v": "118.11"
            },
            "CEER_OITPN": {
                "v": "136.57"
            }
        },
        {
            "d": "2019-10-18",
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_BROADN_XUS": {
                "v": "122.54"
            },
            "CEER_MCN": {
                "v": "112.26"
            },
            "CEER_BROADN": {
                "v": "118.13"
            }
        },
        {
            "d": "2019-10-21",
            "CEER_BROADN": {
                "v": "118.39"
            },
            "CEER_BROADN_XUS": {
                "v": "122.75"
            },
            "CEER_OITPN": {
                "v": "136.85"
            },
            "CEER_MCN": {
                "v": "112.55"
            }
        },
        {
            "d": "2019-10-22",
            "CEER_MCN": {
                "v": "112.62"
            },
            "CEER_BROADN_XUS": {
                "v": "122.77"
            },
            "CEER_BROADN": {
                "v": "118.41"
            },
            "CEER_OITPN": {
                "v": "136.72"
            }
        },
        {
            "d": "2019-10-23",
            "CEER_OITPN": {
                "v": "136.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.87"
            },
            "CEER_MCN": {
                "v": "112.73"
            },
            "CEER_BROADN": {
                "v": "118.50"
            }
        },
        {
            "d": "2019-10-24",
            "CEER_BROADN": {
                "v": "118.60"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_OITPN": {
                "v": "136.76"
            },
            "CEER_MCN": {
                "v": "112.86"
            }
        },
        {
            "d": "2019-10-25",
            "CEER_MCN": {
                "v": "113.02"
            },
            "CEER_BROADN_XUS": {
                "v": "123.10"
            },
            "CEER_BROADN": {
                "v": "118.71"
            },
            "CEER_OITPN": {
                "v": "136.71"
            }
        },
        {
            "d": "2019-10-28",
            "CEER_OITPN": {
                "v": "136.71"
            },
            "CEER_BROADN_XUS": {
                "v": "123.11"
            },
            "CEER_MCN": {
                "v": "113.08"
            },
            "CEER_BROADN": {
                "v": "118.75"
            }
        },
        {
            "d": "2019-10-29",
            "CEER_BROADN": {
                "v": "118.59"
            },
            "CEER_BROADN_XUS": {
                "v": "122.97"
            },
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_MCN": {
                "v": "112.89"
            }
        },
        {
            "d": "2019-10-30",
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_BROADN": {
                "v": "117.88"
            },
            "CEER_OITPN": {
                "v": "135.89"
            }
        },
        {
            "d": "2019-10-31",
            "CEER_OITPN": {
                "v": "135.73"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN": {
                "v": "117.68"
            }
        },
        {
            "d": "2019-11-01",
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.72"
            },
            "CEER_OITPN": {
                "v": "135.47"
            },
            "CEER_MCN": {
                "v": "111.97"
            }
        },
        {
            "d": "2019-11-04",
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            },
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_OITPN": {
                "v": "135.56"
            }
        },
        {
            "d": "2019-11-05",
            "CEER_OITPN": {
                "v": "135.35"
            },
            "CEER_BROADN_XUS": {
                "v": "122.04"
            },
            "CEER_MCN": {
                "v": "112.26"
            },
            "CEER_BROADN": {
                "v": "117.79"
            }
        },
        {
            "d": "2019-11-06",
            "CEER_BROADN": {
                "v": "117.58"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            },
            "CEER_OITPN": {
                "v": "135.18"
            },
            "CEER_MCN": {
                "v": "112.04"
            }
        },
        {
            "d": "2019-11-07",
            "CEER_MCN": {
                "v": "112.14"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            },
            "CEER_BROADN": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "134.95"
            }
        },
        {
            "d": "2019-11-08",
            "CEER_OITPN": {
                "v": "134.75"
            },
            "CEER_BROADN_XUS": {
                "v": "121.68"
            },
            "CEER_MCN": {
                "v": "111.82"
            },
            "CEER_BROADN": {
                "v": "117.31"
            }
        },
        {
            "d": "2019-11-11",
            "CEER_BROADN": {
                "v": "117.31"
            },
            "CEER_BROADN_XUS": {
                "v": "121.68"
            },
            "CEER_OITPN": {
                "v": "134.75"
            },
            "CEER_MCN": {
                "v": "111.82"
            }
        },
        {
            "d": "2019-11-12",
            "CEER_MCN": {
                "v": "111.77"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_OITPN": {
                "v": "135.21"
            }
        },
        {
            "d": "2019-11-13",
            "CEER_OITPN": {
                "v": "135.67"
            },
            "CEER_BROADN_XUS": {
                "v": "122.05"
            },
            "CEER_MCN": {
                "v": "111.60"
            },
            "CEER_BROADN": {
                "v": "117.39"
            }
        },
        {
            "d": "2019-11-14",
            "CEER_BROADN": {
                "v": "117.26"
            },
            "CEER_BROADN_XUS": {
                "v": "121.88"
            },
            "CEER_OITPN": {
                "v": "135.50"
            },
            "CEER_MCN": {
                "v": "111.49"
            }
        },
        {
            "d": "2019-11-15",
            "CEER_MCN": {
                "v": "111.65"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_BROADN": {
                "v": "117.28"
            },
            "CEER_OITPN": {
                "v": "135.13"
            }
        },
        {
            "d": "2019-11-18",
            "CEER_OITPN": {
                "v": "135.62"
            },
            "CEER_BROADN_XUS": {
                "v": "121.90"
            },
            "CEER_MCN": {
                "v": "111.72"
            },
            "CEER_BROADN": {
                "v": "117.46"
            }
        },
        {
            "d": "2019-11-19",
            "CEER_BROADN": {
                "v": "117.30"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_OITPN": {
                "v": "135.58"
            },
            "CEER_MCN": {
                "v": "111.52"
            }
        },
        {
            "d": "2019-11-20",
            "CEER_MCN": {
                "v": "110.99"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            },
            "CEER_BROADN": {
                "v": "116.83"
            },
            "CEER_OITPN": {
                "v": "135.25"
            }
        },
        {
            "d": "2019-11-21",
            "CEER_OITPN": {
                "v": "135.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "111.15"
            },
            "CEER_BROADN": {
                "v": "116.97"
            }
        },
        {
            "d": "2019-11-22",
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_BROADN_XUS": {
                "v": "121.66"
            },
            "CEER_OITPN": {
                "v": "135.36"
            },
            "CEER_MCN": {
                "v": "111.22"
            }
        },
        {
            "d": "2019-11-25",
            "CEER_MCN": {
                "v": "111.11"
            },
            "CEER_BROADN_XUS": {
                "v": "121.60"
            },
            "CEER_BROADN": {
                "v": "116.91"
            },
            "CEER_OITPN": {
                "v": "135.23"
            }
        },
        {
            "d": "2019-11-26",
            "CEER_OITPN": {
                "v": "135.63"
            },
            "CEER_BROADN_XUS": {
                "v": "121.87"
            },
            "CEER_MCN": {
                "v": "111.26"
            },
            "CEER_BROADN": {
                "v": "117.13"
            }
        },
        {
            "d": "2019-11-27",
            "CEER_BROADN": {
                "v": "117.26"
            },
            "CEER_BROADN_XUS": {
                "v": "122.04"
            },
            "CEER_OITPN": {
                "v": "135.74"
            },
            "CEER_MCN": {
                "v": "111.40"
            }
        },
        {
            "d": "2019-11-28",
            "CEER_MCN": {
                "v": "111.33"
            },
            "CEER_BROADN_XUS": {
                "v": "122.06"
            },
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_OITPN": {
                "v": "135.84"
            }
        },
        {
            "d": "2019-11-29",
            "CEER_OITPN": {
                "v": "135.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.94"
            },
            "CEER_MCN": {
                "v": "111.29"
            },
            "CEER_BROADN": {
                "v": "117.17"
            }
        },
        {
            "d": "2019-12-02",
            "CEER_BROADN": {
                "v": "117.02"
            },
            "CEER_BROADN_XUS": {
                "v": "121.72"
            },
            "CEER_OITPN": {
                "v": "135.74"
            },
            "CEER_MCN": {
                "v": "111.07"
            }
        },
        {
            "d": "2019-12-03",
            "CEER_MCN": {
                "v": "110.93"
            },
            "CEER_BROADN_XUS": {
                "v": "121.64"
            },
            "CEER_BROADN": {
                "v": "116.96"
            },
            "CEER_OITPN": {
                "v": "135.90"
            }
        },
        {
            "d": "2019-12-04",
            "CEER_OITPN": {
                "v": "136.40"
            },
            "CEER_BROADN_XUS": {
                "v": "122.18"
            },
            "CEER_MCN": {
                "v": "111.58"
            },
            "CEER_BROADN": {
                "v": "117.56"
            }
        },
        {
            "d": "2019-12-05",
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_BROADN_XUS": {
                "v": "122.41"
            },
            "CEER_OITPN": {
                "v": "136.60"
            },
            "CEER_MCN": {
                "v": "111.95"
            }
        },
        {
            "d": "2019-12-06",
            "CEER_MCN": {
                "v": "111.34"
            },
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_OITPN": {
                "v": "135.49"
            }
        },
        {
            "d": "2019-12-09",
            "CEER_OITPN": {
                "v": "135.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.69"
            },
            "CEER_MCN": {
                "v": "111.48"
            },
            "CEER_BROADN": {
                "v": "117.26"
            }
        },
        {
            "d": "2019-12-10",
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_OITPN": {
                "v": "135.50"
            },
            "CEER_MCN": {
                "v": "111.46"
            }
        },
        {
            "d": "2019-12-11",
            "CEER_MCN": {
                "v": "111.68"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_BROADN": {
                "v": "117.45"
            },
            "CEER_OITPN": {
                "v": "135.68"
            }
        },
        {
            "d": "2019-12-12",
            "CEER_OITPN": {
                "v": "135.15"
            },
            "CEER_BROADN_XUS": {
                "v": "121.56"
            },
            "CEER_MCN": {
                "v": "111.83"
            },
            "CEER_BROADN": {
                "v": "117.42"
            }
        },
        {
            "d": "2019-12-13",
            "CEER_BROADN": {
                "v": "117.31"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_OITPN": {
                "v": "134.91"
            },
            "CEER_MCN": {
                "v": "111.76"
            }
        },
        {
            "d": "2019-12-16",
            "CEER_MCN": {
                "v": "112.10"
            },
            "CEER_BROADN_XUS": {
                "v": "121.59"
            },
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_OITPN": {
                "v": "135.13"
            }
        },
        {
            "d": "2019-12-17",
            "CEER_OITPN": {
                "v": "134.82"
            },
            "CEER_BROADN_XUS": {
                "v": "121.43"
            },
            "CEER_MCN": {
                "v": "111.99"
            },
            "CEER_BROADN": {
                "v": "117.45"
            }
        },
        {
            "d": "2019-12-18",
            "CEER_BROADN": {
                "v": "117.92"
            },
            "CEER_BROADN_XUS": {
                "v": "122.01"
            },
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_MCN": {
                "v": "112.43"
            }
        },
        {
            "d": "2019-12-19",
            "CEER_MCN": {
                "v": "112.38"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_OITPN": {
                "v": "135.39"
            }
        },
        {
            "d": "2019-12-20",
            "CEER_OITPN": {
                "v": "134.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.65"
            },
            "CEER_MCN": {
                "v": "112.11"
            },
            "CEER_BROADN": {
                "v": "117.54"
            }
        },
        {
            "d": "2019-12-23",
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_MCN": {
                "v": "112.15"
            }
        },
        {
            "d": "2019-12-24",
            "CEER_MCN": {
                "v": "112.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_OITPN": {
                "v": "134.99"
            }
        },
        {
            "d": "2019-12-25",
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_MCN": {
                "v": "112.17"
            },
            "CEER_BROADN": {
                "v": "117.63"
            }
        },
        {
            "d": "2019-12-26",
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_MCN": {
                "v": "112.17"
            }
        },
        {
            "d": "2019-12-27",
            "CEER_MCN": {
                "v": "112.62"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_BROADN": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "135.45"
            }
        },
        {
            "d": "2019-12-30",
            "CEER_OITPN": {
                "v": "135.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.88"
            },
            "CEER_MCN": {
                "v": "112.66"
            },
            "CEER_BROADN": {
                "v": "118.11"
            }
        },
        {
            "d": "2019-12-31",
            "CEER_BROADN": {
                "v": "118.60"
            },
            "CEER_BROADN_XUS": {
                "v": "122.25"
            },
            "CEER_OITPN": {
                "v": "135.90"
            },
            "CEER_MCN": {
                "v": "113.18"
            }
        },
        {
            "d": "2020-01-01",
            "CEER_MCN": {
                "v": "113.18"
            },
            "CEER_BROADN_XUS": {
                "v": "122.25"
            },
            "CEER_BROADN": {
                "v": "118.60"
            },
            "CEER_OITPN": {
                "v": "135.90"
            }
        },
        {
            "d": "2020-01-02",
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "122.45"
            },
            "CEER_MCN": {
                "v": "113.28"
            },
            "CEER_BROADN": {
                "v": "118.70"
            }
        },
        {
            "d": "2020-01-03",
            "CEER_BROADN": {
                "v": "118.83"
            },
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_OITPN": {
                "v": "136.29"
            },
            "CEER_MCN": {
                "v": "113.34"
            }
        },
        {
            "d": "2020-01-06",
            "CEER_MCN": {
                "v": "113.44"
            },
            "CEER_BROADN_XUS": {
                "v": "122.78"
            },
            "CEER_BROADN": {
                "v": "118.96"
            },
            "CEER_OITPN": {
                "v": "136.50"
            }
        },
        {
            "d": "2020-01-07",
            "CEER_OITPN": {
                "v": "135.95"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            },
            "CEER_MCN": {
                "v": "113.24"
            },
            "CEER_BROADN": {
                "v": "118.66"
            }
        },
        {
            "d": "2020-01-08",
            "CEER_BROADN": {
                "v": "118.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.39"
            },
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_MCN": {
                "v": "113.18"
            }
        },
        {
            "d": "2020-01-09",
            "CEER_MCN": {
                "v": "112.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.91"
            },
            "CEER_BROADN": {
                "v": "118.04"
            },
            "CEER_OITPN": {
                "v": "134.86"
            }
        },
        {
            "d": "2020-01-10",
            "CEER_OITPN": {
                "v": "134.92"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_MCN": {
                "v": "113.02"
            },
            "CEER_BROADN": {
                "v": "118.22"
            }
        },
        {
            "d": "2020-01-13",
            "CEER_BROADN": {
                "v": "118.21"
            },
            "CEER_BROADN_XUS": {
                "v": "121.98"
            },
            "CEER_OITPN": {
                "v": "134.84"
            },
            "CEER_MCN": {
                "v": "113.04"
            }
        },
        {
            "d": "2020-01-14",
            "CEER_MCN": {
                "v": "112.93"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_BROADN": {
                "v": "118.08"
            },
            "CEER_OITPN": {
                "v": "134.63"
            }
        },
        {
            "d": "2020-01-15",
            "CEER_OITPN": {
                "v": "134.87"
            },
            "CEER_BROADN_XUS": {
                "v": "121.91"
            },
            "CEER_MCN": {
                "v": "112.96"
            },
            "CEER_BROADN": {
                "v": "118.17"
            }
        },
        {
            "d": "2020-01-16",
            "CEER_BROADN": {
                "v": "118.22"
            },
            "CEER_BROADN_XUS": {
                "v": "121.98"
            },
            "CEER_OITPN": {
                "v": "134.90"
            },
            "CEER_MCN": {
                "v": "113.03"
            }
        },
        {
            "d": "2020-01-17",
            "CEER_MCN": {
                "v": "113.00"
            },
            "CEER_BROADN_XUS": {
                "v": "121.82"
            },
            "CEER_BROADN": {
                "v": "118.07"
            },
            "CEER_OITPN": {
                "v": "134.42"
            }
        },
        {
            "d": "2020-01-20",
            "CEER_OITPN": {
                "v": "134.47"
            },
            "CEER_BROADN_XUS": {
                "v": "121.92"
            },
            "CEER_MCN": {
                "v": "113.11"
            },
            "CEER_BROADN": {
                "v": "118.16"
            }
        },
        {
            "d": "2020-01-21",
            "CEER_BROADN": {
                "v": "118.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_OITPN": {
                "v": "134.92"
            },
            "CEER_MCN": {
                "v": "112.94"
            }
        },
        {
            "d": "2020-01-22",
            "CEER_MCN": {
                "v": "112.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.53"
            },
            "CEER_BROADN": {
                "v": "117.69"
            },
            "CEER_OITPN": {
                "v": "134.29"
            }
        },
        {
            "d": "2020-01-23",
            "CEER_OITPN": {
                "v": "134.49"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_MCN": {
                "v": "112.32"
            },
            "CEER_BROADN": {
                "v": "117.60"
            }
        },
        {
            "d": "2020-01-24",
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_OITPN": {
                "v": "134.63"
            },
            "CEER_MCN": {
                "v": "112.42"
            }
        },
        {
            "d": "2020-01-27",
            "CEER_MCN": {
                "v": "112.08"
            },
            "CEER_BROADN_XUS": {
                "v": "121.62"
            },
            "CEER_BROADN": {
                "v": "117.47"
            },
            "CEER_OITPN": {
                "v": "134.61"
            }
        },
        {
            "d": "2020-01-28",
            "CEER_OITPN": {
                "v": "134.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.59"
            },
            "CEER_MCN": {
                "v": "112.16"
            },
            "CEER_BROADN": {
                "v": "117.46"
            }
        },
        {
            "d": "2020-01-29",
            "CEER_BROADN": {
                "v": "117.30"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            },
            "CEER_OITPN": {
                "v": "134.15"
            },
            "CEER_MCN": {
                "v": "112.04"
            }
        },
        {
            "d": "2020-01-30",
            "CEER_MCN": {
                "v": "111.76"
            },
            "CEER_BROADN_XUS": {
                "v": "121.34"
            },
            "CEER_BROADN": {
                "v": "117.18"
            },
            "CEER_OITPN": {
                "v": "134.39"
            }
        },
        {
            "d": "2020-01-31",
            "CEER_OITPN": {
                "v": "134.47"
            },
            "CEER_BROADN_XUS": {
                "v": "121.15"
            },
            "CEER_MCN": {
                "v": "111.51"
            },
            "CEER_BROADN": {
                "v": "117.01"
            }
        },
        {
            "d": "2020-02-03",
            "CEER_BROADN": {
                "v": "116.82"
            },
            "CEER_BROADN_XUS": {
                "v": "121.10"
            },
            "CEER_OITPN": {
                "v": "134.48"
            },
            "CEER_MCN": {
                "v": "111.23"
            }
        },
        {
            "d": "2020-02-04",
            "CEER_MCN": {
                "v": "111.27"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_OITPN": {
                "v": "133.98"
            }
        },
        {
            "d": "2020-02-05",
            "CEER_OITPN": {
                "v": "133.48"
            },
            "CEER_BROADN_XUS": {
                "v": "120.75"
            },
            "CEER_MCN": {
                "v": "111.28"
            },
            "CEER_BROADN": {
                "v": "116.58"
            }
        },
        {
            "d": "2020-02-06",
            "CEER_BROADN": {
                "v": "116.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_OITPN": {
                "v": "133.60"
            },
            "CEER_MCN": {
                "v": "111.35"
            }
        },
        {
            "d": "2020-02-07",
            "CEER_MCN": {
                "v": "111.30"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_BROADN": {
                "v": "116.79"
            },
            "CEER_OITPN": {
                "v": "134.20"
            }
        },
        {
            "d": "2020-02-10",
            "CEER_OITPN": {
                "v": "133.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.13"
            },
            "CEER_MCN": {
                "v": "111.24"
            },
            "CEER_BROADN": {
                "v": "116.65"
            }
        },
        {
            "d": "2020-02-11",
            "CEER_BROADN": {
                "v": "116.78"
            },
            "CEER_BROADN_XUS": {
                "v": "121.17"
            },
            "CEER_OITPN": {
                "v": "133.75"
            },
            "CEER_MCN": {
                "v": "111.46"
            }
        },
        {
            "d": "2020-02-12",
            "CEER_MCN": {
                "v": "111.83"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_BROADN": {
                "v": "117.14"
            },
            "CEER_OITPN": {
                "v": "134.09"
            }
        },
        {
            "d": "2020-02-13",
            "CEER_OITPN": {
                "v": "134.15"
            },
            "CEER_BROADN_XUS": {
                "v": "121.68"
            },
            "CEER_MCN": {
                "v": "111.88"
            },
            "CEER_BROADN": {
                "v": "117.19"
            }
        },
        {
            "d": "2020-02-14",
            "CEER_BROADN": {
                "v": "117.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "134.17"
            },
            "CEER_MCN": {
                "v": "111.96"
            }
        },
        {
            "d": "2020-02-17",
            "CEER_MCN": {
                "v": "111.96"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_BROADN": {
                "v": "117.25"
            },
            "CEER_OITPN": {
                "v": "134.17"
            }
        },
        {
            "d": "2020-02-18",
            "CEER_OITPN": {
                "v": "134.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN": {
                "v": "117.33"
            }
        },
        {
            "d": "2020-02-19",
            "CEER_BROADN": {
                "v": "117.67"
            },
            "CEER_BROADN_XUS": {
                "v": "122.41"
            },
            "CEER_OITPN": {
                "v": "134.70"
            },
            "CEER_MCN": {
                "v": "112.34"
            }
        },
        {
            "d": "2020-02-20",
            "CEER_MCN": {
                "v": "112.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.78"
            },
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_OITPN": {
                "v": "135.34"
            }
        },
        {
            "d": "2020-02-21",
            "CEER_OITPN": {
                "v": "135.95"
            },
            "CEER_BROADN_XUS": {
                "v": "123.01"
            },
            "CEER_MCN": {
                "v": "112.33"
            },
            "CEER_BROADN": {
                "v": "118.01"
            }
        },
        {
            "d": "2020-02-24",
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_BROADN_XUS": {
                "v": "122.71"
            },
            "CEER_OITPN": {
                "v": "135.93"
            },
            "CEER_MCN": {
                "v": "111.81"
            }
        },
        {
            "d": "2020-02-25",
            "CEER_MCN": {
                "v": "111.71"
            },
            "CEER_BROADN_XUS": {
                "v": "122.45"
            },
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_OITPN": {
                "v": "135.68"
            }
        },
        {
            "d": "2020-02-26",
            "CEER_OITPN": {
                "v": "135.73"
            },
            "CEER_BROADN_XUS": {
                "v": "122.41"
            },
            "CEER_MCN": {
                "v": "111.51"
            },
            "CEER_BROADN": {
                "v": "117.36"
            }
        },
        {
            "d": "2020-02-27",
            "CEER_BROADN": {
                "v": "116.79"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "135.49"
            },
            "CEER_MCN": {
                "v": "110.82"
            }
        },
        {
            "d": "2020-02-28",
            "CEER_MCN": {
                "v": "110.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.31"
            },
            "CEER_BROADN": {
                "v": "116.30"
            },
            "CEER_OITPN": {
                "v": "135.41"
            }
        },
        {
            "d": "2020-03-02",
            "CEER_OITPN": {
                "v": "135.49"
            },
            "CEER_BROADN_XUS": {
                "v": "121.13"
            },
            "CEER_MCN": {
                "v": "110.41"
            },
            "CEER_BROADN": {
                "v": "116.50"
            }
        },
        {
            "d": "2020-03-03",
            "CEER_BROADN": {
                "v": "116.26"
            },
            "CEER_BROADN_XUS": {
                "v": "120.72"
            },
            "CEER_OITPN": {
                "v": "134.98"
            },
            "CEER_MCN": {
                "v": "110.28"
            }
        },
        {
            "d": "2020-03-04",
            "CEER_MCN": {
                "v": "110.09"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            },
            "CEER_BROADN": {
                "v": "116.02"
            },
            "CEER_OITPN": {
                "v": "134.59"
            }
        },
        {
            "d": "2020-03-05",
            "CEER_OITPN": {
                "v": "135.32"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            },
            "CEER_MCN": {
                "v": "109.68"
            },
            "CEER_BROADN": {
                "v": "115.92"
            }
        },
        {
            "d": "2020-03-06",
            "CEER_BROADN": {
                "v": "115.78"
            },
            "CEER_BROADN_XUS": {
                "v": "120.25"
            },
            "CEER_OITPN": {
                "v": "135.90"
            },
            "CEER_MCN": {
                "v": "109.27"
            }
        },
        {
            "d": "2020-03-09",
            "CEER_MCN": {
                "v": "107.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.19"
            },
            "CEER_BROADN": {
                "v": "114.54"
            },
            "CEER_OITPN": {
                "v": "136.36"
            }
        },
        {
            "d": "2020-03-10",
            "CEER_OITPN": {
                "v": "134.40"
            },
            "CEER_BROADN_XUS": {
                "v": "118.29"
            },
            "CEER_MCN": {
                "v": "106.77"
            },
            "CEER_BROADN": {
                "v": "113.56"
            }
        },
        {
            "d": "2020-03-11",
            "CEER_BROADN": {
                "v": "113.67"
            },
            "CEER_BROADN_XUS": {
                "v": "118.60"
            },
            "CEER_OITPN": {
                "v": "134.81"
            },
            "CEER_MCN": {
                "v": "106.76"
            }
        },
        {
            "d": "2020-03-12",
            "CEER_MCN": {
                "v": "106.60"
            },
            "CEER_BROADN_XUS": {
                "v": "119.95"
            },
            "CEER_BROADN": {
                "v": "114.07"
            },
            "CEER_OITPN": {
                "v": "136.80"
            }
        },
        {
            "d": "2020-03-13",
            "CEER_OITPN": {
                "v": "135.18"
            },
            "CEER_BROADN_XUS": {
                "v": "119.37"
            },
            "CEER_MCN": {
                "v": "106.35"
            },
            "CEER_BROADN": {
                "v": "113.46"
            }
        },
        {
            "d": "2020-03-16",
            "CEER_BROADN": {
                "v": "113.42"
            },
            "CEER_BROADN_XUS": {
                "v": "119.76"
            },
            "CEER_OITPN": {
                "v": "136.74"
            },
            "CEER_MCN": {
                "v": "105.73"
            }
        },
        {
            "d": "2020-03-17",
            "CEER_MCN": {
                "v": "104.68"
            },
            "CEER_BROADN_XUS": {
                "v": "119.12"
            },
            "CEER_BROADN": {
                "v": "112.31"
            },
            "CEER_OITPN": {
                "v": "135.47"
            }
        },
        {
            "d": "2020-03-18",
            "CEER_OITPN": {
                "v": "134.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.22"
            },
            "CEER_MCN": {
                "v": "102.77"
            },
            "CEER_BROADN": {
                "v": "110.70"
            }
        },
        {
            "d": "2020-03-19",
            "CEER_BROADN": {
                "v": "111.34"
            },
            "CEER_BROADN_XUS": {
                "v": "119.48"
            },
            "CEER_OITPN": {
                "v": "135.81"
            },
            "CEER_MCN": {
                "v": "103.23"
            }
        },
        {
            "d": "2020-03-20",
            "CEER_MCN": {
                "v": "104.48"
            },
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_BROADN": {
                "v": "112.49"
            },
            "CEER_OITPN": {
                "v": "136.70"
            }
        },
        {
            "d": "2020-03-23",
            "CEER_OITPN": {
                "v": "137.04"
            },
            "CEER_BROADN_XUS": {
                "v": "120.17"
            },
            "CEER_MCN": {
                "v": "103.33"
            },
            "CEER_BROADN": {
                "v": "111.73"
            }
        },
        {
            "d": "2020-03-24",
            "CEER_BROADN": {
                "v": "111.41"
            },
            "CEER_BROADN_XUS": {
                "v": "119.60"
            },
            "CEER_OITPN": {
                "v": "136.36"
            },
            "CEER_MCN": {
                "v": "103.14"
            }
        },
        {
            "d": "2020-03-25",
            "CEER_MCN": {
                "v": "104.38"
            },
            "CEER_BROADN_XUS": {
                "v": "120.61"
            },
            "CEER_BROADN": {
                "v": "112.60"
            },
            "CEER_OITPN": {
                "v": "137.40"
            }
        },
        {
            "d": "2020-03-26",
            "CEER_OITPN": {
                "v": "137.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.60"
            },
            "CEER_MCN": {
                "v": "105.50"
            },
            "CEER_BROADN": {
                "v": "113.42"
            }
        },
        {
            "d": "2020-03-27",
            "CEER_BROADN": {
                "v": "113.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.62"
            },
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_MCN": {
                "v": "105.40"
            }
        },
        {
            "d": "2020-03-30",
            "CEER_MCN": {
                "v": "104.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            },
            "CEER_BROADN": {
                "v": "113.06"
            },
            "CEER_OITPN": {
                "v": "138.43"
            }
        },
        {
            "d": "2020-03-31",
            "CEER_OITPN": {
                "v": "137.16"
            },
            "CEER_BROADN_XUS": {
                "v": "119.85"
            },
            "CEER_MCN": {
                "v": "104.52"
            },
            "CEER_BROADN": {
                "v": "112.64"
            }
        },
        {
            "d": "2020-04-01",
            "CEER_BROADN": {
                "v": "112.87"
            },
            "CEER_BROADN_XUS": {
                "v": "120.53"
            },
            "CEER_OITPN": {
                "v": "138.47"
            },
            "CEER_MCN": {
                "v": "104.38"
            }
        },
        {
            "d": "2020-04-02",
            "CEER_MCN": {
                "v": "104.84"
            },
            "CEER_BROADN_XUS": {
                "v": "120.96"
            },
            "CEER_BROADN": {
                "v": "113.23"
            },
            "CEER_OITPN": {
                "v": "138.52"
            }
        },
        {
            "d": "2020-04-03",
            "CEER_OITPN": {
                "v": "139.78"
            },
            "CEER_BROADN_XUS": {
                "v": "122.07"
            },
            "CEER_MCN": {
                "v": "105.34"
            },
            "CEER_BROADN": {
                "v": "113.92"
            }
        },
        {
            "d": "2020-04-06",
            "CEER_BROADN": {
                "v": "114.00"
            },
            "CEER_BROADN_XUS": {
                "v": "122.13"
            },
            "CEER_OITPN": {
                "v": "139.79"
            },
            "CEER_MCN": {
                "v": "105.45"
            }
        },
        {
            "d": "2020-04-07",
            "CEER_MCN": {
                "v": "106.24"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_BROADN": {
                "v": "114.48"
            },
            "CEER_OITPN": {
                "v": "139.40"
            }
        },
        {
            "d": "2020-04-08",
            "CEER_OITPN": {
                "v": "139.20"
            },
            "CEER_BROADN_XUS": {
                "v": "121.80"
            },
            "CEER_MCN": {
                "v": "105.91"
            },
            "CEER_BROADN": {
                "v": "114.19"
            }
        },
        {
            "d": "2020-04-09",
            "CEER_BROADN": {
                "v": "114.15"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_OITPN": {
                "v": "138.49"
            },
            "CEER_MCN": {
                "v": "106.11"
            }
        },
        {
            "d": "2020-04-10",
            "CEER_MCN": {
                "v": "106.11"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_BROADN": {
                "v": "114.15"
            },
            "CEER_OITPN": {
                "v": "138.49"
            }
        },
        {
            "d": "2020-04-13",
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.91"
            },
            "CEER_MCN": {
                "v": "106.42"
            },
            "CEER_BROADN": {
                "v": "114.62"
            }
        },
        {
            "d": "2020-04-14",
            "CEER_BROADN": {
                "v": "114.67"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_OITPN": {
                "v": "139.44"
            },
            "CEER_MCN": {
                "v": "106.48"
            }
        },
        {
            "d": "2020-04-15",
            "CEER_MCN": {
                "v": "105.31"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_BROADN": {
                "v": "113.65"
            },
            "CEER_OITPN": {
                "v": "138.84"
            }
        },
        {
            "d": "2020-04-16",
            "CEER_OITPN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "121.19"
            },
            "CEER_MCN": {
                "v": "105.16"
            },
            "CEER_BROADN": {
                "v": "113.55"
            }
        },
        {
            "d": "2020-04-17",
            "CEER_BROADN": {
                "v": "114.01"
            },
            "CEER_BROADN_XUS": {
                "v": "121.47"
            },
            "CEER_OITPN": {
                "v": "139.04"
            },
            "CEER_MCN": {
                "v": "105.73"
            }
        },
        {
            "d": "2020-04-20",
            "CEER_MCN": {
                "v": "105.39"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_BROADN": {
                "v": "113.74"
            },
            "CEER_OITPN": {
                "v": "138.93"
            }
        },
        {
            "d": "2020-04-21",
            "CEER_OITPN": {
                "v": "138.70"
            },
            "CEER_BROADN_XUS": {
                "v": "120.92"
            },
            "CEER_MCN": {
                "v": "104.63"
            },
            "CEER_BROADN": {
                "v": "113.11"
            }
        },
        {
            "d": "2020-04-22",
            "CEER_BROADN": {
                "v": "113.56"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_OITPN": {
                "v": "139.35"
            },
            "CEER_MCN": {
                "v": "105.00"
            }
        },
        {
            "d": "2020-04-23",
            "CEER_MCN": {
                "v": "105.72"
            },
            "CEER_BROADN_XUS": {
                "v": "122.30"
            },
            "CEER_BROADN": {
                "v": "114.33"
            },
            "CEER_OITPN": {
                "v": "140.29"
            }
        },
        {
            "d": "2020-04-24",
            "CEER_OITPN": {
                "v": "140.99"
            },
            "CEER_BROADN_XUS": {
                "v": "122.56"
            },
            "CEER_MCN": {
                "v": "105.52"
            },
            "CEER_BROADN": {
                "v": "114.36"
            }
        },
        {
            "d": "2020-04-27",
            "CEER_BROADN": {
                "v": "114.51"
            },
            "CEER_BROADN_XUS": {
                "v": "122.59"
            },
            "CEER_OITPN": {
                "v": "141.18"
            },
            "CEER_MCN": {
                "v": "105.66"
            }
        },
        {
            "d": "2020-04-28",
            "CEER_MCN": {
                "v": "106.15"
            },
            "CEER_BROADN_XUS": {
                "v": "122.58"
            },
            "CEER_BROADN": {
                "v": "114.79"
            },
            "CEER_OITPN": {
                "v": "140.85"
            }
        },
        {
            "d": "2020-04-29",
            "CEER_OITPN": {
                "v": "140.50"
            },
            "CEER_BROADN_XUS": {
                "v": "122.55"
            },
            "CEER_MCN": {
                "v": "106.54"
            },
            "CEER_BROADN": {
                "v": "114.99"
            }
        },
        {
            "d": "2020-04-30",
            "CEER_BROADN": {
                "v": "114.91"
            },
            "CEER_BROADN_XUS": {
                "v": "122.29"
            },
            "CEER_OITPN": {
                "v": "140.33"
            },
            "CEER_MCN": {
                "v": "106.49"
            }
        },
        {
            "d": "2020-05-01",
            "CEER_MCN": {
                "v": "105.21"
            },
            "CEER_BROADN_XUS": {
                "v": "121.44"
            },
            "CEER_BROADN": {
                "v": "113.89"
            },
            "CEER_OITPN": {
                "v": "140.05"
            }
        },
        {
            "d": "2020-05-04",
            "CEER_OITPN": {
                "v": "139.65"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_MCN": {
                "v": "105.24"
            },
            "CEER_BROADN": {
                "v": "113.81"
            }
        },
        {
            "d": "2020-05-05",
            "CEER_BROADN": {
                "v": "114.10"
            },
            "CEER_BROADN_XUS": {
                "v": "121.60"
            },
            "CEER_OITPN": {
                "v": "139.38"
            },
            "CEER_MCN": {
                "v": "105.72"
            }
        },
        {
            "d": "2020-05-06",
            "CEER_MCN": {
                "v": "105.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.58"
            },
            "CEER_BROADN": {
                "v": "113.74"
            },
            "CEER_OITPN": {
                "v": "139.72"
            }
        },
        {
            "d": "2020-05-07",
            "CEER_OITPN": {
                "v": "140.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.40"
            },
            "CEER_MCN": {
                "v": "105.96"
            },
            "CEER_BROADN": {
                "v": "114.56"
            }
        },
        {
            "d": "2020-05-08",
            "CEER_BROADN": {
                "v": "114.94"
            },
            "CEER_BROADN_XUS": {
                "v": "122.54"
            },
            "CEER_OITPN": {
                "v": "140.53"
            },
            "CEER_MCN": {
                "v": "106.46"
            }
        },
        {
            "d": "2020-05-11",
            "CEER_MCN": {
                "v": "106.02"
            },
            "CEER_BROADN_XUS": {
                "v": "122.40"
            },
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_OITPN": {
                "v": "140.36"
            }
        },
        {
            "d": "2020-05-12",
            "CEER_OITPN": {
                "v": "140.32"
            },
            "CEER_BROADN_XUS": {
                "v": "122.19"
            },
            "CEER_MCN": {
                "v": "105.88"
            },
            "CEER_BROADN": {
                "v": "114.46"
            }
        },
        {
            "d": "2020-05-13",
            "CEER_BROADN": {
                "v": "114.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.04"
            },
            "CEER_OITPN": {
                "v": "140.28"
            },
            "CEER_MCN": {
                "v": "105.50"
            }
        },
        {
            "d": "2020-05-14",
            "CEER_MCN": {
                "v": "105.50"
            },
            "CEER_BROADN_XUS": {
                "v": "122.15"
            },
            "CEER_BROADN": {
                "v": "114.15"
            },
            "CEER_OITPN": {
                "v": "140.23"
            }
        },
        {
            "d": "2020-05-15",
            "CEER_OITPN": {
                "v": "139.84"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "105.44"
            },
            "CEER_BROADN": {
                "v": "114.01"
            }
        },
        {
            "d": "2020-05-18",
            "CEER_BROADN": {
                "v": "114.01"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_OITPN": {
                "v": "139.84"
            },
            "CEER_MCN": {
                "v": "105.44"
            }
        },
        {
            "d": "2020-05-19",
            "CEER_MCN": {
                "v": "106.70"
            },
            "CEER_BROADN_XUS": {
                "v": "122.76"
            },
            "CEER_BROADN": {
                "v": "115.21"
            },
            "CEER_OITPN": {
                "v": "140.89"
            }
        },
        {
            "d": "2020-05-20",
            "CEER_OITPN": {
                "v": "140.29"
            },
            "CEER_BROADN_XUS": {
                "v": "122.27"
            },
            "CEER_MCN": {
                "v": "106.58"
            },
            "CEER_BROADN": {
                "v": "114.96"
            }
        },
        {
            "d": "2020-05-21",
            "CEER_BROADN": {
                "v": "114.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_MCN": {
                "v": "106.31"
            }
        },
        {
            "d": "2020-05-22",
            "CEER_MCN": {
                "v": "105.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.36"
            },
            "CEER_BROADN": {
                "v": "114.04"
            },
            "CEER_OITPN": {
                "v": "138.77"
            }
        },
        {
            "d": "2020-05-25",
            "CEER_OITPN": {
                "v": "138.54"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_MCN": {
                "v": "106.09"
            },
            "CEER_BROADN": {
                "v": "114.15"
            }
        },
        {
            "d": "2020-05-26",
            "CEER_BROADN": {
                "v": "115.22"
            },
            "CEER_BROADN_XUS": {
                "v": "122.10"
            },
            "CEER_OITPN": {
                "v": "139.42"
            },
            "CEER_MCN": {
                "v": "107.23"
            }
        },
        {
            "d": "2020-05-27",
            "CEER_MCN": {
                "v": "107.45"
            },
            "CEER_BROADN_XUS": {
                "v": "122.60"
            },
            "CEER_BROADN": {
                "v": "115.57"
            },
            "CEER_OITPN": {
                "v": "140.13"
            }
        },
        {
            "d": "2020-05-28",
            "CEER_OITPN": {
                "v": "139.86"
            },
            "CEER_BROADN_XUS": {
                "v": "122.26"
            },
            "CEER_MCN": {
                "v": "107.39"
            },
            "CEER_BROADN": {
                "v": "115.45"
            }
        },
        {
            "d": "2020-05-29",
            "CEER_BROADN": {
                "v": "115.17"
            },
            "CEER_BROADN_XUS": {
                "v": "121.87"
            },
            "CEER_OITPN": {
                "v": "139.58"
            },
            "CEER_MCN": {
                "v": "107.10"
            }
        },
        {
            "d": "2020-06-01",
            "CEER_MCN": {
                "v": "108.24"
            },
            "CEER_BROADN_XUS": {
                "v": "122.86"
            },
            "CEER_BROADN": {
                "v": "116.29"
            },
            "CEER_OITPN": {
                "v": "140.68"
            }
        },
        {
            "d": "2020-06-02",
            "CEER_OITPN": {
                "v": "140.72"
            },
            "CEER_BROADN_XUS": {
                "v": "123.18"
            },
            "CEER_MCN": {
                "v": "109.06"
            },
            "CEER_BROADN": {
                "v": "116.91"
            }
        },
        {
            "d": "2020-06-03",
            "CEER_BROADN": {
                "v": "116.82"
            },
            "CEER_BROADN_XUS": {
                "v": "122.92"
            },
            "CEER_OITPN": {
                "v": "140.45"
            },
            "CEER_MCN": {
                "v": "109.04"
            }
        },
        {
            "d": "2020-06-04",
            "CEER_MCN": {
                "v": "108.84"
            },
            "CEER_BROADN_XUS": {
                "v": "122.85"
            },
            "CEER_BROADN": {
                "v": "116.77"
            },
            "CEER_OITPN": {
                "v": "140.83"
            }
        },
        {
            "d": "2020-06-05",
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_BROADN_XUS": {
                "v": "123.10"
            },
            "CEER_MCN": {
                "v": "109.52"
            },
            "CEER_BROADN": {
                "v": "117.21"
            }
        },
        {
            "d": "2020-06-08",
            "CEER_BROADN": {
                "v": "117.47"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            },
            "CEER_OITPN": {
                "v": "140.77"
            },
            "CEER_MCN": {
                "v": "109.82"
            }
        },
        {
            "d": "2020-06-09",
            "CEER_MCN": {
                "v": "109.36"
            },
            "CEER_BROADN_XUS": {
                "v": "122.85"
            },
            "CEER_BROADN": {
                "v": "117.11"
            },
            "CEER_OITPN": {
                "v": "140.67"
            }
        },
        {
            "d": "2020-06-10",
            "CEER_OITPN": {
                "v": "140.88"
            },
            "CEER_BROADN_XUS": {
                "v": "122.90"
            },
            "CEER_MCN": {
                "v": "109.50"
            },
            "CEER_BROADN": {
                "v": "117.27"
            }
        },
        {
            "d": "2020-06-11",
            "CEER_BROADN": {
                "v": "116.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.24"
            },
            "CEER_OITPN": {
                "v": "140.57"
            },
            "CEER_MCN": {
                "v": "108.26"
            }
        },
        {
            "d": "2020-06-12",
            "CEER_MCN": {
                "v": "108.17"
            },
            "CEER_BROADN_XUS": {
                "v": "122.29"
            },
            "CEER_BROADN": {
                "v": "116.13"
            },
            "CEER_OITPN": {
                "v": "140.25"
            }
        },
        {
            "d": "2020-06-15",
            "CEER_OITPN": {
                "v": "140.71"
            },
            "CEER_BROADN_XUS": {
                "v": "122.41"
            },
            "CEER_MCN": {
                "v": "108.05"
            },
            "CEER_BROADN": {
                "v": "116.16"
            }
        },
        {
            "d": "2020-06-16",
            "CEER_BROADN": {
                "v": "116.41"
            },
            "CEER_BROADN_XUS": {
                "v": "122.54"
            },
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_MCN": {
                "v": "108.43"
            }
        },
        {
            "d": "2020-06-17",
            "CEER_MCN": {
                "v": "108.53"
            },
            "CEER_BROADN_XUS": {
                "v": "122.90"
            },
            "CEER_BROADN": {
                "v": "116.61"
            },
            "CEER_OITPN": {
                "v": "141.07"
            }
        },
        {
            "d": "2020-06-18",
            "CEER_OITPN": {
                "v": "141.47"
            },
            "CEER_BROADN_XUS": {
                "v": "123.06"
            },
            "CEER_MCN": {
                "v": "108.32"
            },
            "CEER_BROADN": {
                "v": "116.55"
            }
        },
        {
            "d": "2020-06-19",
            "CEER_BROADN": {
                "v": "116.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.02"
            },
            "CEER_OITPN": {
                "v": "141.26"
            },
            "CEER_MCN": {
                "v": "108.37"
            }
        },
        {
            "d": "2020-06-22",
            "CEER_MCN": {
                "v": "108.58"
            },
            "CEER_BROADN_XUS": {
                "v": "122.97"
            },
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_OITPN": {
                "v": "141.21"
            }
        },
        {
            "d": "2020-06-23",
            "CEER_OITPN": {
                "v": "141.12"
            },
            "CEER_BROADN_XUS": {
                "v": "122.72"
            },
            "CEER_MCN": {
                "v": "108.60"
            },
            "CEER_BROADN": {
                "v": "116.67"
            }
        },
        {
            "d": "2020-06-24",
            "CEER_BROADN": {
                "v": "116.36"
            },
            "CEER_BROADN_XUS": {
                "v": "122.69"
            },
            "CEER_OITPN": {
                "v": "141.13"
            },
            "CEER_MCN": {
                "v": "108.17"
            }
        },
        {
            "d": "2020-06-25",
            "CEER_MCN": {
                "v": "107.87"
            },
            "CEER_BROADN_XUS": {
                "v": "122.56"
            },
            "CEER_BROADN": {
                "v": "116.08"
            },
            "CEER_OITPN": {
                "v": "140.91"
            }
        },
        {
            "d": "2020-06-26",
            "CEER_OITPN": {
                "v": "141.03"
            },
            "CEER_BROADN_XUS": {
                "v": "122.53"
            },
            "CEER_MCN": {
                "v": "107.64"
            },
            "CEER_BROADN": {
                "v": "115.94"
            }
        },
        {
            "d": "2020-06-29",
            "CEER_BROADN": {
                "v": "115.94"
            },
            "CEER_BROADN_XUS": {
                "v": "122.58"
            },
            "CEER_OITPN": {
                "v": "141.18"
            },
            "CEER_MCN": {
                "v": "107.59"
            }
        },
        {
            "d": "2020-06-30",
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_BROADN_XUS": {
                "v": "123.04"
            },
            "CEER_BROADN": {
                "v": "116.39"
            },
            "CEER_OITPN": {
                "v": "141.64"
            }
        },
        {
            "d": "2020-07-01",
            "CEER_OITPN": {
                "v": "141.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.04"
            },
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_BROADN": {
                "v": "116.39"
            }
        },
        {
            "d": "2020-07-02",
            "CEER_BROADN": {
                "v": "116.35"
            },
            "CEER_BROADN_XUS": {
                "v": "122.64"
            },
            "CEER_OITPN": {
                "v": "140.82"
            },
            "CEER_MCN": {
                "v": "108.27"
            }
        },
        {
            "d": "2020-07-03",
            "CEER_MCN": {
                "v": "108.44"
            },
            "CEER_BROADN_XUS": {
                "v": "122.77"
            },
            "CEER_BROADN": {
                "v": "116.50"
            },
            "CEER_OITPN": {
                "v": "140.90"
            }
        },
        {
            "d": "2020-07-06",
            "CEER_OITPN": {
                "v": "140.38"
            },
            "CEER_BROADN_XUS": {
                "v": "122.34"
            },
            "CEER_MCN": {
                "v": "108.45"
            },
            "CEER_BROADN": {
                "v": "116.37"
            }
        },
        {
            "d": "2020-07-07",
            "CEER_BROADN": {
                "v": "116.22"
            },
            "CEER_BROADN_XUS": {
                "v": "122.36"
            },
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_MCN": {
                "v": "108.16"
            }
        },
        {
            "d": "2020-07-08",
            "CEER_MCN": {
                "v": "108.43"
            },
            "CEER_BROADN_XUS": {
                "v": "122.71"
            },
            "CEER_BROADN": {
                "v": "116.58"
            },
            "CEER_OITPN": {
                "v": "141.24"
            }
        },
        {
            "d": "2020-07-09",
            "CEER_OITPN": {
                "v": "140.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.37"
            },
            "CEER_MCN": {
                "v": "108.31"
            },
            "CEER_BROADN": {
                "v": "116.34"
            }
        },
        {
            "d": "2020-07-10",
            "CEER_BROADN": {
                "v": "116.01"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_OITPN": {
                "v": "140.31"
            },
            "CEER_MCN": {
                "v": "107.99"
            }
        },
        {
            "d": "2020-07-13",
            "CEER_MCN": {
                "v": "108.13"
            },
            "CEER_BROADN_XUS": {
                "v": "122.12"
            },
            "CEER_BROADN": {
                "v": "116.16"
            },
            "CEER_OITPN": {
                "v": "140.48"
            }
        },
        {
            "d": "2020-07-14",
            "CEER_OITPN": {
                "v": "140.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.81"
            },
            "CEER_MCN": {
                "v": "107.68"
            },
            "CEER_BROADN": {
                "v": "115.81"
            }
        },
        {
            "d": "2020-07-15",
            "CEER_BROADN": {
                "v": "116.25"
            },
            "CEER_BROADN_XUS": {
                "v": "122.03"
            },
            "CEER_OITPN": {
                "v": "140.48"
            },
            "CEER_MCN": {
                "v": "108.25"
            }
        },
        {
            "d": "2020-07-16",
            "CEER_MCN": {
                "v": "108.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.07"
            },
            "CEER_BROADN": {
                "v": "116.23"
            },
            "CEER_OITPN": {
                "v": "140.47"
            }
        },
        {
            "d": "2020-07-17",
            "CEER_OITPN": {
                "v": "140.41"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_MCN": {
                "v": "107.92"
            },
            "CEER_BROADN": {
                "v": "115.98"
            }
        },
        {
            "d": "2020-07-20",
            "CEER_BROADN": {
                "v": "116.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.08"
            },
            "CEER_OITPN": {
                "v": "140.76"
            },
            "CEER_MCN": {
                "v": "108.14"
            }
        },
        {
            "d": "2020-07-21",
            "CEER_MCN": {
                "v": "108.73"
            },
            "CEER_BROADN_XUS": {
                "v": "122.24"
            },
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_OITPN": {
                "v": "140.91"
            }
        },
        {
            "d": "2020-07-22",
            "CEER_OITPN": {
                "v": "141.11"
            },
            "CEER_BROADN_XUS": {
                "v": "122.21"
            },
            "CEER_MCN": {
                "v": "108.78"
            },
            "CEER_BROADN": {
                "v": "116.80"
            }
        },
        {
            "d": "2020-07-23",
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_OITPN": {
                "v": "141.93"
            },
            "CEER_MCN": {
                "v": "108.97"
            }
        },
        {
            "d": "2020-07-24",
            "CEER_MCN": {
                "v": "108.59"
            },
            "CEER_BROADN_XUS": {
                "v": "122.25"
            },
            "CEER_BROADN": {
                "v": "116.81"
            },
            "CEER_OITPN": {
                "v": "141.69"
            }
        },
        {
            "d": "2020-07-27",
            "CEER_OITPN": {
                "v": "141.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_MCN": {
                "v": "108.63"
            },
            "CEER_BROADN": {
                "v": "116.74"
            }
        },
        {
            "d": "2020-07-28",
            "CEER_BROADN": {
                "v": "116.77"
            },
            "CEER_BROADN_XUS": {
                "v": "121.78"
            },
            "CEER_OITPN": {
                "v": "141.25"
            },
            "CEER_MCN": {
                "v": "108.68"
            }
        },
        {
            "d": "2020-07-29",
            "CEER_MCN": {
                "v": "108.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_BROADN": {
                "v": "116.78"
            },
            "CEER_OITPN": {
                "v": "141.28"
            }
        },
        {
            "d": "2020-07-30",
            "CEER_OITPN": {
                "v": "140.89"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_BROADN": {
                "v": "116.19"
            }
        },
        {
            "d": "2020-07-31",
            "CEER_BROADN": {
                "v": "116.39"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_OITPN": {
                "v": "141.03"
            },
            "CEER_MCN": {
                "v": "108.26"
            }
        },
        {
            "d": "2020-08-03",
            "CEER_MCN": {
                "v": "108.26"
            },
            "CEER_BROADN_XUS": {
                "v": "121.30"
            },
            "CEER_BROADN": {
                "v": "116.39"
            },
            "CEER_OITPN": {
                "v": "141.03"
            }
        },
        {
            "d": "2020-08-04",
            "CEER_OITPN": {
                "v": "142.56"
            },
            "CEER_BROADN_XUS": {
                "v": "122.37"
            },
            "CEER_MCN": {
                "v": "108.64"
            },
            "CEER_BROADN": {
                "v": "117.07"
            }
        },
        {
            "d": "2020-08-05",
            "CEER_BROADN": {
                "v": "117.51"
            },
            "CEER_BROADN_XUS": {
                "v": "122.35"
            },
            "CEER_OITPN": {
                "v": "142.50"
            },
            "CEER_MCN": {
                "v": "109.26"
            }
        },
        {
            "d": "2020-08-06",
            "CEER_MCN": {
                "v": "109.04"
            },
            "CEER_BROADN_XUS": {
                "v": "122.24"
            },
            "CEER_BROADN": {
                "v": "117.33"
            },
            "CEER_OITPN": {
                "v": "142.42"
            }
        },
        {
            "d": "2020-08-07",
            "CEER_OITPN": {
                "v": "141.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_MCN": {
                "v": "108.55"
            },
            "CEER_BROADN": {
                "v": "116.85"
            }
        },
        {
            "d": "2020-08-10",
            "CEER_BROADN": {
                "v": "117.06"
            },
            "CEER_BROADN_XUS": {
                "v": "122.21"
            },
            "CEER_OITPN": {
                "v": "142.09"
            },
            "CEER_MCN": {
                "v": "108.79"
            }
        },
        {
            "d": "2020-08-11",
            "CEER_MCN": {
                "v": "109.31"
            },
            "CEER_BROADN_XUS": {
                "v": "122.62"
            },
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_OITPN": {
                "v": "142.40"
            }
        },
        {
            "d": "2020-08-12",
            "CEER_OITPN": {
                "v": "142.80"
            },
            "CEER_BROADN_XUS": {
                "v": "122.94"
            },
            "CEER_MCN": {
                "v": "109.61"
            },
            "CEER_BROADN": {
                "v": "117.85"
            }
        },
        {
            "d": "2020-08-13",
            "CEER_BROADN": {
                "v": "118.07"
            },
            "CEER_BROADN_XUS": {
                "v": "123.07"
            },
            "CEER_OITPN": {
                "v": "142.98"
            },
            "CEER_MCN": {
                "v": "109.84"
            }
        },
        {
            "d": "2020-08-14",
            "CEER_MCN": {
                "v": "109.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.59"
            },
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_OITPN": {
                "v": "142.41"
            }
        },
        {
            "d": "2020-08-17",
            "CEER_OITPN": {
                "v": "142.82"
            },
            "CEER_BROADN_XUS": {
                "v": "122.82"
            },
            "CEER_MCN": {
                "v": "109.78"
            },
            "CEER_BROADN": {
                "v": "117.98"
            }
        },
        {
            "d": "2020-08-18",
            "CEER_BROADN": {
                "v": "118.15"
            },
            "CEER_BROADN_XUS": {
                "v": "122.84"
            },
            "CEER_OITPN": {
                "v": "143.18"
            },
            "CEER_MCN": {
                "v": "109.87"
            }
        },
        {
            "d": "2020-08-19",
            "CEER_MCN": {
                "v": "109.98"
            },
            "CEER_BROADN_XUS": {
                "v": "122.95"
            },
            "CEER_BROADN": {
                "v": "118.20"
            },
            "CEER_OITPN": {
                "v": "143.08"
            }
        },
        {
            "d": "2020-08-20",
            "CEER_OITPN": {
                "v": "143.34"
            },
            "CEER_BROADN_XUS": {
                "v": "123.16"
            },
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN": {
                "v": "118.21"
            }
        },
        {
            "d": "2020-08-21",
            "CEER_BROADN": {
                "v": "118.20"
            },
            "CEER_BROADN_XUS": {
                "v": "123.23"
            },
            "CEER_OITPN": {
                "v": "143.09"
            },
            "CEER_MCN": {
                "v": "109.98"
            }
        },
        {
            "d": "2020-08-24",
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN_XUS": {
                "v": "122.97"
            },
            "CEER_BROADN": {
                "v": "118.06"
            },
            "CEER_OITPN": {
                "v": "142.79"
            }
        },
        {
            "d": "2020-08-25",
            "CEER_OITPN": {
                "v": "142.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.01"
            },
            "CEER_MCN": {
                "v": "110.00"
            },
            "CEER_BROADN": {
                "v": "118.14"
            }
        },
        {
            "d": "2020-08-26",
            "CEER_BROADN": {
                "v": "118.38"
            },
            "CEER_BROADN_XUS": {
                "v": "123.16"
            },
            "CEER_OITPN": {
                "v": "142.91"
            },
            "CEER_MCN": {
                "v": "110.28"
            }
        },
        {
            "d": "2020-08-27",
            "CEER_MCN": {
                "v": "110.51"
            },
            "CEER_BROADN_XUS": {
                "v": "123.54"
            },
            "CEER_BROADN": {
                "v": "118.68"
            },
            "CEER_OITPN": {
                "v": "143.43"
            }
        },
        {
            "d": "2020-08-28",
            "CEER_OITPN": {
                "v": "142.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.92"
            },
            "CEER_MCN": {
                "v": "110.50"
            },
            "CEER_BROADN": {
                "v": "118.49"
            }
        },
        {
            "d": "2020-08-31",
            "CEER_BROADN": {
                "v": "118.93"
            },
            "CEER_BROADN_XUS": {
                "v": "123.31"
            },
            "CEER_OITPN": {
                "v": "143.29"
            },
            "CEER_MCN": {
                "v": "110.90"
            }
        },
        {
            "d": "2020-09-01",
            "CEER_MCN": {
                "v": "110.79"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            },
            "CEER_BROADN": {
                "v": "118.65"
            },
            "CEER_OITPN": {
                "v": "142.54"
            }
        },
        {
            "d": "2020-09-02",
            "CEER_OITPN": {
                "v": "142.65"
            },
            "CEER_BROADN_XUS": {
                "v": "123.25"
            },
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN": {
                "v": "118.79"
            }
        },
        {
            "d": "2020-09-03",
            "CEER_BROADN": {
                "v": "118.25"
            },
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_OITPN": {
                "v": "141.86"
            },
            "CEER_MCN": {
                "v": "110.48"
            }
        },
        {
            "d": "2020-09-04",
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN_XUS": {
                "v": "122.95"
            },
            "CEER_BROADN": {
                "v": "118.54"
            },
            "CEER_OITPN": {
                "v": "142.02"
            }
        },
        {
            "d": "2020-09-07",
            "CEER_OITPN": {
                "v": "142.02"
            },
            "CEER_BROADN_XUS": {
                "v": "122.95"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN": {
                "v": "118.54"
            }
        },
        {
            "d": "2020-09-08",
            "CEER_BROADN": {
                "v": "117.85"
            },
            "CEER_BROADN_XUS": {
                "v": "122.44"
            },
            "CEER_OITPN": {
                "v": "141.46"
            },
            "CEER_MCN": {
                "v": "110.08"
            }
        },
        {
            "d": "2020-09-09",
            "CEER_MCN": {
                "v": "110.21"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_BROADN": {
                "v": "117.81"
            },
            "CEER_OITPN": {
                "v": "140.97"
            }
        },
        {
            "d": "2020-09-10",
            "CEER_OITPN": {
                "v": "140.76"
            },
            "CEER_BROADN_XUS": {
                "v": "122.02"
            },
            "CEER_MCN": {
                "v": "110.21"
            },
            "CEER_BROADN": {
                "v": "117.76"
            }
        },
        {
            "d": "2020-09-11",
            "CEER_BROADN": {
                "v": "117.59"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_OITPN": {
                "v": "140.49"
            },
            "CEER_MCN": {
                "v": "110.08"
            }
        },
        {
            "d": "2020-09-14",
            "CEER_MCN": {
                "v": "110.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_BROADN": {
                "v": "117.44"
            },
            "CEER_OITPN": {
                "v": "139.98"
            }
        },
        {
            "d": "2020-09-15",
            "CEER_OITPN": {
                "v": "139.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_MCN": {
                "v": "110.05"
            },
            "CEER_BROADN": {
                "v": "117.32"
            }
        },
        {
            "d": "2020-09-16",
            "CEER_BROADN": {
                "v": "117.26"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_OITPN": {
                "v": "139.18"
            },
            "CEER_MCN": {
                "v": "110.10"
            }
        },
        {
            "d": "2020-09-17",
            "CEER_MCN": {
                "v": "109.87"
            },
            "CEER_BROADN_XUS": {
                "v": "120.89"
            },
            "CEER_BROADN": {
                "v": "117.02"
            },
            "CEER_OITPN": {
                "v": "138.90"
            }
        },
        {
            "d": "2020-09-18",
            "CEER_OITPN": {
                "v": "139.07"
            },
            "CEER_BROADN_XUS": {
                "v": "120.92"
            },
            "CEER_MCN": {
                "v": "109.90"
            },
            "CEER_BROADN": {
                "v": "117.09"
            }
        },
        {
            "d": "2020-09-21",
            "CEER_BROADN": {
                "v": "116.72"
            },
            "CEER_BROADN_XUS": {
                "v": "121.06"
            },
            "CEER_OITPN": {
                "v": "139.41"
            },
            "CEER_MCN": {
                "v": "109.28"
            }
        },
        {
            "d": "2020-09-22",
            "CEER_MCN": {
                "v": "109.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.04"
            },
            "CEER_BROADN": {
                "v": "116.64"
            },
            "CEER_OITPN": {
                "v": "139.18"
            }
        },
        {
            "d": "2020-09-23",
            "CEER_OITPN": {
                "v": "140.21"
            },
            "CEER_BROADN_XUS": {
                "v": "121.59"
            },
            "CEER_MCN": {
                "v": "109.01"
            },
            "CEER_BROADN": {
                "v": "116.73"
            }
        },
        {
            "d": "2020-09-24",
            "CEER_BROADN": {
                "v": "116.80"
            },
            "CEER_BROADN_XUS": {
                "v": "121.85"
            },
            "CEER_OITPN": {
                "v": "140.62"
            },
            "CEER_MCN": {
                "v": "108.95"
            }
        },
        {
            "d": "2020-09-25",
            "CEER_MCN": {
                "v": "108.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.84"
            },
            "CEER_BROADN": {
                "v": "116.70"
            },
            "CEER_OITPN": {
                "v": "140.52"
            }
        },
        {
            "d": "2020-09-28",
            "CEER_OITPN": {
                "v": "140.68"
            },
            "CEER_BROADN_XUS": {
                "v": "121.80"
            },
            "CEER_MCN": {
                "v": "108.88"
            },
            "CEER_BROADN": {
                "v": "116.76"
            }
        },
        {
            "d": "2020-09-29",
            "CEER_BROADN": {
                "v": "116.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_OITPN": {
                "v": "140.47"
            },
            "CEER_MCN": {
                "v": "108.63"
            }
        },
        {
            "d": "2020-09-30",
            "CEER_MCN": {
                "v": "109.04"
            },
            "CEER_BROADN_XUS": {
                "v": "121.61"
            },
            "CEER_BROADN": {
                "v": "116.82"
            },
            "CEER_OITPN": {
                "v": "140.44"
            }
        },
        {
            "d": "2020-10-01",
            "CEER_OITPN": {
                "v": "140.43"
            },
            "CEER_BROADN_XUS": {
                "v": "121.69"
            },
            "CEER_MCN": {
                "v": "109.36"
            },
            "CEER_BROADN": {
                "v": "117.05"
            }
        },
        {
            "d": "2020-10-02",
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.47"
            },
            "CEER_OITPN": {
                "v": "140.01"
            },
            "CEER_MCN": {
                "v": "109.25"
            }
        },
        {
            "d": "2020-10-05",
            "CEER_MCN": {
                "v": "109.47"
            },
            "CEER_BROADN_XUS": {
                "v": "121.27"
            },
            "CEER_BROADN": {
                "v": "116.93"
            },
            "CEER_OITPN": {
                "v": "139.66"
            }
        },
        {
            "d": "2020-10-06",
            "CEER_OITPN": {
                "v": "139.68"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_MCN": {
                "v": "109.45"
            },
            "CEER_BROADN": {
                "v": "116.92"
            }
        },
        {
            "d": "2020-10-07",
            "CEER_BROADN": {
                "v": "116.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.37"
            },
            "CEER_OITPN": {
                "v": "139.70"
            },
            "CEER_MCN": {
                "v": "109.49"
            }
        },
        {
            "d": "2020-10-08",
            "CEER_MCN": {
                "v": "109.97"
            },
            "CEER_BROADN_XUS": {
                "v": "121.82"
            },
            "CEER_BROADN": {
                "v": "117.41"
            },
            "CEER_OITPN": {
                "v": "140.12"
            }
        },
        {
            "d": "2020-10-09",
            "CEER_OITPN": {
                "v": "139.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_MCN": {
                "v": "110.47"
            },
            "CEER_BROADN": {
                "v": "117.61"
            }
        },
        {
            "d": "2020-10-12",
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_BROADN_XUS": {
                "v": "121.52"
            },
            "CEER_OITPN": {
                "v": "139.46"
            },
            "CEER_MCN": {
                "v": "110.47"
            }
        },
        {
            "d": "2020-10-13",
            "CEER_MCN": {
                "v": "110.64"
            },
            "CEER_BROADN_XUS": {
                "v": "122.24"
            },
            "CEER_BROADN": {
                "v": "117.99"
            },
            "CEER_OITPN": {
                "v": "140.44"
            }
        },
        {
            "d": "2020-10-14",
            "CEER_OITPN": {
                "v": "139.99"
            },
            "CEER_BROADN_XUS": {
                "v": "121.90"
            },
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_BROADN": {
                "v": "117.79"
            }
        },
        {
            "d": "2020-10-15",
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_BROADN_XUS": {
                "v": "121.47"
            },
            "CEER_OITPN": {
                "v": "139.34"
            },
            "CEER_MCN": {
                "v": "109.95"
            }
        },
        {
            "d": "2020-10-16",
            "CEER_MCN": {
                "v": "110.22"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_BROADN": {
                "v": "117.32"
            },
            "CEER_OITPN": {
                "v": "139.08"
            }
        },
        {
            "d": "2020-10-19",
            "CEER_OITPN": {
                "v": "139.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.36"
            },
            "CEER_MCN": {
                "v": "110.32"
            },
            "CEER_BROADN": {
                "v": "117.40"
            }
        },
        {
            "d": "2020-10-20",
            "CEER_BROADN": {
                "v": "117.57"
            },
            "CEER_BROADN_XUS": {
                "v": "121.47"
            },
            "CEER_OITPN": {
                "v": "139.29"
            },
            "CEER_MCN": {
                "v": "110.49"
            }
        },
        {
            "d": "2020-10-21",
            "CEER_MCN": {
                "v": "110.41"
            },
            "CEER_BROADN_XUS": {
                "v": "121.12"
            },
            "CEER_BROADN": {
                "v": "117.46"
            },
            "CEER_OITPN": {
                "v": "139.07"
            }
        },
        {
            "d": "2020-10-22",
            "CEER_OITPN": {
                "v": "139.16"
            },
            "CEER_BROADN_XUS": {
                "v": "121.25"
            },
            "CEER_MCN": {
                "v": "110.36"
            },
            "CEER_BROADN": {
                "v": "117.44"
            }
        },
        {
            "d": "2020-10-23",
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_BROADN_XUS": {
                "v": "121.09"
            },
            "CEER_OITPN": {
                "v": "138.95"
            },
            "CEER_MCN": {
                "v": "110.33"
            }
        },
        {
            "d": "2020-10-26",
            "CEER_MCN": {
                "v": "109.89"
            },
            "CEER_BROADN_XUS": {
                "v": "120.89"
            },
            "CEER_BROADN": {
                "v": "117.01"
            },
            "CEER_OITPN": {
                "v": "138.81"
            }
        },
        {
            "d": "2020-10-27",
            "CEER_OITPN": {
                "v": "138.90"
            },
            "CEER_BROADN_XUS": {
                "v": "120.99"
            },
            "CEER_MCN": {
                "v": "110.14"
            },
            "CEER_BROADN": {
                "v": "117.22"
            }
        },
        {
            "d": "2020-10-28",
            "CEER_BROADN": {
                "v": "116.43"
            },
            "CEER_BROADN_XUS": {
                "v": "120.57"
            },
            "CEER_OITPN": {
                "v": "138.53"
            },
            "CEER_MCN": {
                "v": "109.20"
            }
        },
        {
            "d": "2020-10-29",
            "CEER_MCN": {
                "v": "108.98"
            },
            "CEER_BROADN_XUS": {
                "v": "120.49"
            },
            "CEER_BROADN": {
                "v": "116.20"
            },
            "CEER_OITPN": {
                "v": "138.25"
            }
        },
        {
            "d": "2020-10-30",
            "CEER_OITPN": {
                "v": "138.15"
            },
            "CEER_BROADN_XUS": {
                "v": "120.57"
            },
            "CEER_MCN": {
                "v": "109.25"
            },
            "CEER_BROADN": {
                "v": "116.37"
            }
        },
        {
            "d": "2020-11-02",
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_BROADN_XUS": {
                "v": "121.38"
            },
            "CEER_OITPN": {
                "v": "139.03"
            },
            "CEER_MCN": {
                "v": "109.84"
            }
        },
        {
            "d": "2020-11-03",
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_BROADN_XUS": {
                "v": "121.77"
            },
            "CEER_BROADN": {
                "v": "117.70"
            },
            "CEER_OITPN": {
                "v": "139.61"
            }
        },
        {
            "d": "2020-11-04",
            "CEER_OITPN": {
                "v": "139.09"
            },
            "CEER_BROADN_XUS": {
                "v": "121.49"
            },
            "CEER_MCN": {
                "v": "110.58"
            },
            "CEER_BROADN": {
                "v": "117.58"
            }
        },
        {
            "d": "2020-11-05",
            "CEER_BROADN": {
                "v": "117.78"
            },
            "CEER_BROADN_XUS": {
                "v": "121.17"
            },
            "CEER_OITPN": {
                "v": "138.66"
            },
            "CEER_MCN": {
                "v": "111.00"
            }
        },
        {
            "d": "2020-11-06",
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN_XUS": {
                "v": "120.87"
            },
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_OITPN": {
                "v": "138.43"
            }
        },
        {
            "d": "2020-11-09",
            "CEER_OITPN": {
                "v": "138.38"
            },
            "CEER_BROADN_XUS": {
                "v": "121.41"
            },
            "CEER_MCN": {
                "v": "111.74"
            },
            "CEER_BROADN": {
                "v": "118.24"
            }
        },
        {
            "d": "2020-11-10",
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_OITPN": {
                "v": "138.07"
            },
            "CEER_MCN": {
                "v": "111.37"
            }
        },
        {
            "d": "2020-11-11",
            "CEER_MCN": {
                "v": "111.37"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_OITPN": {
                "v": "138.07"
            }
        },
        {
            "d": "2020-11-12",
            "CEER_OITPN": {
                "v": "137.32"
            },
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_MCN": {
                "v": "110.52"
            },
            "CEER_BROADN": {
                "v": "117.07"
            }
        },
        {
            "d": "2020-11-13",
            "CEER_BROADN": {
                "v": "116.75"
            },
            "CEER_BROADN_XUS": {
                "v": "119.96"
            },
            "CEER_OITPN": {
                "v": "136.87"
            },
            "CEER_MCN": {
                "v": "110.24"
            }
        },
        {
            "d": "2020-11-16",
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            },
            "CEER_BROADN": {
                "v": "117.10"
            },
            "CEER_OITPN": {
                "v": "136.91"
            }
        },
        {
            "d": "2020-11-17",
            "CEER_OITPN": {
                "v": "136.43"
            },
            "CEER_BROADN_XUS": {
                "v": "119.72"
            },
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_BROADN": {
                "v": "116.84"
            }
        },
        {
            "d": "2020-11-18",
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_BROADN_XUS": {
                "v": "119.83"
            },
            "CEER_OITPN": {
                "v": "136.51"
            },
            "CEER_MCN": {
                "v": "110.77"
            }
        },
        {
            "d": "2020-11-19",
            "CEER_MCN": {
                "v": "110.67"
            },
            "CEER_BROADN_XUS": {
                "v": "119.88"
            },
            "CEER_BROADN": {
                "v": "116.97"
            },
            "CEER_OITPN": {
                "v": "136.57"
            }
        },
        {
            "d": "2020-11-20",
            "CEER_OITPN": {
                "v": "136.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.77"
            },
            "CEER_MCN": {
                "v": "110.71"
            },
            "CEER_BROADN": {
                "v": "116.96"
            }
        },
        {
            "d": "2020-11-23",
            "CEER_BROADN": {
                "v": "116.97"
            },
            "CEER_BROADN_XUS": {
                "v": "119.87"
            },
            "CEER_OITPN": {
                "v": "136.57"
            },
            "CEER_MCN": {
                "v": "110.66"
            }
        },
        {
            "d": "2020-11-24",
            "CEER_MCN": {
                "v": "111.04"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_BROADN": {
                "v": "117.34"
            },
            "CEER_OITPN": {
                "v": "136.93"
            }
        },
        {
            "d": "2020-11-25",
            "CEER_OITPN": {
                "v": "136.88"
            },
            "CEER_BROADN_XUS": {
                "v": "120.13"
            },
            "CEER_MCN": {
                "v": "111.19"
            },
            "CEER_BROADN": {
                "v": "117.44"
            }
        },
        {
            "d": "2020-11-26",
            "CEER_BROADN": {
                "v": "117.35"
            },
            "CEER_BROADN_XUS": {
                "v": "120.04"
            },
            "CEER_OITPN": {
                "v": "136.77"
            },
            "CEER_MCN": {
                "v": "111.11"
            }
        },
        {
            "d": "2020-11-27",
            "CEER_MCN": {
                "v": "111.25"
            },
            "CEER_BROADN_XUS": {
                "v": "120.21"
            },
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_OITPN": {
                "v": "137.16"
            }
        },
        {
            "d": "2020-11-30",
            "CEER_OITPN": {
                "v": "137.53"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            },
            "CEER_MCN": {
                "v": "111.42"
            },
            "CEER_BROADN": {
                "v": "117.78"
            }
        },
        {
            "d": "2020-12-01",
            "CEER_BROADN": {
                "v": "117.69"
            },
            "CEER_BROADN_XUS": {
                "v": "120.20"
            },
            "CEER_OITPN": {
                "v": "137.25"
            },
            "CEER_MCN": {
                "v": "111.40"
            }
        },
        {
            "d": "2020-12-02",
            "CEER_MCN": {
                "v": "111.45"
            },
            "CEER_BROADN_XUS": {
                "v": "120.15"
            },
            "CEER_BROADN": {
                "v": "117.74"
            },
            "CEER_OITPN": {
                "v": "137.30"
            }
        },
        {
            "d": "2020-12-03",
            "CEER_OITPN": {
                "v": "137.13"
            },
            "CEER_BROADN_XUS": {
                "v": "119.98"
            },
            "CEER_MCN": {
                "v": "111.71"
            },
            "CEER_BROADN": {
                "v": "117.88"
            }
        },
        {
            "d": "2020-12-04",
            "CEER_BROADN": {
                "v": "118.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.54"
            },
            "CEER_OITPN": {
                "v": "137.57"
            },
            "CEER_MCN": {
                "v": "112.41"
            }
        },
        {
            "d": "2020-12-07",
            "CEER_MCN": {
                "v": "112.46"
            },
            "CEER_BROADN_XUS": {
                "v": "120.59"
            },
            "CEER_BROADN": {
                "v": "118.54"
            },
            "CEER_OITPN": {
                "v": "137.57"
            }
        },
        {
            "d": "2020-12-08",
            "CEER_OITPN": {
                "v": "137.40"
            },
            "CEER_BROADN_XUS": {
                "v": "120.56"
            },
            "CEER_MCN": {
                "v": "112.45"
            },
            "CEER_BROADN": {
                "v": "118.49"
            }
        },
        {
            "d": "2020-12-09",
            "CEER_BROADN": {
                "v": "118.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.82"
            },
            "CEER_OITPN": {
                "v": "137.77"
            },
            "CEER_MCN": {
                "v": "112.53"
            }
        },
        {
            "d": "2020-12-10",
            "CEER_MCN": {
                "v": "113.07"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_BROADN": {
                "v": "119.27"
            },
            "CEER_OITPN": {
                "v": "138.61"
            }
        },
        {
            "d": "2020-12-11",
            "CEER_OITPN": {
                "v": "138.54"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_MCN": {
                "v": "112.78"
            },
            "CEER_BROADN": {
                "v": "119.04"
            }
        },
        {
            "d": "2020-12-14",
            "CEER_BROADN": {
                "v": "119.10"
            },
            "CEER_BROADN_XUS": {
                "v": "121.31"
            },
            "CEER_OITPN": {
                "v": "138.81"
            },
            "CEER_MCN": {
                "v": "112.77"
            }
        },
        {
            "d": "2020-12-15",
            "CEER_MCN": {
                "v": "113.05"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_BROADN": {
                "v": "119.33"
            },
            "CEER_OITPN": {
                "v": "138.92"
            }
        },
        {
            "d": "2020-12-16",
            "CEER_OITPN": {
                "v": "138.31"
            },
            "CEER_BROADN_XUS": {
                "v": "120.90"
            },
            "CEER_MCN": {
                "v": "112.69"
            },
            "CEER_BROADN": {
                "v": "118.91"
            }
        },
        {
            "d": "2020-12-17",
            "CEER_BROADN": {
                "v": "118.97"
            },
            "CEER_BROADN_XUS": {
                "v": "120.73"
            },
            "CEER_OITPN": {
                "v": "138.31"
            },
            "CEER_MCN": {
                "v": "112.77"
            }
        },
        {
            "d": "2020-12-18",
            "CEER_MCN": {
                "v": "112.34"
            },
            "CEER_BROADN_XUS": {
                "v": "120.48"
            },
            "CEER_BROADN": {
                "v": "118.59"
            },
            "CEER_OITPN": {
                "v": "138.06"
            }
        },
        {
            "d": "2020-12-21",
            "CEER_OITPN": {
                "v": "137.95"
            },
            "CEER_BROADN_XUS": {
                "v": "120.25"
            },
            "CEER_MCN": {
                "v": "111.78"
            },
            "CEER_BROADN": {
                "v": "118.15"
            }
        },
        {
            "d": "2020-12-22",
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_BROADN_XUS": {
                "v": "119.82"
            },
            "CEER_OITPN": {
                "v": "137.31"
            },
            "CEER_MCN": {
                "v": "111.36"
            }
        },
        {
            "d": "2020-12-23",
            "CEER_MCN": {
                "v": "111.76"
            },
            "CEER_BROADN_XUS": {
                "v": "120.24"
            },
            "CEER_BROADN": {
                "v": "118.12"
            },
            "CEER_OITPN": {
                "v": "137.87"
            }
        },
        {
            "d": "2020-12-24",
            "CEER_OITPN": {
                "v": "137.64"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_MCN": {
                "v": "111.93"
            },
            "CEER_BROADN": {
                "v": "118.18"
            }
        },
        {
            "d": "2020-12-25",
            "CEER_BROADN": {
                "v": "118.18"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_OITPN": {
                "v": "137.64"
            },
            "CEER_MCN": {
                "v": "111.93"
            }
        },
        {
            "d": "2020-12-28",
            "CEER_MCN": {
                "v": "111.93"
            },
            "CEER_BROADN_XUS": {
                "v": "120.18"
            },
            "CEER_BROADN": {
                "v": "118.18"
            },
            "CEER_OITPN": {
                "v": "137.64"
            }
        },
        {
            "d": "2020-12-29",
            "CEER_OITPN": {
                "v": "137.84"
            },
            "CEER_BROADN_XUS": {
                "v": "120.23"
            },
            "CEER_MCN": {
                "v": "112.06"
            },
            "CEER_BROADN": {
                "v": "118.33"
            }
        },
        {
            "d": "2020-12-30",
            "CEER_BROADN": {
                "v": "118.52"
            },
            "CEER_BROADN_XUS": {
                "v": "120.29"
            },
            "CEER_OITPN": {
                "v": "138.04"
            },
            "CEER_MCN": {
                "v": "112.25"
            }
        },
        {
            "d": "2020-12-31",
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_BROADN_XUS": {
                "v": "120.66"
            },
            "CEER_BROADN": {
                "v": "118.87"
            },
            "CEER_OITPN": {
                "v": "138.44"
            }
        },
        {
            "d": "2021-01-01",
            "CEER_OITPN": {
                "v": "138.44"
            },
            "CEER_BROADN_XUS": {
                "v": "120.66"
            },
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_BROADN": {
                "v": "118.87"
            }
        },
        {
            "d": "2021-01-04",
            "CEER_BROADN": {
                "v": "118.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.14"
            },
            "CEER_OITPN": {
                "v": "137.52"
            },
            "CEER_MCN": {
                "v": "112.44"
            }
        },
        {
            "d": "2021-01-05",
            "CEER_MCN": {
                "v": "112.74"
            },
            "CEER_BROADN_XUS": {
                "v": "120.58"
            },
            "CEER_BROADN": {
                "v": "118.94"
            },
            "CEER_OITPN": {
                "v": "138.29"
            }
        },
        {
            "d": "2021-01-06",
            "CEER_OITPN": {
                "v": "138.14"
            },
            "CEER_BROADN_XUS": {
                "v": "120.56"
            },
            "CEER_MCN": {
                "v": "112.92"
            },
            "CEER_BROADN": {
                "v": "119.03"
            }
        },
        {
            "d": "2021-01-07",
            "CEER_BROADN": {
                "v": "119.14"
            },
            "CEER_BROADN_XUS": {
                "v": "120.95"
            },
            "CEER_OITPN": {
                "v": "138.70"
            },
            "CEER_MCN": {
                "v": "112.86"
            }
        },
        {
            "d": "2021-01-08",
            "CEER_MCN": {
                "v": "112.94"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_BROADN": {
                "v": "119.23"
            },
            "CEER_OITPN": {
                "v": "138.82"
            }
        },
        {
            "d": "2021-01-11",
            "CEER_OITPN": {
                "v": "138.50"
            },
            "CEER_BROADN_XUS": {
                "v": "120.91"
            },
            "CEER_MCN": {
                "v": "112.41"
            },
            "CEER_BROADN": {
                "v": "118.76"
            }
        },
        {
            "d": "2021-01-12",
            "CEER_BROADN": {
                "v": "118.91"
            },
            "CEER_BROADN_XUS": {
                "v": "120.85"
            },
            "CEER_OITPN": {
                "v": "138.27"
            },
            "CEER_MCN": {
                "v": "112.71"
            }
        },
        {
            "d": "2021-01-13",
            "CEER_MCN": {
                "v": "113.03"
            },
            "CEER_BROADN_XUS": {
                "v": "121.00"
            },
            "CEER_BROADN": {
                "v": "119.15"
            },
            "CEER_OITPN": {
                "v": "138.28"
            }
        },
        {
            "d": "2021-01-14",
            "CEER_OITPN": {
                "v": "138.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.46"
            },
            "CEER_MCN": {
                "v": "113.55"
            },
            "CEER_BROADN": {
                "v": "119.63"
            }
        },
        {
            "d": "2021-01-15",
            "CEER_BROADN": {
                "v": "119.12"
            },
            "CEER_BROADN_XUS": {
                "v": "121.08"
            },
            "CEER_OITPN": {
                "v": "138.19"
            },
            "CEER_MCN": {
                "v": "113.02"
            }
        },
        {
            "d": "2021-01-18",
            "CEER_MCN": {
                "v": "112.76"
            },
            "CEER_BROADN_XUS": {
                "v": "120.88"
            },
            "CEER_BROADN": {
                "v": "118.86"
            },
            "CEER_OITPN": {
                "v": "137.94"
            }
        },
        {
            "d": "2021-01-19",
            "CEER_OITPN": {
                "v": "137.97"
            },
            "CEER_BROADN_XUS": {
                "v": "120.85"
            },
            "CEER_MCN": {
                "v": "112.89"
            },
            "CEER_BROADN": {
                "v": "118.96"
            }
        },
        {
            "d": "2021-01-20",
            "CEER_BROADN": {
                "v": "119.62"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_OITPN": {
                "v": "138.49"
            },
            "CEER_MCN": {
                "v": "113.61"
            }
        },
        {
            "d": "2021-01-21",
            "CEER_MCN": {
                "v": "113.73"
            },
            "CEER_BROADN_XUS": {
                "v": "121.65"
            },
            "CEER_BROADN": {
                "v": "119.85"
            },
            "CEER_OITPN": {
                "v": "139.02"
            }
        },
        {
            "d": "2021-01-22",
            "CEER_OITPN": {
                "v": "138.92"
            },
            "CEER_BROADN_XUS": {
                "v": "121.27"
            },
            "CEER_MCN": {
                "v": "112.95"
            },
            "CEER_BROADN": {
                "v": "119.26"
            }
        },
        {
            "d": "2021-01-25",
            "CEER_BROADN": {
                "v": "119.18"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_OITPN": {
                "v": "138.97"
            },
            "CEER_MCN": {
                "v": "112.82"
            }
        },
        {
            "d": "2021-01-26",
            "CEER_MCN": {
                "v": "113.07"
            },
            "CEER_BROADN_XUS": {
                "v": "121.28"
            },
            "CEER_BROADN": {
                "v": "119.33"
            },
            "CEER_OITPN": {
                "v": "138.85"
            }
        },
        {
            "d": "2021-01-27",
            "CEER_OITPN": {
                "v": "138.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.14"
            },
            "CEER_MCN": {
                "v": "112.58"
            },
            "CEER_BROADN": {
                "v": "118.94"
            }
        },
        {
            "d": "2021-01-28",
            "CEER_BROADN": {
                "v": "118.57"
            },
            "CEER_BROADN_XUS": {
                "v": "120.72"
            },
            "CEER_OITPN": {
                "v": "138.25"
            },
            "CEER_MCN": {
                "v": "112.24"
            }
        },
        {
            "d": "2021-01-29",
            "CEER_MCN": {
                "v": "112.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.96"
            },
            "CEER_BROADN": {
                "v": "118.82"
            },
            "CEER_OITPN": {
                "v": "138.46"
            }
        },
        {
            "d": "2021-02-01",
            "CEER_OITPN": {
                "v": "138.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.06"
            },
            "CEER_MCN": {
                "v": "112.29"
            },
            "CEER_BROADN": {
                "v": "118.68"
            }
        },
        {
            "d": "2021-02-02",
            "CEER_BROADN": {
                "v": "118.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.96"
            },
            "CEER_OITPN": {
                "v": "137.99"
            },
            "CEER_MCN": {
                "v": "112.46"
            }
        },
        {
            "d": "2021-02-03",
            "CEER_MCN": {
                "v": "112.77"
            },
            "CEER_BROADN_XUS": {
                "v": "121.29"
            },
            "CEER_BROADN": {
                "v": "118.98"
            },
            "CEER_OITPN": {
                "v": "138.37"
            }
        },
        {
            "d": "2021-02-04",
            "CEER_OITPN": {
                "v": "138.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.37"
            },
            "CEER_MCN": {
                "v": "112.50"
            },
            "CEER_BROADN": {
                "v": "118.83"
            }
        },
        {
            "d": "2021-02-05",
            "CEER_BROADN": {
                "v": "119.04"
            },
            "CEER_BROADN_XUS": {
                "v": "121.36"
            },
            "CEER_OITPN": {
                "v": "138.50"
            },
            "CEER_MCN": {
                "v": "112.81"
            }
        },
        {
            "d": "2021-02-08",
            "CEER_MCN": {
                "v": "112.97"
            },
            "CEER_BROADN_XUS": {
                "v": "121.40"
            },
            "CEER_BROADN": {
                "v": "119.17"
            },
            "CEER_OITPN": {
                "v": "138.54"
            }
        },
        {
            "d": "2021-02-09",
            "CEER_OITPN": {
                "v": "138.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.35"
            },
            "CEER_MCN": {
                "v": "113.08"
            },
            "CEER_BROADN": {
                "v": "119.29"
            }
        },
        {
            "d": "2021-02-10",
            "CEER_BROADN": {
                "v": "119.52"
            },
            "CEER_BROADN_XUS": {
                "v": "121.53"
            },
            "CEER_OITPN": {
                "v": "138.98"
            },
            "CEER_MCN": {
                "v": "113.28"
            }
        },
        {
            "d": "2021-02-11",
            "CEER_MCN": {
                "v": "113.31"
            },
            "CEER_BROADN_XUS": {
                "v": "121.46"
            },
            "CEER_BROADN": {
                "v": "119.50"
            },
            "CEER_OITPN": {
                "v": "138.83"
            }
        },
        {
            "d": "2021-02-12",
            "CEER_OITPN": {
                "v": "138.63"
            },
            "CEER_BROADN_XUS": {
                "v": "121.34"
            },
            "CEER_MCN": {
                "v": "113.14"
            },
            "CEER_BROADN": {
                "v": "119.32"
            }
        },
        {
            "d": "2021-02-15",
            "CEER_BROADN": {
                "v": "119.32"
            },
            "CEER_BROADN_XUS": {
                "v": "121.34"
            },
            "CEER_OITPN": {
                "v": "138.63"
            },
            "CEER_MCN": {
                "v": "113.14"
            }
        },
        {
            "d": "2021-02-16",
            "CEER_MCN": {
                "v": "113.41"
            },
            "CEER_BROADN_XUS": {
                "v": "121.82"
            },
            "CEER_BROADN": {
                "v": "119.69"
            },
            "CEER_OITPN": {
                "v": "139.29"
            }
        },
        {
            "d": "2021-02-17",
            "CEER_OITPN": {
                "v": "139.18"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "113.33"
            },
            "CEER_BROADN": {
                "v": "119.61"
            }
        },
        {
            "d": "2021-02-18",
            "CEER_BROADN": {
                "v": "119.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.14"
            },
            "CEER_OITPN": {
                "v": "139.86"
            },
            "CEER_MCN": {
                "v": "113.35"
            }
        },
        {
            "d": "2021-02-19",
            "CEER_MCN": {
                "v": "113.96"
            },
            "CEER_BROADN_XUS": {
                "v": "122.61"
            },
            "CEER_BROADN": {
                "v": "120.42"
            },
            "CEER_OITPN": {
                "v": "140.50"
            }
        },
        {
            "d": "2021-02-22",
            "CEER_OITPN": {
                "v": "141.30"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            },
            "CEER_MCN": {
                "v": "113.86"
            },
            "CEER_BROADN": {
                "v": "120.57"
            }
        },
        {
            "d": "2021-02-23",
            "CEER_BROADN": {
                "v": "120.62"
            },
            "CEER_BROADN_XUS": {
                "v": "122.90"
            },
            "CEER_OITPN": {
                "v": "141.18"
            },
            "CEER_MCN": {
                "v": "113.98"
            }
        },
        {
            "d": "2021-02-24",
            "CEER_MCN": {
                "v": "114.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.28"
            },
            "CEER_BROADN": {
                "v": "121.06"
            },
            "CEER_OITPN": {
                "v": "141.32"
            }
        },
        {
            "d": "2021-02-25",
            "CEER_OITPN": {
                "v": "142.39"
            },
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_MCN": {
                "v": "114.59"
            },
            "CEER_BROADN": {
                "v": "121.39"
            }
        },
        {
            "d": "2021-02-26",
            "CEER_OITPN": {
                "v": "141.49"
            },
            "CEER_BROADN_XUS": {
                "v": "123.11"
            },
            "CEER_BROADN": {
                "v": "120.37"
            },
            "CEER_MCN": {
                "v": "113.51"
            }
        },
        {
            "d": "2021-03-01",
            "CEER_MCN": {
                "v": "113.85"
            },
            "CEER_BROADN_XUS": {
                "v": "123.19"
            },
            "CEER_OITPN": {
                "v": "141.13"
            },
            "CEER_BROADN": {
                "v": "120.51"
            }
        },
        {
            "d": "2021-03-02",
            "CEER_BROADN": {
                "v": "120.88"
            },
            "CEER_BROADN_XUS": {
                "v": "123.60"
            },
            "CEER_MCN": {
                "v": "114.12"
            },
            "CEER_OITPN": {
                "v": "141.78"
            }
        },
        {
            "d": "2021-03-03",
            "CEER_OITPN": {
                "v": "142.14"
            },
            "CEER_BROADN_XUS": {
                "v": "123.79"
            },
            "CEER_BROADN": {
                "v": "120.96"
            },
            "CEER_MCN": {
                "v": "114.09"
            }
        },
        {
            "d": "2021-03-04",
            "CEER_MCN": {
                "v": "114.21"
            },
            "CEER_BROADN_XUS": {
                "v": "123.94"
            },
            "CEER_OITPN": {
                "v": "142.02"
            },
            "CEER_BROADN": {
                "v": "121.01"
            }
        },
        {
            "d": "2021-03-05",
            "CEER_BROADN": {
                "v": "121.20"
            },
            "CEER_BROADN_XUS": {
                "v": "124.58"
            },
            "CEER_MCN": {
                "v": "114.20"
            },
            "CEER_OITPN": {
                "v": "142.75"
            }
        },
        {
            "d": "2021-03-08",
            "CEER_OITPN": {
                "v": "143.73"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            },
            "CEER_BROADN": {
                "v": "121.63"
            },
            "CEER_MCN": {
                "v": "114.43"
            }
        },
        {
            "d": "2021-03-09",
            "CEER_MCN": {
                "v": "114.54"
            },
            "CEER_BROADN_XUS": {
                "v": "125.15"
            },
            "CEER_OITPN": {
                "v": "143.50"
            },
            "CEER_BROADN": {
                "v": "121.65"
            }
        },
        {
            "d": "2021-03-10",
            "CEER_BROADN": {
                "v": "121.43"
            },
            "CEER_BROADN_XUS": {
                "v": "124.75"
            },
            "CEER_MCN": {
                "v": "114.48"
            },
            "CEER_OITPN": {
                "v": "142.86"
            }
        },
        {
            "d": "2021-03-11",
            "CEER_OITPN": {
                "v": "142.67"
            },
            "CEER_BROADN_XUS": {
                "v": "124.75"
            },
            "CEER_BROADN": {
                "v": "121.77"
            },
            "CEER_MCN": {
                "v": "115.02"
            }
        },
        {
            "d": "2021-03-12",
            "CEER_MCN": {
                "v": "115.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.77"
            },
            "CEER_OITPN": {
                "v": "143.79"
            },
            "CEER_BROADN": {
                "v": "122.61"
            }
        },
        {
            "d": "2021-03-15",
            "CEER_BROADN": {
                "v": "122.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.91"
            },
            "CEER_MCN": {
                "v": "115.93"
            },
            "CEER_OITPN": {
                "v": "143.83"
            }
        },
        {
            "d": "2021-03-16",
            "CEER_OITPN": {
                "v": "143.89"
            },
            "CEER_BROADN_XUS": {
                "v": "126.06"
            },
            "CEER_BROADN": {
                "v": "122.94"
            },
            "CEER_MCN": {
                "v": "116.17"
            }
        },
        {
            "d": "2021-03-17",
            "CEER_MCN": {
                "v": "116.07"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_OITPN": {
                "v": "143.97"
            },
            "CEER_BROADN": {
                "v": "122.89"
            }
        },
        {
            "d": "2021-03-18",
            "CEER_BROADN": {
                "v": "122.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.82"
            },
            "CEER_MCN": {
                "v": "116.11"
            },
            "CEER_OITPN": {
                "v": "143.55"
            }
        },
        {
            "d": "2021-03-19",
            "CEER_OITPN": {
                "v": "142.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.41"
            },
            "CEER_BROADN": {
                "v": "122.37"
            },
            "CEER_MCN": {
                "v": "115.73"
            }
        },
        {
            "d": "2021-03-22",
            "CEER_MCN": {
                "v": "115.59"
            },
            "CEER_BROADN_XUS": {
                "v": "125.37"
            },
            "CEER_OITPN": {
                "v": "143.16"
            },
            "CEER_BROADN": {
                "v": "122.32"
            }
        },
        {
            "d": "2021-03-23",
            "CEER_BROADN": {
                "v": "122.03"
            },
            "CEER_BROADN_XUS": {
                "v": "125.26"
            },
            "CEER_MCN": {
                "v": "115.31"
            },
            "CEER_OITPN": {
                "v": "142.86"
            }
        },
        {
            "d": "2021-03-24",
            "CEER_OITPN": {
                "v": "143.32"
            },
            "CEER_BROADN_XUS": {
                "v": "125.67"
            },
            "CEER_BROADN": {
                "v": "122.25"
            },
            "CEER_MCN": {
                "v": "115.43"
            }
        },
        {
            "d": "2021-03-25",
            "CEER_MCN": {
                "v": "115.14"
            },
            "CEER_BROADN_XUS": {
                "v": "125.61"
            },
            "CEER_OITPN": {
                "v": "143.24"
            },
            "CEER_BROADN": {
                "v": "122.02"
            }
        },
        {
            "d": "2021-03-26",
            "CEER_BROADN": {
                "v": "122.19"
            },
            "CEER_BROADN_XUS": {
                "v": "125.71"
            },
            "CEER_MCN": {
                "v": "115.38"
            },
            "CEER_OITPN": {
                "v": "143.23"
            }
        },
        {
            "d": "2021-03-29",
            "CEER_OITPN": {
                "v": "143.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_BROADN": {
                "v": "122.22"
            },
            "CEER_MCN": {
                "v": "115.28"
            }
        },
        {
            "d": "2021-03-30",
            "CEER_MCN": {
                "v": "115.11"
            },
            "CEER_BROADN_XUS": {
                "v": "125.76"
            },
            "CEER_OITPN": {
                "v": "143.19"
            },
            "CEER_BROADN": {
                "v": "121.99"
            }
        },
        {
            "d": "2021-03-31",
            "CEER_BROADN": {
                "v": "122.33"
            },
            "CEER_BROADN_XUS": {
                "v": "125.93"
            },
            "CEER_MCN": {
                "v": "115.61"
            },
            "CEER_OITPN": {
                "v": "143.14"
            }
        },
        {
            "d": "2021-04-01",
            "CEER_OITPN": {
                "v": "143.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "122.37"
            },
            "CEER_MCN": {
                "v": "115.64"
            }
        },
        {
            "d": "2021-04-02",
            "CEER_MCN": {
                "v": "115.64"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            },
            "CEER_OITPN": {
                "v": "143.20"
            },
            "CEER_BROADN": {
                "v": "122.37"
            }
        },
        {
            "d": "2021-04-05",
            "CEER_BROADN": {
                "v": "122.61"
            },
            "CEER_BROADN_XUS": {
                "v": "126.03"
            },
            "CEER_MCN": {
                "v": "115.87"
            },
            "CEER_OITPN": {
                "v": "143.48"
            }
        },
        {
            "d": "2021-04-06",
            "CEER_OITPN": {
                "v": "142.48"
            },
            "CEER_BROADN_XUS": {
                "v": "125.23"
            },
            "CEER_BROADN": {
                "v": "122.03"
            },
            "CEER_MCN": {
                "v": "115.45"
            }
        },
        {
            "d": "2021-04-07",
            "CEER_MCN": {
                "v": "114.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.61"
            },
            "CEER_OITPN": {
                "v": "141.89"
            },
            "CEER_BROADN": {
                "v": "121.45"
            }
        },
        {
            "d": "2021-04-08",
            "CEER_BROADN": {
                "v": "121.71"
            },
            "CEER_BROADN_XUS": {
                "v": "124.79"
            },
            "CEER_MCN": {
                "v": "115.11"
            },
            "CEER_OITPN": {
                "v": "142.20"
            }
        },
        {
            "d": "2021-04-09",
            "CEER_OITPN": {
                "v": "142.96"
            },
            "CEER_BROADN_XUS": {
                "v": "125.41"
            },
            "CEER_BROADN": {
                "v": "122.19"
            },
            "CEER_MCN": {
                "v": "115.49"
            }
        },
        {
            "d": "2021-04-12",
            "CEER_MCN": {
                "v": "115.35"
            },
            "CEER_BROADN_XUS": {
                "v": "125.23"
            },
            "CEER_OITPN": {
                "v": "142.85"
            },
            "CEER_BROADN": {
                "v": "122.06"
            }
        },
        {
            "d": "2021-04-13",
            "CEER_BROADN": {
                "v": "122.00"
            },
            "CEER_BROADN_XUS": {
                "v": "125.13"
            },
            "CEER_MCN": {
                "v": "115.28"
            },
            "CEER_OITPN": {
                "v": "142.82"
            }
        },
        {
            "d": "2021-04-14",
            "CEER_OITPN": {
                "v": "142.70"
            },
            "CEER_BROADN_XUS": {
                "v": "124.99"
            },
            "CEER_BROADN": {
                "v": "122.02"
            },
            "CEER_MCN": {
                "v": "115.35"
            }
        },
        {
            "d": "2021-04-15",
            "CEER_MCN": {
                "v": "115.35"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            },
            "CEER_OITPN": {
                "v": "142.24"
            },
            "CEER_BROADN": {
                "v": "121.90"
            }
        },
        {
            "d": "2021-04-16",
            "CEER_BROADN": {
                "v": "122.12"
            },
            "CEER_BROADN_XUS": {
                "v": "124.91"
            },
            "CEER_MCN": {
                "v": "115.58"
            },
            "CEER_OITPN": {
                "v": "142.45"
            }
        },
        {
            "d": "2021-04-19",
            "CEER_OITPN": {
                "v": "141.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_BROADN": {
                "v": "121.73"
            },
            "CEER_MCN": {
                "v": "115.24"
            }
        },
        {
            "d": "2021-04-20",
            "CEER_MCN": {
                "v": "114.76"
            },
            "CEER_BROADN_XUS": {
                "v": "123.83"
            },
            "CEER_OITPN": {
                "v": "141.40"
            },
            "CEER_BROADN": {
                "v": "121.25"
            }
        },
        {
            "d": "2021-04-21",
            "CEER_BROADN": {
                "v": "121.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.37"
            },
            "CEER_MCN": {
                "v": "115.25"
            },
            "CEER_OITPN": {
                "v": "141.97"
            }
        },
        {
            "d": "2021-04-22",
            "CEER_OITPN": {
                "v": "142.08"
            },
            "CEER_BROADN_XUS": {
                "v": "124.57"
            },
            "CEER_BROADN": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "115.49"
            }
        },
        {
            "d": "2021-04-23",
            "CEER_MCN": {
                "v": "115.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.43"
            },
            "CEER_OITPN": {
                "v": "142.10"
            },
            "CEER_BROADN": {
                "v": "121.93"
            }
        },
        {
            "d": "2021-04-26",
            "CEER_BROADN": {
                "v": "122.62"
            },
            "CEER_BROADN_XUS": {
                "v": "125.06"
            },
            "CEER_MCN": {
                "v": "116.15"
            },
            "CEER_OITPN": {
                "v": "142.77"
            }
        },
        {
            "d": "2021-04-27",
            "CEER_OITPN": {
                "v": "143.09"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "122.78"
            },
            "CEER_MCN": {
                "v": "116.26"
            }
        },
        {
            "d": "2021-04-28",
            "CEER_MCN": {
                "v": "116.69"
            },
            "CEER_BROADN_XUS": {
                "v": "125.66"
            },
            "CEER_OITPN": {
                "v": "143.40"
            },
            "CEER_BROADN": {
                "v": "123.18"
            }
        },
        {
            "d": "2021-04-29",
            "CEER_BROADN": {
                "v": "123.77"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_MCN": {
                "v": "117.25"
            },
            "CEER_OITPN": {
                "v": "144.08"
            }
        },
        {
            "d": "2021-04-30",
            "CEER_OITPN": {
                "v": "144.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.73"
            },
            "CEER_BROADN": {
                "v": "124.08"
            },
            "CEER_MCN": {
                "v": "117.52"
            }
        },
        {
            "d": "2021-05-03",
            "CEER_MCN": {
                "v": "117.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.80"
            },
            "CEER_OITPN": {
                "v": "144.74"
            },
            "CEER_BROADN": {
                "v": "124.14"
            }
        },
        {
            "d": "2021-05-04",
            "CEER_BROADN": {
                "v": "123.92"
            },
            "CEER_BROADN_XUS": {
                "v": "126.69"
            },
            "CEER_MCN": {
                "v": "117.29"
            },
            "CEER_OITPN": {
                "v": "144.53"
            }
        },
        {
            "d": "2021-05-05",
            "CEER_OITPN": {
                "v": "144.88"
            },
            "CEER_BROADN_XUS": {
                "v": "127.09"
            },
            "CEER_BROADN": {
                "v": "124.33"
            },
            "CEER_MCN": {
                "v": "117.72"
            }
        },
        {
            "d": "2021-05-06",
            "CEER_MCN": {
                "v": "118.28"
            },
            "CEER_BROADN_XUS": {
                "v": "127.44"
            },
            "CEER_OITPN": {
                "v": "145.32"
            },
            "CEER_BROADN": {
                "v": "124.85"
            }
        },
        {
            "d": "2021-05-07",
            "CEER_BROADN": {
                "v": "124.84"
            },
            "CEER_BROADN_XUS": {
                "v": "127.01"
            },
            "CEER_MCN": {
                "v": "118.45"
            },
            "CEER_OITPN": {
                "v": "144.82"
            }
        },
        {
            "d": "2021-05-10",
            "CEER_OITPN": {
                "v": "145.25"
            },
            "CEER_BROADN_XUS": {
                "v": "127.39"
            },
            "CEER_BROADN": {
                "v": "125.33"
            },
            "CEER_MCN": {
                "v": "118.97"
            }
        },
        {
            "d": "2021-05-11",
            "CEER_MCN": {
                "v": "118.96"
            },
            "CEER_BROADN_XUS": {
                "v": "127.47"
            },
            "CEER_OITPN": {
                "v": "145.43"
            },
            "CEER_BROADN": {
                "v": "125.37"
            }
        },
        {
            "d": "2021-05-12",
            "CEER_BROADN": {
                "v": "125.75"
            },
            "CEER_BROADN_XUS": {
                "v": "128.20"
            },
            "CEER_MCN": {
                "v": "119.21"
            },
            "CEER_OITPN": {
                "v": "146.19"
            }
        },
        {
            "d": "2021-05-13",
            "CEER_OITPN": {
                "v": "145.57"
            },
            "CEER_BROADN_XUS": {
                "v": "127.71"
            },
            "CEER_BROADN": {
                "v": "125.23"
            },
            "CEER_MCN": {
                "v": "118.72"
            }
        },
        {
            "d": "2021-05-14",
            "CEER_MCN": {
                "v": "118.96"
            },
            "CEER_BROADN_XUS": {
                "v": "127.58"
            },
            "CEER_OITPN": {
                "v": "145.41"
            },
            "CEER_BROADN": {
                "v": "125.36"
            }
        },
        {
            "d": "2021-05-17",
            "CEER_BROADN": {
                "v": "125.66"
            },
            "CEER_BROADN_XUS": {
                "v": "127.88"
            },
            "CEER_MCN": {
                "v": "119.19"
            },
            "CEER_OITPN": {
                "v": "145.89"
            }
        },
        {
            "d": "2021-05-18",
            "CEER_OITPN": {
                "v": "145.92"
            },
            "CEER_BROADN_XUS": {
                "v": "127.78"
            },
            "CEER_BROADN": {
                "v": "125.75"
            },
            "CEER_MCN": {
                "v": "119.30"
            }
        },
        {
            "d": "2021-05-19",
            "CEER_MCN": {
                "v": "118.88"
            },
            "CEER_BROADN_XUS": {
                "v": "127.53"
            },
            "CEER_OITPN": {
                "v": "145.68"
            },
            "CEER_BROADN": {
                "v": "125.38"
            }
        },
        {
            "d": "2021-05-20",
            "CEER_BROADN": {
                "v": "125.67"
            },
            "CEER_BROADN_XUS": {
                "v": "127.80"
            },
            "CEER_MCN": {
                "v": "119.14"
            },
            "CEER_OITPN": {
                "v": "146.06"
            }
        },
        {
            "d": "2021-05-21",
            "CEER_OITPN": {
                "v": "146.27"
            },
            "CEER_BROADN_XUS": {
                "v": "128.04"
            },
            "CEER_BROADN": {
                "v": "125.84"
            },
            "CEER_MCN": {
                "v": "119.29"
            }
        },
        {
            "d": "2021-05-24",
            "CEER_MCN": {
                "v": "119.29"
            },
            "CEER_BROADN_XUS": {
                "v": "128.04"
            },
            "CEER_OITPN": {
                "v": "146.27"
            },
            "CEER_BROADN": {
                "v": "125.84"
            }
        },
        {
            "d": "2021-05-25",
            "CEER_BROADN": {
                "v": "125.69"
            },
            "CEER_BROADN_XUS": {
                "v": "127.72"
            },
            "CEER_MCN": {
                "v": "119.21"
            },
            "CEER_OITPN": {
                "v": "145.96"
            }
        },
        {
            "d": "2021-05-26",
            "CEER_OITPN": {
                "v": "145.06"
            },
            "CEER_BROADN_XUS": {
                "v": "127.16"
            },
            "CEER_BROADN": {
                "v": "125.14"
            },
            "CEER_MCN": {
                "v": "118.78"
            }
        },
        {
            "d": "2021-05-27",
            "CEER_MCN": {
                "v": "119.19"
            },
            "CEER_BROADN_XUS": {
                "v": "127.61"
            },
            "CEER_OITPN": {
                "v": "145.50"
            },
            "CEER_BROADN": {
                "v": "125.55"
            }
        },
        {
            "d": "2021-05-28",
            "CEER_BROADN": {
                "v": "125.37"
            },
            "CEER_BROADN_XUS": {
                "v": "127.39"
            },
            "CEER_MCN": {
                "v": "119.12"
            },
            "CEER_OITPN": {
                "v": "145.02"
            }
        },
        {
            "d": "2021-05-31",
            "CEER_OITPN": {
                "v": "145.07"
            },
            "CEER_BROADN_XUS": {
                "v": "127.33"
            },
            "CEER_BROADN": {
                "v": "125.41"
            },
            "CEER_MCN": {
                "v": "119.16"
            }
        },
        {
            "d": "2021-06-01",
            "CEER_MCN": {
                "v": "119.43"
            },
            "CEER_BROADN_XUS": {
                "v": "127.59"
            },
            "CEER_OITPN": {
                "v": "145.42"
            },
            "CEER_BROADN": {
                "v": "125.70"
            }
        },
        {
            "d": "2021-06-02",
            "CEER_BROADN": {
                "v": "125.62"
            },
            "CEER_BROADN_XUS": {
                "v": "127.55"
            },
            "CEER_MCN": {
                "v": "119.38"
            },
            "CEER_OITPN": {
                "v": "145.24"
            }
        },
        {
            "d": "2021-06-03",
            "CEER_OITPN": {
                "v": "145.14"
            },
            "CEER_BROADN_XUS": {
                "v": "127.57"
            },
            "CEER_BROADN": {
                "v": "125.39"
            },
            "CEER_MCN": {
                "v": "119.10"
            }
        },
        {
            "d": "2021-06-04",
            "CEER_MCN": {
                "v": "119.14"
            },
            "CEER_BROADN_XUS": {
                "v": "127.38"
            },
            "CEER_OITPN": {
                "v": "144.99"
            },
            "CEER_BROADN": {
                "v": "125.38"
            }
        },
        {
            "d": "2021-06-07",
            "CEER_BROADN": {
                "v": "125.34"
            },
            "CEER_BROADN_XUS": {
                "v": "127.21"
            },
            "CEER_MCN": {
                "v": "119.17"
            },
            "CEER_OITPN": {
                "v": "144.78"
            }
        },
        {
            "d": "2021-06-08",
            "CEER_OITPN": {
                "v": "144.51"
            },
            "CEER_BROADN_XUS": {
                "v": "127.02"
            },
            "CEER_BROADN": {
                "v": "125.13"
            },
            "CEER_MCN": {
                "v": "118.97"
            }
        },
        {
            "d": "2021-06-09",
            "CEER_MCN": {
                "v": "118.99"
            },
            "CEER_BROADN_XUS": {
                "v": "126.90"
            },
            "CEER_OITPN": {
                "v": "144.29"
            },
            "CEER_BROADN": {
                "v": "125.07"
            }
        },
        {
            "d": "2021-06-10",
            "CEER_BROADN": {
                "v": "125.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.98"
            },
            "CEER_MCN": {
                "v": "119.01"
            },
            "CEER_OITPN": {
                "v": "144.39"
            }
        },
        {
            "d": "2021-06-11",
            "CEER_OITPN": {
                "v": "144.23"
            },
            "CEER_BROADN_XUS": {
                "v": "126.90"
            },
            "CEER_BROADN": {
                "v": "124.82"
            },
            "CEER_MCN": {
                "v": "118.65"
            }
        },
        {
            "d": "2021-06-14",
            "CEER_MCN": {
                "v": "118.70"
            },
            "CEER_BROADN_XUS": {
                "v": "126.98"
            },
            "CEER_OITPN": {
                "v": "144.35"
            },
            "CEER_BROADN": {
                "v": "124.89"
            }
        },
        {
            "d": "2021-06-15",
            "CEER_BROADN": {
                "v": "124.54"
            },
            "CEER_BROADN_XUS": {
                "v": "126.73"
            },
            "CEER_MCN": {
                "v": "118.28"
            },
            "CEER_OITPN": {
                "v": "144.20"
            }
        },
        {
            "d": "2021-06-16",
            "CEER_OITPN": {
                "v": "144.12"
            },
            "CEER_BROADN_XUS": {
                "v": "126.75"
            },
            "CEER_BROADN": {
                "v": "124.53"
            },
            "CEER_MCN": {
                "v": "118.30"
            }
        },
        {
            "d": "2021-06-17",
            "CEER_MCN": {
                "v": "117.34"
            },
            "CEER_BROADN_XUS": {
                "v": "126.60"
            },
            "CEER_OITPN": {
                "v": "143.78"
            },
            "CEER_BROADN": {
                "v": "123.75"
            }
        },
        {
            "d": "2021-06-18",
            "CEER_BROADN": {
                "v": "123.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.21"
            },
            "CEER_MCN": {
                "v": "116.73"
            },
            "CEER_OITPN": {
                "v": "143.30"
            }
        },
        {
            "d": "2021-06-21",
            "CEER_OITPN": {
                "v": "143.84"
            },
            "CEER_BROADN_XUS": {
                "v": "126.52"
            },
            "CEER_BROADN": {
                "v": "123.54"
            },
            "CEER_MCN": {
                "v": "117.02"
            }
        },
        {
            "d": "2021-06-22",
            "CEER_MCN": {
                "v": "117.23"
            },
            "CEER_BROADN_XUS": {
                "v": "126.75"
            },
            "CEER_OITPN": {
                "v": "144.10"
            },
            "CEER_BROADN": {
                "v": "123.76"
            }
        },
        {
            "d": "2021-06-23",
            "CEER_BROADN": {
                "v": "124.22"
            },
            "CEER_BROADN_XUS": {
                "v": "127.01"
            },
            "CEER_MCN": {
                "v": "117.82"
            },
            "CEER_OITPN": {
                "v": "144.24"
            }
        },
        {
            "d": "2021-06-24",
            "CEER_OITPN": {
                "v": "143.35"
            },
            "CEER_BROADN_XUS": {
                "v": "126.46"
            },
            "CEER_BROADN": {
                "v": "123.79"
            },
            "CEER_MCN": {
                "v": "117.57"
            }
        },
        {
            "d": "2021-06-25",
            "CEER_MCN": {
                "v": "117.75"
            },
            "CEER_BROADN_XUS": {
                "v": "126.35"
            },
            "CEER_OITPN": {
                "v": "143.02"
            },
            "CEER_BROADN": {
                "v": "123.84"
            }
        },
        {
            "d": "2021-06-28",
            "CEER_BROADN": {
                "v": "123.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.08"
            },
            "CEER_MCN": {
                "v": "117.41"
            },
            "CEER_OITPN": {
                "v": "142.70"
            }
        },
        {
            "d": "2021-06-29",
            "CEER_OITPN": {
                "v": "142.23"
            },
            "CEER_BROADN_XUS": {
                "v": "125.74"
            },
            "CEER_BROADN": {
                "v": "123.10"
            },
            "CEER_MCN": {
                "v": "117.03"
            }
        },
        {
            "d": "2021-06-30",
            "CEER_MCN": {
                "v": "117.04"
            },
            "CEER_BROADN_XUS": {
                "v": "125.88"
            },
            "CEER_OITPN": {
                "v": "142.29"
            },
            "CEER_BROADN": {
                "v": "123.13"
            }
        },
        {
            "d": "2021-07-01",
            "CEER_BROADN": {
                "v": "123.13"
            },
            "CEER_BROADN_XUS": {
                "v": "125.88"
            },
            "CEER_MCN": {
                "v": "117.04"
            },
            "CEER_OITPN": {
                "v": "142.29"
            }
        },
        {
            "d": "2021-07-02",
            "CEER_OITPN": {
                "v": "142.97"
            },
            "CEER_BROADN_XUS": {
                "v": "126.45"
            },
            "CEER_BROADN": {
                "v": "123.62"
            },
            "CEER_MCN": {
                "v": "117.46"
            }
        },
        {
            "d": "2021-07-05",
            "CEER_MCN": {
                "v": "117.49"
            },
            "CEER_BROADN_XUS": {
                "v": "126.43"
            },
            "CEER_OITPN": {
                "v": "143.02"
            },
            "CEER_BROADN": {
                "v": "123.65"
            }
        },
        {
            "d": "2021-07-06",
            "CEER_BROADN": {
                "v": "122.87"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            },
            "CEER_MCN": {
                "v": "116.60"
            },
            "CEER_OITPN": {
                "v": "142.51"
            }
        },
        {
            "d": "2021-07-07",
            "CEER_OITPN": {
                "v": "142.38"
            },
            "CEER_BROADN_XUS": {
                "v": "125.74"
            },
            "CEER_BROADN": {
                "v": "122.68"
            },
            "CEER_MCN": {
                "v": "116.39"
            }
        },
        {
            "d": "2021-07-08",
            "CEER_MCN": {
                "v": "115.65"
            },
            "CEER_BROADN_XUS": {
                "v": "125.14"
            },
            "CEER_OITPN": {
                "v": "142.10"
            },
            "CEER_BROADN": {
                "v": "122.07"
            }
        },
        {
            "d": "2021-07-09",
            "CEER_BROADN": {
                "v": "122.54"
            },
            "CEER_BROADN_XUS": {
                "v": "125.48"
            },
            "CEER_MCN": {
                "v": "116.19"
            },
            "CEER_OITPN": {
                "v": "142.39"
            }
        },
        {
            "d": "2021-07-12",
            "CEER_OITPN": {
                "v": "142.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_BROADN": {
                "v": "122.58"
            },
            "CEER_MCN": {
                "v": "116.26"
            }
        },
        {
            "d": "2021-07-13",
            "CEER_MCN": {
                "v": "116.00"
            },
            "CEER_BROADN_XUS": {
                "v": "125.37"
            },
            "CEER_OITPN": {
                "v": "142.04"
            },
            "CEER_BROADN": {
                "v": "122.31"
            }
        },
        {
            "d": "2021-07-14",
            "CEER_BROADN": {
                "v": "122.30"
            },
            "CEER_BROADN_XUS": {
                "v": "125.20"
            },
            "CEER_MCN": {
                "v": "116.08"
            },
            "CEER_OITPN": {
                "v": "141.78"
            }
        },
        {
            "d": "2021-07-15",
            "CEER_OITPN": {
                "v": "141.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            },
            "CEER_BROADN": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "115.44"
            }
        },
        {
            "d": "2021-07-16",
            "CEER_MCN": {
                "v": "115.28"
            },
            "CEER_BROADN_XUS": {
                "v": "124.40"
            },
            "CEER_OITPN": {
                "v": "140.77"
            },
            "CEER_BROADN": {
                "v": "121.45"
            }
        },
        {
            "d": "2021-07-19",
            "CEER_BROADN": {
                "v": "120.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.22"
            },
            "CEER_MCN": {
                "v": "113.80"
            },
            "CEER_OITPN": {
                "v": "139.74"
            }
        },
        {
            "d": "2021-07-20",
            "CEER_OITPN": {
                "v": "140.22"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_BROADN": {
                "v": "120.48"
            },
            "CEER_MCN": {
                "v": "114.15"
            }
        },
        {
            "d": "2021-07-21",
            "CEER_MCN": {
                "v": "115.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.02"
            },
            "CEER_OITPN": {
                "v": "141.71"
            },
            "CEER_BROADN": {
                "v": "121.79"
            }
        },
        {
            "d": "2021-07-22",
            "CEER_BROADN": {
                "v": "121.94"
            },
            "CEER_BROADN_XUS": {
                "v": "125.11"
            },
            "CEER_MCN": {
                "v": "115.58"
            },
            "CEER_OITPN": {
                "v": "141.77"
            }
        },
        {
            "d": "2021-07-23",
            "CEER_OITPN": {
                "v": "141.62"
            },
            "CEER_BROADN_XUS": {
                "v": "125.07"
            },
            "CEER_BROADN": {
                "v": "121.88"
            },
            "CEER_MCN": {
                "v": "115.56"
            }
        },
        {
            "d": "2021-07-26",
            "CEER_MCN": {
                "v": "115.69"
            },
            "CEER_BROADN_XUS": {
                "v": "125.18"
            },
            "CEER_OITPN": {
                "v": "141.90"
            },
            "CEER_BROADN": {
                "v": "122.05"
            }
        },
        {
            "d": "2021-07-27",
            "CEER_BROADN": {
                "v": "121.76"
            },
            "CEER_BROADN_XUS": {
                "v": "124.87"
            },
            "CEER_MCN": {
                "v": "115.34"
            },
            "CEER_OITPN": {
                "v": "141.76"
            }
        },
        {
            "d": "2021-07-28",
            "CEER_OITPN": {
                "v": "141.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.94"
            },
            "CEER_BROADN": {
                "v": "121.85"
            },
            "CEER_MCN": {
                "v": "115.50"
            }
        },
        {
            "d": "2021-07-29",
            "CEER_MCN": {
                "v": "116.34"
            },
            "CEER_BROADN_XUS": {
                "v": "125.31"
            },
            "CEER_OITPN": {
                "v": "142.10"
            },
            "CEER_BROADN": {
                "v": "122.57"
            }
        },
        {
            "d": "2021-07-30",
            "CEER_BROADN": {
                "v": "122.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.50"
            },
            "CEER_MCN": {
                "v": "116.30"
            },
            "CEER_OITPN": {
                "v": "142.35"
            }
        },
        {
            "d": "2021-08-02",
            "CEER_OITPN": {
                "v": "142.35"
            },
            "CEER_BROADN_XUS": {
                "v": "125.50"
            },
            "CEER_BROADN": {
                "v": "122.61"
            },
            "CEER_MCN": {
                "v": "116.30"
            }
        },
        {
            "d": "2021-08-03",
            "CEER_MCN": {
                "v": "115.48"
            },
            "CEER_BROADN_XUS": {
                "v": "124.73"
            },
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_BROADN": {
                "v": "121.84"
            }
        },
        {
            "d": "2021-08-04",
            "CEER_BROADN": {
                "v": "121.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.77"
            },
            "CEER_MCN": {
                "v": "115.53"
            },
            "CEER_OITPN": {
                "v": "141.62"
            }
        },
        {
            "d": "2021-08-05",
            "CEER_OITPN": {
                "v": "142.06"
            },
            "CEER_BROADN_XUS": {
                "v": "125.25"
            },
            "CEER_BROADN": {
                "v": "122.33"
            },
            "CEER_MCN": {
                "v": "116.01"
            }
        },
        {
            "d": "2021-08-06",
            "CEER_MCN": {
                "v": "115.73"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_OITPN": {
                "v": "142.03"
            },
            "CEER_BROADN": {
                "v": "122.11"
            }
        },
        {
            "d": "2021-08-09",
            "CEER_BROADN": {
                "v": "122.07"
            },
            "CEER_BROADN_XUS": {
                "v": "125.34"
            },
            "CEER_MCN": {
                "v": "115.65"
            },
            "CEER_OITPN": {
                "v": "142.06"
            }
        },
        {
            "d": "2021-08-10",
            "CEER_OITPN": {
                "v": "142.41"
            },
            "CEER_BROADN_XUS": {
                "v": "125.76"
            },
            "CEER_BROADN": {
                "v": "122.40"
            },
            "CEER_MCN": {
                "v": "115.98"
            }
        },
        {
            "d": "2021-08-11",
            "CEER_MCN": {
                "v": "116.23"
            },
            "CEER_BROADN_XUS": {
                "v": "125.84"
            },
            "CEER_OITPN": {
                "v": "142.47"
            },
            "CEER_BROADN": {
                "v": "122.59"
            }
        },
        {
            "d": "2021-08-12",
            "CEER_BROADN": {
                "v": "122.47"
            },
            "CEER_BROADN_XUS": {
                "v": "125.73"
            },
            "CEER_MCN": {
                "v": "116.12"
            },
            "CEER_OITPN": {
                "v": "142.31"
            }
        },
        {
            "d": "2021-08-13",
            "CEER_OITPN": {
                "v": "142.30"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_BROADN": {
                "v": "122.39"
            },
            "CEER_MCN": {
                "v": "116.00"
            }
        },
        {
            "d": "2021-08-16",
            "CEER_MCN": {
                "v": "115.49"
            },
            "CEER_BROADN_XUS": {
                "v": "125.01"
            },
            "CEER_OITPN": {
                "v": "141.79"
            },
            "CEER_BROADN": {
                "v": "121.87"
            }
        },
        {
            "d": "2021-08-17",
            "CEER_BROADN": {
                "v": "121.59"
            },
            "CEER_BROADN_XUS": {
                "v": "124.93"
            },
            "CEER_MCN": {
                "v": "115.17"
            },
            "CEER_OITPN": {
                "v": "141.60"
            }
        },
        {
            "d": "2021-08-18",
            "CEER_OITPN": {
                "v": "141.56"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            },
            "CEER_BROADN": {
                "v": "121.58"
            },
            "CEER_MCN": {
                "v": "115.16"
            }
        },
        {
            "d": "2021-08-19",
            "CEER_MCN": {
                "v": "113.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.85"
            },
            "CEER_OITPN": {
                "v": "140.40"
            },
            "CEER_BROADN": {
                "v": "120.28"
            }
        },
        {
            "d": "2021-08-20",
            "CEER_BROADN": {
                "v": "119.83"
            },
            "CEER_BROADN_XUS": {
                "v": "123.52"
            },
            "CEER_MCN": {
                "v": "113.25"
            },
            "CEER_OITPN": {
                "v": "140.22"
            }
        },
        {
            "d": "2021-08-23",
            "CEER_OITPN": {
                "v": "141.70"
            },
            "CEER_BROADN_XUS": {
                "v": "124.77"
            },
            "CEER_BROADN": {
                "v": "121.24"
            },
            "CEER_MCN": {
                "v": "114.65"
            }
        },
        {
            "d": "2021-08-24",
            "CEER_MCN": {
                "v": "115.27"
            },
            "CEER_BROADN_XUS": {
                "v": "125.12"
            },
            "CEER_OITPN": {
                "v": "141.94"
            },
            "CEER_BROADN": {
                "v": "121.76"
            }
        },
        {
            "d": "2021-08-25",
            "CEER_BROADN": {
                "v": "121.65"
            },
            "CEER_BROADN_XUS": {
                "v": "125.02"
            },
            "CEER_MCN": {
                "v": "115.18"
            },
            "CEER_OITPN": {
                "v": "141.80"
            }
        },
        {
            "d": "2021-08-26",
            "CEER_OITPN": {
                "v": "141.59"
            },
            "CEER_BROADN_XUS": {
                "v": "124.81"
            },
            "CEER_BROADN": {
                "v": "121.40"
            },
            "CEER_MCN": {
                "v": "114.91"
            }
        },
        {
            "d": "2021-08-27",
            "CEER_MCN": {
                "v": "114.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.58"
            },
            "CEER_OITPN": {
                "v": "141.30"
            },
            "CEER_BROADN": {
                "v": "121.36"
            }
        },
        {
            "d": "2021-08-30",
            "CEER_BROADN": {
                "v": "121.54"
            },
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_MCN": {
                "v": "115.22"
            },
            "CEER_OITPN": {
                "v": "141.29"
            }
        },
        {
            "d": "2021-08-31",
            "CEER_OITPN": {
                "v": "140.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.27"
            },
            "CEER_BROADN": {
                "v": "121.27"
            },
            "CEER_MCN": {
                "v": "115.05"
            }
        },
        {
            "d": "2021-09-01",
            "CEER_MCN": {
                "v": "115.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_OITPN": {
                "v": "140.69"
            },
            "CEER_BROADN": {
                "v": "121.27"
            }
        },
        {
            "d": "2021-09-02",
            "CEER_BROADN": {
                "v": "121.57"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_MCN": {
                "v": "115.33"
            },
            "CEER_OITPN": {
                "v": "141.09"
            }
        },
        {
            "d": "2021-09-03",
            "CEER_OITPN": {
                "v": "141.43"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            },
            "CEER_BROADN": {
                "v": "121.96"
            },
            "CEER_MCN": {
                "v": "115.74"
            }
        },
        {
            "d": "2021-09-06",
            "CEER_MCN": {
                "v": "115.74"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            },
            "CEER_OITPN": {
                "v": "141.43"
            },
            "CEER_BROADN": {
                "v": "121.96"
            }
        },
        {
            "d": "2021-09-07",
            "CEER_BROADN": {
                "v": "121.19"
            },
            "CEER_BROADN_XUS": {
                "v": "124.14"
            },
            "CEER_MCN": {
                "v": "114.94"
            },
            "CEER_OITPN": {
                "v": "140.71"
            }
        },
        {
            "d": "2021-09-08",
            "CEER_OITPN": {
                "v": "140.30"
            },
            "CEER_BROADN_XUS": {
                "v": "123.80"
            },
            "CEER_BROADN": {
                "v": "120.77"
            },
            "CEER_MCN": {
                "v": "114.52"
            }
        },
        {
            "d": "2021-09-09",
            "CEER_MCN": {
                "v": "114.65"
            },
            "CEER_BROADN_XUS": {
                "v": "123.92"
            },
            "CEER_OITPN": {
                "v": "140.52"
            },
            "CEER_BROADN": {
                "v": "120.92"
            }
        },
        {
            "d": "2021-09-10",
            "CEER_BROADN": {
                "v": "121.04"
            },
            "CEER_BROADN_XUS": {
                "v": "123.95"
            },
            "CEER_MCN": {
                "v": "114.87"
            },
            "CEER_OITPN": {
                "v": "140.38"
            }
        },
        {
            "d": "2021-09-13",
            "CEER_OITPN": {
                "v": "140.25"
            },
            "CEER_BROADN_XUS": {
                "v": "123.85"
            },
            "CEER_BROADN": {
                "v": "120.85"
            },
            "CEER_MCN": {
                "v": "114.65"
            }
        },
        {
            "d": "2021-09-14",
            "CEER_MCN": {
                "v": "114.60"
            },
            "CEER_BROADN_XUS": {
                "v": "123.73"
            },
            "CEER_OITPN": {
                "v": "140.17"
            },
            "CEER_BROADN": {
                "v": "120.80"
            }
        },
        {
            "d": "2021-09-15",
            "CEER_BROADN": {
                "v": "120.86"
            },
            "CEER_BROADN_XUS": {
                "v": "123.77"
            },
            "CEER_MCN": {
                "v": "114.69"
            },
            "CEER_OITPN": {
                "v": "140.17"
            }
        },
        {
            "d": "2021-09-16",
            "CEER_OITPN": {
                "v": "140.37"
            },
            "CEER_BROADN_XUS": {
                "v": "124.00"
            },
            "CEER_BROADN": {
                "v": "120.88"
            },
            "CEER_MCN": {
                "v": "114.64"
            }
        },
        {
            "d": "2021-09-17",
            "CEER_MCN": {
                "v": "114.29"
            },
            "CEER_BROADN_XUS": {
                "v": "123.81"
            },
            "CEER_OITPN": {
                "v": "140.18"
            },
            "CEER_BROADN": {
                "v": "120.57"
            }
        },
        {
            "d": "2021-09-20",
            "CEER_BROADN": {
                "v": "119.74"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "113.37"
            },
            "CEER_OITPN": {
                "v": "139.56"
            }
        },
        {
            "d": "2021-09-21",
            "CEER_OITPN": {
                "v": "139.66"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            },
            "CEER_BROADN": {
                "v": "119.92"
            },
            "CEER_MCN": {
                "v": "113.59"
            }
        },
        {
            "d": "2021-09-22",
            "CEER_MCN": {
                "v": "114.00"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_OITPN": {
                "v": "139.95"
            },
            "CEER_BROADN": {
                "v": "120.30"
            }
        },
        {
            "d": "2021-09-23",
            "CEER_BROADN": {
                "v": "121.21"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_MCN": {
                "v": "114.90"
            },
            "CEER_OITPN": {
                "v": "140.90"
            }
        },
        {
            "d": "2021-09-24",
            "CEER_OITPN": {
                "v": "141.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_BROADN": {
                "v": "121.14"
            },
            "CEER_MCN": {
                "v": "114.77"
            }
        },
        {
            "d": "2021-09-27",
            "CEER_MCN": {
                "v": "115.19"
            },
            "CEER_BROADN_XUS": {
                "v": "125.01"
            },
            "CEER_OITPN": {
                "v": "141.46"
            },
            "CEER_BROADN": {
                "v": "121.57"
            }
        },
        {
            "d": "2021-09-28",
            "CEER_BROADN": {
                "v": "121.44"
            },
            "CEER_BROADN_XUS": {
                "v": "125.12"
            },
            "CEER_MCN": {
                "v": "114.93"
            },
            "CEER_OITPN": {
                "v": "141.66"
            }
        },
        {
            "d": "2021-09-29",
            "CEER_OITPN": {
                "v": "141.43"
            },
            "CEER_BROADN_XUS": {
                "v": "125.03"
            },
            "CEER_BROADN": {
                "v": "121.12"
            },
            "CEER_MCN": {
                "v": "114.58"
            }
        },
        {
            "d": "2021-09-30",
            "CEER_MCN": {
                "v": "114.58"
            },
            "CEER_BROADN_XUS": {
                "v": "125.03"
            },
            "CEER_OITPN": {
                "v": "141.43"
            },
            "CEER_BROADN": {
                "v": "121.12"
            }
        },
        {
            "d": "2021-10-01",
            "CEER_BROADN": {
                "v": "121.77"
            },
            "CEER_BROADN_XUS": {
                "v": "125.54"
            },
            "CEER_MCN": {
                "v": "115.29"
            },
            "CEER_OITPN": {
                "v": "141.92"
            }
        },
        {
            "d": "2021-10-04",
            "CEER_OITPN": {
                "v": "142.96"
            },
            "CEER_BROADN_XUS": {
                "v": "126.25"
            },
            "CEER_BROADN": {
                "v": "122.46"
            },
            "CEER_MCN": {
                "v": "115.85"
            }
        },
        {
            "d": "2021-10-05",
            "CEER_MCN": {
                "v": "116.00"
            },
            "CEER_BROADN_XUS": {
                "v": "126.50"
            },
            "CEER_OITPN": {
                "v": "143.18"
            },
            "CEER_BROADN": {
                "v": "122.62"
            }
        },
        {
            "d": "2021-10-06",
            "CEER_BROADN": {
                "v": "122.48"
            },
            "CEER_BROADN_XUS": {
                "v": "126.55"
            },
            "CEER_MCN": {
                "v": "115.78"
            },
            "CEER_OITPN": {
                "v": "143.22"
            }
        },
        {
            "d": "2021-10-07",
            "CEER_OITPN": {
                "v": "143.67"
            },
            "CEER_BROADN_XUS": {
                "v": "126.95"
            },
            "CEER_BROADN": {
                "v": "122.93"
            },
            "CEER_MCN": {
                "v": "116.25"
            }
        },
        {
            "d": "2021-10-08",
            "CEER_MCN": {
                "v": "116.96"
            },
            "CEER_BROADN_XUS": {
                "v": "127.80"
            },
            "CEER_OITPN": {
                "v": "144.68"
            },
            "CEER_BROADN": {
                "v": "123.72"
            }
        },
        {
            "d": "2021-10-11",
            "CEER_BROADN": {
                "v": "123.72"
            },
            "CEER_BROADN_XUS": {
                "v": "127.80"
            },
            "CEER_MCN": {
                "v": "116.96"
            },
            "CEER_OITPN": {
                "v": "144.68"
            }
        },
        {
            "d": "2021-10-12",
            "CEER_OITPN": {
                "v": "145.16"
            },
            "CEER_BROADN_XUS": {
                "v": "128.36"
            },
            "CEER_BROADN": {
                "v": "124.11"
            },
            "CEER_MCN": {
                "v": "117.32"
            }
        },
        {
            "d": "2021-10-13",
            "CEER_MCN": {
                "v": "117.36"
            },
            "CEER_BROADN_XUS": {
                "v": "128.10"
            },
            "CEER_OITPN": {
                "v": "144.83"
            },
            "CEER_BROADN": {
                "v": "124.05"
            }
        },
        {
            "d": "2021-10-14",
            "CEER_BROADN": {
                "v": "124.67"
            },
            "CEER_BROADN_XUS": {
                "v": "128.64"
            },
            "CEER_MCN": {
                "v": "117.98"
            },
            "CEER_OITPN": {
                "v": "145.45"
            }
        },
        {
            "d": "2021-10-15",
            "CEER_OITPN": {
                "v": "144.96"
            },
            "CEER_BROADN_XUS": {
                "v": "128.37"
            },
            "CEER_BROADN": {
                "v": "124.50"
            },
            "CEER_MCN": {
                "v": "117.93"
            }
        },
        {
            "d": "2021-10-18",
            "CEER_MCN": {
                "v": "117.95"
            },
            "CEER_BROADN_XUS": {
                "v": "128.39"
            },
            "CEER_OITPN": {
                "v": "144.99"
            },
            "CEER_BROADN": {
                "v": "124.52"
            }
        },
        {
            "d": "2021-10-19",
            "CEER_BROADN": {
                "v": "124.44"
            },
            "CEER_BROADN_XUS": {
                "v": "128.07"
            },
            "CEER_MCN": {
                "v": "118.02"
            },
            "CEER_OITPN": {
                "v": "144.52"
            }
        },
        {
            "d": "2021-10-20",
            "CEER_OITPN": {
                "v": "144.72"
            },
            "CEER_BROADN_XUS": {
                "v": "128.26"
            },
            "CEER_BROADN": {
                "v": "124.67"
            },
            "CEER_MCN": {
                "v": "118.26"
            }
        },
        {
            "d": "2021-10-21",
            "CEER_MCN": {
                "v": "118.05"
            },
            "CEER_BROADN_XUS": {
                "v": "128.25"
            },
            "CEER_OITPN": {
                "v": "144.88"
            },
            "CEER_BROADN": {
                "v": "124.56"
            }
        },
        {
            "d": "2021-10-22",
            "CEER_BROADN": {
                "v": "124.43"
            },
            "CEER_BROADN_XUS": {
                "v": "128.05"
            },
            "CEER_MCN": {
                "v": "117.98"
            },
            "CEER_OITPN": {
                "v": "144.59"
            }
        },
        {
            "d": "2021-10-25",
            "CEER_OITPN": {
                "v": "144.06"
            },
            "CEER_BROADN_XUS": {
                "v": "127.77"
            },
            "CEER_BROADN": {
                "v": "124.18"
            },
            "CEER_MCN": {
                "v": "117.83"
            }
        },
        {
            "d": "2021-10-26",
            "CEER_MCN": {
                "v": "117.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.81"
            },
            "CEER_OITPN": {
                "v": "144.01"
            },
            "CEER_BROADN": {
                "v": "124.22"
            }
        },
        {
            "d": "2021-10-27",
            "CEER_BROADN": {
                "v": "124.43"
            },
            "CEER_BROADN_XUS": {
                "v": "128.06"
            },
            "CEER_MCN": {
                "v": "118.03"
            },
            "CEER_OITPN": {
                "v": "144.47"
            }
        },
        {
            "d": "2021-10-28",
            "CEER_OITPN": {
                "v": "144.83"
            },
            "CEER_BROADN_XUS": {
                "v": "128.08"
            },
            "CEER_BROADN": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "117.96"
            }
        },
        {
            "d": "2021-10-29",
            "CEER_MCN": {
                "v": "117.85"
            },
            "CEER_BROADN_XUS": {
                "v": "128.33"
            },
            "CEER_OITPN": {
                "v": "144.99"
            },
            "CEER_BROADN": {
                "v": "124.45"
            }
        },
        {
            "d": "2021-11-01",
            "CEER_BROADN": {
                "v": "124.74"
            },
            "CEER_BROADN_XUS": {
                "v": "128.74"
            },
            "CEER_MCN": {
                "v": "117.99"
            },
            "CEER_OITPN": {
                "v": "145.69"
            }
        },
        {
            "d": "2021-11-02",
            "CEER_OITPN": {
                "v": "145.20"
            },
            "CEER_BROADN_XUS": {
                "v": "128.37"
            },
            "CEER_BROADN": {
                "v": "124.38"
            },
            "CEER_MCN": {
                "v": "117.67"
            }
        },
        {
            "d": "2021-11-03",
            "CEER_MCN": {
                "v": "117.56"
            },
            "CEER_BROADN_XUS": {
                "v": "128.34"
            },
            "CEER_OITPN": {
                "v": "145.20"
            },
            "CEER_BROADN": {
                "v": "124.30"
            }
        },
        {
            "d": "2021-11-04",
            "CEER_BROADN": {
                "v": "123.92"
            },
            "CEER_BROADN_XUS": {
                "v": "127.88"
            },
            "CEER_MCN": {
                "v": "117.36"
            },
            "CEER_OITPN": {
                "v": "144.33"
            }
        },
        {
            "d": "2021-11-05",
            "CEER_OITPN": {
                "v": "143.83"
            },
            "CEER_BROADN_XUS": {
                "v": "127.61"
            },
            "CEER_BROADN": {
                "v": "123.76"
            },
            "CEER_MCN": {
                "v": "117.33"
            }
        },
        {
            "d": "2021-11-08",
            "CEER_MCN": {
                "v": "117.24"
            },
            "CEER_BROADN_XUS": {
                "v": "127.32"
            },
            "CEER_OITPN": {
                "v": "143.58"
            },
            "CEER_BROADN": {
                "v": "123.62"
            }
        },
        {
            "d": "2021-11-09",
            "CEER_BROADN": {
                "v": "123.56"
            },
            "CEER_BROADN_XUS": {
                "v": "127.18"
            },
            "CEER_MCN": {
                "v": "117.23"
            },
            "CEER_OITPN": {
                "v": "143.37"
            }
        },
        {
            "d": "2021-11-10",
            "CEER_OITPN": {
                "v": "143.66"
            },
            "CEER_BROADN_XUS": {
                "v": "127.65"
            },
            "CEER_BROADN": {
                "v": "123.78"
            },
            "CEER_MCN": {
                "v": "117.43"
            }
        },
        {
            "d": "2021-11-11",
            "CEER_MCN": {
                "v": "117.43"
            },
            "CEER_BROADN_XUS": {
                "v": "127.65"
            },
            "CEER_OITPN": {
                "v": "143.66"
            },
            "CEER_BROADN": {
                "v": "123.78"
            }
        },
        {
            "d": "2021-11-12",
            "CEER_BROADN": {
                "v": "122.80"
            },
            "CEER_BROADN_XUS": {
                "v": "126.76"
            },
            "CEER_MCN": {
                "v": "116.57"
            },
            "CEER_OITPN": {
                "v": "142.33"
            }
        },
        {
            "d": "2021-11-15",
            "CEER_OITPN": {
                "v": "143.07"
            },
            "CEER_BROADN_XUS": {
                "v": "127.43"
            },
            "CEER_BROADN": {
                "v": "123.37"
            },
            "CEER_MCN": {
                "v": "117.08"
            }
        },
        {
            "d": "2021-11-16",
            "CEER_MCN": {
                "v": "116.99"
            },
            "CEER_BROADN_XUS": {
                "v": "127.63"
            },
            "CEER_OITPN": {
                "v": "143.12"
            },
            "CEER_BROADN": {
                "v": "123.32"
            }
        },
        {
            "d": "2021-11-17",
            "CEER_BROADN": {
                "v": "122.83"
            },
            "CEER_BROADN_XUS": {
                "v": "127.08"
            },
            "CEER_MCN": {
                "v": "116.60"
            },
            "CEER_OITPN": {
                "v": "142.36"
            }
        },
        {
            "d": "2021-11-18",
            "CEER_OITPN": {
                "v": "142.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.94"
            },
            "CEER_BROADN": {
                "v": "122.67"
            },
            "CEER_MCN": {
                "v": "116.32"
            }
        },
        {
            "d": "2021-11-19",
            "CEER_MCN": {
                "v": "116.21"
            },
            "CEER_BROADN_XUS": {
                "v": "126.94"
            },
            "CEER_OITPN": {
                "v": "142.39"
            },
            "CEER_BROADN": {
                "v": "122.56"
            }
        },
        {
            "d": "2021-11-22",
            "CEER_BROADN": {
                "v": "122.38"
            },
            "CEER_BROADN_XUS": {
                "v": "126.95"
            },
            "CEER_MCN": {
                "v": "116.01"
            },
            "CEER_OITPN": {
                "v": "142.27"
            }
        },
        {
            "d": "2021-11-23",
            "CEER_OITPN": {
                "v": "142.60"
            },
            "CEER_BROADN_XUS": {
                "v": "127.07"
            },
            "CEER_BROADN": {
                "v": "122.32"
            },
            "CEER_MCN": {
                "v": "115.80"
            }
        },
        {
            "d": "2021-11-24",
            "CEER_MCN": {
                "v": "116.24"
            },
            "CEER_BROADN_XUS": {
                "v": "127.79"
            },
            "CEER_OITPN": {
                "v": "143.30"
            },
            "CEER_BROADN": {
                "v": "122.83"
            }
        },
        {
            "d": "2021-11-25",
            "CEER_BROADN": {
                "v": "123.06"
            },
            "CEER_BROADN_XUS": {
                "v": "128.05"
            },
            "CEER_MCN": {
                "v": "116.42"
            },
            "CEER_OITPN": {
                "v": "143.69"
            }
        },
        {
            "d": "2021-11-26",
            "CEER_OITPN": {
                "v": "143.06"
            },
            "CEER_BROADN_XUS": {
                "v": "126.82"
            },
            "CEER_BROADN": {
                "v": "121.91"
            },
            "CEER_MCN": {
                "v": "115.06"
            }
        },
        {
            "d": "2021-11-29",
            "CEER_MCN": {
                "v": "115.20"
            },
            "CEER_BROADN_XUS": {
                "v": "126.94"
            },
            "CEER_OITPN": {
                "v": "143.00"
            },
            "CEER_BROADN": {
                "v": "122.00"
            }
        },
        {
            "d": "2021-11-30",
            "CEER_BROADN": {
                "v": "121.42"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_MCN": {
                "v": "114.80"
            },
            "CEER_OITPN": {
                "v": "141.95"
            }
        },
        {
            "d": "2021-12-01",
            "CEER_OITPN": {
                "v": "141.81"
            },
            "CEER_BROADN_XUS": {
                "v": "126.03"
            },
            "CEER_BROADN": {
                "v": "121.48"
            },
            "CEER_MCN": {
                "v": "114.93"
            }
        },
        {
            "d": "2021-12-02",
            "CEER_MCN": {
                "v": "114.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_OITPN": {
                "v": "141.54"
            },
            "CEER_BROADN": {
                "v": "121.18"
            }
        },
        {
            "d": "2021-12-03",
            "CEER_BROADN": {
                "v": "121.30"
            },
            "CEER_BROADN_XUS": {
                "v": "125.99"
            },
            "CEER_MCN": {
                "v": "114.71"
            },
            "CEER_OITPN": {
                "v": "141.73"
            }
        },
        {
            "d": "2021-12-06",
            "CEER_OITPN": {
                "v": "141.99"
            },
            "CEER_BROADN_XUS": {
                "v": "126.33"
            },
            "CEER_BROADN": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "115.06"
            }
        },
        {
            "d": "2021-12-07",
            "CEER_MCN": {
                "v": "116.22"
            },
            "CEER_BROADN_XUS": {
                "v": "127.39"
            },
            "CEER_OITPN": {
                "v": "142.88"
            },
            "CEER_BROADN": {
                "v": "122.70"
            }
        },
        {
            "d": "2021-12-08",
            "CEER_BROADN": {
                "v": "122.53"
            },
            "CEER_BROADN_XUS": {
                "v": "126.91"
            },
            "CEER_MCN": {
                "v": "116.20"
            },
            "CEER_OITPN": {
                "v": "142.30"
            }
        },
        {
            "d": "2021-12-09",
            "CEER_OITPN": {
                "v": "142.17"
            },
            "CEER_BROADN_XUS": {
                "v": "126.70"
            },
            "CEER_BROADN": {
                "v": "122.16"
            },
            "CEER_MCN": {
                "v": "115.75"
            }
        },
        {
            "d": "2021-12-10",
            "CEER_MCN": {
                "v": "115.57"
            },
            "CEER_BROADN_XUS": {
                "v": "126.41"
            },
            "CEER_OITPN": {
                "v": "141.86"
            },
            "CEER_BROADN": {
                "v": "121.95"
            }
        },
        {
            "d": "2021-12-13",
            "CEER_BROADN": {
                "v": "121.31"
            },
            "CEER_BROADN_XUS": {
                "v": "125.82"
            },
            "CEER_MCN": {
                "v": "114.93"
            },
            "CEER_OITPN": {
                "v": "141.19"
            }
        },
        {
            "d": "2021-12-14",
            "CEER_OITPN": {
                "v": "141.04"
            },
            "CEER_BROADN_XUS": {
                "v": "125.60"
            },
            "CEER_BROADN": {
                "v": "120.95"
            },
            "CEER_MCN": {
                "v": "114.49"
            }
        },
        {
            "d": "2021-12-15",
            "CEER_MCN": {
                "v": "114.11"
            },
            "CEER_BROADN_XUS": {
                "v": "125.31"
            },
            "CEER_OITPN": {
                "v": "140.74"
            },
            "CEER_BROADN": {
                "v": "120.60"
            }
        },
        {
            "d": "2021-12-16",
            "CEER_BROADN": {
                "v": "121.32"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_MCN": {
                "v": "114.91"
            },
            "CEER_OITPN": {
                "v": "141.29"
            }
        },
        {
            "d": "2021-12-17",
            "CEER_OITPN": {
                "v": "140.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.21"
            },
            "CEER_BROADN": {
                "v": "120.75"
            },
            "CEER_MCN": {
                "v": "114.45"
            }
        },
        {
            "d": "2021-12-20",
            "CEER_MCN": {
                "v": "113.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_OITPN": {
                "v": "139.50"
            },
            "CEER_BROADN": {
                "v": "119.89"
            }
        },
        {
            "d": "2021-12-21",
            "CEER_BROADN": {
                "v": "120.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.58"
            },
            "CEER_MCN": {
                "v": "113.78"
            },
            "CEER_OITPN": {
                "v": "139.71"
            }
        },
        {
            "d": "2021-12-22",
            "CEER_OITPN": {
                "v": "140.17"
            },
            "CEER_BROADN_XUS": {
                "v": "124.89"
            },
            "CEER_BROADN": {
                "v": "120.50"
            },
            "CEER_MCN": {
                "v": "114.20"
            }
        },
        {
            "d": "2021-12-23",
            "CEER_MCN": {
                "v": "114.62"
            },
            "CEER_BROADN_XUS": {
                "v": "125.19"
            },
            "CEER_OITPN": {
                "v": "140.40"
            },
            "CEER_BROADN": {
                "v": "120.87"
            }
        },
        {
            "d": "2021-12-24",
            "CEER_BROADN": {
                "v": "120.86"
            },
            "CEER_BROADN_XUS": {
                "v": "125.15"
            },
            "CEER_MCN": {
                "v": "114.66"
            },
            "CEER_OITPN": {
                "v": "140.26"
            }
        },
        {
            "d": "2021-12-27",
            "CEER_OITPN": {
                "v": "140.26"
            },
            "CEER_BROADN_XUS": {
                "v": "125.15"
            },
            "CEER_BROADN": {
                "v": "120.86"
            },
            "CEER_MCN": {
                "v": "114.66"
            }
        },
        {
            "d": "2021-12-28",
            "CEER_MCN": {
                "v": "114.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.15"
            },
            "CEER_OITPN": {
                "v": "140.26"
            },
            "CEER_BROADN": {
                "v": "120.86"
            }
        },
        {
            "d": "2021-12-29",
            "CEER_BROADN": {
                "v": "120.88"
            },
            "CEER_BROADN_XUS": {
                "v": "125.12"
            },
            "CEER_MCN": {
                "v": "114.69"
            },
            "CEER_OITPN": {
                "v": "140.27"
            }
        },
        {
            "d": "2021-12-30",
            "CEER_OITPN": {
                "v": "140.31"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "121.10"
            },
            "CEER_MCN": {
                "v": "114.98"
            }
        },
        {
            "d": "2021-12-31",
            "CEER_MCN": {
                "v": "115.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.98"
            },
            "CEER_OITPN": {
                "v": "141.02"
            },
            "CEER_BROADN": {
                "v": "121.89"
            }
        },
        {
            "d": "2022-01-03",
            "CEER_BROADN": {
                "v": "121.89"
            },
            "CEER_BROADN_XUS": {
                "v": "125.98"
            },
            "CEER_MCN": {
                "v": "115.80"
            },
            "CEER_OITPN": {
                "v": "141.02"
            }
        },
        {
            "d": "2022-01-04",
            "CEER_OITPN": {
                "v": "141.36"
            },
            "CEER_BROADN_XUS": {
                "v": "126.31"
            },
            "CEER_BROADN": {
                "v": "121.92"
            },
            "CEER_MCN": {
                "v": "115.72"
            }
        },
        {
            "d": "2022-01-05",
            "CEER_MCN": {
                "v": "115.53"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            },
            "CEER_OITPN": {
                "v": "140.97"
            },
            "CEER_BROADN": {
                "v": "121.68"
            }
        },
        {
            "d": "2022-01-06",
            "CEER_BROADN": {
                "v": "121.66"
            },
            "CEER_BROADN_XUS": {
                "v": "126.08"
            },
            "CEER_MCN": {
                "v": "115.41"
            },
            "CEER_OITPN": {
                "v": "141.20"
            }
        },
        {
            "d": "2022-01-07",
            "CEER_OITPN": {
                "v": "141.68"
            },
            "CEER_BROADN_XUS": {
                "v": "126.49"
            },
            "CEER_BROADN": {
                "v": "122.20"
            },
            "CEER_MCN": {
                "v": "115.99"
            }
        },
        {
            "d": "2022-01-10",
            "CEER_MCN": {
                "v": "115.91"
            },
            "CEER_BROADN_XUS": {
                "v": "126.41"
            },
            "CEER_OITPN": {
                "v": "141.52"
            },
            "CEER_BROADN": {
                "v": "122.11"
            }
        },
        {
            "d": "2022-01-11",
            "CEER_BROADN": {
                "v": "122.66"
            },
            "CEER_BROADN_XUS": {
                "v": "126.85"
            },
            "CEER_MCN": {
                "v": "116.51"
            },
            "CEER_OITPN": {
                "v": "141.99"
            }
        },
        {
            "d": "2022-01-12",
            "CEER_OITPN": {
                "v": "142.67"
            },
            "CEER_BROADN_XUS": {
                "v": "127.24"
            },
            "CEER_BROADN": {
                "v": "123.30"
            },
            "CEER_MCN": {
                "v": "117.14"
            }
        },
        {
            "d": "2022-01-13",
            "CEER_MCN": {
                "v": "117.25"
            },
            "CEER_BROADN_XUS": {
                "v": "127.27"
            },
            "CEER_OITPN": {
                "v": "142.87"
            },
            "CEER_BROADN": {
                "v": "123.44"
            }
        },
        {
            "d": "2022-01-14",
            "CEER_BROADN": {
                "v": "122.91"
            },
            "CEER_BROADN_XUS": {
                "v": "126.79"
            },
            "CEER_MCN": {
                "v": "116.79"
            },
            "CEER_OITPN": {
                "v": "142.14"
            }
        },
        {
            "d": "2022-01-17",
            "CEER_OITPN": {
                "v": "142.33"
            },
            "CEER_BROADN_XUS": {
                "v": "127.10"
            },
            "CEER_BROADN": {
                "v": "123.19"
            },
            "CEER_MCN": {
                "v": "117.11"
            }
        },
        {
            "d": "2022-01-18",
            "CEER_MCN": {
                "v": "117.19"
            },
            "CEER_BROADN_XUS": {
                "v": "127.42"
            },
            "CEER_OITPN": {
                "v": "142.56"
            },
            "CEER_BROADN": {
                "v": "123.31"
            }
        },
        {
            "d": "2022-01-19",
            "CEER_BROADN": {
                "v": "123.57"
            },
            "CEER_BROADN_XUS": {
                "v": "127.60"
            },
            "CEER_MCN": {
                "v": "117.48"
            },
            "CEER_OITPN": {
                "v": "142.75"
            }
        },
        {
            "d": "2022-01-20",
            "CEER_OITPN": {
                "v": "142.83"
            },
            "CEER_BROADN_XUS": {
                "v": "127.74"
            },
            "CEER_BROADN": {
                "v": "123.73"
            },
            "CEER_MCN": {
                "v": "117.67"
            }
        },
        {
            "d": "2022-01-21",
            "CEER_MCN": {
                "v": "116.99"
            },
            "CEER_BROADN_XUS": {
                "v": "127.04"
            },
            "CEER_OITPN": {
                "v": "142.10"
            },
            "CEER_BROADN": {
                "v": "123.04"
            }
        },
        {
            "d": "2022-01-24",
            "CEER_BROADN": {
                "v": "122.18"
            },
            "CEER_BROADN_XUS": {
                "v": "126.34"
            },
            "CEER_MCN": {
                "v": "116.09"
            },
            "CEER_OITPN": {
                "v": "141.32"
            }
        },
        {
            "d": "2022-01-25",
            "CEER_OITPN": {
                "v": "141.60"
            },
            "CEER_BROADN_XUS": {
                "v": "126.68"
            },
            "CEER_BROADN": {
                "v": "122.47"
            },
            "CEER_MCN": {
                "v": "116.39"
            }
        },
        {
            "d": "2022-01-26",
            "CEER_MCN": {
                "v": "116.64"
            },
            "CEER_BROADN_XUS": {
                "v": "126.87"
            },
            "CEER_OITPN": {
                "v": "141.69"
            },
            "CEER_BROADN": {
                "v": "122.68"
            }
        },
        {
            "d": "2022-01-27",
            "CEER_BROADN": {
                "v": "122.15"
            },
            "CEER_BROADN_XUS": {
                "v": "126.79"
            },
            "CEER_MCN": {
                "v": "116.07"
            },
            "CEER_OITPN": {
                "v": "141.27"
            }
        },
        {
            "d": "2022-01-28",
            "CEER_OITPN": {
                "v": "140.73"
            },
            "CEER_BROADN_XUS": {
                "v": "126.27"
            },
            "CEER_BROADN": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "115.53"
            }
        },
        {
            "d": "2022-01-31",
            "CEER_MCN": {
                "v": "115.85"
            },
            "CEER_BROADN_XUS": {
                "v": "126.25"
            },
            "CEER_OITPN": {
                "v": "140.75"
            },
            "CEER_BROADN": {
                "v": "121.84"
            }
        },
        {
            "d": "2022-02-01",
            "CEER_BROADN": {
                "v": "121.90"
            },
            "CEER_BROADN_XUS": {
                "v": "126.13"
            },
            "CEER_MCN": {
                "v": "115.91"
            },
            "CEER_OITPN": {
                "v": "140.75"
            }
        },
        {
            "d": "2022-02-02",
            "CEER_OITPN": {
                "v": "140.91"
            },
            "CEER_BROADN_XUS": {
                "v": "126.05"
            },
            "CEER_BROADN": {
                "v": "121.93"
            },
            "CEER_MCN": {
                "v": "115.90"
            }
        },
        {
            "d": "2022-02-03",
            "CEER_MCN": {
                "v": "115.70"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            },
            "CEER_OITPN": {
                "v": "140.91"
            },
            "CEER_BROADN": {
                "v": "121.79"
            }
        },
        {
            "d": "2022-02-04",
            "CEER_BROADN": {
                "v": "121.09"
            },
            "CEER_BROADN_XUS": {
                "v": "125.12"
            },
            "CEER_MCN": {
                "v": "114.99"
            },
            "CEER_OITPN": {
                "v": "140.23"
            }
        },
        {
            "d": "2022-02-07",
            "CEER_OITPN": {
                "v": "140.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.70"
            },
            "CEER_BROADN": {
                "v": "121.70"
            },
            "CEER_MCN": {
                "v": "115.62"
            }
        },
        {
            "d": "2022-02-08",
            "CEER_MCN": {
                "v": "115.49"
            },
            "CEER_BROADN_XUS": {
                "v": "125.59"
            },
            "CEER_OITPN": {
                "v": "140.60"
            },
            "CEER_BROADN": {
                "v": "121.55"
            }
        },
        {
            "d": "2022-02-09",
            "CEER_BROADN": {
                "v": "121.68"
            },
            "CEER_BROADN_XUS": {
                "v": "125.59"
            },
            "CEER_MCN": {
                "v": "115.69"
            },
            "CEER_OITPN": {
                "v": "140.55"
            }
        },
        {
            "d": "2022-02-10",
            "CEER_OITPN": {
                "v": "140.37"
            },
            "CEER_BROADN_XUS": {
                "v": "125.49"
            },
            "CEER_BROADN": {
                "v": "121.62"
            },
            "CEER_MCN": {
                "v": "115.68"
            }
        },
        {
            "d": "2022-02-11",
            "CEER_MCN": {
                "v": "115.62"
            },
            "CEER_BROADN_XUS": {
                "v": "125.44"
            },
            "CEER_OITPN": {
                "v": "140.08"
            },
            "CEER_BROADN": {
                "v": "121.50"
            }
        },
        {
            "d": "2022-02-14",
            "CEER_BROADN": {
                "v": "121.29"
            },
            "CEER_BROADN_XUS": {
                "v": "125.35"
            },
            "CEER_MCN": {
                "v": "115.48"
            },
            "CEER_OITPN": {
                "v": "139.72"
            }
        },
        {
            "d": "2022-02-15",
            "CEER_OITPN": {
                "v": "139.35"
            },
            "CEER_BROADN_XUS": {
                "v": "124.98"
            },
            "CEER_BROADN": {
                "v": "121.09"
            },
            "CEER_MCN": {
                "v": "115.34"
            }
        },
        {
            "d": "2022-02-16",
            "CEER_MCN": {
                "v": "115.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.29"
            },
            "CEER_OITPN": {
                "v": "139.72"
            },
            "CEER_BROADN": {
                "v": "121.50"
            }
        },
        {
            "d": "2022-02-17",
            "CEER_BROADN": {
                "v": "121.39"
            },
            "CEER_BROADN_XUS": {
                "v": "125.16"
            },
            "CEER_MCN": {
                "v": "115.66"
            },
            "CEER_OITPN": {
                "v": "139.58"
            }
        },
        {
            "d": "2022-02-18",
            "CEER_OITPN": {
                "v": "138.92"
            },
            "CEER_BROADN_XUS": {
                "v": "124.75"
            },
            "CEER_BROADN": {
                "v": "121.00"
            },
            "CEER_MCN": {
                "v": "115.38"
            }
        },
        {
            "d": "2022-02-21",
            "CEER_MCN": {
                "v": "115.38"
            },
            "CEER_BROADN_XUS": {
                "v": "124.75"
            },
            "CEER_OITPN": {
                "v": "138.92"
            },
            "CEER_BROADN": {
                "v": "121.00"
            }
        },
        {
            "d": "2022-02-22",
            "CEER_BROADN": {
                "v": "120.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.57"
            },
            "CEER_MCN": {
                "v": "115.28"
            },
            "CEER_OITPN": {
                "v": "138.69"
            }
        },
        {
            "d": "2022-02-23",
            "CEER_OITPN": {
                "v": "138.59"
            },
            "CEER_BROADN_XUS": {
                "v": "124.65"
            },
            "CEER_BROADN": {
                "v": "121.02"
            },
            "CEER_MCN": {
                "v": "115.54"
            }
        },
        {
            "d": "2022-02-24",
            "CEER_MCN": {
                "v": "114.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.90"
            },
            "CEER_OITPN": {
                "v": "138.80"
            },
            "CEER_BROADN": {
                "v": "120.65"
            }
        },
        {
            "d": "2022-02-25",
            "CEER_BROADN": {
                "v": "121.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.14"
            },
            "CEER_MCN": {
                "v": "115.52"
            },
            "CEER_OITPN": {
                "v": "139.10"
            }
        },
        {
            "d": "2022-02-28",
            "CEER_OITPN": {
                "v": "139.78"
            },
            "CEER_BROADN_XUS": {
                "v": "125.73"
            },
            "CEER_BROADN": {
                "v": "121.67"
            },
            "CEER_MCN": {
                "v": "115.98"
            }
        },
        {
            "d": "2022-03-01",
            "CEER_MCN": {
                "v": "116.06"
            },
            "CEER_BROADN_XUS": {
                "v": "126.00"
            },
            "CEER_OITPN": {
                "v": "139.90"
            },
            "CEER_BROADN": {
                "v": "121.76"
            }
        },
        {
            "d": "2022-03-02",
            "CEER_BROADN": {
                "v": "122.27"
            },
            "CEER_BROADN_XUS": {
                "v": "126.62"
            },
            "CEER_MCN": {
                "v": "116.52"
            },
            "CEER_OITPN": {
                "v": "140.53"
            }
        },
        {
            "d": "2022-03-03",
            "CEER_OITPN": {
                "v": "140.41"
            },
            "CEER_BROADN_XUS": {
                "v": "126.68"
            },
            "CEER_BROADN": {
                "v": "122.31"
            },
            "CEER_MCN": {
                "v": "116.63"
            }
        },
        {
            "d": "2022-03-04",
            "CEER_MCN": {
                "v": "116.13"
            },
            "CEER_BROADN_XUS": {
                "v": "126.55"
            },
            "CEER_OITPN": {
                "v": "140.08"
            },
            "CEER_BROADN": {
                "v": "121.86"
            }
        },
        {
            "d": "2022-03-07",
            "CEER_BROADN": {
                "v": "121.97"
            },
            "CEER_BROADN_XUS": {
                "v": "126.96"
            },
            "CEER_MCN": {
                "v": "116.08"
            },
            "CEER_OITPN": {
                "v": "140.61"
            }
        },
        {
            "d": "2022-03-08",
            "CEER_OITPN": {
                "v": "139.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.19"
            },
            "CEER_BROADN": {
                "v": "121.16"
            },
            "CEER_MCN": {
                "v": "115.22"
            }
        },
        {
            "d": "2022-03-09",
            "CEER_MCN": {
                "v": "115.28"
            },
            "CEER_BROADN_XUS": {
                "v": "125.62"
            },
            "CEER_OITPN": {
                "v": "139.39"
            },
            "CEER_BROADN": {
                "v": "121.07"
            }
        },
        {
            "d": "2022-03-10",
            "CEER_BROADN": {
                "v": "121.61"
            },
            "CEER_BROADN_XUS": {
                "v": "126.29"
            },
            "CEER_MCN": {
                "v": "115.79"
            },
            "CEER_OITPN": {
                "v": "140.03"
            }
        },
        {
            "d": "2022-03-11",
            "CEER_OITPN": {
                "v": "140.87"
            },
            "CEER_BROADN_XUS": {
                "v": "127.28"
            },
            "CEER_BROADN": {
                "v": "122.37"
            },
            "CEER_MCN": {
                "v": "116.53"
            }
        },
        {
            "d": "2022-03-14",
            "CEER_MCN": {
                "v": "116.04"
            },
            "CEER_BROADN_XUS": {
                "v": "126.95"
            },
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_BROADN": {
                "v": "121.94"
            }
        },
        {
            "d": "2022-03-15",
            "CEER_BROADN": {
                "v": "121.76"
            },
            "CEER_BROADN_XUS": {
                "v": "126.81"
            },
            "CEER_MCN": {
                "v": "115.83"
            },
            "CEER_OITPN": {
                "v": "140.48"
            }
        },
        {
            "d": "2022-03-16",
            "CEER_OITPN": {
                "v": "140.68"
            },
            "CEER_BROADN_XUS": {
                "v": "127.10"
            },
            "CEER_BROADN": {
                "v": "122.27"
            },
            "CEER_MCN": {
                "v": "116.47"
            }
        },
        {
            "d": "2022-03-17",
            "CEER_MCN": {
                "v": "116.89"
            },
            "CEER_BROADN_XUS": {
                "v": "127.12"
            },
            "CEER_OITPN": {
                "v": "140.79"
            },
            "CEER_BROADN": {
                "v": "122.60"
            }
        },
        {
            "d": "2022-03-18",
            "CEER_BROADN": {
                "v": "122.98"
            },
            "CEER_BROADN_XUS": {
                "v": "127.56"
            },
            "CEER_MCN": {
                "v": "117.32"
            },
            "CEER_OITPN": {
                "v": "141.05"
            }
        },
        {
            "d": "2022-03-21",
            "CEER_OITPN": {
                "v": "141.10"
            },
            "CEER_BROADN_XUS": {
                "v": "127.70"
            },
            "CEER_BROADN": {
                "v": "123.16"
            },
            "CEER_MCN": {
                "v": "117.55"
            }
        },
        {
            "d": "2022-03-22",
            "CEER_MCN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "127.77"
            },
            "CEER_OITPN": {
                "v": "141.04"
            },
            "CEER_BROADN": {
                "v": "123.22"
            }
        },
        {
            "d": "2022-03-23",
            "CEER_BROADN": {
                "v": "123.40"
            },
            "CEER_BROADN_XUS": {
                "v": "127.97"
            },
            "CEER_MCN": {
                "v": "117.90"
            },
            "CEER_OITPN": {
                "v": "141.08"
            }
        },
        {
            "d": "2022-03-24",
            "CEER_OITPN": {
                "v": "141.13"
            },
            "CEER_BROADN_XUS": {
                "v": "128.17"
            },
            "CEER_BROADN": {
                "v": "123.62"
            },
            "CEER_MCN": {
                "v": "118.19"
            }
        },
        {
            "d": "2022-03-25",
            "CEER_MCN": {
                "v": "118.58"
            },
            "CEER_BROADN_XUS": {
                "v": "128.34"
            },
            "CEER_OITPN": {
                "v": "141.17"
            },
            "CEER_BROADN": {
                "v": "123.91"
            }
        },
        {
            "d": "2022-03-28",
            "CEER_BROADN": {
                "v": "123.76"
            },
            "CEER_BROADN_XUS": {
                "v": "128.41"
            },
            "CEER_MCN": {
                "v": "118.39"
            },
            "CEER_OITPN": {
                "v": "141.13"
            }
        },
        {
            "d": "2022-03-29",
            "CEER_OITPN": {
                "v": "140.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.97"
            },
            "CEER_BROADN": {
                "v": "123.68"
            },
            "CEER_MCN": {
                "v": "118.37"
            }
        },
        {
            "d": "2022-03-30",
            "CEER_MCN": {
                "v": "118.55"
            },
            "CEER_BROADN_XUS": {
                "v": "127.89"
            },
            "CEER_OITPN": {
                "v": "140.95"
            },
            "CEER_BROADN": {
                "v": "123.82"
            }
        },
        {
            "d": "2022-03-31",
            "CEER_BROADN": {
                "v": "123.66"
            },
            "CEER_BROADN_XUS": {
                "v": "127.81"
            },
            "CEER_MCN": {
                "v": "118.43"
            },
            "CEER_OITPN": {
                "v": "140.66"
            }
        },
        {
            "d": "2022-04-01",
            "CEER_OITPN": {
                "v": "140.53"
            },
            "CEER_BROADN_XUS": {
                "v": "127.89"
            },
            "CEER_BROADN": {
                "v": "123.63"
            },
            "CEER_MCN": {
                "v": "118.44"
            }
        },
        {
            "d": "2022-04-04",
            "CEER_MCN": {
                "v": "118.77"
            },
            "CEER_BROADN_XUS": {
                "v": "128.08"
            },
            "CEER_OITPN": {
                "v": "140.40"
            },
            "CEER_BROADN": {
                "v": "123.83"
            }
        },
        {
            "d": "2022-04-05",
            "CEER_BROADN": {
                "v": "124.37"
            },
            "CEER_BROADN_XUS": {
                "v": "128.78"
            },
            "CEER_MCN": {
                "v": "119.26"
            },
            "CEER_OITPN": {
                "v": "141.12"
            }
        },
        {
            "d": "2022-04-06",
            "CEER_OITPN": {
                "v": "140.99"
            },
            "CEER_BROADN_XUS": {
                "v": "128.64"
            },
            "CEER_BROADN": {
                "v": "124.03"
            },
            "CEER_MCN": {
                "v": "118.82"
            }
        },
        {
            "d": "2022-04-07",
            "CEER_MCN": {
                "v": "118.17"
            },
            "CEER_BROADN_XUS": {
                "v": "128.10"
            },
            "CEER_OITPN": {
                "v": "140.43"
            },
            "CEER_BROADN": {
                "v": "123.41"
            }
        },
        {
            "d": "2022-04-08",
            "CEER_BROADN": {
                "v": "123.44"
            },
            "CEER_BROADN_XUS": {
                "v": "128.20"
            },
            "CEER_MCN": {
                "v": "118.22"
            },
            "CEER_OITPN": {
                "v": "140.39"
            }
        },
        {
            "d": "2022-04-11",
            "CEER_OITPN": {
                "v": "139.91"
            },
            "CEER_BROADN_XUS": {
                "v": "127.84"
            },
            "CEER_BROADN": {
                "v": "123.10"
            },
            "CEER_MCN": {
                "v": "117.95"
            }
        },
        {
            "d": "2022-04-12",
            "CEER_MCN": {
                "v": "118.02"
            },
            "CEER_BROADN_XUS": {
                "v": "127.67"
            },
            "CEER_OITPN": {
                "v": "139.47"
            },
            "CEER_BROADN": {
                "v": "123.03"
            }
        },
        {
            "d": "2022-04-13",
            "CEER_BROADN": {
                "v": "123.13"
            },
            "CEER_BROADN_XUS": {
                "v": "127.78"
            },
            "CEER_MCN": {
                "v": "118.14"
            },
            "CEER_OITPN": {
                "v": "139.53"
            }
        },
        {
            "d": "2022-04-14",
            "CEER_OITPN": {
                "v": "140.17"
            },
            "CEER_BROADN_XUS": {
                "v": "128.29"
            },
            "CEER_BROADN": {
                "v": "123.43"
            },
            "CEER_MCN": {
                "v": "118.30"
            }
        },
        {
            "d": "2022-04-15",
            "CEER_MCN": {
                "v": "118.30"
            },
            "CEER_BROADN_XUS": {
                "v": "128.29"
            },
            "CEER_OITPN": {
                "v": "140.17"
            },
            "CEER_BROADN": {
                "v": "123.43"
            }
        },
        {
            "d": "2022-04-18",
            "CEER_BROADN": {
                "v": "123.32"
            },
            "CEER_BROADN_XUS": {
                "v": "128.24"
            },
            "CEER_MCN": {
                "v": "118.30"
            },
            "CEER_OITPN": {
                "v": "139.80"
            }
        },
        {
            "d": "2022-04-19",
            "CEER_OITPN": {
                "v": "140.23"
            },
            "CEER_BROADN_XUS": {
                "v": "128.58"
            },
            "CEER_BROADN": {
                "v": "123.47"
            },
            "CEER_MCN": {
                "v": "118.33"
            }
        },
        {
            "d": "2022-04-20",
            "CEER_MCN": {
                "v": "119.29"
            },
            "CEER_BROADN_XUS": {
                "v": "129.62"
            },
            "CEER_OITPN": {
                "v": "141.71"
            },
            "CEER_BROADN": {
                "v": "124.56"
            }
        },
        {
            "d": "2022-04-21",
            "CEER_BROADN": {
                "v": "124.49"
            },
            "CEER_BROADN_XUS": {
                "v": "129.71"
            },
            "CEER_MCN": {
                "v": "119.06"
            },
            "CEER_OITPN": {
                "v": "142.01"
            }
        },
        {
            "d": "2022-04-22",
            "CEER_OITPN": {
                "v": "141.23"
            },
            "CEER_BROADN_XUS": {
                "v": "128.91"
            },
            "CEER_BROADN": {
                "v": "123.28"
            },
            "CEER_MCN": {
                "v": "117.67"
            }
        },
        {
            "d": "2022-04-25",
            "CEER_MCN": {
                "v": "117.36"
            },
            "CEER_BROADN_XUS": {
                "v": "129.17"
            },
            "CEER_OITPN": {
                "v": "141.60"
            },
            "CEER_BROADN": {
                "v": "123.16"
            }
        },
        {
            "d": "2022-04-26",
            "CEER_BROADN": {
                "v": "123.01"
            },
            "CEER_BROADN_XUS": {
                "v": "129.21"
            },
            "CEER_MCN": {
                "v": "117.15"
            },
            "CEER_OITPN": {
                "v": "141.58"
            }
        },
        {
            "d": "2022-04-27",
            "CEER_OITPN": {
                "v": "141.59"
            },
            "CEER_BROADN_XUS": {
                "v": "129.52"
            },
            "CEER_BROADN": {
                "v": "123.03"
            },
            "CEER_MCN": {
                "v": "117.17"
            }
        },
        {
            "d": "2022-04-28",
            "CEER_MCN": {
                "v": "117.44"
            },
            "CEER_BROADN_XUS": {
                "v": "130.38"
            },
            "CEER_OITPN": {
                "v": "142.44"
            },
            "CEER_BROADN": {
                "v": "123.45"
            }
        },
        {
            "d": "2022-04-29",
            "CEER_BROADN": {
                "v": "123.46"
            },
            "CEER_BROADN_XUS": {
                "v": "130.06"
            },
            "CEER_MCN": {
                "v": "117.60"
            },
            "CEER_OITPN": {
                "v": "142.06"
            }
        },
        {
            "d": "2022-05-02",
            "CEER_OITPN": {
                "v": "141.48"
            },
            "CEER_BROADN_XUS": {
                "v": "129.52"
            },
            "CEER_BROADN": {
                "v": "122.73"
            },
            "CEER_MCN": {
                "v": "116.80"
            }
        },
        {
            "d": "2022-05-03",
            "CEER_MCN": {
                "v": "117.16"
            },
            "CEER_BROADN_XUS": {
                "v": "129.69"
            },
            "CEER_OITPN": {
                "v": "141.63"
            },
            "CEER_BROADN": {
                "v": "123.03"
            }
        },
        {
            "d": "2022-05-04",
            "CEER_BROADN": {
                "v": "123.27"
            },
            "CEER_BROADN_XUS": {
                "v": "129.85"
            },
            "CEER_MCN": {
                "v": "117.45"
            },
            "CEER_OITPN": {
                "v": "141.77"
            }
        },
        {
            "d": "2022-05-05",
            "CEER_OITPN": {
                "v": "142.10"
            },
            "CEER_BROADN_XUS": {
                "v": "130.17"
            },
            "CEER_BROADN": {
                "v": "123.38"
            },
            "CEER_MCN": {
                "v": "117.47"
            }
        },
        {
            "d": "2022-05-06",
            "CEER_MCN": {
                "v": "116.87"
            },
            "CEER_BROADN_XUS": {
                "v": "129.65"
            },
            "CEER_OITPN": {
                "v": "141.72"
            },
            "CEER_BROADN": {
                "v": "122.85"
            }
        },
        {
            "d": "2022-05-09",
            "CEER_BROADN": {
                "v": "122.46"
            },
            "CEER_BROADN_XUS": {
                "v": "129.61"
            },
            "CEER_MCN": {
                "v": "116.22"
            },
            "CEER_OITPN": {
                "v": "142.03"
            }
        },
        {
            "d": "2022-05-10",
            "CEER_OITPN": {
                "v": "141.62"
            },
            "CEER_BROADN_XUS": {
                "v": "129.25"
            },
            "CEER_BROADN": {
                "v": "122.07"
            },
            "CEER_MCN": {
                "v": "115.83"
            }
        },
        {
            "d": "2022-05-11",
            "CEER_MCN": {
                "v": "116.18"
            },
            "CEER_BROADN_XUS": {
                "v": "129.50"
            },
            "CEER_OITPN": {
                "v": "141.82"
            },
            "CEER_BROADN": {
                "v": "122.38"
            }
        },
        {
            "d": "2022-05-12",
            "CEER_BROADN": {
                "v": "122.21"
            },
            "CEER_BROADN_XUS": {
                "v": "129.76"
            },
            "CEER_MCN": {
                "v": "115.87"
            },
            "CEER_OITPN": {
                "v": "141.99"
            }
        },
        {
            "d": "2022-05-13",
            "CEER_OITPN": {
                "v": "142.47"
            },
            "CEER_BROADN_XUS": {
                "v": "130.39"
            },
            "CEER_BROADN": {
                "v": "122.91"
            },
            "CEER_MCN": {
                "v": "116.66"
            }
        },
        {
            "d": "2022-05-16",
            "CEER_MCN": {
                "v": "117.17"
            },
            "CEER_BROADN_XUS": {
                "v": "130.82"
            },
            "CEER_OITPN": {
                "v": "143.00"
            },
            "CEER_BROADN": {
                "v": "123.41"
            }
        },
        {
            "d": "2022-05-17",
            "CEER_BROADN": {
                "v": "123.37"
            },
            "CEER_BROADN_XUS": {
                "v": "130.25"
            },
            "CEER_MCN": {
                "v": "117.31"
            },
            "CEER_OITPN": {
                "v": "142.45"
            }
        },
        {
            "d": "2022-05-18",
            "CEER_OITPN": {
                "v": "142.68"
            },
            "CEER_BROADN_XUS": {
                "v": "130.45"
            },
            "CEER_BROADN": {
                "v": "123.44"
            },
            "CEER_MCN": {
                "v": "117.32"
            }
        },
        {
            "d": "2022-05-19",
            "CEER_MCN": {
                "v": "117.32"
            },
            "CEER_BROADN_XUS": {
                "v": "130.02"
            },
            "CEER_OITPN": {
                "v": "142.42"
            },
            "CEER_BROADN": {
                "v": "123.37"
            }
        },
        {
            "d": "2022-05-20",
            "CEER_BROADN": {
                "v": "123.12"
            },
            "CEER_BROADN_XUS": {
                "v": "129.71"
            },
            "CEER_MCN": {
                "v": "117.22"
            },
            "CEER_OITPN": {
                "v": "141.81"
            }
        },
        {
            "d": "2022-05-23",
            "CEER_OITPN": {
                "v": "141.81"
            },
            "CEER_BROADN_XUS": {
                "v": "129.71"
            },
            "CEER_BROADN": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "117.22"
            }
        },
        {
            "d": "2022-05-24",
            "CEER_MCN": {
                "v": "116.76"
            },
            "CEER_BROADN_XUS": {
                "v": "128.69"
            },
            "CEER_OITPN": {
                "v": "141.18"
            },
            "CEER_BROADN": {
                "v": "122.62"
            }
        },
        {
            "d": "2022-05-25",
            "CEER_BROADN": {
                "v": "122.75"
            },
            "CEER_BROADN_XUS": {
                "v": "129.05"
            },
            "CEER_MCN": {
                "v": "116.82"
            },
            "CEER_OITPN": {
                "v": "141.50"
            }
        },
        {
            "d": "2022-05-26",
            "CEER_OITPN": {
                "v": "142.10"
            },
            "CEER_BROADN_XUS": {
                "v": "129.40"
            },
            "CEER_BROADN": {
                "v": "123.13"
            },
            "CEER_MCN": {
                "v": "117.11"
            }
        },
        {
            "d": "2022-05-27",
            "CEER_MCN": {
                "v": "117.55"
            },
            "CEER_BROADN_XUS": {
                "v": "129.34"
            },
            "CEER_OITPN": {
                "v": "141.76"
            },
            "CEER_BROADN": {
                "v": "123.34"
            }
        },
        {
            "d": "2022-05-30",
            "CEER_BROADN": {
                "v": "123.80"
            },
            "CEER_BROADN_XUS": {
                "v": "129.57"
            },
            "CEER_MCN": {
                "v": "118.14"
            },
            "CEER_OITPN": {
                "v": "141.89"
            }
        },
        {
            "d": "2022-05-31",
            "CEER_OITPN": {
                "v": "142.53"
            },
            "CEER_BROADN_XUS": {
                "v": "130.23"
            },
            "CEER_BROADN": {
                "v": "124.20"
            },
            "CEER_MCN": {
                "v": "118.45"
            }
        },
        {
            "d": "2022-06-01",
            "CEER_MCN": {
                "v": "118.75"
            },
            "CEER_BROADN_XUS": {
                "v": "130.80"
            },
            "CEER_OITPN": {
                "v": "142.97"
            },
            "CEER_BROADN": {
                "v": "124.53"
            }
        },
        {
            "d": "2022-06-02",
            "CEER_BROADN": {
                "v": "124.71"
            },
            "CEER_BROADN_XUS": {
                "v": "130.77"
            },
            "CEER_MCN": {
                "v": "118.97"
            },
            "CEER_OITPN": {
                "v": "143.03"
            }
        },
        {
            "d": "2022-06-03",
            "CEER_OITPN": {
                "v": "143.26"
            },
            "CEER_BROADN_XUS": {
                "v": "131.08"
            },
            "CEER_BROADN": {
                "v": "124.95"
            },
            "CEER_MCN": {
                "v": "119.22"
            }
        },
        {
            "d": "2022-06-06",
            "CEER_MCN": {
                "v": "119.45"
            },
            "CEER_BROADN_XUS": {
                "v": "131.33"
            },
            "CEER_OITPN": {
                "v": "143.39"
            },
            "CEER_BROADN": {
                "v": "125.15"
            }
        },
        {
            "d": "2022-06-07",
            "CEER_BROADN": {
                "v": "125.44"
            },
            "CEER_BROADN_XUS": {
                "v": "131.83"
            },
            "CEER_MCN": {
                "v": "119.63"
            },
            "CEER_OITPN": {
                "v": "143.99"
            }
        },
        {
            "d": "2022-06-08",
            "CEER_OITPN": {
                "v": "144.31"
            },
            "CEER_BROADN_XUS": {
                "v": "132.08"
            },
            "CEER_BROADN": {
                "v": "125.64"
            },
            "CEER_MCN": {
                "v": "119.77"
            }
        },
        {
            "d": "2022-06-09",
            "CEER_MCN": {
                "v": "118.97"
            },
            "CEER_BROADN_XUS": {
                "v": "131.37"
            },
            "CEER_OITPN": {
                "v": "143.35"
            },
            "CEER_BROADN": {
                "v": "124.80"
            }
        },
        {
            "d": "2022-06-10",
            "CEER_BROADN": {
                "v": "124.09"
            },
            "CEER_BROADN_XUS": {
                "v": "131.18"
            },
            "CEER_MCN": {
                "v": "118.12"
            },
            "CEER_OITPN": {
                "v": "143.00"
            }
        },
        {
            "d": "2022-06-13",
            "CEER_OITPN": {
                "v": "143.84"
            },
            "CEER_BROADN_XUS": {
                "v": "131.72"
            },
            "CEER_BROADN": {
                "v": "124.00"
            },
            "CEER_MCN": {
                "v": "117.65"
            }
        },
        {
            "d": "2022-06-14",
            "CEER_MCN": {
                "v": "117.05"
            },
            "CEER_BROADN_XUS": {
                "v": "131.25"
            },
            "CEER_OITPN": {
                "v": "143.25"
            },
            "CEER_BROADN": {
                "v": "123.40"
            }
        },
        {
            "d": "2022-06-15",
            "CEER_BROADN": {
                "v": "123.22"
            },
            "CEER_BROADN_XUS": {
                "v": "130.97"
            },
            "CEER_MCN": {
                "v": "116.96"
            },
            "CEER_OITPN": {
                "v": "142.84"
            }
        },
        {
            "d": "2022-06-16",
            "CEER_OITPN": {
                "v": "142.76"
            },
            "CEER_BROADN_XUS": {
                "v": "130.36"
            },
            "CEER_BROADN": {
                "v": "123.00"
            },
            "CEER_MCN": {
                "v": "116.68"
            }
        },
        {
            "d": "2022-06-17",
            "CEER_MCN": {
                "v": "115.96"
            },
            "CEER_BROADN_XUS": {
                "v": "129.68"
            },
            "CEER_OITPN": {
                "v": "141.69"
            },
            "CEER_BROADN": {
                "v": "122.19"
            }
        },
        {
            "d": "2022-06-20",
            "CEER_BROADN": {
                "v": "122.38"
            },
            "CEER_BROADN_XUS": {
                "v": "129.70"
            },
            "CEER_MCN": {
                "v": "116.23"
            },
            "CEER_OITPN": {
                "v": "141.67"
            }
        },
        {
            "d": "2022-06-21",
            "CEER_OITPN": {
                "v": "142.23"
            },
            "CEER_BROADN_XUS": {
                "v": "130.25"
            },
            "CEER_BROADN": {
                "v": "122.94"
            },
            "CEER_MCN": {
                "v": "116.80"
            }
        },
        {
            "d": "2022-06-22",
            "CEER_MCN": {
                "v": "116.63"
            },
            "CEER_BROADN_XUS": {
                "v": "130.02"
            },
            "CEER_OITPN": {
                "v": "142.05"
            },
            "CEER_BROADN": {
                "v": "122.77"
            }
        },
        {
            "d": "2022-06-23",
            "CEER_BROADN": {
                "v": "122.48"
            },
            "CEER_BROADN_XUS": {
                "v": "129.80"
            },
            "CEER_MCN": {
                "v": "116.35"
            },
            "CEER_OITPN": {
                "v": "141.76"
            }
        },
        {
            "d": "2022-06-24",
            "CEER_OITPN": {
                "v": "141.91"
            },
            "CEER_BROADN_XUS": {
                "v": "129.97"
            },
            "CEER_BROADN": {
                "v": "122.79"
            },
            "CEER_MCN": {
                "v": "116.71"
            }
        },
        {
            "d": "2022-06-27",
            "CEER_MCN": {
                "v": "117.04"
            },
            "CEER_BROADN_XUS": {
                "v": "130.28"
            },
            "CEER_OITPN": {
                "v": "142.34"
            },
            "CEER_BROADN": {
                "v": "123.14"
            }
        },
        {
            "d": "2022-06-28",
            "CEER_BROADN": {
                "v": "123.63"
            },
            "CEER_BROADN_XUS": {
                "v": "131.03"
            },
            "CEER_MCN": {
                "v": "117.44"
            },
            "CEER_OITPN": {
                "v": "143.07"
            }
        },
        {
            "d": "2022-06-29",
            "CEER_OITPN": {
                "v": "143.12"
            },
            "CEER_BROADN_XUS": {
                "v": "131.26"
            },
            "CEER_BROADN": {
                "v": "123.68"
            },
            "CEER_MCN": {
                "v": "117.49"
            }
        },
        {
            "d": "2022-06-30",
            "CEER_MCN": {
                "v": "117.42"
            },
            "CEER_BROADN_XUS": {
                "v": "131.16"
            },
            "CEER_OITPN": {
                "v": "143.01"
            },
            "CEER_BROADN": {
                "v": "123.59"
            }
        },
        {
            "d": "2022-07-01",
            "CEER_BROADN": {
                "v": "123.59"
            },
            "CEER_BROADN_XUS": {
                "v": "131.16"
            },
            "CEER_MCN": {
                "v": "117.42"
            },
            "CEER_OITPN": {
                "v": "143.01"
            }
        },
        {
            "d": "2022-07-04",
            "CEER_OITPN": {
                "v": "143.74"
            },
            "CEER_BROADN_XUS": {
                "v": "131.75"
            },
            "CEER_BROADN": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "117.66"
            }
        },
        {
            "d": "2022-07-05",
            "CEER_MCN": {
                "v": "116.60"
            },
            "CEER_BROADN_XUS": {
                "v": "131.30"
            },
            "CEER_OITPN": {
                "v": "142.93"
            },
            "CEER_BROADN": {
                "v": "122.99"
            }
        },
        {
            "d": "2022-07-06",
            "CEER_BROADN": {
                "v": "123.09"
            },
            "CEER_BROADN_XUS": {
                "v": "131.58"
            },
            "CEER_MCN": {
                "v": "116.69"
            },
            "CEER_OITPN": {
                "v": "143.06"
            }
        },
        {
            "d": "2022-07-07",
            "CEER_OITPN": {
                "v": "143.23"
            },
            "CEER_BROADN_XUS": {
                "v": "131.94"
            },
            "CEER_BROADN": {
                "v": "123.54"
            },
            "CEER_MCN": {
                "v": "117.25"
            }
        },
        {
            "d": "2022-07-08",
            "CEER_MCN": {
                "v": "117.42"
            },
            "CEER_BROADN_XUS": {
                "v": "131.95"
            },
            "CEER_OITPN": {
                "v": "143.09"
            },
            "CEER_BROADN": {
                "v": "123.62"
            }
        },
        {
            "d": "2022-07-11",
            "CEER_BROADN": {
                "v": "123.84"
            },
            "CEER_BROADN_XUS": {
                "v": "132.67"
            },
            "CEER_MCN": {
                "v": "117.48"
            },
            "CEER_OITPN": {
                "v": "143.73"
            }
        },
        {
            "d": "2022-07-12",
            "CEER_OITPN": {
                "v": "143.91"
            },
            "CEER_BROADN_XUS": {
                "v": "132.71"
            },
            "CEER_BROADN": {
                "v": "123.79"
            },
            "CEER_MCN": {
                "v": "117.34"
            }
        },
        {
            "d": "2022-07-13",
            "CEER_MCN": {
                "v": "117.68"
            },
            "CEER_BROADN_XUS": {
                "v": "132.99"
            },
            "CEER_OITPN": {
                "v": "144.17"
            },
            "CEER_BROADN": {
                "v": "124.11"
            }
        },
        {
            "d": "2022-07-14",
            "CEER_BROADN": {
                "v": "123.01"
            },
            "CEER_BROADN_XUS": {
                "v": "132.23"
            },
            "CEER_MCN": {
                "v": "116.49"
            },
            "CEER_OITPN": {
                "v": "143.30"
            }
        },
        {
            "d": "2022-07-15",
            "CEER_OITPN": {
                "v": "143.76"
            },
            "CEER_BROADN_XUS": {
                "v": "132.56"
            },
            "CEER_BROADN": {
                "v": "123.62"
            },
            "CEER_MCN": {
                "v": "117.16"
            }
        },
        {
            "d": "2022-07-18",
            "CEER_MCN": {
                "v": "117.71"
            },
            "CEER_BROADN_XUS": {
                "v": "132.80"
            },
            "CEER_OITPN": {
                "v": "144.21"
            },
            "CEER_BROADN": {
                "v": "124.14"
            }
        },
        {
            "d": "2022-07-19",
            "CEER_BROADN": {
                "v": "124.36"
            },
            "CEER_BROADN_XUS": {
                "v": "132.86"
            },
            "CEER_MCN": {
                "v": "117.86"
            },
            "CEER_OITPN": {
                "v": "144.63"
            }
        },
        {
            "d": "2022-07-20",
            "CEER_OITPN": {
                "v": "145.25"
            },
            "CEER_BROADN_XUS": {
                "v": "133.46"
            },
            "CEER_BROADN": {
                "v": "124.75"
            },
            "CEER_MCN": {
                "v": "118.17"
            }
        },
        {
            "d": "2022-07-21",
            "CEER_MCN": {
                "v": "118.05"
            },
            "CEER_BROADN_XUS": {
                "v": "133.55"
            },
            "CEER_OITPN": {
                "v": "145.53"
            },
            "CEER_BROADN": {
                "v": "124.75"
            }
        },
        {
            "d": "2022-07-22",
            "CEER_BROADN": {
                "v": "124.71"
            },
            "CEER_BROADN_XUS": {
                "v": "133.31"
            },
            "CEER_MCN": {
                "v": "118.07"
            },
            "CEER_OITPN": {
                "v": "145.36"
            }
        },
        {
            "d": "2022-07-25",
            "CEER_OITPN": {
                "v": "145.33"
            },
            "CEER_BROADN_XUS": {
                "v": "133.35"
            },
            "CEER_BROADN": {
                "v": "124.84"
            },
            "CEER_MCN": {
                "v": "118.26"
            }
        },
        {
            "d": "2022-07-26",
            "CEER_MCN": {
                "v": "118.22"
            },
            "CEER_BROADN_XUS": {
                "v": "133.40"
            },
            "CEER_OITPN": {
                "v": "145.03"
            },
            "CEER_BROADN": {
                "v": "124.73"
            }
        },
        {
            "d": "2022-07-27",
            "CEER_BROADN": {
                "v": "124.80"
            },
            "CEER_BROADN_XUS": {
                "v": "133.44"
            },
            "CEER_MCN": {
                "v": "118.30"
            },
            "CEER_OITPN": {
                "v": "145.06"
            }
        },
        {
            "d": "2022-07-28",
            "CEER_OITPN": {
                "v": "144.76"
            },
            "CEER_BROADN_XUS": {
                "v": "133.13"
            },
            "CEER_BROADN": {
                "v": "124.81"
            },
            "CEER_MCN": {
                "v": "118.43"
            }
        },
        {
            "d": "2022-07-29",
            "CEER_MCN": {
                "v": "118.40"
            },
            "CEER_BROADN_XUS": {
                "v": "132.99"
            },
            "CEER_OITPN": {
                "v": "144.79"
            },
            "CEER_BROADN": {
                "v": "124.79"
            }
        },
        {
            "d": "2022-08-01",
            "CEER_BROADN": {
                "v": "124.79"
            },
            "CEER_BROADN_XUS": {
                "v": "132.99"
            },
            "CEER_MCN": {
                "v": "118.40"
            },
            "CEER_OITPN": {
                "v": "144.79"
            }
        },
        {
            "d": "2022-08-02",
            "CEER_OITPN": {
                "v": "144.99"
            },
            "CEER_BROADN_XUS": {
                "v": "132.85"
            },
            "CEER_BROADN": {
                "v": "124.57"
            },
            "CEER_MCN": {
                "v": "118.02"
            }
        },
        {
            "d": "2022-08-03",
            "CEER_MCN": {
                "v": "118.26"
            },
            "CEER_BROADN_XUS": {
                "v": "133.29"
            },
            "CEER_OITPN": {
                "v": "145.20"
            },
            "CEER_BROADN": {
                "v": "124.81"
            }
        },
        {
            "d": "2022-08-04",
            "CEER_BROADN": {
                "v": "124.47"
            },
            "CEER_BROADN_XUS": {
                "v": "132.62"
            },
            "CEER_MCN": {
                "v": "118.05"
            },
            "CEER_OITPN": {
                "v": "144.52"
            }
        },
        {
            "d": "2022-08-05",
            "CEER_OITPN": {
                "v": "143.74"
            },
            "CEER_BROADN_XUS": {
                "v": "132.19"
            },
            "CEER_BROADN": {
                "v": "123.89"
            },
            "CEER_MCN": {
                "v": "117.55"
            }
        },
        {
            "d": "2022-08-08",
            "CEER_MCN": {
                "v": "118.14"
            },
            "CEER_BROADN_XUS": {
                "v": "132.55"
            },
            "CEER_OITPN": {
                "v": "144.12"
            },
            "CEER_BROADN": {
                "v": "124.42"
            }
        },
        {
            "d": "2022-08-09",
            "CEER_BROADN": {
                "v": "124.16"
            },
            "CEER_BROADN_XUS": {
                "v": "132.25"
            },
            "CEER_MCN": {
                "v": "117.89"
            },
            "CEER_OITPN": {
                "v": "143.83"
            }
        },
        {
            "d": "2022-08-10",
            "CEER_OITPN": {
                "v": "143.90"
            },
            "CEER_BROADN_XUS": {
                "v": "132.06"
            },
            "CEER_BROADN": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "118.31"
            }
        },
        {
            "d": "2022-08-11",
            "CEER_MCN": {
                "v": "118.60"
            },
            "CEER_BROADN_XUS": {
                "v": "132.43"
            },
            "CEER_OITPN": {
                "v": "144.43"
            },
            "CEER_BROADN": {
                "v": "124.83"
            }
        },
        {
            "d": "2022-08-12",
            "CEER_BROADN": {
                "v": "124.68"
            },
            "CEER_BROADN_XUS": {
                "v": "132.40"
            },
            "CEER_MCN": {
                "v": "118.56"
            },
            "CEER_OITPN": {
                "v": "143.97"
            }
        },
        {
            "d": "2022-08-15",
            "CEER_OITPN": {
                "v": "142.99"
            },
            "CEER_BROADN_XUS": {
                "v": "131.65"
            },
            "CEER_BROADN": {
                "v": "123.74"
            },
            "CEER_MCN": {
                "v": "117.63"
            }
        },
        {
            "d": "2022-08-16",
            "CEER_MCN": {
                "v": "118.11"
            },
            "CEER_BROADN_XUS": {
                "v": "132.36"
            },
            "CEER_OITPN": {
                "v": "143.69"
            },
            "CEER_BROADN": {
                "v": "124.28"
            }
        },
        {
            "d": "2022-08-17",
            "CEER_BROADN": {
                "v": "123.99"
            },
            "CEER_BROADN_XUS": {
                "v": "132.18"
            },
            "CEER_MCN": {
                "v": "117.77"
            },
            "CEER_OITPN": {
                "v": "143.51"
            }
        },
        {
            "d": "2022-08-18",
            "CEER_OITPN": {
                "v": "143.60"
            },
            "CEER_BROADN_XUS": {
                "v": "132.40"
            },
            "CEER_BROADN": {
                "v": "124.02"
            },
            "CEER_MCN": {
                "v": "117.78"
            }
        },
        {
            "d": "2022-08-19",
            "CEER_MCN": {
                "v": "117.52"
            },
            "CEER_BROADN_XUS": {
                "v": "132.56"
            },
            "CEER_OITPN": {
                "v": "143.56"
            },
            "CEER_BROADN": {
                "v": "123.82"
            }
        },
        {
            "d": "2022-08-22",
            "CEER_BROADN": {
                "v": "123.68"
            },
            "CEER_BROADN_XUS": {
                "v": "132.66"
            },
            "CEER_MCN": {
                "v": "117.37"
            },
            "CEER_OITPN": {
                "v": "143.43"
            }
        },
        {
            "d": "2022-08-23",
            "CEER_OITPN": {
                "v": "143.57"
            },
            "CEER_BROADN_XUS": {
                "v": "132.88"
            },
            "CEER_BROADN": {
                "v": "124.07"
            },
            "CEER_MCN": {
                "v": "117.86"
            }
        },
        {
            "d": "2022-08-24",
            "CEER_MCN": {
                "v": "117.82"
            },
            "CEER_BROADN_XUS": {
                "v": "132.88"
            },
            "CEER_OITPN": {
                "v": "143.49"
            },
            "CEER_BROADN": {
                "v": "124.02"
            }
        },
        {
            "d": "2022-08-25",
            "CEER_BROADN": {
                "v": "124.35"
            },
            "CEER_BROADN_XUS": {
                "v": "133.14"
            },
            "CEER_MCN": {
                "v": "118.15"
            },
            "CEER_OITPN": {
                "v": "143.86"
            }
        },
        {
            "d": "2022-08-26",
            "CEER_OITPN": {
                "v": "143.39"
            },
            "CEER_BROADN_XUS": {
                "v": "132.64"
            },
            "CEER_BROADN": {
                "v": "123.87"
            },
            "CEER_MCN": {
                "v": "117.65"
            }
        },
        {
            "d": "2022-08-29",
            "CEER_MCN": {
                "v": "117.58"
            },
            "CEER_BROADN_XUS": {
                "v": "132.91"
            },
            "CEER_OITPN": {
                "v": "143.75"
            },
            "CEER_BROADN": {
                "v": "123.92"
            }
        },
        {
            "d": "2022-08-30",
            "CEER_BROADN": {
                "v": "123.34"
            },
            "CEER_BROADN_XUS": {
                "v": "132.35"
            },
            "CEER_MCN": {
                "v": "116.97"
            },
            "CEER_OITPN": {
                "v": "143.25"
            }
        },
        {
            "d": "2022-08-31",
            "CEER_OITPN": {
                "v": "142.96"
            },
            "CEER_BROADN_XUS": {
                "v": "132.03"
            },
            "CEER_BROADN": {
                "v": "123.03"
            },
            "CEER_MCN": {
                "v": "116.65"
            }
        },
        {
            "d": "2022-09-01",
            "CEER_MCN": {
                "v": "116.45"
            },
            "CEER_BROADN_XUS": {
                "v": "132.20"
            },
            "CEER_OITPN": {
                "v": "142.89"
            },
            "CEER_BROADN": {
                "v": "122.87"
            }
        },
        {
            "d": "2022-09-02",
            "CEER_BROADN": {
                "v": "123.12"
            },
            "CEER_BROADN_XUS": {
                "v": "132.30"
            },
            "CEER_MCN": {
                "v": "116.78"
            },
            "CEER_OITPN": {
                "v": "142.93"
            }
        },
        {
            "d": "2022-09-05",
            "CEER_OITPN": {
                "v": "142.93"
            },
            "CEER_BROADN_XUS": {
                "v": "132.30"
            },
            "CEER_BROADN": {
                "v": "123.12"
            },
            "CEER_MCN": {
                "v": "116.78"
            }
        },
        {
            "d": "2022-09-06",
            "CEER_MCN": {
                "v": "116.95"
            },
            "CEER_BROADN_XUS": {
                "v": "133.15"
            },
            "CEER_OITPN": {
                "v": "143.73"
            },
            "CEER_BROADN": {
                "v": "123.46"
            }
        },
        {
            "d": "2022-09-07",
            "CEER_BROADN": {
                "v": "123.23"
            },
            "CEER_BROADN_XUS": {
                "v": "132.91"
            },
            "CEER_MCN": {
                "v": "116.71"
            },
            "CEER_OITPN": {
                "v": "143.52"
            }
        },
        {
            "d": "2022-09-08",
            "CEER_OITPN": {
                "v": "143.82"
            },
            "CEER_BROADN_XUS": {
                "v": "133.12"
            },
            "CEER_BROADN": {
                "v": "123.55"
            },
            "CEER_MCN": {
                "v": "117.04"
            }
        },
        {
            "d": "2022-09-09",
            "CEER_MCN": {
                "v": "117.47"
            },
            "CEER_BROADN_XUS": {
                "v": "133.12"
            },
            "CEER_OITPN": {
                "v": "144.00"
            },
            "CEER_BROADN": {
                "v": "123.90"
            }
        },
        {
            "d": "2022-09-12",
            "CEER_BROADN": {
                "v": "124.15"
            },
            "CEER_BROADN_XUS": {
                "v": "133.12"
            },
            "CEER_MCN": {
                "v": "117.70"
            },
            "CEER_OITPN": {
                "v": "144.27"
            }
        },
        {
            "d": "2022-09-13",
            "CEER_OITPN": {
                "v": "143.57"
            },
            "CEER_BROADN_XUS": {
                "v": "132.81"
            },
            "CEER_BROADN": {
                "v": "123.42"
            },
            "CEER_MCN": {
                "v": "116.96"
            }
        },
        {
            "d": "2022-09-14",
            "CEER_MCN": {
                "v": "116.48"
            },
            "CEER_BROADN_XUS": {
                "v": "132.44"
            },
            "CEER_OITPN": {
                "v": "143.26"
            },
            "CEER_BROADN": {
                "v": "122.99"
            }
        },
        {
            "d": "2022-09-15",
            "CEER_BROADN": {
                "v": "122.88"
            },
            "CEER_BROADN_XUS": {
                "v": "132.50"
            },
            "CEER_MCN": {
                "v": "116.21"
            },
            "CEER_OITPN": {
                "v": "143.53"
            }
        },
        {
            "d": "2022-09-16",
            "CEER_OITPN": {
                "v": "142.68"
            },
            "CEER_BROADN_XUS": {
                "v": "131.74"
            },
            "CEER_BROADN": {
                "v": "122.13"
            },
            "CEER_MCN": {
                "v": "115.50"
            }
        },
        {
            "d": "2022-09-19",
            "CEER_MCN": {
                "v": "115.47"
            },
            "CEER_BROADN_XUS": {
                "v": "131.68"
            },
            "CEER_OITPN": {
                "v": "142.60"
            },
            "CEER_BROADN": {
                "v": "122.09"
            }
        },
        {
            "d": "2022-09-20",
            "CEER_BROADN": {
                "v": "121.65"
            },
            "CEER_BROADN_XUS": {
                "v": "131.28"
            },
            "CEER_MCN": {
                "v": "115.06"
            },
            "CEER_OITPN": {
                "v": "142.05"
            }
        },
        {
            "d": "2022-09-21",
            "CEER_OITPN": {
                "v": "141.76"
            },
            "CEER_BROADN_XUS": {
                "v": "131.29"
            },
            "CEER_BROADN": {
                "v": "121.43"
            },
            "CEER_MCN": {
                "v": "114.88"
            }
        },
        {
            "d": "2022-09-22",
            "CEER_MCN": {
                "v": "114.22"
            },
            "CEER_BROADN_XUS": {
                "v": "130.75"
            },
            "CEER_OITPN": {
                "v": "141.24"
            },
            "CEER_BROADN": {
                "v": "120.82"
            }
        },
        {
            "d": "2022-09-23",
            "CEER_BROADN": {
                "v": "120.70"
            },
            "CEER_BROADN_XUS": {
                "v": "131.27"
            },
            "CEER_MCN": {
                "v": "113.93"
            },
            "CEER_OITPN": {
                "v": "141.57"
            }
        },
        {
            "d": "2022-09-26",
            "CEER_OITPN": {
                "v": "141.00"
            },
            "CEER_BROADN_XUS": {
                "v": "130.90"
            },
            "CEER_BROADN": {
                "v": "119.91"
            },
            "CEER_MCN": {
                "v": "113.05"
            }
        },
        {
            "d": "2022-09-27",
            "CEER_MCN": {
                "v": "113.06"
            },
            "CEER_BROADN_XUS": {
                "v": "131.09"
            },
            "CEER_OITPN": {
                "v": "141.19"
            },
            "CEER_BROADN": {
                "v": "119.97"
            }
        },
        {
            "d": "2022-09-28",
            "CEER_BROADN": {
                "v": "120.45"
            },
            "CEER_BROADN_XUS": {
                "v": "131.52"
            },
            "CEER_MCN": {
                "v": "113.40"
            },
            "CEER_OITPN": {
                "v": "142.05"
            }
        },
        {
            "d": "2022-09-29",
            "CEER_OITPN": {
                "v": "140.78"
            },
            "CEER_BROADN_XUS": {
                "v": "130.25"
            },
            "CEER_BROADN": {
                "v": "119.63"
            },
            "CEER_MCN": {
                "v": "112.75"
            }
        },
        {
            "d": "2022-09-30",
            "CEER_MCN": {
                "v": "112.75"
            },
            "CEER_BROADN_XUS": {
                "v": "130.25"
            },
            "CEER_OITPN": {
                "v": "140.78"
            },
            "CEER_BROADN": {
                "v": "119.63"
            }
        },
        {
            "d": "2022-10-03",
            "CEER_BROADN": {
                "v": "119.74"
            },
            "CEER_BROADN_XUS": {
                "v": "130.09"
            },
            "CEER_MCN": {
                "v": "112.97"
            },
            "CEER_OITPN": {
                "v": "140.57"
            }
        },
        {
            "d": "2022-10-04",
            "CEER_OITPN": {
                "v": "141.03"
            },
            "CEER_BROADN_XUS": {
                "v": "130.07"
            },
            "CEER_BROADN": {
                "v": "120.09"
            },
            "CEER_MCN": {
                "v": "113.29"
            }
        },
        {
            "d": "2022-10-05",
            "CEER_MCN": {
                "v": "112.96"
            },
            "CEER_BROADN_XUS": {
                "v": "129.93"
            },
            "CEER_OITPN": {
                "v": "140.63"
            },
            "CEER_BROADN": {
                "v": "119.75"
            }
        },
        {
            "d": "2022-10-06",
            "CEER_BROADN": {
                "v": "119.21"
            },
            "CEER_BROADN_XUS": {
                "v": "129.48"
            },
            "CEER_MCN": {
                "v": "112.51"
            },
            "CEER_OITPN": {
                "v": "139.85"
            }
        },
        {
            "d": "2022-10-07",
            "CEER_OITPN": {
                "v": "139.98"
            },
            "CEER_BROADN_XUS": {
                "v": "129.87"
            },
            "CEER_BROADN": {
                "v": "119.43"
            },
            "CEER_MCN": {
                "v": "112.77"
            }
        },
        {
            "d": "2022-10-10",
            "CEER_MCN": {
                "v": "112.77"
            },
            "CEER_BROADN_XUS": {
                "v": "129.87"
            },
            "CEER_OITPN": {
                "v": "139.98"
            },
            "CEER_BROADN": {
                "v": "119.43"
            }
        },
        {
            "d": "2022-10-11",
            "CEER_BROADN": {
                "v": "119.13"
            },
            "CEER_BROADN_XUS": {
                "v": "129.78"
            },
            "CEER_MCN": {
                "v": "112.38"
            },
            "CEER_OITPN": {
                "v": "139.89"
            }
        },
        {
            "d": "2022-10-12",
            "CEER_OITPN": {
                "v": "139.85"
            },
            "CEER_BROADN_XUS": {
                "v": "129.86"
            },
            "CEER_BROADN": {
                "v": "119.06"
            },
            "CEER_MCN": {
                "v": "112.31"
            }
        },
        {
            "d": "2022-10-13",
            "CEER_MCN": {
                "v": "112.13"
            },
            "CEER_BROADN_XUS": {
                "v": "129.68"
            },
            "CEER_OITPN": {
                "v": "139.91"
            },
            "CEER_BROADN": {
                "v": "118.95"
            }
        },
        {
            "d": "2022-10-14",
            "CEER_BROADN": {
                "v": "118.67"
            },
            "CEER_BROADN_XUS": {
                "v": "129.52"
            },
            "CEER_MCN": {
                "v": "111.84"
            },
            "CEER_OITPN": {
                "v": "139.65"
            }
        },
        {
            "d": "2022-10-17",
            "CEER_OITPN": {
                "v": "140.70"
            },
            "CEER_BROADN_XUS": {
                "v": "130.20"
            },
            "CEER_BROADN": {
                "v": "119.51"
            },
            "CEER_MCN": {
                "v": "112.61"
            }
        },
        {
            "d": "2022-10-18",
            "CEER_MCN": {
                "v": "112.35"
            },
            "CEER_BROADN_XUS": {
                "v": "129.90"
            },
            "CEER_OITPN": {
                "v": "140.48"
            },
            "CEER_BROADN": {
                "v": "119.27"
            }
        },
        {
            "d": "2022-10-19",
            "CEER_BROADN": {
                "v": "119.41"
            },
            "CEER_BROADN_XUS": {
                "v": "130.39"
            },
            "CEER_MCN": {
                "v": "112.40"
            },
            "CEER_OITPN": {
                "v": "140.88"
            }
        },
        {
            "d": "2022-10-20",
            "CEER_OITPN": {
                "v": "140.94"
            },
            "CEER_BROADN_XUS": {
                "v": "130.51"
            },
            "CEER_BROADN": {
                "v": "119.67"
            },
            "CEER_MCN": {
                "v": "112.74"
            }
        },
        {
            "d": "2022-10-21",
            "CEER_MCN": {
                "v": "112.83"
            },
            "CEER_BROADN_XUS": {
                "v": "130.64"
            },
            "CEER_OITPN": {
                "v": "141.19"
            },
            "CEER_BROADN": {
                "v": "119.80"
            }
        },
        {
            "d": "2022-10-24",
            "CEER_BROADN": {
                "v": "119.72"
            },
            "CEER_BROADN_XUS": {
                "v": "130.55"
            },
            "CEER_MCN": {
                "v": "112.61"
            },
            "CEER_OITPN": {
                "v": "141.47"
            }
        },
        {
            "d": "2022-10-25",
            "CEER_OITPN": {
                "v": "142.21"
            },
            "CEER_BROADN_XUS": {
                "v": "130.84"
            },
            "CEER_BROADN": {
                "v": "120.21"
            },
            "CEER_MCN": {
                "v": "113.00"
            }
        },
        {
            "d": "2022-10-26",
            "CEER_MCN": {
                "v": "113.22"
            },
            "CEER_BROADN_XUS": {
                "v": "130.36"
            },
            "CEER_OITPN": {
                "v": "141.89"
            },
            "CEER_BROADN": {
                "v": "120.27"
            }
        },
        {
            "d": "2022-10-27",
            "CEER_BROADN": {
                "v": "120.64"
            },
            "CEER_BROADN_XUS": {
                "v": "130.96"
            },
            "CEER_MCN": {
                "v": "113.50"
            },
            "CEER_OITPN": {
                "v": "142.48"
            }
        },
        {
            "d": "2022-10-28",
            "CEER_OITPN": {
                "v": "142.08"
            },
            "CEER_BROADN_XUS": {
                "v": "130.74"
            },
            "CEER_BROADN": {
                "v": "120.25"
            },
            "CEER_MCN": {
                "v": "113.11"
            }
        },
        {
            "d": "2022-10-31",
            "CEER_MCN": {
                "v": "113.05"
            },
            "CEER_BROADN_XUS": {
                "v": "130.93"
            },
            "CEER_OITPN": {
                "v": "142.09"
            },
            "CEER_BROADN": {
                "v": "120.21"
            }
        },
        {
            "d": "2022-11-01",
            "CEER_BROADN": {
                "v": "120.26"
            },
            "CEER_BROADN_XUS": {
                "v": "130.74"
            },
            "CEER_MCN": {
                "v": "113.29"
            },
            "CEER_OITPN": {
                "v": "141.63"
            }
        },
        {
            "d": "2022-11-02",
            "CEER_OITPN": {
                "v": "141.48"
            },
            "CEER_BROADN_XUS": {
                "v": "130.57"
            },
            "CEER_BROADN": {
                "v": "120.11"
            },
            "CEER_MCN": {
                "v": "113.14"
            }
        },
        {
            "d": "2022-11-03",
            "CEER_MCN": {
                "v": "112.64"
            },
            "CEER_BROADN_XUS": {
                "v": "130.33"
            },
            "CEER_OITPN": {
                "v": "140.59"
            },
            "CEER_BROADN": {
                "v": "119.50"
            }
        },
        {
            "d": "2022-11-04",
            "CEER_BROADN": {
                "v": "120.71"
            },
            "CEER_BROADN_XUS": {
                "v": "130.84"
            },
            "CEER_MCN": {
                "v": "114.08"
            },
            "CEER_OITPN": {
                "v": "141.21"
            }
        },
        {
            "d": "2022-11-07",
            "CEER_OITPN": {
                "v": "141.61"
            },
            "CEER_BROADN_XUS": {
                "v": "130.66"
            },
            "CEER_BROADN": {
                "v": "120.72"
            },
            "CEER_MCN": {
                "v": "113.94"
            }
        },
        {
            "d": "2022-11-08",
            "CEER_MCN": {
                "v": "114.22"
            },
            "CEER_BROADN_XUS": {
                "v": "130.97"
            },
            "CEER_OITPN": {
                "v": "142.24"
            },
            "CEER_BROADN": {
                "v": "121.09"
            }
        },
        {
            "d": "2022-11-09",
            "CEER_BROADN": {
                "v": "120.85"
            },
            "CEER_BROADN_XUS": {
                "v": "130.82"
            },
            "CEER_MCN": {
                "v": "114.04"
            },
            "CEER_OITPN": {
                "v": "141.83"
            }
        },
        {
            "d": "2022-11-10",
            "CEER_OITPN": {
                "v": "142.18"
            },
            "CEER_BROADN_XUS": {
                "v": "130.54"
            },
            "CEER_BROADN": {
                "v": "121.14"
            },
            "CEER_MCN": {
                "v": "114.32"
            }
        },
        {
            "d": "2022-11-11",
            "CEER_MCN": {
                "v": "114.32"
            },
            "CEER_BROADN_XUS": {
                "v": "130.54"
            },
            "CEER_OITPN": {
                "v": "142.18"
            },
            "CEER_BROADN": {
                "v": "121.14"
            }
        },
        {
            "d": "2022-11-14",
            "CEER_BROADN": {
                "v": "121.09"
            },
            "CEER_BROADN_XUS": {
                "v": "129.67"
            },
            "CEER_MCN": {
                "v": "114.47"
            },
            "CEER_OITPN": {
                "v": "141.59"
            }
        },
        {
            "d": "2022-11-15",
            "CEER_OITPN": {
                "v": "141.08"
            },
            "CEER_BROADN_XUS": {
                "v": "129.10"
            },
            "CEER_BROADN": {
                "v": "120.80"
            },
            "CEER_MCN": {
                "v": "114.26"
            }
        },
        {
            "d": "2022-11-16",
            "CEER_MCN": {
                "v": "114.08"
            },
            "CEER_BROADN_XUS": {
                "v": "129.23"
            },
            "CEER_OITPN": {
                "v": "141.44"
            },
            "CEER_BROADN": {
                "v": "120.77"
            }
        },
        {
            "d": "2022-11-17",
            "CEER_BROADN": {
                "v": "120.91"
            },
            "CEER_BROADN_XUS": {
                "v": "129.83"
            },
            "CEER_MCN": {
                "v": "113.95"
            },
            "CEER_OITPN": {
                "v": "142.28"
            }
        },
        {
            "d": "2022-11-18",
            "CEER_OITPN": {
                "v": "141.37"
            },
            "CEER_BROADN_XUS": {
                "v": "129.15"
            },
            "CEER_BROADN": {
                "v": "120.42"
            },
            "CEER_MCN": {
                "v": "113.62"
            }
        },
        {
            "d": "2022-11-21",
            "CEER_MCN": {
                "v": "113.41"
            },
            "CEER_BROADN_XUS": {
                "v": "129.41"
            },
            "CEER_OITPN": {
                "v": "141.38"
            },
            "CEER_BROADN": {
                "v": "120.27"
            }
        },
        {
            "d": "2022-11-22",
            "CEER_BROADN": {
                "v": "120.58"
            },
            "CEER_BROADN_XUS": {
                "v": "129.55"
            },
            "CEER_MCN": {
                "v": "113.73"
            },
            "CEER_OITPN": {
                "v": "141.64"
            }
        },
        {
            "d": "2022-11-23",
            "CEER_OITPN": {
                "v": "141.58"
            },
            "CEER_BROADN_XUS": {
                "v": "129.06"
            },
            "CEER_BROADN": {
                "v": "120.35"
            },
            "CEER_MCN": {
                "v": "113.44"
            }
        },
        {
            "d": "2022-11-24",
            "CEER_MCN": {
                "v": "113.68"
            },
            "CEER_BROADN_XUS": {
                "v": "128.99"
            },
            "CEER_OITPN": {
                "v": "141.65"
            },
            "CEER_BROADN": {
                "v": "120.54"
            }
        },
        {
            "d": "2022-11-25",
            "CEER_BROADN": {
                "v": "120.34"
            },
            "CEER_BROADN_XUS": {
                "v": "128.91"
            },
            "CEER_MCN": {
                "v": "113.44"
            },
            "CEER_OITPN": {
                "v": "141.53"
            }
        },
        {
            "d": "2022-11-28",
            "CEER_OITPN": {
                "v": "141.00"
            },
            "CEER_BROADN_XUS": {
                "v": "128.37"
            },
            "CEER_BROADN": {
                "v": "119.75"
            },
            "CEER_MCN": {
                "v": "112.83"
            }
        },
        {
            "d": "2022-11-29",
            "CEER_MCN": {
                "v": "111.91"
            },
            "CEER_BROADN_XUS": {
                "v": "126.90"
            },
            "CEER_OITPN": {
                "v": "138.88"
            },
            "CEER_BROADN": {
                "v": "118.51"
            }
        },
        {
            "d": "2022-11-30",
            "CEER_BROADN": {
                "v": "118.90"
            },
            "CEER_BROADN_XUS": {
                "v": "127.11"
            },
            "CEER_MCN": {
                "v": "112.45"
            },
            "CEER_OITPN": {
                "v": "138.87"
            }
        },
        {
            "d": "2022-12-01",
            "CEER_OITPN": {
                "v": "138.69"
            },
            "CEER_BROADN_XUS": {
                "v": "126.48"
            },
            "CEER_BROADN": {
                "v": "118.89"
            },
            "CEER_MCN": {
                "v": "112.51"
            }
        },
        {
            "d": "2022-12-02",
            "CEER_MCN": {
                "v": "112.19"
            },
            "CEER_BROADN_XUS": {
                "v": "126.13"
            },
            "CEER_OITPN": {
                "v": "138.38"
            },
            "CEER_BROADN": {
                "v": "118.57"
            }
        },
        {
            "d": "2022-12-05",
            "CEER_BROADN": {
                "v": "118.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.81"
            },
            "CEER_MCN": {
                "v": "111.72"
            },
            "CEER_OITPN": {
                "v": "138.06"
            }
        },
        {
            "d": "2022-12-06",
            "CEER_OITPN": {
                "v": "137.51"
            },
            "CEER_BROADN_XUS": {
                "v": "125.21"
            },
            "CEER_BROADN": {
                "v": "117.38"
            },
            "CEER_MCN": {
                "v": "110.86"
            }
        },
        {
            "d": "2022-12-07",
            "CEER_MCN": {
                "v": "110.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.96"
            },
            "CEER_OITPN": {
                "v": "137.18"
            },
            "CEER_BROADN": {
                "v": "117.29"
            }
        },
        {
            "d": "2022-12-08",
            "CEER_BROADN": {
                "v": "117.70"
            },
            "CEER_BROADN_XUS": {
                "v": "125.32"
            },
            "CEER_MCN": {
                "v": "111.25"
            },
            "CEER_OITPN": {
                "v": "137.65"
            }
        },
        {
            "d": "2022-12-09",
            "CEER_OITPN": {
                "v": "137.23"
            },
            "CEER_BROADN_XUS": {
                "v": "124.87"
            },
            "CEER_BROADN": {
                "v": "117.28"
            },
            "CEER_MCN": {
                "v": "110.83"
            }
        },
        {
            "d": "2022-12-12",
            "CEER_MCN": {
                "v": "110.67"
            },
            "CEER_BROADN_XUS": {
                "v": "124.98"
            },
            "CEER_OITPN": {
                "v": "137.44"
            },
            "CEER_BROADN": {
                "v": "117.22"
            }
        },
        {
            "d": "2022-12-13",
            "CEER_BROADN": {
                "v": "117.69"
            },
            "CEER_BROADN_XUS": {
                "v": "125.02"
            },
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_OITPN": {
                "v": "137.71"
            }
        },
        {
            "d": "2022-12-14",
            "CEER_OITPN": {
                "v": "137.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_BROADN": {
                "v": "117.54"
            },
            "CEER_MCN": {
                "v": "111.03"
            }
        },
        {
            "d": "2022-12-15",
            "CEER_MCN": {
                "v": "110.63"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            },
            "CEER_OITPN": {
                "v": "137.51"
            },
            "CEER_BROADN": {
                "v": "117.22"
            }
        },
        {
            "d": "2022-12-16",
            "CEER_BROADN": {
                "v": "116.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.44"
            },
            "CEER_MCN": {
                "v": "110.30"
            },
            "CEER_OITPN": {
                "v": "136.99"
            }
        },
        {
            "d": "2022-12-19",
            "CEER_OITPN": {
                "v": "137.31"
            },
            "CEER_BROADN_XUS": {
                "v": "124.74"
            },
            "CEER_BROADN": {
                "v": "117.13"
            },
            "CEER_MCN": {
                "v": "110.58"
            }
        },
        {
            "d": "2022-12-20",
            "CEER_MCN": {
                "v": "110.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.43"
            },
            "CEER_OITPN": {
                "v": "137.14"
            },
            "CEER_BROADN": {
                "v": "117.10"
            }
        },
        {
            "d": "2022-12-21",
            "CEER_BROADN": {
                "v": "117.18"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "110.71"
            },
            "CEER_OITPN": {
                "v": "137.16"
            }
        },
        {
            "d": "2022-12-22",
            "CEER_OITPN": {
                "v": "136.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.17"
            },
            "CEER_BROADN": {
                "v": "116.83"
            },
            "CEER_MCN": {
                "v": "110.43"
            }
        },
        {
            "d": "2022-12-23",
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            },
            "CEER_OITPN": {
                "v": "136.78"
            },
            "CEER_BROADN": {
                "v": "117.17"
            }
        },
        {
            "d": "2022-12-26",
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            },
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_OITPN": {
                "v": "136.78"
            }
        },
        {
            "d": "2022-12-27",
            "CEER_OITPN": {
                "v": "136.78"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            },
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_MCN": {
                "v": "110.84"
            }
        },
        {
            "d": "2022-12-28",
            "CEER_MCN": {
                "v": "111.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.77"
            },
            "CEER_OITPN": {
                "v": "137.17"
            },
            "CEER_BROADN": {
                "v": "117.49"
            }
        },
        {
            "d": "2022-12-29",
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_BROADN_XUS": {
                "v": "124.51"
            },
            "CEER_MCN": {
                "v": "111.09"
            },
            "CEER_OITPN": {
                "v": "136.96"
            }
        },
        {
            "d": "2022-12-30",
            "CEER_OITPN": {
                "v": "136.68"
            },
            "CEER_BROADN_XUS": {
                "v": "124.28"
            },
            "CEER_BROADN": {
                "v": "117.33"
            },
            "CEER_MCN": {
                "v": "111.11"
            }
        },
        {
            "d": "2023-01-02",
            "CEER_MCN": {
                "v": "111.11"
            },
            "CEER_BROADN_XUS": {
                "v": "124.28"
            },
            "CEER_OITPN": {
                "v": "136.68"
            },
            "CEER_BROADN": {
                "v": "117.33"
            }
        },
        {
            "d": "2023-01-03",
            "CEER_BROADN": {
                "v": "116.65"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            },
            "CEER_MCN": {
                "v": "110.43"
            },
            "CEER_OITPN": {
                "v": "135.99"
            }
        },
        {
            "d": "2023-01-04",
            "CEER_OITPN": {
                "v": "137.13"
            },
            "CEER_BROADN_XUS": {
                "v": "124.85"
            },
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_MCN": {
                "v": "111.55"
            }
        },
        {
            "d": "2023-01-05",
            "CEER_MCN": {
                "v": "111.38"
            },
            "CEER_BROADN_XUS": {
                "v": "124.70"
            },
            "CEER_OITPN": {
                "v": "136.45"
            },
            "CEER_BROADN": {
                "v": "117.47"
            }
        },
        {
            "d": "2023-01-06",
            "CEER_BROADN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_MCN": {
                "v": "111.80"
            },
            "CEER_OITPN": {
                "v": "136.09"
            }
        },
        {
            "d": "2023-01-09",
            "CEER_OITPN": {
                "v": "136.27"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_BROADN": {
                "v": "118.06"
            },
            "CEER_MCN": {
                "v": "112.29"
            }
        },
        {
            "d": "2023-01-10",
            "CEER_MCN": {
                "v": "111.98"
            },
            "CEER_BROADN_XUS": {
                "v": "123.98"
            },
            "CEER_OITPN": {
                "v": "135.71"
            },
            "CEER_BROADN": {
                "v": "117.68"
            }
        },
        {
            "d": "2023-01-11",
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_BROADN_XUS": {
                "v": "123.78"
            },
            "CEER_MCN": {
                "v": "111.94"
            },
            "CEER_OITPN": {
                "v": "135.37"
            }
        },
        {
            "d": "2023-01-12",
            "CEER_OITPN": {
                "v": "135.03"
            },
            "CEER_BROADN_XUS": {
                "v": "123.34"
            },
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_MCN": {
                "v": "112.03"
            }
        },
        {
            "d": "2023-01-13",
            "CEER_MCN": {
                "v": "111.71"
            },
            "CEER_BROADN_XUS": {
                "v": "122.69"
            },
            "CEER_OITPN": {
                "v": "134.28"
            },
            "CEER_BROADN": {
                "v": "117.09"
            }
        },
        {
            "d": "2023-01-16",
            "CEER_BROADN": {
                "v": "117.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.99"
            },
            "CEER_MCN": {
                "v": "111.82"
            },
            "CEER_OITPN": {
                "v": "134.67"
            }
        },
        {
            "d": "2023-01-17",
            "CEER_OITPN": {
                "v": "134.93"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_MCN": {
                "v": "111.85"
            }
        },
        {
            "d": "2023-01-18",
            "CEER_MCN": {
                "v": "111.38"
            },
            "CEER_BROADN_XUS": {
                "v": "122.44"
            },
            "CEER_OITPN": {
                "v": "134.19"
            },
            "CEER_BROADN": {
                "v": "116.83"
            }
        },
        {
            "d": "2023-01-19",
            "CEER_BROADN": {
                "v": "116.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_OITPN": {
                "v": "134.72"
            }
        },
        {
            "d": "2023-01-20",
            "CEER_OITPN": {
                "v": "135.04"
            },
            "CEER_BROADN_XUS": {
                "v": "123.06"
            },
            "CEER_BROADN": {
                "v": "117.21"
            },
            "CEER_MCN": {
                "v": "111.58"
            }
        },
        {
            "d": "2023-01-23",
            "CEER_MCN": {
                "v": "111.87"
            },
            "CEER_BROADN_XUS": {
                "v": "123.28"
            },
            "CEER_OITPN": {
                "v": "135.29"
            },
            "CEER_BROADN": {
                "v": "117.49"
            }
        },
        {
            "d": "2023-01-24",
            "CEER_BROADN": {
                "v": "117.56"
            },
            "CEER_BROADN_XUS": {
                "v": "123.33"
            },
            "CEER_MCN": {
                "v": "111.93"
            },
            "CEER_OITPN": {
                "v": "135.39"
            }
        },
        {
            "d": "2023-01-25",
            "CEER_OITPN": {
                "v": "135.01"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            },
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_MCN": {
                "v": "111.64"
            }
        },
        {
            "d": "2023-01-26",
            "CEER_MCN": {
                "v": "112.06"
            },
            "CEER_BROADN_XUS": {
                "v": "123.34"
            },
            "CEER_OITPN": {
                "v": "135.39"
            },
            "CEER_BROADN": {
                "v": "117.65"
            }
        },
        {
            "d": "2023-01-27",
            "CEER_BROADN": {
                "v": "117.96"
            },
            "CEER_BROADN_XUS": {
                "v": "123.66"
            },
            "CEER_MCN": {
                "v": "112.38"
            },
            "CEER_OITPN": {
                "v": "135.67"
            }
        },
        {
            "d": "2023-01-30",
            "CEER_OITPN": {
                "v": "134.95"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            },
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_MCN": {
                "v": "112.06"
            }
        },
        {
            "d": "2023-01-31",
            "CEER_MCN": {
                "v": "112.15"
            },
            "CEER_BROADN_XUS": {
                "v": "123.36"
            },
            "CEER_OITPN": {
                "v": "135.20"
            },
            "CEER_BROADN": {
                "v": "117.66"
            }
        },
        {
            "d": "2023-02-01",
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_BROADN_XUS": {
                "v": "123.17"
            },
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_OITPN": {
                "v": "135.14"
            }
        },
        {
            "d": "2023-02-02",
            "CEER_OITPN": {
                "v": "134.80"
            },
            "CEER_BROADN_XUS": {
                "v": "122.95"
            },
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_MCN": {
                "v": "112.23"
            }
        },
        {
            "d": "2023-02-03",
            "CEER_MCN": {
                "v": "111.97"
            },
            "CEER_BROADN_XUS": {
                "v": "123.55"
            },
            "CEER_OITPN": {
                "v": "135.38"
            },
            "CEER_BROADN": {
                "v": "117.59"
            }
        },
        {
            "d": "2023-02-06",
            "CEER_BROADN": {
                "v": "117.68"
            },
            "CEER_BROADN_XUS": {
                "v": "124.14"
            },
            "CEER_MCN": {
                "v": "111.88"
            },
            "CEER_OITPN": {
                "v": "135.94"
            }
        },
        {
            "d": "2023-02-07",
            "CEER_OITPN": {
                "v": "135.78"
            },
            "CEER_BROADN_XUS": {
                "v": "124.07"
            },
            "CEER_BROADN": {
                "v": "117.67"
            },
            "CEER_MCN": {
                "v": "111.93"
            }
        },
        {
            "d": "2023-02-08",
            "CEER_MCN": {
                "v": "111.90"
            },
            "CEER_BROADN_XUS": {
                "v": "123.92"
            },
            "CEER_OITPN": {
                "v": "135.68"
            },
            "CEER_BROADN": {
                "v": "117.62"
            }
        },
        {
            "d": "2023-02-09",
            "CEER_BROADN": {
                "v": "117.51"
            },
            "CEER_BROADN_XUS": {
                "v": "123.68"
            },
            "CEER_MCN": {
                "v": "111.79"
            },
            "CEER_OITPN": {
                "v": "135.55"
            }
        },
        {
            "d": "2023-02-10",
            "CEER_OITPN": {
                "v": "136.23"
            },
            "CEER_BROADN_XUS": {
                "v": "124.58"
            },
            "CEER_BROADN": {
                "v": "118.23"
            },
            "CEER_MCN": {
                "v": "112.54"
            }
        },
        {
            "d": "2023-02-13",
            "CEER_MCN": {
                "v": "112.68"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            },
            "CEER_OITPN": {
                "v": "136.42"
            },
            "CEER_BROADN": {
                "v": "118.38"
            }
        },
        {
            "d": "2023-02-14",
            "CEER_BROADN": {
                "v": "118.27"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "112.59"
            },
            "CEER_OITPN": {
                "v": "136.23"
            }
        },
        {
            "d": "2023-02-15",
            "CEER_OITPN": {
                "v": "136.33"
            },
            "CEER_BROADN_XUS": {
                "v": "124.68"
            },
            "CEER_BROADN": {
                "v": "118.08"
            },
            "CEER_MCN": {
                "v": "112.29"
            }
        },
        {
            "d": "2023-02-16",
            "CEER_MCN": {
                "v": "112.05"
            },
            "CEER_BROADN_XUS": {
                "v": "124.38"
            },
            "CEER_OITPN": {
                "v": "136.00"
            },
            "CEER_BROADN": {
                "v": "117.81"
            }
        },
        {
            "d": "2023-02-17",
            "CEER_BROADN": {
                "v": "117.41"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "111.70"
            },
            "CEER_OITPN": {
                "v": "135.42"
            }
        },
        {
            "d": "2023-02-20",
            "CEER_OITPN": {
                "v": "135.42"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_BROADN": {
                "v": "117.41"
            },
            "CEER_MCN": {
                "v": "111.70"
            }
        },
        {
            "d": "2023-02-21",
            "CEER_MCN": {
                "v": "111.48"
            },
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_OITPN": {
                "v": "135.18"
            },
            "CEER_BROADN": {
                "v": "117.18"
            }
        },
        {
            "d": "2023-02-22",
            "CEER_BROADN": {
                "v": "117.02"
            },
            "CEER_BROADN_XUS": {
                "v": "123.65"
            },
            "CEER_MCN": {
                "v": "111.34"
            },
            "CEER_OITPN": {
                "v": "134.96"
            }
        },
        {
            "d": "2023-02-23",
            "CEER_OITPN": {
                "v": "134.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.73"
            },
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_MCN": {
                "v": "111.38"
            }
        },
        {
            "d": "2023-02-24",
            "CEER_MCN": {
                "v": "111.00"
            },
            "CEER_BROADN_XUS": {
                "v": "123.83"
            },
            "CEER_OITPN": {
                "v": "135.03"
            },
            "CEER_BROADN": {
                "v": "116.79"
            }
        },
        {
            "d": "2023-02-27",
            "CEER_BROADN": {
                "v": "117.10"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_MCN": {
                "v": "111.27"
            },
            "CEER_OITPN": {
                "v": "135.42"
            }
        },
        {
            "d": "2023-02-28",
            "CEER_OITPN": {
                "v": "134.93"
            },
            "CEER_BROADN_XUS": {
                "v": "123.60"
            },
            "CEER_BROADN": {
                "v": "116.73"
            },
            "CEER_MCN": {
                "v": "110.95"
            }
        },
        {
            "d": "2023-03-01",
            "CEER_MCN": {
                "v": "110.81"
            },
            "CEER_BROADN_XUS": {
                "v": "122.79"
            },
            "CEER_OITPN": {
                "v": "133.76"
            },
            "CEER_BROADN": {
                "v": "116.31"
            }
        },
        {
            "d": "2023-03-02",
            "CEER_BROADN": {
                "v": "116.57"
            },
            "CEER_BROADN_XUS": {
                "v": "123.33"
            },
            "CEER_MCN": {
                "v": "111.01"
            },
            "CEER_OITPN": {
                "v": "134.21"
            }
        },
        {
            "d": "2023-03-03",
            "CEER_OITPN": {
                "v": "133.74"
            },
            "CEER_BROADN_XUS": {
                "v": "122.92"
            },
            "CEER_BROADN": {
                "v": "116.38"
            },
            "CEER_MCN": {
                "v": "110.93"
            }
        },
        {
            "d": "2023-03-06",
            "CEER_MCN": {
                "v": "110.76"
            },
            "CEER_BROADN_XUS": {
                "v": "122.77"
            },
            "CEER_OITPN": {
                "v": "133.81"
            },
            "CEER_BROADN": {
                "v": "116.29"
            }
        },
        {
            "d": "2023-03-07",
            "CEER_BROADN": {
                "v": "115.82"
            },
            "CEER_BROADN_XUS": {
                "v": "122.64"
            },
            "CEER_MCN": {
                "v": "110.24"
            },
            "CEER_OITPN": {
                "v": "133.45"
            }
        },
        {
            "d": "2023-03-08",
            "CEER_OITPN": {
                "v": "132.53"
            },
            "CEER_BROADN_XUS": {
                "v": "122.05"
            },
            "CEER_BROADN": {
                "v": "115.25"
            },
            "CEER_MCN": {
                "v": "109.82"
            }
        },
        {
            "d": "2023-03-09",
            "CEER_MCN": {
                "v": "109.66"
            },
            "CEER_BROADN_XUS": {
                "v": "122.01"
            },
            "CEER_OITPN": {
                "v": "132.78"
            },
            "CEER_BROADN": {
                "v": "115.21"
            }
        },
        {
            "d": "2023-03-10",
            "CEER_BROADN": {
                "v": "114.98"
            },
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_MCN": {
                "v": "109.27"
            },
            "CEER_OITPN": {
                "v": "132.94"
            }
        },
        {
            "d": "2023-03-13",
            "CEER_OITPN": {
                "v": "133.87"
            },
            "CEER_BROADN_XUS": {
                "v": "122.05"
            },
            "CEER_BROADN": {
                "v": "115.47"
            },
            "CEER_MCN": {
                "v": "109.59"
            }
        },
        {
            "d": "2023-03-14",
            "CEER_MCN": {
                "v": "110.04"
            },
            "CEER_BROADN_XUS": {
                "v": "122.45"
            },
            "CEER_OITPN": {
                "v": "134.21"
            },
            "CEER_BROADN": {
                "v": "115.88"
            }
        },
        {
            "d": "2023-03-15",
            "CEER_BROADN": {
                "v": "115.59"
            },
            "CEER_BROADN_XUS": {
                "v": "122.67"
            },
            "CEER_MCN": {
                "v": "109.58"
            },
            "CEER_OITPN": {
                "v": "134.34"
            }
        },
        {
            "d": "2023-03-16",
            "CEER_OITPN": {
                "v": "134.44"
            },
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_BROADN": {
                "v": "115.73"
            },
            "CEER_MCN": {
                "v": "109.73"
            }
        },
        {
            "d": "2023-03-17",
            "CEER_MCN": {
                "v": "109.65"
            },
            "CEER_BROADN_XUS": {
                "v": "122.35"
            },
            "CEER_OITPN": {
                "v": "134.20"
            },
            "CEER_BROADN": {
                "v": "115.60"
            }
        },
        {
            "d": "2023-03-20",
            "CEER_BROADN": {
                "v": "115.92"
            },
            "CEER_BROADN_XUS": {
                "v": "122.50"
            },
            "CEER_MCN": {
                "v": "109.93"
            },
            "CEER_OITPN": {
                "v": "134.61"
            }
        },
        {
            "d": "2023-03-21",
            "CEER_OITPN": {
                "v": "133.98"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_MCN": {
                "v": "109.63"
            }
        },
        {
            "d": "2023-03-22",
            "CEER_MCN": {
                "v": "109.49"
            },
            "CEER_BROADN_XUS": {
                "v": "121.64"
            },
            "CEER_OITPN": {
                "v": "133.63"
            },
            "CEER_BROADN": {
                "v": "115.33"
            }
        },
        {
            "d": "2023-03-23",
            "CEER_BROADN": {
                "v": "115.29"
            },
            "CEER_BROADN_XUS": {
                "v": "121.24"
            },
            "CEER_MCN": {
                "v": "109.59"
            },
            "CEER_OITPN": {
                "v": "133.24"
            }
        },
        {
            "d": "2023-03-24",
            "CEER_OITPN": {
                "v": "133.02"
            },
            "CEER_BROADN_XUS": {
                "v": "121.19"
            },
            "CEER_BROADN": {
                "v": "114.90"
            },
            "CEER_MCN": {
                "v": "109.13"
            }
        },
        {
            "d": "2023-03-27",
            "CEER_MCN": {
                "v": "109.74"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_OITPN": {
                "v": "133.54"
            },
            "CEER_BROADN": {
                "v": "115.48"
            }
        },
        {
            "d": "2023-03-28",
            "CEER_BROADN": {
                "v": "115.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            },
            "CEER_MCN": {
                "v": "110.04"
            },
            "CEER_OITPN": {
                "v": "133.62"
            }
        },
        {
            "d": "2023-03-29",
            "CEER_OITPN": {
                "v": "133.97"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_BROADN": {
                "v": "116.16"
            },
            "CEER_MCN": {
                "v": "110.53"
            }
        },
        {
            "d": "2023-03-30",
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_OITPN": {
                "v": "134.09"
            },
            "CEER_BROADN": {
                "v": "116.33"
            }
        },
        {
            "d": "2023-03-31",
            "CEER_BROADN": {
                "v": "116.36"
            },
            "CEER_BROADN_XUS": {
                "v": "122.26"
            },
            "CEER_MCN": {
                "v": "110.81"
            },
            "CEER_OITPN": {
                "v": "133.93"
            }
        },
        {
            "d": "2023-04-03",
            "CEER_OITPN": {
                "v": "135.09"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_BROADN": {
                "v": "117.18"
            },
            "CEER_MCN": {
                "v": "111.51"
            }
        },
        {
            "d": "2023-04-04",
            "CEER_MCN": {
                "v": "111.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.86"
            },
            "CEER_OITPN": {
                "v": "135.07"
            },
            "CEER_BROADN": {
                "v": "117.01"
            }
        },
        {
            "d": "2023-04-05",
            "CEER_BROADN": {
                "v": "117.00"
            },
            "CEER_BROADN_XUS": {
                "v": "122.93"
            },
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_OITPN": {
                "v": "135.22"
            }
        },
        {
            "d": "2023-04-06",
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_BROADN_XUS": {
                "v": "122.79"
            },
            "CEER_BROADN": {
                "v": "116.85"
            },
            "CEER_MCN": {
                "v": "111.09"
            }
        },
        {
            "d": "2023-04-07",
            "CEER_MCN": {
                "v": "111.09"
            },
            "CEER_BROADN_XUS": {
                "v": "122.79"
            },
            "CEER_OITPN": {
                "v": "134.99"
            },
            "CEER_BROADN": {
                "v": "116.85"
            }
        },
        {
            "d": "2023-04-10",
            "CEER_BROADN": {
                "v": "116.63"
            },
            "CEER_BROADN_XUS": {
                "v": "122.75"
            },
            "CEER_MCN": {
                "v": "110.95"
            },
            "CEER_OITPN": {
                "v": "134.55"
            }
        },
        {
            "d": "2023-04-11",
            "CEER_OITPN": {
                "v": "134.91"
            },
            "CEER_BROADN_XUS": {
                "v": "122.89"
            },
            "CEER_BROADN": {
                "v": "116.88"
            },
            "CEER_MCN": {
                "v": "111.16"
            }
        },
        {
            "d": "2023-04-12",
            "CEER_MCN": {
                "v": "111.25"
            },
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_OITPN": {
                "v": "134.80"
            },
            "CEER_BROADN": {
                "v": "116.91"
            }
        },
        {
            "d": "2023-04-13",
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_BROADN_XUS": {
                "v": "122.93"
            },
            "CEER_MCN": {
                "v": "111.77"
            },
            "CEER_OITPN": {
                "v": "135.24"
            }
        },
        {
            "d": "2023-04-14",
            "CEER_OITPN": {
                "v": "135.35"
            },
            "CEER_BROADN_XUS": {
                "v": "123.23"
            },
            "CEER_BROADN": {
                "v": "117.55"
            },
            "CEER_MCN": {
                "v": "111.93"
            }
        },
        {
            "d": "2023-04-17",
            "CEER_MCN": {
                "v": "111.84"
            },
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_OITPN": {
                "v": "135.34"
            },
            "CEER_BROADN": {
                "v": "117.48"
            }
        },
        {
            "d": "2023-04-18",
            "CEER_BROADN": {
                "v": "117.50"
            },
            "CEER_BROADN_XUS": {
                "v": "123.34"
            },
            "CEER_MCN": {
                "v": "111.83"
            },
            "CEER_OITPN": {
                "v": "135.44"
            }
        },
        {
            "d": "2023-04-19",
            "CEER_OITPN": {
                "v": "135.31"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_MCN": {
                "v": "111.38"
            }
        },
        {
            "d": "2023-04-20",
            "CEER_MCN": {
                "v": "111.13"
            },
            "CEER_BROADN_XUS": {
                "v": "122.68"
            },
            "CEER_OITPN": {
                "v": "134.81"
            },
            "CEER_BROADN": {
                "v": "116.83"
            }
        },
        {
            "d": "2023-04-21",
            "CEER_BROADN": {
                "v": "116.26"
            },
            "CEER_BROADN_XUS": {
                "v": "122.11"
            },
            "CEER_MCN": {
                "v": "110.55"
            },
            "CEER_OITPN": {
                "v": "134.26"
            }
        },
        {
            "d": "2023-04-24",
            "CEER_OITPN": {
                "v": "134.27"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_BROADN": {
                "v": "116.17"
            },
            "CEER_MCN": {
                "v": "110.42"
            }
        },
        {
            "d": "2023-04-25",
            "CEER_MCN": {
                "v": "109.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_OITPN": {
                "v": "134.00"
            },
            "CEER_BROADN": {
                "v": "115.70"
            }
        },
        {
            "d": "2023-04-26",
            "CEER_BROADN": {
                "v": "115.56"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_MCN": {
                "v": "109.71"
            },
            "CEER_OITPN": {
                "v": "133.91"
            }
        },
        {
            "d": "2023-04-27",
            "CEER_OITPN": {
                "v": "133.90"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_BROADN": {
                "v": "115.69"
            },
            "CEER_MCN": {
                "v": "109.89"
            }
        },
        {
            "d": "2023-04-28",
            "CEER_MCN": {
                "v": "110.25"
            },
            "CEER_BROADN_XUS": {
                "v": "121.83"
            },
            "CEER_OITPN": {
                "v": "133.96"
            },
            "CEER_BROADN": {
                "v": "115.96"
            }
        },
        {
            "d": "2023-05-01",
            "CEER_BROADN": {
                "v": "116.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.22"
            },
            "CEER_MCN": {
                "v": "110.62"
            },
            "CEER_OITPN": {
                "v": "134.17"
            }
        },
        {
            "d": "2023-05-02",
            "CEER_OITPN": {
                "v": "133.69"
            },
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_BROADN": {
                "v": "115.72"
            },
            "CEER_MCN": {
                "v": "110.01"
            }
        },
        {
            "d": "2023-05-03",
            "CEER_MCN": {
                "v": "109.81"
            },
            "CEER_BROADN_XUS": {
                "v": "121.20"
            },
            "CEER_OITPN": {
                "v": "133.38"
            },
            "CEER_BROADN": {
                "v": "115.49"
            }
        },
        {
            "d": "2023-05-04",
            "CEER_BROADN": {
                "v": "115.87"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_MCN": {
                "v": "110.20"
            },
            "CEER_OITPN": {
                "v": "133.77"
            }
        },
        {
            "d": "2023-05-05",
            "CEER_OITPN": {
                "v": "134.77"
            },
            "CEER_BROADN_XUS": {
                "v": "122.65"
            },
            "CEER_BROADN": {
                "v": "116.98"
            },
            "CEER_MCN": {
                "v": "111.36"
            }
        },
        {
            "d": "2023-05-08",
            "CEER_MCN": {
                "v": "111.92"
            },
            "CEER_BROADN_XUS": {
                "v": "123.28"
            },
            "CEER_OITPN": {
                "v": "135.56"
            },
            "CEER_BROADN": {
                "v": "117.60"
            }
        },
        {
            "d": "2023-05-09",
            "CEER_BROADN": {
                "v": "117.42"
            },
            "CEER_BROADN_XUS": {
                "v": "123.21"
            },
            "CEER_MCN": {
                "v": "111.78"
            },
            "CEER_OITPN": {
                "v": "135.28"
            }
        },
        {
            "d": "2023-05-10",
            "CEER_OITPN": {
                "v": "135.02"
            },
            "CEER_BROADN_XUS": {
                "v": "123.03"
            },
            "CEER_BROADN": {
                "v": "117.39"
            },
            "CEER_MCN": {
                "v": "111.83"
            }
        },
        {
            "d": "2023-05-11",
            "CEER_MCN": {
                "v": "111.16"
            },
            "CEER_BROADN_XUS": {
                "v": "122.52"
            },
            "CEER_OITPN": {
                "v": "134.35"
            },
            "CEER_BROADN": {
                "v": "116.72"
            }
        },
        {
            "d": "2023-05-12",
            "CEER_BROADN": {
                "v": "116.38"
            },
            "CEER_BROADN_XUS": {
                "v": "122.32"
            },
            "CEER_MCN": {
                "v": "110.87"
            },
            "CEER_OITPN": {
                "v": "133.87"
            }
        },
        {
            "d": "2023-05-15",
            "CEER_OITPN": {
                "v": "134.10"
            },
            "CEER_BROADN_XUS": {
                "v": "122.60"
            },
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_MCN": {
                "v": "111.25"
            }
        },
        {
            "d": "2023-05-16",
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_BROADN_XUS": {
                "v": "123.05"
            },
            "CEER_OITPN": {
                "v": "134.62"
            },
            "CEER_BROADN": {
                "v": "117.07"
            }
        },
        {
            "d": "2023-05-17",
            "CEER_BROADN": {
                "v": "117.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.44"
            },
            "CEER_MCN": {
                "v": "111.62"
            },
            "CEER_OITPN": {
                "v": "135.04"
            }
        },
        {
            "d": "2023-05-18",
            "CEER_OITPN": {
                "v": "135.39"
            },
            "CEER_BROADN_XUS": {
                "v": "123.80"
            },
            "CEER_BROADN": {
                "v": "117.27"
            },
            "CEER_MCN": {
                "v": "111.52"
            }
        },
        {
            "d": "2023-05-19",
            "CEER_MCN": {
                "v": "111.39"
            },
            "CEER_BROADN_XUS": {
                "v": "123.45"
            },
            "CEER_OITPN": {
                "v": "135.05"
            },
            "CEER_BROADN": {
                "v": "117.08"
            }
        },
        {
            "d": "2023-05-22",
            "CEER_BROADN": {
                "v": "117.08"
            },
            "CEER_BROADN_XUS": {
                "v": "123.45"
            },
            "CEER_MCN": {
                "v": "111.39"
            },
            "CEER_OITPN": {
                "v": "135.05"
            }
        },
        {
            "d": "2023-05-23",
            "CEER_OITPN": {
                "v": "135.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.07"
            },
            "CEER_BROADN": {
                "v": "117.39"
            },
            "CEER_MCN": {
                "v": "111.50"
            }
        },
        {
            "d": "2023-05-24",
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_BROADN_XUS": {
                "v": "123.31"
            },
            "CEER_OITPN": {
                "v": "134.81"
            },
            "CEER_BROADN": {
                "v": "116.69"
            }
        },
        {
            "d": "2023-05-25",
            "CEER_BROADN": {
                "v": "116.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.37"
            },
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_OITPN": {
                "v": "134.81"
            }
        },
        {
            "d": "2023-05-26",
            "CEER_OITPN": {
                "v": "134.37"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            },
            "CEER_BROADN": {
                "v": "116.45"
            },
            "CEER_MCN": {
                "v": "110.77"
            }
        },
        {
            "d": "2023-05-29",
            "CEER_MCN": {
                "v": "111.03"
            },
            "CEER_BROADN_XUS": {
                "v": "123.38"
            },
            "CEER_OITPN": {
                "v": "134.55"
            },
            "CEER_BROADN": {
                "v": "116.68"
            }
        },
        {
            "d": "2023-05-30",
            "CEER_BROADN": {
                "v": "116.67"
            },
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_MCN": {
                "v": "110.94"
            },
            "CEER_OITPN": {
                "v": "134.73"
            }
        },
        {
            "d": "2023-05-31",
            "CEER_OITPN": {
                "v": "135.21"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            },
            "CEER_BROADN": {
                "v": "116.87"
            },
            "CEER_MCN": {
                "v": "111.04"
            }
        },
        {
            "d": "2023-06-01",
            "CEER_MCN": {
                "v": "111.79"
            },
            "CEER_BROADN_XUS": {
                "v": "124.28"
            },
            "CEER_OITPN": {
                "v": "135.84"
            },
            "CEER_BROADN": {
                "v": "117.59"
            }
        },
        {
            "d": "2023-06-02",
            "CEER_BROADN": {
                "v": "117.88"
            },
            "CEER_BROADN_XUS": {
                "v": "124.49"
            },
            "CEER_MCN": {
                "v": "112.23"
            },
            "CEER_OITPN": {
                "v": "135.79"
            }
        },
        {
            "d": "2023-06-05",
            "CEER_OITPN": {
                "v": "135.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_BROADN": {
                "v": "117.98"
            },
            "CEER_MCN": {
                "v": "112.31"
            }
        },
        {
            "d": "2023-06-06",
            "CEER_MCN": {
                "v": "112.47"
            },
            "CEER_BROADN_XUS": {
                "v": "124.85"
            },
            "CEER_OITPN": {
                "v": "136.07"
            },
            "CEER_BROADN": {
                "v": "118.13"
            }
        },
        {
            "d": "2023-06-07",
            "CEER_BROADN": {
                "v": "118.43"
            },
            "CEER_BROADN_XUS": {
                "v": "125.10"
            },
            "CEER_MCN": {
                "v": "112.78"
            },
            "CEER_OITPN": {
                "v": "136.36"
            }
        },
        {
            "d": "2023-06-08",
            "CEER_OITPN": {
                "v": "136.49"
            },
            "CEER_BROADN_XUS": {
                "v": "124.93"
            },
            "CEER_BROADN": {
                "v": "118.42"
            },
            "CEER_MCN": {
                "v": "112.71"
            }
        },
        {
            "d": "2023-06-09",
            "CEER_MCN": {
                "v": "112.88"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            },
            "CEER_OITPN": {
                "v": "136.38"
            },
            "CEER_BROADN": {
                "v": "118.51"
            }
        },
        {
            "d": "2023-06-12",
            "CEER_BROADN": {
                "v": "118.34"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_MCN": {
                "v": "112.70"
            },
            "CEER_OITPN": {
                "v": "136.21"
            }
        },
        {
            "d": "2023-06-13",
            "CEER_OITPN": {
                "v": "136.52"
            },
            "CEER_BROADN_XUS": {
                "v": "125.05"
            },
            "CEER_BROADN": {
                "v": "118.68"
            },
            "CEER_MCN": {
                "v": "113.06"
            }
        },
        {
            "d": "2023-06-14",
            "CEER_MCN": {
                "v": "113.03"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_OITPN": {
                "v": "136.40"
            },
            "CEER_BROADN": {
                "v": "118.62"
            }
        },
        {
            "d": "2023-06-15",
            "CEER_BROADN": {
                "v": "118.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.95"
            },
            "CEER_MCN": {
                "v": "113.26"
            },
            "CEER_OITPN": {
                "v": "136.71"
            }
        },
        {
            "d": "2023-06-16",
            "CEER_OITPN": {
                "v": "137.07"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            },
            "CEER_BROADN": {
                "v": "119.29"
            },
            "CEER_MCN": {
                "v": "113.70"
            }
        },
        {
            "d": "2023-06-19",
            "CEER_MCN": {
                "v": "113.72"
            },
            "CEER_BROADN_XUS": {
                "v": "125.55"
            },
            "CEER_OITPN": {
                "v": "137.32"
            },
            "CEER_BROADN": {
                "v": "119.37"
            }
        },
        {
            "d": "2023-06-20",
            "CEER_BROADN": {
                "v": "119.21"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_MCN": {
                "v": "113.46"
            },
            "CEER_OITPN": {
                "v": "137.38"
            }
        },
        {
            "d": "2023-06-21",
            "CEER_OITPN": {
                "v": "137.95"
            },
            "CEER_BROADN_XUS": {
                "v": "125.93"
            },
            "CEER_BROADN": {
                "v": "119.66"
            },
            "CEER_MCN": {
                "v": "113.88"
            }
        },
        {
            "d": "2023-06-22",
            "CEER_MCN": {
                "v": "114.10"
            },
            "CEER_BROADN_XUS": {
                "v": "126.23"
            },
            "CEER_OITPN": {
                "v": "138.28"
            },
            "CEER_BROADN": {
                "v": "119.91"
            }
        },
        {
            "d": "2023-06-23",
            "CEER_BROADN": {
                "v": "119.78"
            },
            "CEER_BROADN_XUS": {
                "v": "126.31"
            },
            "CEER_MCN": {
                "v": "113.99"
            },
            "CEER_OITPN": {
                "v": "138.11"
            }
        },
        {
            "d": "2023-06-26",
            "CEER_OITPN": {
                "v": "138.92"
            },
            "CEER_BROADN_XUS": {
                "v": "126.85"
            },
            "CEER_BROADN": {
                "v": "120.26"
            },
            "CEER_MCN": {
                "v": "114.35"
            }
        },
        {
            "d": "2023-06-27",
            "CEER_MCN": {
                "v": "114.05"
            },
            "CEER_BROADN_XUS": {
                "v": "126.35"
            },
            "CEER_OITPN": {
                "v": "138.39"
            },
            "CEER_BROADN": {
                "v": "119.91"
            }
        },
        {
            "d": "2023-06-28",
            "CEER_BROADN": {
                "v": "119.44"
            },
            "CEER_BROADN_XUS": {
                "v": "126.10"
            },
            "CEER_MCN": {
                "v": "113.53"
            },
            "CEER_OITPN": {
                "v": "138.06"
            }
        },
        {
            "d": "2023-06-29",
            "CEER_OITPN": {
                "v": "138.28"
            },
            "CEER_BROADN_XUS": {
                "v": "126.36"
            },
            "CEER_BROADN": {
                "v": "119.58"
            },
            "CEER_MCN": {
                "v": "113.63"
            }
        },
        {
            "d": "2023-06-30",
            "CEER_MCN": {
                "v": "113.64"
            },
            "CEER_BROADN_XUS": {
                "v": "126.26"
            },
            "CEER_OITPN": {
                "v": "138.28"
            },
            "CEER_BROADN": {
                "v": "119.59"
            }
        },
        {
            "d": "2023-07-03",
            "CEER_BROADN": {
                "v": "119.59"
            },
            "CEER_BROADN_XUS": {
                "v": "126.26"
            },
            "CEER_MCN": {
                "v": "113.64"
            },
            "CEER_OITPN": {
                "v": "138.28"
            }
        },
        {
            "d": "2023-07-04",
            "CEER_OITPN": {
                "v": "137.72"
            },
            "CEER_BROADN_XUS": {
                "v": "126.06"
            },
            "CEER_BROADN": {
                "v": "119.57"
            },
            "CEER_MCN": {
                "v": "113.84"
            }
        },
        {
            "d": "2023-07-05",
            "CEER_MCN": {
                "v": "113.46"
            },
            "CEER_BROADN_XUS": {
                "v": "125.87"
            },
            "CEER_OITPN": {
                "v": "137.55"
            },
            "CEER_BROADN": {
                "v": "119.25"
            }
        },
        {
            "d": "2023-07-06",
            "CEER_BROADN": {
                "v": "118.78"
            },
            "CEER_BROADN_XUS": {
                "v": "125.55"
            },
            "CEER_MCN": {
                "v": "112.81"
            },
            "CEER_OITPN": {
                "v": "137.51"
            }
        },
        {
            "d": "2023-07-07",
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_BROADN_XUS": {
                "v": "125.34"
            },
            "CEER_BROADN": {
                "v": "118.90"
            },
            "CEER_MCN": {
                "v": "112.99"
            }
        },
        {
            "d": "2023-07-10",
            "CEER_MCN": {
                "v": "112.97"
            },
            "CEER_BROADN_XUS": {
                "v": "125.26"
            },
            "CEER_OITPN": {
                "v": "137.54"
            },
            "CEER_BROADN": {
                "v": "118.90"
            }
        },
        {
            "d": "2023-07-11",
            "CEER_BROADN": {
                "v": "118.93"
            },
            "CEER_BROADN_XUS": {
                "v": "125.12"
            },
            "CEER_MCN": {
                "v": "113.05"
            },
            "CEER_OITPN": {
                "v": "137.43"
            }
        },
        {
            "d": "2023-07-12",
            "CEER_OITPN": {
                "v": "137.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.59"
            },
            "CEER_BROADN": {
                "v": "118.96"
            },
            "CEER_MCN": {
                "v": "113.26"
            }
        },
        {
            "d": "2023-07-13",
            "CEER_MCN": {
                "v": "113.48"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_OITPN": {
                "v": "137.30"
            },
            "CEER_BROADN": {
                "v": "119.20"
            }
        },
        {
            "d": "2023-07-14",
            "CEER_BROADN": {
                "v": "118.60"
            },
            "CEER_BROADN_XUS": {
                "v": "123.85"
            },
            "CEER_MCN": {
                "v": "112.99"
            },
            "CEER_OITPN": {
                "v": "136.44"
            }
        },
        {
            "d": "2023-07-17",
            "CEER_OITPN": {
                "v": "136.63"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_BROADN": {
                "v": "118.65"
            },
            "CEER_MCN": {
                "v": "112.97"
            }
        },
        {
            "d": "2023-07-18",
            "CEER_MCN": {
                "v": "112.94"
            },
            "CEER_BROADN_XUS": {
                "v": "123.85"
            },
            "CEER_OITPN": {
                "v": "136.45"
            },
            "CEER_BROADN": {
                "v": "118.57"
            }
        },
        {
            "d": "2023-07-19",
            "CEER_BROADN": {
                "v": "118.97"
            },
            "CEER_BROADN_XUS": {
                "v": "124.47"
            },
            "CEER_MCN": {
                "v": "113.26"
            },
            "CEER_OITPN": {
                "v": "137.06"
            }
        },
        {
            "d": "2023-07-20",
            "CEER_OITPN": {
                "v": "136.89"
            },
            "CEER_BROADN_XUS": {
                "v": "124.58"
            },
            "CEER_BROADN": {
                "v": "119.03"
            },
            "CEER_MCN": {
                "v": "113.40"
            }
        },
        {
            "d": "2023-07-21",
            "CEER_MCN": {
                "v": "113.19"
            },
            "CEER_BROADN_XUS": {
                "v": "124.62"
            },
            "CEER_OITPN": {
                "v": "136.89"
            },
            "CEER_BROADN": {
                "v": "118.87"
            }
        },
        {
            "d": "2023-07-24",
            "CEER_BROADN": {
                "v": "119.20"
            },
            "CEER_BROADN_XUS": {
                "v": "124.94"
            },
            "CEER_MCN": {
                "v": "113.61"
            },
            "CEER_OITPN": {
                "v": "136.99"
            }
        },
        {
            "d": "2023-07-25",
            "CEER_OITPN": {
                "v": "136.56"
            },
            "CEER_BROADN_XUS": {
                "v": "124.71"
            },
            "CEER_BROADN": {
                "v": "119.04"
            },
            "CEER_MCN": {
                "v": "113.54"
            }
        },
        {
            "d": "2023-07-26",
            "CEER_MCN": {
                "v": "113.14"
            },
            "CEER_BROADN_XUS": {
                "v": "124.22"
            },
            "CEER_OITPN": {
                "v": "136.17"
            },
            "CEER_BROADN": {
                "v": "118.64"
            }
        },
        {
            "d": "2023-07-27",
            "CEER_BROADN": {
                "v": "118.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.64"
            },
            "CEER_MCN": {
                "v": "113.47"
            },
            "CEER_OITPN": {
                "v": "136.37"
            }
        },
        {
            "d": "2023-07-28",
            "CEER_OITPN": {
                "v": "135.72"
            },
            "CEER_BROADN_XUS": {
                "v": "124.16"
            },
            "CEER_BROADN": {
                "v": "118.56"
            },
            "CEER_MCN": {
                "v": "113.20"
            }
        },
        {
            "d": "2023-07-31",
            "CEER_MCN": {
                "v": "113.74"
            },
            "CEER_BROADN_XUS": {
                "v": "124.77"
            },
            "CEER_OITPN": {
                "v": "136.28"
            },
            "CEER_BROADN": {
                "v": "119.09"
            }
        },
        {
            "d": "2023-08-01",
            "CEER_BROADN": {
                "v": "118.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.44"
            },
            "CEER_MCN": {
                "v": "112.99"
            },
            "CEER_OITPN": {
                "v": "135.90"
            }
        },
        {
            "d": "2023-08-02",
            "CEER_OITPN": {
                "v": "136.06"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_BROADN": {
                "v": "118.29"
            },
            "CEER_MCN": {
                "v": "112.70"
            }
        },
        {
            "d": "2023-08-03",
            "CEER_MCN": {
                "v": "112.55"
            },
            "CEER_BROADN_XUS": {
                "v": "124.69"
            },
            "CEER_OITPN": {
                "v": "136.58"
            },
            "CEER_BROADN": {
                "v": "118.33"
            }
        },
        {
            "d": "2023-08-04",
            "CEER_BROADN": {
                "v": "118.01"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_MCN": {
                "v": "112.29"
            },
            "CEER_OITPN": {
                "v": "136.10"
            }
        },
        {
            "d": "2023-08-07",
            "CEER_OITPN": {
                "v": "136.10"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_BROADN": {
                "v": "118.01"
            },
            "CEER_MCN": {
                "v": "112.29"
            }
        },
        {
            "d": "2023-08-08",
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_BROADN_XUS": {
                "v": "123.99"
            },
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN": {
                "v": "117.54"
            }
        },
        {
            "d": "2023-08-09",
            "CEER_BROADN": {
                "v": "117.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.97"
            },
            "CEER_MCN": {
                "v": "111.84"
            },
            "CEER_OITPN": {
                "v": "135.91"
            }
        },
        {
            "d": "2023-08-10",
            "CEER_OITPN": {
                "v": "135.83"
            },
            "CEER_BROADN_XUS": {
                "v": "123.96"
            },
            "CEER_BROADN": {
                "v": "117.72"
            },
            "CEER_MCN": {
                "v": "111.98"
            }
        },
        {
            "d": "2023-08-11",
            "CEER_MCN": {
                "v": "111.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.17"
            },
            "CEER_OITPN": {
                "v": "136.02"
            },
            "CEER_BROADN": {
                "v": "117.69"
            }
        },
        {
            "d": "2023-08-14",
            "CEER_BROADN": {
                "v": "117.78"
            },
            "CEER_BROADN_XUS": {
                "v": "124.51"
            },
            "CEER_MCN": {
                "v": "111.84"
            },
            "CEER_OITPN": {
                "v": "136.43"
            }
        },
        {
            "d": "2023-08-15",
            "CEER_OITPN": {
                "v": "136.65"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_MCN": {
                "v": "111.64"
            }
        },
        {
            "d": "2023-08-16",
            "CEER_MCN": {
                "v": "111.43"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_OITPN": {
                "v": "136.36"
            },
            "CEER_BROADN": {
                "v": "117.48"
            }
        },
        {
            "d": "2023-08-17",
            "CEER_BROADN": {
                "v": "117.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_MCN": {
                "v": "111.42"
            },
            "CEER_OITPN": {
                "v": "136.31"
            }
        },
        {
            "d": "2023-08-18",
            "CEER_OITPN": {
                "v": "135.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_BROADN": {
                "v": "117.17"
            },
            "CEER_MCN": {
                "v": "111.20"
            }
        },
        {
            "d": "2023-08-21",
            "CEER_MCN": {
                "v": "111.25"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_OITPN": {
                "v": "135.89"
            },
            "CEER_BROADN": {
                "v": "117.22"
            }
        },
        {
            "d": "2023-08-22",
            "CEER_BROADN": {
                "v": "117.14"
            },
            "CEER_BROADN_XUS": {
                "v": "123.94"
            },
            "CEER_MCN": {
                "v": "111.27"
            },
            "CEER_OITPN": {
                "v": "135.58"
            }
        },
        {
            "d": "2023-08-23",
            "CEER_OITPN": {
                "v": "135.04"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "116.95"
            },
            "CEER_MCN": {
                "v": "111.21"
            }
        },
        {
            "d": "2023-08-24",
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_BROADN_XUS": {
                "v": "123.54"
            },
            "CEER_OITPN": {
                "v": "134.76"
            },
            "CEER_BROADN": {
                "v": "116.88"
            }
        },
        {
            "d": "2023-08-25",
            "CEER_BROADN": {
                "v": "116.59"
            },
            "CEER_BROADN_XUS": {
                "v": "123.31"
            },
            "CEER_MCN": {
                "v": "110.98"
            },
            "CEER_OITPN": {
                "v": "134.36"
            }
        },
        {
            "d": "2023-08-28",
            "CEER_OITPN": {
                "v": "134.48"
            },
            "CEER_BROADN_XUS": {
                "v": "123.39"
            },
            "CEER_BROADN": {
                "v": "116.67"
            },
            "CEER_MCN": {
                "v": "111.05"
            }
        },
        {
            "d": "2023-08-29",
            "CEER_MCN": {
                "v": "110.97"
            },
            "CEER_BROADN_XUS": {
                "v": "123.28"
            },
            "CEER_OITPN": {
                "v": "134.52"
            },
            "CEER_BROADN": {
                "v": "116.63"
            }
        },
        {
            "d": "2023-08-30",
            "CEER_BROADN": {
                "v": "116.92"
            },
            "CEER_BROADN_XUS": {
                "v": "123.38"
            },
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_OITPN": {
                "v": "134.89"
            }
        },
        {
            "d": "2023-08-31",
            "CEER_OITPN": {
                "v": "135.15"
            },
            "CEER_BROADN_XUS": {
                "v": "123.77"
            },
            "CEER_BROADN": {
                "v": "117.13"
            },
            "CEER_MCN": {
                "v": "111.42"
            }
        },
        {
            "d": "2023-09-01",
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_BROADN_XUS": {
                "v": "123.72"
            },
            "CEER_OITPN": {
                "v": "135.07"
            },
            "CEER_BROADN": {
                "v": "116.90"
            }
        },
        {
            "d": "2023-09-04",
            "CEER_BROADN": {
                "v": "116.90"
            },
            "CEER_BROADN_XUS": {
                "v": "123.72"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_OITPN": {
                "v": "135.07"
            }
        },
        {
            "d": "2023-09-05",
            "CEER_OITPN": {
                "v": "135.77"
            },
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_BROADN": {
                "v": "117.03"
            },
            "CEER_MCN": {
                "v": "111.04"
            }
        },
        {
            "d": "2023-09-06",
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.44"
            },
            "CEER_OITPN": {
                "v": "136.08"
            },
            "CEER_BROADN": {
                "v": "116.97"
            }
        },
        {
            "d": "2023-09-07",
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_BROADN_XUS": {
                "v": "124.39"
            },
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_OITPN": {
                "v": "136.00"
            }
        },
        {
            "d": "2023-09-08",
            "CEER_OITPN": {
                "v": "136.54"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_BROADN": {
                "v": "117.26"
            },
            "CEER_MCN": {
                "v": "111.06"
            }
        },
        {
            "d": "2023-09-11",
            "CEER_MCN": {
                "v": "111.33"
            },
            "CEER_BROADN_XUS": {
                "v": "124.59"
            },
            "CEER_OITPN": {
                "v": "136.14"
            },
            "CEER_BROADN": {
                "v": "117.34"
            }
        },
        {
            "d": "2023-09-12",
            "CEER_BROADN": {
                "v": "117.54"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            },
            "CEER_MCN": {
                "v": "111.58"
            },
            "CEER_OITPN": {
                "v": "136.21"
            }
        },
        {
            "d": "2023-09-13",
            "CEER_OITPN": {
                "v": "135.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.61"
            },
            "CEER_BROADN": {
                "v": "117.47"
            },
            "CEER_MCN": {
                "v": "111.64"
            }
        },
        {
            "d": "2023-09-14",
            "CEER_MCN": {
                "v": "112.11"
            },
            "CEER_BROADN_XUS": {
                "v": "125.14"
            },
            "CEER_OITPN": {
                "v": "136.09"
            },
            "CEER_BROADN": {
                "v": "117.88"
            }
        },
        {
            "d": "2023-09-15",
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_BROADN_XUS": {
                "v": "125.01"
            },
            "CEER_MCN": {
                "v": "112.03"
            },
            "CEER_OITPN": {
                "v": "135.89"
            }
        },
        {
            "d": "2023-09-18",
            "CEER_OITPN": {
                "v": "136.44"
            },
            "CEER_BROADN_XUS": {
                "v": "125.40"
            },
            "CEER_BROADN": {
                "v": "118.11"
            },
            "CEER_MCN": {
                "v": "112.30"
            }
        },
        {
            "d": "2023-09-19",
            "CEER_MCN": {
                "v": "112.82"
            },
            "CEER_BROADN_XUS": {
                "v": "125.99"
            },
            "CEER_OITPN": {
                "v": "137.12"
            },
            "CEER_BROADN": {
                "v": "118.68"
            }
        },
        {
            "d": "2023-09-20",
            "CEER_BROADN": {
                "v": "118.59"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_MCN": {
                "v": "112.78"
            },
            "CEER_OITPN": {
                "v": "136.92"
            }
        },
        {
            "d": "2023-09-21",
            "CEER_OITPN": {
                "v": "137.08"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_BROADN": {
                "v": "118.38"
            },
            "CEER_MCN": {
                "v": "112.42"
            }
        },
        {
            "d": "2023-09-22",
            "CEER_MCN": {
                "v": "112.64"
            },
            "CEER_BROADN_XUS": {
                "v": "126.01"
            },
            "CEER_OITPN": {
                "v": "137.05"
            },
            "CEER_BROADN": {
                "v": "118.53"
            }
        },
        {
            "d": "2023-09-25",
            "CEER_BROADN": {
                "v": "118.77"
            },
            "CEER_BROADN_XUS": {
                "v": "126.56"
            },
            "CEER_MCN": {
                "v": "112.74"
            },
            "CEER_OITPN": {
                "v": "137.68"
            }
        },
        {
            "d": "2023-09-26",
            "CEER_OITPN": {
                "v": "137.68"
            },
            "CEER_BROADN_XUS": {
                "v": "126.49"
            },
            "CEER_BROADN": {
                "v": "118.58"
            },
            "CEER_MCN": {
                "v": "112.47"
            }
        },
        {
            "d": "2023-09-27",
            "CEER_MCN": {
                "v": "112.61"
            },
            "CEER_BROADN_XUS": {
                "v": "127.04"
            },
            "CEER_OITPN": {
                "v": "138.23"
            },
            "CEER_BROADN": {
                "v": "118.84"
            }
        },
        {
            "d": "2023-09-28",
            "CEER_BROADN": {
                "v": "118.87"
            },
            "CEER_BROADN_XUS": {
                "v": "126.93"
            },
            "CEER_MCN": {
                "v": "112.65"
            },
            "CEER_OITPN": {
                "v": "138.25"
            }
        },
        {
            "d": "2023-09-29",
            "CEER_OITPN": {
                "v": "137.39"
            },
            "CEER_BROADN_XUS": {
                "v": "126.26"
            },
            "CEER_BROADN": {
                "v": "118.42"
            },
            "CEER_MCN": {
                "v": "112.36"
            }
        },
        {
            "d": "2023-10-02",
            "CEER_MCN": {
                "v": "112.36"
            },
            "CEER_BROADN_XUS": {
                "v": "126.26"
            },
            "CEER_OITPN": {
                "v": "137.39"
            },
            "CEER_BROADN": {
                "v": "118.42"
            }
        },
        {
            "d": "2023-10-03",
            "CEER_BROADN": {
                "v": "117.39"
            },
            "CEER_BROADN_XUS": {
                "v": "125.74"
            },
            "CEER_MCN": {
                "v": "111.12"
            },
            "CEER_OITPN": {
                "v": "136.88"
            }
        },
        {
            "d": "2023-10-04",
            "CEER_OITPN": {
                "v": "136.79"
            },
            "CEER_BROADN_XUS": {
                "v": "125.39"
            },
            "CEER_BROADN": {
                "v": "117.09"
            },
            "CEER_MCN": {
                "v": "110.73"
            }
        },
        {
            "d": "2023-10-05",
            "CEER_MCN": {
                "v": "110.74"
            },
            "CEER_BROADN_XUS": {
                "v": "125.61"
            },
            "CEER_OITPN": {
                "v": "137.30"
            },
            "CEER_BROADN": {
                "v": "117.24"
            }
        },
        {
            "d": "2023-10-06",
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_BROADN_XUS": {
                "v": "126.00"
            },
            "CEER_MCN": {
                "v": "111.08"
            },
            "CEER_OITPN": {
                "v": "137.86"
            }
        },
        {
            "d": "2023-10-09",
            "CEER_OITPN": {
                "v": "137.86"
            },
            "CEER_BROADN_XUS": {
                "v": "126.00"
            },
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_MCN": {
                "v": "111.08"
            }
        },
        {
            "d": "2023-10-10",
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_BROADN_XUS": {
                "v": "126.25"
            },
            "CEER_OITPN": {
                "v": "138.06"
            },
            "CEER_BROADN": {
                "v": "118.13"
            }
        },
        {
            "d": "2023-10-11",
            "CEER_BROADN": {
                "v": "117.89"
            },
            "CEER_BROADN_XUS": {
                "v": "125.88"
            },
            "CEER_MCN": {
                "v": "111.58"
            },
            "CEER_OITPN": {
                "v": "137.50"
            }
        },
        {
            "d": "2023-10-12",
            "CEER_OITPN": {
                "v": "137.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_BROADN": {
                "v": "117.63"
            },
            "CEER_MCN": {
                "v": "111.32"
            }
        },
        {
            "d": "2023-10-13",
            "CEER_MCN": {
                "v": "111.39"
            },
            "CEER_BROADN_XUS": {
                "v": "126.04"
            },
            "CEER_OITPN": {
                "v": "137.44"
            },
            "CEER_BROADN": {
                "v": "117.74"
            }
        },
        {
            "d": "2023-10-16",
            "CEER_BROADN": {
                "v": "118.01"
            },
            "CEER_BROADN_XUS": {
                "v": "126.24"
            },
            "CEER_MCN": {
                "v": "111.64"
            },
            "CEER_OITPN": {
                "v": "137.77"
            }
        },
        {
            "d": "2023-10-17",
            "CEER_OITPN": {
                "v": "137.55"
            },
            "CEER_BROADN_XUS": {
                "v": "125.94"
            },
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_MCN": {
                "v": "111.36"
            }
        },
        {
            "d": "2023-10-18",
            "CEER_MCN": {
                "v": "111.12"
            },
            "CEER_BROADN_XUS": {
                "v": "125.97"
            },
            "CEER_OITPN": {
                "v": "137.67"
            },
            "CEER_BROADN": {
                "v": "117.61"
            }
        },
        {
            "d": "2023-10-19",
            "CEER_BROADN": {
                "v": "117.35"
            },
            "CEER_BROADN_XUS": {
                "v": "125.69"
            },
            "CEER_MCN": {
                "v": "110.80"
            },
            "CEER_OITPN": {
                "v": "137.54"
            }
        },
        {
            "d": "2023-10-20",
            "CEER_OITPN": {
                "v": "137.70"
            },
            "CEER_BROADN_XUS": {
                "v": "125.82"
            },
            "CEER_BROADN": {
                "v": "117.50"
            },
            "CEER_MCN": {
                "v": "110.95"
            }
        },
        {
            "d": "2023-10-23",
            "CEER_MCN": {
                "v": "110.85"
            },
            "CEER_BROADN_XUS": {
                "v": "125.53"
            },
            "CEER_OITPN": {
                "v": "137.46"
            },
            "CEER_BROADN": {
                "v": "117.36"
            }
        },
        {
            "d": "2023-10-24",
            "CEER_BROADN": {
                "v": "117.11"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            },
            "CEER_MCN": {
                "v": "110.64"
            },
            "CEER_OITPN": {
                "v": "137.09"
            }
        },
        {
            "d": "2023-10-25",
            "CEER_OITPN": {
                "v": "136.84"
            },
            "CEER_BROADN_XUS": {
                "v": "125.11"
            },
            "CEER_BROADN": {
                "v": "116.80"
            },
            "CEER_MCN": {
                "v": "110.31"
            }
        },
        {
            "d": "2023-10-26",
            "CEER_MCN": {
                "v": "110.06"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            },
            "CEER_OITPN": {
                "v": "136.32"
            },
            "CEER_BROADN": {
                "v": "116.48"
            }
        },
        {
            "d": "2023-10-27",
            "CEER_BROADN": {
                "v": "116.03"
            },
            "CEER_BROADN_XUS": {
                "v": "124.17"
            },
            "CEER_MCN": {
                "v": "109.71"
            },
            "CEER_OITPN": {
                "v": "135.61"
            }
        },
        {
            "d": "2023-10-30",
            "CEER_OITPN": {
                "v": "135.76"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_BROADN": {
                "v": "116.14"
            },
            "CEER_MCN": {
                "v": "109.80"
            }
        },
        {
            "d": "2023-10-31",
            "CEER_MCN": {
                "v": "109.64"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_OITPN": {
                "v": "135.48"
            },
            "CEER_BROADN": {
                "v": "115.94"
            }
        },
        {
            "d": "2023-11-01",
            "CEER_BROADN": {
                "v": "115.92"
            },
            "CEER_BROADN_XUS": {
                "v": "124.08"
            },
            "CEER_MCN": {
                "v": "109.70"
            },
            "CEER_OITPN": {
                "v": "135.22"
            }
        },
        {
            "d": "2023-11-02",
            "CEER_OITPN": {
                "v": "135.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_BROADN": {
                "v": "116.27"
            },
            "CEER_MCN": {
                "v": "110.21"
            }
        },
        {
            "d": "2023-11-03",
            "CEER_MCN": {
                "v": "110.68"
            },
            "CEER_BROADN_XUS": {
                "v": "123.94"
            },
            "CEER_OITPN": {
                "v": "135.18"
            },
            "CEER_BROADN": {
                "v": "116.61"
            }
        },
        {
            "d": "2023-11-06",
            "CEER_BROADN": {
                "v": "116.59"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_MCN": {
                "v": "110.71"
            },
            "CEER_OITPN": {
                "v": "135.05"
            }
        },
        {
            "d": "2023-11-07",
            "CEER_OITPN": {
                "v": "134.34"
            },
            "CEER_BROADN_XUS": {
                "v": "123.42"
            },
            "CEER_BROADN": {
                "v": "116.04"
            },
            "CEER_MCN": {
                "v": "110.21"
            }
        },
        {
            "d": "2023-11-08",
            "CEER_MCN": {
                "v": "109.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.16"
            },
            "CEER_OITPN": {
                "v": "134.12"
            },
            "CEER_BROADN": {
                "v": "115.76"
            }
        },
        {
            "d": "2023-11-09",
            "CEER_BROADN": {
                "v": "115.97"
            },
            "CEER_BROADN_XUS": {
                "v": "123.44"
            },
            "CEER_MCN": {
                "v": "110.05"
            },
            "CEER_OITPN": {
                "v": "134.48"
            }
        },
        {
            "d": "2023-11-10",
            "CEER_OITPN": {
                "v": "134.57"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_BROADN": {
                "v": "115.83"
            },
            "CEER_MCN": {
                "v": "109.84"
            }
        },
        {
            "d": "2023-11-13",
            "CEER_MCN": {
                "v": "109.84"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "134.57"
            },
            "CEER_BROADN": {
                "v": "115.83"
            }
        },
        {
            "d": "2023-11-14",
            "CEER_BROADN": {
                "v": "115.94"
            },
            "CEER_BROADN_XUS": {
                "v": "122.94"
            },
            "CEER_MCN": {
                "v": "110.08"
            },
            "CEER_OITPN": {
                "v": "134.30"
            }
        },
        {
            "d": "2023-11-15",
            "CEER_OITPN": {
                "v": "134.46"
            },
            "CEER_BROADN_XUS": {
                "v": "123.20"
            },
            "CEER_BROADN": {
                "v": "116.26"
            },
            "CEER_MCN": {
                "v": "110.48"
            }
        },
        {
            "d": "2023-11-16",
            "CEER_MCN": {
                "v": "109.85"
            },
            "CEER_BROADN_XUS": {
                "v": "122.34"
            },
            "CEER_OITPN": {
                "v": "133.47"
            },
            "CEER_BROADN": {
                "v": "115.54"
            }
        },
        {
            "d": "2023-11-17",
            "CEER_BROADN": {
                "v": "115.63"
            },
            "CEER_BROADN_XUS": {
                "v": "122.32"
            },
            "CEER_MCN": {
                "v": "109.97"
            },
            "CEER_OITPN": {
                "v": "133.49"
            }
        },
        {
            "d": "2023-11-20",
            "CEER_OITPN": {
                "v": "132.76"
            },
            "CEER_BROADN_XUS": {
                "v": "121.62"
            },
            "CEER_BROADN": {
                "v": "115.27"
            },
            "CEER_MCN": {
                "v": "109.74"
            }
        },
        {
            "d": "2023-11-21",
            "CEER_MCN": {
                "v": "109.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_OITPN": {
                "v": "132.89"
            },
            "CEER_BROADN": {
                "v": "115.45"
            }
        },
        {
            "d": "2023-11-22",
            "CEER_BROADN": {
                "v": "115.47"
            },
            "CEER_BROADN_XUS": {
                "v": "121.99"
            },
            "CEER_MCN": {
                "v": "109.94"
            },
            "CEER_OITPN": {
                "v": "132.99"
            }
        },
        {
            "d": "2023-11-23",
            "CEER_OITPN": {
                "v": "133.13"
            },
            "CEER_BROADN_XUS": {
                "v": "122.07"
            },
            "CEER_BROADN": {
                "v": "115.60"
            },
            "CEER_MCN": {
                "v": "110.07"
            }
        },
        {
            "d": "2023-11-24",
            "CEER_MCN": {
                "v": "110.59"
            },
            "CEER_BROADN_XUS": {
                "v": "122.58"
            },
            "CEER_OITPN": {
                "v": "133.80"
            },
            "CEER_BROADN": {
                "v": "116.16"
            }
        },
        {
            "d": "2023-11-27",
            "CEER_BROADN": {
                "v": "116.01"
            },
            "CEER_BROADN_XUS": {
                "v": "122.37"
            },
            "CEER_MCN": {
                "v": "110.44"
            },
            "CEER_OITPN": {
                "v": "133.63"
            }
        },
        {
            "d": "2023-11-28",
            "CEER_OITPN": {
                "v": "133.99"
            },
            "CEER_BROADN_XUS": {
                "v": "122.54"
            },
            "CEER_BROADN": {
                "v": "116.31"
            },
            "CEER_MCN": {
                "v": "110.72"
            }
        },
        {
            "d": "2023-11-29",
            "CEER_MCN": {
                "v": "110.64"
            },
            "CEER_BROADN_XUS": {
                "v": "122.45"
            },
            "CEER_OITPN": {
                "v": "133.91"
            },
            "CEER_BROADN": {
                "v": "116.22"
            }
        },
        {
            "d": "2023-11-30",
            "CEER_BROADN": {
                "v": "116.62"
            },
            "CEER_BROADN_XUS": {
                "v": "123.16"
            },
            "CEER_MCN": {
                "v": "110.90"
            },
            "CEER_OITPN": {
                "v": "134.65"
            }
        },
        {
            "d": "2023-12-01",
            "CEER_OITPN": {
                "v": "134.95"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "117.13"
            },
            "CEER_MCN": {
                "v": "111.50"
            }
        },
        {
            "d": "2023-12-04",
            "CEER_MCN": {
                "v": "111.32"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_OITPN": {
                "v": "135.22"
            },
            "CEER_BROADN": {
                "v": "117.08"
            }
        },
        {
            "d": "2023-12-05",
            "CEER_BROADN": {
                "v": "116.87"
            },
            "CEER_BROADN_XUS": {
                "v": "123.64"
            },
            "CEER_MCN": {
                "v": "111.10"
            },
            "CEER_OITPN": {
                "v": "135.03"
            }
        },
        {
            "d": "2023-12-06",
            "CEER_OITPN": {
                "v": "134.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_MCN": {
                "v": "111.18"
            }
        },
        {
            "d": "2023-12-07",
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_BROADN_XUS": {
                "v": "123.25"
            },
            "CEER_OITPN": {
                "v": "134.77"
            },
            "CEER_BROADN": {
                "v": "116.60"
            }
        },
        {
            "d": "2023-12-08",
            "CEER_BROADN": {
                "v": "116.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.57"
            },
            "CEER_MCN": {
                "v": "111.03"
            },
            "CEER_OITPN": {
                "v": "134.98"
            }
        },
        {
            "d": "2023-12-11",
            "CEER_OITPN": {
                "v": "135.48"
            },
            "CEER_BROADN_XUS": {
                "v": "124.02"
            },
            "CEER_BROADN": {
                "v": "117.10"
            },
            "CEER_MCN": {
                "v": "111.24"
            }
        },
        {
            "d": "2023-12-12",
            "CEER_MCN": {
                "v": "110.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.51"
            },
            "CEER_OITPN": {
                "v": "135.02"
            },
            "CEER_BROADN": {
                "v": "116.73"
            }
        },
        {
            "d": "2023-12-13",
            "CEER_BROADN": {
                "v": "117.00"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_MCN": {
                "v": "111.14"
            },
            "CEER_OITPN": {
                "v": "135.41"
            }
        },
        {
            "d": "2023-12-14",
            "CEER_OITPN": {
                "v": "135.65"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_MCN": {
                "v": "111.73"
            }
        },
        {
            "d": "2023-12-15",
            "CEER_MCN": {
                "v": "112.24"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_OITPN": {
                "v": "136.07"
            },
            "CEER_BROADN": {
                "v": "117.97"
            }
        },
        {
            "d": "2023-12-18",
            "CEER_BROADN": {
                "v": "117.95"
            },
            "CEER_BROADN_XUS": {
                "v": "124.24"
            },
            "CEER_MCN": {
                "v": "112.19"
            },
            "CEER_OITPN": {
                "v": "136.15"
            }
        },
        {
            "d": "2023-12-19",
            "CEER_OITPN": {
                "v": "136.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_BROADN": {
                "v": "118.11"
            },
            "CEER_MCN": {
                "v": "112.43"
            }
        },
        {
            "d": "2023-12-20",
            "CEER_MCN": {
                "v": "112.58"
            },
            "CEER_BROADN_XUS": {
                "v": "124.40"
            },
            "CEER_OITPN": {
                "v": "136.27"
            },
            "CEER_BROADN": {
                "v": "118.26"
            }
        },
        {
            "d": "2023-12-21",
            "CEER_BROADN": {
                "v": "118.33"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_MCN": {
                "v": "112.60"
            },
            "CEER_OITPN": {
                "v": "136.43"
            }
        },
        {
            "d": "2023-12-22",
            "CEER_OITPN": {
                "v": "136.57"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_BROADN": {
                "v": "118.61"
            },
            "CEER_MCN": {
                "v": "112.94"
            }
        },
        {
            "d": "2023-12-25",
            "CEER_MCN": {
                "v": "112.94"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_OITPN": {
                "v": "136.57"
            },
            "CEER_BROADN": {
                "v": "118.61"
            }
        },
        {
            "d": "2023-12-26",
            "CEER_BROADN": {
                "v": "118.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_MCN": {
                "v": "112.94"
            },
            "CEER_OITPN": {
                "v": "136.57"
            }
        },
        {
            "d": "2023-12-27",
            "CEER_OITPN": {
                "v": "137.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.64"
            },
            "CEER_BROADN": {
                "v": "118.91"
            },
            "CEER_MCN": {
                "v": "113.20"
            }
        },
        {
            "d": "2023-12-28",
            "CEER_MCN": {
                "v": "113.13"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_OITPN": {
                "v": "136.55"
            },
            "CEER_BROADN": {
                "v": "118.74"
            }
        },
        {
            "d": "2023-12-29",
            "CEER_BROADN": {
                "v": "118.68"
            },
            "CEER_BROADN_XUS": {
                "v": "124.35"
            },
            "CEER_MCN": {
                "v": "113.09"
            },
            "CEER_OITPN": {
                "v": "136.45"
            }
        },
        {
            "d": "2024-01-01",
            "CEER_OITPN": {
                "v": "136.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.35"
            },
            "CEER_BROADN": {
                "v": "118.68"
            },
            "CEER_MCN": {
                "v": "113.09"
            }
        },
        {
            "d": "2024-01-02",
            "CEER_MCN": {
                "v": "112.62"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_OITPN": {
                "v": "136.40"
            },
            "CEER_BROADN": {
                "v": "118.34"
            }
        },
        {
            "d": "2024-01-03",
            "CEER_BROADN": {
                "v": "118.14"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_MCN": {
                "v": "112.44"
            },
            "CEER_OITPN": {
                "v": "136.17"
            }
        },
        {
            "d": "2024-01-04",
            "CEER_OITPN": {
                "v": "136.24"
            },
            "CEER_BROADN_XUS": {
                "v": "124.37"
            },
            "CEER_BROADN": {
                "v": "118.15"
            },
            "CEER_MCN": {
                "v": "112.43"
            }
        },
        {
            "d": "2024-01-05",
            "CEER_MCN": {
                "v": "112.49"
            },
            "CEER_BROADN_XUS": {
                "v": "124.21"
            },
            "CEER_OITPN": {
                "v": "135.90"
            },
            "CEER_BROADN": {
                "v": "118.10"
            }
        },
        {
            "d": "2024-01-08",
            "CEER_BROADN": {
                "v": "117.84"
            },
            "CEER_BROADN_XUS": {
                "v": "123.89"
            },
            "CEER_MCN": {
                "v": "112.22"
            },
            "CEER_OITPN": {
                "v": "135.65"
            }
        },
        {
            "d": "2024-01-09",
            "CEER_OITPN": {
                "v": "135.83"
            },
            "CEER_BROADN_XUS": {
                "v": "124.05"
            },
            "CEER_BROADN": {
                "v": "117.84"
            },
            "CEER_MCN": {
                "v": "112.15"
            }
        },
        {
            "d": "2024-01-10",
            "CEER_MCN": {
                "v": "112.22"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_OITPN": {
                "v": "136.05"
            },
            "CEER_BROADN": {
                "v": "117.95"
            }
        },
        {
            "d": "2024-01-11",
            "CEER_BROADN": {
                "v": "117.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.92"
            },
            "CEER_MCN": {
                "v": "112.02"
            },
            "CEER_OITPN": {
                "v": "135.67"
            }
        },
        {
            "d": "2024-01-12",
            "CEER_OITPN": {
                "v": "135.50"
            },
            "CEER_BROADN_XUS": {
                "v": "123.82"
            },
            "CEER_BROADN": {
                "v": "117.74"
            },
            "CEER_MCN": {
                "v": "112.14"
            }
        },
        {
            "d": "2024-01-15",
            "CEER_MCN": {
                "v": "111.82"
            },
            "CEER_BROADN_XUS": {
                "v": "123.65"
            },
            "CEER_OITPN": {
                "v": "135.28"
            },
            "CEER_BROADN": {
                "v": "117.45"
            }
        },
        {
            "d": "2024-01-16",
            "CEER_BROADN": {
                "v": "117.52"
            },
            "CEER_BROADN_XUS": {
                "v": "124.16"
            },
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_OITPN": {
                "v": "135.86"
            }
        },
        {
            "d": "2024-01-17",
            "CEER_OITPN": {
                "v": "135.96"
            },
            "CEER_BROADN_XUS": {
                "v": "124.21"
            },
            "CEER_BROADN": {
                "v": "117.39"
            },
            "CEER_MCN": {
                "v": "111.47"
            }
        },
        {
            "d": "2024-01-18",
            "CEER_MCN": {
                "v": "111.60"
            },
            "CEER_BROADN_XUS": {
                "v": "124.23"
            },
            "CEER_OITPN": {
                "v": "135.90"
            },
            "CEER_BROADN": {
                "v": "117.47"
            }
        },
        {
            "d": "2024-01-19",
            "CEER_BROADN": {
                "v": "117.74"
            },
            "CEER_BROADN_XUS": {
                "v": "124.42"
            },
            "CEER_MCN": {
                "v": "111.91"
            },
            "CEER_OITPN": {
                "v": "136.08"
            }
        },
        {
            "d": "2024-01-22",
            "CEER_OITPN": {
                "v": "136.35"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_BROADN": {
                "v": "117.84"
            },
            "CEER_MCN": {
                "v": "111.95"
            }
        },
        {
            "d": "2024-01-23",
            "CEER_MCN": {
                "v": "111.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.63"
            },
            "CEER_OITPN": {
                "v": "136.32"
            },
            "CEER_BROADN": {
                "v": "117.78"
            }
        },
        {
            "d": "2024-01-24",
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_BROADN_XUS": {
                "v": "123.93"
            },
            "CEER_MCN": {
                "v": "111.62"
            },
            "CEER_OITPN": {
                "v": "135.60"
            }
        },
        {
            "d": "2024-01-25",
            "CEER_OITPN": {
                "v": "135.78"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_BROADN": {
                "v": "117.48"
            },
            "CEER_MCN": {
                "v": "111.67"
            }
        },
        {
            "d": "2024-01-26",
            "CEER_MCN": {
                "v": "112.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.51"
            },
            "CEER_OITPN": {
                "v": "136.14"
            },
            "CEER_BROADN": {
                "v": "117.83"
            }
        },
        {
            "d": "2024-01-29",
            "CEER_BROADN": {
                "v": "118.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            },
            "CEER_MCN": {
                "v": "112.18"
            },
            "CEER_OITPN": {
                "v": "136.40"
            }
        },
        {
            "d": "2024-01-30",
            "CEER_OITPN": {
                "v": "136.58"
            },
            "CEER_BROADN_XUS": {
                "v": "124.92"
            },
            "CEER_BROADN": {
                "v": "118.17"
            },
            "CEER_MCN": {
                "v": "112.32"
            }
        },
        {
            "d": "2024-01-31",
            "CEER_MCN": {
                "v": "112.42"
            },
            "CEER_BROADN_XUS": {
                "v": "124.94"
            },
            "CEER_OITPN": {
                "v": "136.67"
            },
            "CEER_BROADN": {
                "v": "118.27"
            }
        },
        {
            "d": "2024-02-01",
            "CEER_BROADN": {
                "v": "118.18"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_MCN": {
                "v": "112.36"
            },
            "CEER_OITPN": {
                "v": "136.51"
            }
        },
        {
            "d": "2024-02-02",
            "CEER_OITPN": {
                "v": "136.29"
            },
            "CEER_BROADN_XUS": {
                "v": "124.83"
            },
            "CEER_BROADN": {
                "v": "117.98"
            },
            "CEER_MCN": {
                "v": "112.17"
            }
        },
        {
            "d": "2024-02-05",
            "CEER_MCN": {
                "v": "111.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.60"
            },
            "CEER_OITPN": {
                "v": "135.84"
            },
            "CEER_BROADN": {
                "v": "117.56"
            }
        },
        {
            "d": "2024-02-06",
            "CEER_BROADN": {
                "v": "117.58"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_MCN": {
                "v": "111.87"
            },
            "CEER_OITPN": {
                "v": "135.61"
            }
        },
        {
            "d": "2024-02-07",
            "CEER_OITPN": {
                "v": "136.00"
            },
            "CEER_BROADN_XUS": {
                "v": "124.71"
            },
            "CEER_BROADN": {
                "v": "117.85"
            },
            "CEER_MCN": {
                "v": "112.11"
            }
        },
        {
            "d": "2024-02-08",
            "CEER_MCN": {
                "v": "112.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.00"
            },
            "CEER_OITPN": {
                "v": "136.31"
            },
            "CEER_BROADN": {
                "v": "118.01"
            }
        },
        {
            "d": "2024-02-09",
            "CEER_BROADN": {
                "v": "118.02"
            },
            "CEER_BROADN_XUS": {
                "v": "124.95"
            },
            "CEER_MCN": {
                "v": "112.23"
            },
            "CEER_OITPN": {
                "v": "136.26"
            }
        },
        {
            "d": "2024-02-12",
            "CEER_OITPN": {
                "v": "136.24"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            },
            "CEER_BROADN": {
                "v": "118.06"
            },
            "CEER_MCN": {
                "v": "112.31"
            }
        },
        {
            "d": "2024-02-13",
            "CEER_MCN": {
                "v": "111.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            },
            "CEER_OITPN": {
                "v": "135.58"
            },
            "CEER_BROADN": {
                "v": "117.42"
            }
        },
        {
            "d": "2024-02-14",
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_BROADN_XUS": {
                "v": "124.46"
            },
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_OITPN": {
                "v": "135.43"
            }
        },
        {
            "d": "2024-02-15",
            "CEER_OITPN": {
                "v": "135.88"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            },
            "CEER_BROADN": {
                "v": "117.76"
            },
            "CEER_MCN": {
                "v": "112.03"
            }
        },
        {
            "d": "2024-02-16",
            "CEER_MCN": {
                "v": "112.10"
            },
            "CEER_BROADN_XUS": {
                "v": "124.81"
            },
            "CEER_OITPN": {
                "v": "135.97"
            },
            "CEER_BROADN": {
                "v": "117.84"
            }
        },
        {
            "d": "2024-02-19",
            "CEER_BROADN": {
                "v": "117.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.81"
            },
            "CEER_MCN": {
                "v": "112.10"
            },
            "CEER_OITPN": {
                "v": "135.97"
            }
        },
        {
            "d": "2024-02-20",
            "CEER_OITPN": {
                "v": "135.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.20"
            },
            "CEER_BROADN": {
                "v": "117.40"
            },
            "CEER_MCN": {
                "v": "111.68"
            }
        },
        {
            "d": "2024-02-21",
            "CEER_MCN": {
                "v": "111.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_OITPN": {
                "v": "135.54"
            },
            "CEER_BROADN": {
                "v": "117.47"
            }
        },
        {
            "d": "2024-02-22",
            "CEER_BROADN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "111.89"
            },
            "CEER_OITPN": {
                "v": "135.84"
            }
        },
        {
            "d": "2024-02-23",
            "CEER_OITPN": {
                "v": "135.97"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            },
            "CEER_BROADN": {
                "v": "117.67"
            },
            "CEER_MCN": {
                "v": "111.86"
            }
        },
        {
            "d": "2024-02-26",
            "CEER_MCN": {
                "v": "111.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_OITPN": {
                "v": "135.74"
            },
            "CEER_BROADN": {
                "v": "117.46"
            }
        },
        {
            "d": "2024-02-27",
            "CEER_BROADN": {
                "v": "117.36"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            },
            "CEER_MCN": {
                "v": "111.60"
            },
            "CEER_OITPN": {
                "v": "135.52"
            }
        },
        {
            "d": "2024-02-28",
            "CEER_OITPN": {
                "v": "135.15"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            },
            "CEER_BROADN": {
                "v": "116.99"
            },
            "CEER_MCN": {
                "v": "111.23"
            }
        },
        {
            "d": "2024-02-29",
            "CEER_MCN": {
                "v": "111.26"
            },
            "CEER_BROADN_XUS": {
                "v": "123.78"
            },
            "CEER_OITPN": {
                "v": "135.02"
            },
            "CEER_BROADN": {
                "v": "116.98"
            }
        },
        {
            "d": "2024-03-01",
            "CEER_BROADN": {
                "v": "116.99"
            },
            "CEER_BROADN_XUS": {
                "v": "123.77"
            },
            "CEER_MCN": {
                "v": "111.30"
            },
            "CEER_OITPN": {
                "v": "134.98"
            }
        },
        {
            "d": "2024-03-04",
            "CEER_OITPN": {
                "v": "134.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "116.87"
            },
            "CEER_MCN": {
                "v": "111.19"
            }
        },
        {
            "d": "2024-03-05",
            "CEER_MCN": {
                "v": "111.09"
            },
            "CEER_BROADN_XUS": {
                "v": "123.44"
            },
            "CEER_OITPN": {
                "v": "134.65"
            },
            "CEER_BROADN": {
                "v": "116.75"
            }
        },
        {
            "d": "2024-03-06",
            "CEER_BROADN": {
                "v": "117.05"
            },
            "CEER_BROADN_XUS": {
                "v": "123.60"
            },
            "CEER_MCN": {
                "v": "111.39"
            },
            "CEER_OITPN": {
                "v": "134.95"
            }
        },
        {
            "d": "2024-03-07",
            "CEER_OITPN": {
                "v": "135.32"
            },
            "CEER_BROADN_XUS": {
                "v": "123.78"
            },
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_MCN": {
                "v": "111.69"
            }
        },
        {
            "d": "2024-03-08",
            "CEER_MCN": {
                "v": "111.60"
            },
            "CEER_BROADN_XUS": {
                "v": "123.53"
            },
            "CEER_OITPN": {
                "v": "135.12"
            },
            "CEER_BROADN": {
                "v": "117.25"
            }
        },
        {
            "d": "2024-03-11",
            "CEER_BROADN": {
                "v": "117.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.40"
            },
            "CEER_MCN": {
                "v": "111.50"
            },
            "CEER_OITPN": {
                "v": "134.86"
            }
        },
        {
            "d": "2024-03-12",
            "CEER_OITPN": {
                "v": "134.84"
            },
            "CEER_BROADN_XUS": {
                "v": "123.43"
            },
            "CEER_BROADN": {
                "v": "117.09"
            },
            "CEER_MCN": {
                "v": "111.48"
            }
        },
        {
            "d": "2024-03-13",
            "CEER_MCN": {
                "v": "111.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.52"
            },
            "CEER_OITPN": {
                "v": "134.98"
            },
            "CEER_BROADN": {
                "v": "117.24"
            }
        },
        {
            "d": "2024-03-14",
            "CEER_BROADN": {
                "v": "117.01"
            },
            "CEER_BROADN_XUS": {
                "v": "123.39"
            },
            "CEER_MCN": {
                "v": "111.46"
            },
            "CEER_OITPN": {
                "v": "134.64"
            }
        },
        {
            "d": "2024-03-15",
            "CEER_OITPN": {
                "v": "134.63"
            },
            "CEER_BROADN_XUS": {
                "v": "123.42"
            },
            "CEER_BROADN": {
                "v": "116.94"
            },
            "CEER_MCN": {
                "v": "111.36"
            }
        },
        {
            "d": "2024-03-18",
            "CEER_MCN": {
                "v": "111.33"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_OITPN": {
                "v": "134.90"
            },
            "CEER_BROADN": {
                "v": "116.99"
            }
        },
        {
            "d": "2024-03-19",
            "CEER_BROADN": {
                "v": "116.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.53"
            },
            "CEER_MCN": {
                "v": "111.13"
            },
            "CEER_OITPN": {
                "v": "134.74"
            }
        },
        {
            "d": "2024-03-20",
            "CEER_OITPN": {
                "v": "134.75"
            },
            "CEER_BROADN_XUS": {
                "v": "123.66"
            },
            "CEER_BROADN": {
                "v": "116.96"
            },
            "CEER_MCN": {
                "v": "111.34"
            }
        },
        {
            "d": "2024-03-21",
            "CEER_MCN": {
                "v": "111.61"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_OITPN": {
                "v": "134.92"
            },
            "CEER_BROADN": {
                "v": "117.20"
            }
        },
        {
            "d": "2024-03-22",
            "CEER_BROADN": {
                "v": "116.85"
            },
            "CEER_BROADN_XUS": {
                "v": "123.72"
            },
            "CEER_MCN": {
                "v": "111.20"
            },
            "CEER_OITPN": {
                "v": "134.72"
            }
        },
        {
            "d": "2024-03-25",
            "CEER_OITPN": {
                "v": "134.48"
            },
            "CEER_BROADN_XUS": {
                "v": "123.55"
            },
            "CEER_BROADN": {
                "v": "116.81"
            },
            "CEER_MCN": {
                "v": "111.23"
            }
        },
        {
            "d": "2024-03-26",
            "CEER_MCN": {
                "v": "111.33"
            },
            "CEER_BROADN_XUS": {
                "v": "123.69"
            },
            "CEER_OITPN": {
                "v": "134.64"
            },
            "CEER_BROADN": {
                "v": "116.92"
            }
        },
        {
            "d": "2024-03-27",
            "CEER_BROADN": {
                "v": "116.80"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_MCN": {
                "v": "111.25"
            },
            "CEER_OITPN": {
                "v": "134.42"
            }
        },
        {
            "d": "2024-03-28",
            "CEER_OITPN": {
                "v": "134.90"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_MCN": {
                "v": "111.60"
            }
        },
        {
            "d": "2024-03-29",
            "CEER_MCN": {
                "v": "111.60"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_OITPN": {
                "v": "134.90"
            },
            "CEER_BROADN": {
                "v": "117.19"
            }
        },
        {
            "d": "2024-04-01",
            "CEER_BROADN": {
                "v": "117.16"
            },
            "CEER_BROADN_XUS": {
                "v": "124.17"
            },
            "CEER_MCN": {
                "v": "111.55"
            },
            "CEER_OITPN": {
                "v": "134.92"
            }
        },
        {
            "d": "2024-04-02",
            "CEER_OITPN": {
                "v": "134.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_BROADN": {
                "v": "117.13"
            },
            "CEER_MCN": {
                "v": "111.53"
            }
        },
        {
            "d": "2024-04-03",
            "CEER_MCN": {
                "v": "111.69"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_OITPN": {
                "v": "135.14"
            },
            "CEER_BROADN": {
                "v": "117.32"
            }
        },
        {
            "d": "2024-04-04",
            "CEER_BROADN": {
                "v": "117.46"
            },
            "CEER_BROADN_XUS": {
                "v": "124.20"
            },
            "CEER_MCN": {
                "v": "111.83"
            },
            "CEER_OITPN": {
                "v": "135.28"
            }
        },
        {
            "d": "2024-04-05",
            "CEER_OITPN": {
                "v": "134.35"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_BROADN": {
                "v": "116.71"
            },
            "CEER_MCN": {
                "v": "111.14"
            }
        },
        {
            "d": "2024-04-08",
            "CEER_MCN": {
                "v": "111.22"
            },
            "CEER_BROADN_XUS": {
                "v": "123.38"
            },
            "CEER_OITPN": {
                "v": "134.22"
            },
            "CEER_BROADN": {
                "v": "116.73"
            }
        },
        {
            "d": "2024-04-09",
            "CEER_BROADN": {
                "v": "116.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.30"
            },
            "CEER_MCN": {
                "v": "111.21"
            },
            "CEER_OITPN": {
                "v": "134.17"
            }
        },
        {
            "d": "2024-04-10",
            "CEER_OITPN": {
                "v": "133.72"
            },
            "CEER_BROADN_XUS": {
                "v": "123.19"
            },
            "CEER_BROADN": {
                "v": "116.28"
            },
            "CEER_MCN": {
                "v": "110.79"
            }
        },
        {
            "d": "2024-04-11",
            "CEER_MCN": {
                "v": "110.69"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            },
            "CEER_OITPN": {
                "v": "133.58"
            },
            "CEER_BROADN": {
                "v": "116.17"
            }
        },
        {
            "d": "2024-04-12",
            "CEER_BROADN": {
                "v": "115.90"
            },
            "CEER_BROADN_XUS": {
                "v": "123.20"
            },
            "CEER_MCN": {
                "v": "110.32"
            },
            "CEER_OITPN": {
                "v": "133.57"
            }
        },
        {
            "d": "2024-04-15",
            "CEER_OITPN": {
                "v": "133.82"
            },
            "CEER_BROADN_XUS": {
                "v": "123.43"
            },
            "CEER_BROADN": {
                "v": "116.03"
            },
            "CEER_MCN": {
                "v": "110.40"
            }
        },
        {
            "d": "2024-04-16",
            "CEER_MCN": {
                "v": "109.99"
            },
            "CEER_BROADN_XUS": {
                "v": "123.47"
            },
            "CEER_OITPN": {
                "v": "134.13"
            },
            "CEER_BROADN": {
                "v": "115.83"
            }
        },
        {
            "d": "2024-04-17",
            "CEER_BROADN": {
                "v": "115.96"
            },
            "CEER_BROADN_XUS": {
                "v": "123.53"
            },
            "CEER_MCN": {
                "v": "110.15"
            },
            "CEER_OITPN": {
                "v": "134.21"
            }
        },
        {
            "d": "2024-04-18",
            "CEER_OITPN": {
                "v": "134.72"
            },
            "CEER_BROADN_XUS": {
                "v": "123.90"
            },
            "CEER_BROADN": {
                "v": "116.26"
            },
            "CEER_MCN": {
                "v": "110.38"
            }
        },
        {
            "d": "2024-04-19",
            "CEER_MCN": {
                "v": "110.51"
            },
            "CEER_BROADN_XUS": {
                "v": "124.14"
            },
            "CEER_OITPN": {
                "v": "135.03"
            },
            "CEER_BROADN": {
                "v": "116.45"
            }
        },
        {
            "d": "2024-04-22",
            "CEER_BROADN": {
                "v": "116.73"
            },
            "CEER_BROADN_XUS": {
                "v": "124.45"
            },
            "CEER_MCN": {
                "v": "110.82"
            },
            "CEER_OITPN": {
                "v": "135.26"
            }
        },
        {
            "d": "2024-04-23",
            "CEER_OITPN": {
                "v": "135.30"
            },
            "CEER_BROADN_XUS": {
                "v": "124.43"
            },
            "CEER_BROADN": {
                "v": "116.89"
            },
            "CEER_MCN": {
                "v": "111.03"
            }
        },
        {
            "d": "2024-04-24",
            "CEER_MCN": {
                "v": "110.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.20"
            },
            "CEER_OITPN": {
                "v": "135.08"
            },
            "CEER_BROADN": {
                "v": "116.63"
            }
        },
        {
            "d": "2024-04-25",
            "CEER_BROADN": {
                "v": "116.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.47"
            },
            "CEER_MCN": {
                "v": "110.87"
            },
            "CEER_OITPN": {
                "v": "135.55"
            }
        },
        {
            "d": "2024-04-26",
            "CEER_OITPN": {
                "v": "135.63"
            },
            "CEER_BROADN_XUS": {
                "v": "124.74"
            },
            "CEER_BROADN": {
                "v": "117.06"
            },
            "CEER_MCN": {
                "v": "111.14"
            }
        },
        {
            "d": "2024-04-29",
            "CEER_MCN": {
                "v": "111.12"
            },
            "CEER_BROADN_XUS": {
                "v": "124.50"
            },
            "CEER_OITPN": {
                "v": "135.41"
            },
            "CEER_BROADN": {
                "v": "116.98"
            }
        },
        {
            "d": "2024-04-30",
            "CEER_BROADN": {
                "v": "116.43"
            },
            "CEER_BROADN_XUS": {
                "v": "124.09"
            },
            "CEER_MCN": {
                "v": "110.55"
            },
            "CEER_OITPN": {
                "v": "134.88"
            }
        },
        {
            "d": "2024-05-01",
            "CEER_OITPN": {
                "v": "134.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.99"
            },
            "CEER_BROADN": {
                "v": "116.33"
            },
            "CEER_MCN": {
                "v": "110.47"
            }
        },
        {
            "d": "2024-05-02",
            "CEER_MCN": {
                "v": "110.73"
            },
            "CEER_BROADN_XUS": {
                "v": "123.92"
            },
            "CEER_OITPN": {
                "v": "134.78"
            },
            "CEER_BROADN": {
                "v": "116.53"
            }
        },
        {
            "d": "2024-05-03",
            "CEER_BROADN": {
                "v": "116.53"
            },
            "CEER_BROADN_XUS": {
                "v": "123.70"
            },
            "CEER_MCN": {
                "v": "110.72"
            },
            "CEER_OITPN": {
                "v": "134.79"
            }
        },
        {
            "d": "2024-05-06",
            "CEER_OITPN": {
                "v": "134.50"
            },
            "CEER_BROADN_XUS": {
                "v": "123.61"
            },
            "CEER_BROADN": {
                "v": "116.53"
            },
            "CEER_MCN": {
                "v": "110.83"
            }
        },
        {
            "d": "2024-05-07",
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.37"
            },
            "CEER_OITPN": {
                "v": "134.17"
            },
            "CEER_BROADN": {
                "v": "116.23"
            }
        },
        {
            "d": "2024-05-08",
            "CEER_BROADN": {
                "v": "116.13"
            },
            "CEER_BROADN_XUS": {
                "v": "123.39"
            },
            "CEER_MCN": {
                "v": "110.42"
            },
            "CEER_OITPN": {
                "v": "134.13"
            }
        },
        {
            "d": "2024-05-09",
            "CEER_OITPN": {
                "v": "134.52"
            },
            "CEER_BROADN_XUS": {
                "v": "123.67"
            },
            "CEER_BROADN": {
                "v": "116.43"
            },
            "CEER_MCN": {
                "v": "110.69"
            }
        },
        {
            "d": "2024-05-10",
            "CEER_MCN": {
                "v": "110.91"
            },
            "CEER_BROADN_XUS": {
                "v": "123.81"
            },
            "CEER_OITPN": {
                "v": "134.60"
            },
            "CEER_BROADN": {
                "v": "116.61"
            }
        },
        {
            "d": "2024-05-13",
            "CEER_BROADN": {
                "v": "116.54"
            },
            "CEER_BROADN_XUS": {
                "v": "123.73"
            },
            "CEER_MCN": {
                "v": "110.81"
            },
            "CEER_OITPN": {
                "v": "134.62"
            }
        },
        {
            "d": "2024-05-14",
            "CEER_OITPN": {
                "v": "134.85"
            },
            "CEER_BROADN_XUS": {
                "v": "123.88"
            },
            "CEER_BROADN": {
                "v": "116.70"
            },
            "CEER_MCN": {
                "v": "110.93"
            }
        },
        {
            "d": "2024-05-15",
            "CEER_MCN": {
                "v": "111.04"
            },
            "CEER_BROADN_XUS": {
                "v": "123.66"
            },
            "CEER_OITPN": {
                "v": "134.71"
            },
            "CEER_BROADN": {
                "v": "116.73"
            }
        },
        {
            "d": "2024-05-16",
            "CEER_BROADN": {
                "v": "116.64"
            },
            "CEER_BROADN_XUS": {
                "v": "123.51"
            },
            "CEER_MCN": {
                "v": "111.00"
            },
            "CEER_OITPN": {
                "v": "134.47"
            }
        },
        {
            "d": "2024-05-17",
            "CEER_OITPN": {
                "v": "134.43"
            },
            "CEER_BROADN_XUS": {
                "v": "123.53"
            },
            "CEER_BROADN": {
                "v": "116.67"
            },
            "CEER_MCN": {
                "v": "111.06"
            }
        },
        {
            "d": "2024-05-20",
            "CEER_MCN": {
                "v": "111.06"
            },
            "CEER_BROADN_XUS": {
                "v": "123.53"
            },
            "CEER_OITPN": {
                "v": "134.43"
            },
            "CEER_BROADN": {
                "v": "116.67"
            }
        },
        {
            "d": "2024-05-21",
            "CEER_BROADN": {
                "v": "116.45"
            },
            "CEER_BROADN_XUS": {
                "v": "123.36"
            },
            "CEER_MCN": {
                "v": "110.82"
            },
            "CEER_OITPN": {
                "v": "134.24"
            }
        },
        {
            "d": "2024-05-22",
            "CEER_OITPN": {
                "v": "134.27"
            },
            "CEER_BROADN_XUS": {
                "v": "123.39"
            },
            "CEER_BROADN": {
                "v": "116.37"
            },
            "CEER_MCN": {
                "v": "110.69"
            }
        },
        {
            "d": "2024-05-23",
            "CEER_MCN": {
                "v": "110.50"
            },
            "CEER_BROADN_XUS": {
                "v": "123.24"
            },
            "CEER_OITPN": {
                "v": "134.09"
            },
            "CEER_BROADN": {
                "v": "116.18"
            }
        },
        {
            "d": "2024-05-24",
            "CEER_BROADN": {
                "v": "116.39"
            },
            "CEER_BROADN_XUS": {
                "v": "123.43"
            },
            "CEER_MCN": {
                "v": "110.68"
            },
            "CEER_OITPN": {
                "v": "134.38"
            }
        },
        {
            "d": "2024-05-27",
            "CEER_OITPN": {
                "v": "134.66"
            },
            "CEER_BROADN_XUS": {
                "v": "123.66"
            },
            "CEER_BROADN": {
                "v": "116.65"
            },
            "CEER_MCN": {
                "v": "110.95"
            }
        },
        {
            "d": "2024-05-28",
            "CEER_MCN": {
                "v": "110.89"
            },
            "CEER_BROADN_XUS": {
                "v": "123.65"
            },
            "CEER_OITPN": {
                "v": "134.75"
            },
            "CEER_BROADN": {
                "v": "116.64"
            }
        },
        {
            "d": "2024-05-29",
            "CEER_BROADN": {
                "v": "116.40"
            },
            "CEER_BROADN_XUS": {
                "v": "123.66"
            },
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_OITPN": {
                "v": "134.78"
            }
        },
        {
            "d": "2024-05-30",
            "CEER_OITPN": {
                "v": "134.97"
            },
            "CEER_BROADN_XUS": {
                "v": "123.72"
            },
            "CEER_BROADN": {
                "v": "116.51"
            },
            "CEER_MCN": {
                "v": "110.63"
            }
        },
        {
            "d": "2024-05-31",
            "CEER_MCN": {
                "v": "110.93"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_OITPN": {
                "v": "135.64"
            },
            "CEER_BROADN": {
                "v": "116.91"
            }
        },
        {
            "d": "2024-06-03",
            "CEER_BROADN": {
                "v": "117.16"
            },
            "CEER_BROADN_XUS": {
                "v": "124.66"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_OITPN": {
                "v": "136.77"
            }
        },
        {
            "d": "2024-06-04",
            "CEER_OITPN": {
                "v": "136.91"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_BROADN": {
                "v": "116.88"
            },
            "CEER_MCN": {
                "v": "110.40"
            }
        },
        {
            "d": "2024-06-05",
            "CEER_MCN": {
                "v": "110.34"
            },
            "CEER_BROADN_XUS": {
                "v": "124.16"
            },
            "CEER_OITPN": {
                "v": "136.26"
            },
            "CEER_BROADN": {
                "v": "116.66"
            }
        },
        {
            "d": "2024-06-06",
            "CEER_BROADN": {
                "v": "116.67"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_MCN": {
                "v": "110.37"
            },
            "CEER_OITPN": {
                "v": "136.21"
            }
        },
        {
            "d": "2024-06-07",
            "CEER_OITPN": {
                "v": "137.11"
            },
            "CEER_BROADN_XUS": {
                "v": "124.71"
            },
            "CEER_BROADN": {
                "v": "116.76"
            },
            "CEER_MCN": {
                "v": "110.16"
            }
        },
        {
            "d": "2024-06-10",
            "CEER_MCN": {
                "v": "110.09"
            },
            "CEER_BROADN_XUS": {
                "v": "124.97"
            },
            "CEER_OITPN": {
                "v": "137.40"
            },
            "CEER_BROADN": {
                "v": "116.79"
            }
        },
        {
            "d": "2024-06-11",
            "CEER_BROADN": {
                "v": "116.85"
            },
            "CEER_BROADN_XUS": {
                "v": "125.10"
            },
            "CEER_MCN": {
                "v": "110.11"
            },
            "CEER_OITPN": {
                "v": "137.54"
            }
        },
        {
            "d": "2024-06-12",
            "CEER_OITPN": {
                "v": "138.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.50"
            },
            "CEER_BROADN": {
                "v": "117.32"
            },
            "CEER_MCN": {
                "v": "110.35"
            }
        },
        {
            "d": "2024-06-13",
            "CEER_MCN": {
                "v": "110.19"
            },
            "CEER_BROADN_XUS": {
                "v": "125.28"
            },
            "CEER_OITPN": {
                "v": "137.97"
            },
            "CEER_BROADN": {
                "v": "117.02"
            }
        },
        {
            "d": "2024-06-14",
            "CEER_BROADN": {
                "v": "117.10"
            },
            "CEER_BROADN_XUS": {
                "v": "125.48"
            },
            "CEER_MCN": {
                "v": "110.33"
            },
            "CEER_OITPN": {
                "v": "137.90"
            }
        },
        {
            "d": "2024-06-17",
            "CEER_OITPN": {
                "v": "138.15"
            },
            "CEER_BROADN_XUS": {
                "v": "125.59"
            },
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_MCN": {
                "v": "110.35"
            }
        },
        {
            "d": "2024-06-18",
            "CEER_MCN": {
                "v": "110.45"
            },
            "CEER_BROADN_XUS": {
                "v": "125.48"
            },
            "CEER_OITPN": {
                "v": "137.98"
            },
            "CEER_BROADN": {
                "v": "117.21"
            }
        },
        {
            "d": "2024-06-19",
            "CEER_BROADN": {
                "v": "117.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.67"
            },
            "CEER_MCN": {
                "v": "110.53"
            },
            "CEER_OITPN": {
                "v": "138.32"
            }
        },
        {
            "d": "2024-06-20",
            "CEER_OITPN": {
                "v": "138.39"
            },
            "CEER_BROADN_XUS": {
                "v": "125.92"
            },
            "CEER_BROADN": {
                "v": "117.53"
            },
            "CEER_MCN": {
                "v": "110.74"
            }
        },
        {
            "d": "2024-06-21",
            "CEER_MCN": {
                "v": "110.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.84"
            },
            "CEER_OITPN": {
                "v": "138.02"
            },
            "CEER_BROADN": {
                "v": "117.48"
            }
        },
        {
            "d": "2024-06-24",
            "CEER_BROADN": {
                "v": "117.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.78"
            },
            "CEER_MCN": {
                "v": "111.03"
            },
            "CEER_OITPN": {
                "v": "137.89"
            }
        },
        {
            "d": "2024-06-25",
            "CEER_OITPN": {
                "v": "138.26"
            },
            "CEER_BROADN_XUS": {
                "v": "126.09"
            },
            "CEER_BROADN": {
                "v": "117.78"
            },
            "CEER_MCN": {
                "v": "111.12"
            }
        },
        {
            "d": "2024-06-26",
            "CEER_MCN": {
                "v": "110.93"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_OITPN": {
                "v": "138.44"
            },
            "CEER_BROADN": {
                "v": "117.68"
            }
        },
        {
            "d": "2024-06-27",
            "CEER_BROADN": {
                "v": "117.75"
            },
            "CEER_BROADN_XUS": {
                "v": "126.29"
            },
            "CEER_MCN": {
                "v": "110.93"
            },
            "CEER_OITPN": {
                "v": "138.69"
            }
        },
        {
            "d": "2024-06-28",
            "CEER_OITPN": {
                "v": "138.52"
            },
            "CEER_BROADN_XUS": {
                "v": "126.21"
            },
            "CEER_BROADN": {
                "v": "117.72"
            },
            "CEER_MCN": {
                "v": "110.95"
            }
        },
        {
            "d": "2024-07-01",
            "CEER_MCN": {
                "v": "110.95"
            },
            "CEER_BROADN_XUS": {
                "v": "126.21"
            },
            "CEER_OITPN": {
                "v": "138.52"
            },
            "CEER_BROADN": {
                "v": "117.72"
            }
        },
        {
            "d": "2024-07-02",
            "CEER_BROADN": {
                "v": "117.71"
            },
            "CEER_BROADN_XUS": {
                "v": "126.27"
            },
            "CEER_MCN": {
                "v": "110.86"
            },
            "CEER_OITPN": {
                "v": "138.72"
            }
        },
        {
            "d": "2024-07-03",
            "CEER_OITPN": {
                "v": "138.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.36"
            },
            "CEER_BROADN": {
                "v": "118.00"
            },
            "CEER_MCN": {
                "v": "111.20"
            }
        },
        {
            "d": "2024-07-04",
            "CEER_MCN": {
                "v": "111.32"
            },
            "CEER_BROADN_XUS": {
                "v": "126.28"
            },
            "CEER_OITPN": {
                "v": "138.75"
            },
            "CEER_BROADN": {
                "v": "118.06"
            }
        },
        {
            "d": "2024-07-05",
            "CEER_BROADN": {
                "v": "117.82"
            },
            "CEER_BROADN_XUS": {
                "v": "125.96"
            },
            "CEER_MCN": {
                "v": "111.09"
            },
            "CEER_OITPN": {
                "v": "138.51"
            }
        },
        {
            "d": "2024-07-08",
            "CEER_OITPN": {
                "v": "138.33"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            },
            "CEER_BROADN": {
                "v": "117.76"
            },
            "CEER_MCN": {
                "v": "111.07"
            }
        },
        {
            "d": "2024-07-09",
            "CEER_MCN": {
                "v": "111.11"
            },
            "CEER_BROADN_XUS": {
                "v": "125.84"
            },
            "CEER_OITPN": {
                "v": "138.16"
            },
            "CEER_BROADN": {
                "v": "117.74"
            }
        },
        {
            "d": "2024-07-10",
            "CEER_BROADN": {
                "v": "117.80"
            },
            "CEER_BROADN_XUS": {
                "v": "125.83"
            },
            "CEER_MCN": {
                "v": "111.23"
            },
            "CEER_OITPN": {
                "v": "138.08"
            }
        },
        {
            "d": "2024-07-11",
            "CEER_OITPN": {
                "v": "137.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_BROADN": {
                "v": "117.52"
            },
            "CEER_MCN": {
                "v": "110.97"
            }
        },
        {
            "d": "2024-07-12",
            "CEER_MCN": {
                "v": "110.84"
            },
            "CEER_BROADN_XUS": {
                "v": "124.96"
            },
            "CEER_OITPN": {
                "v": "137.41"
            },
            "CEER_BROADN": {
                "v": "117.34"
            }
        },
        {
            "d": "2024-07-15",
            "CEER_BROADN": {
                "v": "117.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.88"
            },
            "CEER_MCN": {
                "v": "110.54"
            },
            "CEER_OITPN": {
                "v": "137.50"
            }
        },
        {
            "d": "2024-07-16",
            "CEER_OITPN": {
                "v": "137.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.68"
            },
            "CEER_BROADN": {
                "v": "116.96"
            },
            "CEER_MCN": {
                "v": "110.45"
            }
        },
        {
            "d": "2024-07-17",
            "CEER_MCN": {
                "v": "110.24"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_OITPN": {
                "v": "137.14"
            },
            "CEER_BROADN": {
                "v": "116.83"
            }
        },
        {
            "d": "2024-07-18",
            "CEER_BROADN": {
                "v": "116.92"
            },
            "CEER_BROADN_XUS": {
                "v": "124.68"
            },
            "CEER_MCN": {
                "v": "110.23"
            },
            "CEER_OITPN": {
                "v": "137.49"
            }
        },
        {
            "d": "2024-07-19",
            "CEER_OITPN": {
                "v": "137.62"
            },
            "CEER_BROADN_XUS": {
                "v": "124.80"
            },
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_MCN": {
                "v": "110.09"
            }
        },
        {
            "d": "2024-07-22",
            "CEER_MCN": {
                "v": "109.87"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_OITPN": {
                "v": "137.28"
            },
            "CEER_BROADN": {
                "v": "116.61"
            }
        },
        {
            "d": "2024-07-23",
            "CEER_BROADN": {
                "v": "116.61"
            },
            "CEER_BROADN_XUS": {
                "v": "124.62"
            },
            "CEER_MCN": {
                "v": "109.80"
            },
            "CEER_OITPN": {
                "v": "137.46"
            }
        },
        {
            "d": "2024-07-24",
            "CEER_OITPN": {
                "v": "137.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.51"
            },
            "CEER_BROADN": {
                "v": "116.45"
            },
            "CEER_MCN": {
                "v": "109.51"
            }
        },
        {
            "d": "2024-07-25",
            "CEER_MCN": {
                "v": "109.33"
            },
            "CEER_BROADN_XUS": {
                "v": "124.23"
            },
            "CEER_OITPN": {
                "v": "137.28"
            },
            "CEER_BROADN": {
                "v": "116.21"
            }
        },
        {
            "d": "2024-07-26",
            "CEER_BROADN": {
                "v": "116.17"
            },
            "CEER_BROADN_XUS": {
                "v": "124.23"
            },
            "CEER_MCN": {
                "v": "109.23"
            },
            "CEER_OITPN": {
                "v": "137.36"
            }
        },
        {
            "d": "2024-07-29",
            "CEER_OITPN": {
                "v": "137.51"
            },
            "CEER_BROADN_XUS": {
                "v": "124.38"
            },
            "CEER_BROADN": {
                "v": "116.16"
            },
            "CEER_MCN": {
                "v": "109.16"
            }
        },
        {
            "d": "2024-07-30",
            "CEER_MCN": {
                "v": "109.18"
            },
            "CEER_BROADN_XUS": {
                "v": "124.50"
            },
            "CEER_OITPN": {
                "v": "137.70"
            },
            "CEER_BROADN": {
                "v": "116.22"
            }
        },
        {
            "d": "2024-07-31",
            "CEER_BROADN": {
                "v": "116.26"
            },
            "CEER_BROADN_XUS": {
                "v": "124.24"
            },
            "CEER_MCN": {
                "v": "109.33"
            },
            "CEER_OITPN": {
                "v": "137.43"
            }
        },
        {
            "d": "2024-08-01",
            "CEER_OITPN": {
                "v": "137.37"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            },
            "CEER_BROADN": {
                "v": "116.07"
            },
            "CEER_MCN": {
                "v": "109.09"
            }
        },
        {
            "d": "2024-08-02",
            "CEER_MCN": {
                "v": "108.62"
            },
            "CEER_BROADN_XUS": {
                "v": "123.50"
            },
            "CEER_OITPN": {
                "v": "137.24"
            },
            "CEER_BROADN": {
                "v": "115.70"
            }
        },
        {
            "d": "2024-08-05",
            "CEER_BROADN": {
                "v": "115.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.50"
            },
            "CEER_MCN": {
                "v": "108.62"
            },
            "CEER_OITPN": {
                "v": "137.24"
            }
        },
        {
            "d": "2024-08-06",
            "CEER_OITPN": {
                "v": "138.43"
            },
            "CEER_BROADN_XUS": {
                "v": "124.19"
            },
            "CEER_BROADN": {
                "v": "116.29"
            },
            "CEER_MCN": {
                "v": "109.00"
            }
        },
        {
            "d": "2024-08-07",
            "CEER_MCN": {
                "v": "109.53"
            },
            "CEER_BROADN_XUS": {
                "v": "124.72"
            },
            "CEER_OITPN": {
                "v": "138.80"
            },
            "CEER_BROADN": {
                "v": "116.77"
            }
        },
        {
            "d": "2024-08-08",
            "CEER_BROADN": {
                "v": "116.68"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_MCN": {
                "v": "109.53"
            },
            "CEER_OITPN": {
                "v": "138.44"
            }
        },
        {
            "d": "2024-08-09",
            "CEER_OITPN": {
                "v": "137.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.09"
            },
            "CEER_BROADN": {
                "v": "116.49"
            },
            "CEER_MCN": {
                "v": "109.56"
            }
        },
        {
            "d": "2024-08-12",
            "CEER_MCN": {
                "v": "109.53"
            },
            "CEER_BROADN_XUS": {
                "v": "124.27"
            },
            "CEER_OITPN": {
                "v": "137.98"
            },
            "CEER_BROADN": {
                "v": "116.55"
            }
        },
        {
            "d": "2024-08-13",
            "CEER_BROADN": {
                "v": "116.54"
            },
            "CEER_BROADN_XUS": {
                "v": "124.13"
            },
            "CEER_MCN": {
                "v": "109.53"
            },
            "CEER_OITPN": {
                "v": "137.94"
            }
        },
        {
            "d": "2024-08-14",
            "CEER_OITPN": {
                "v": "137.43"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_BROADN": {
                "v": "116.40"
            },
            "CEER_MCN": {
                "v": "109.52"
            }
        },
        {
            "d": "2024-08-15",
            "CEER_MCN": {
                "v": "109.66"
            },
            "CEER_BROADN_XUS": {
                "v": "124.00"
            },
            "CEER_OITPN": {
                "v": "137.46"
            },
            "CEER_BROADN": {
                "v": "116.51"
            }
        },
        {
            "d": "2024-08-16",
            "CEER_BROADN": {
                "v": "116.42"
            },
            "CEER_BROADN_XUS": {
                "v": "123.76"
            },
            "CEER_MCN": {
                "v": "109.61"
            },
            "CEER_OITPN": {
                "v": "137.29"
            }
        },
        {
            "d": "2024-08-19",
            "CEER_OITPN": {
                "v": "137.41"
            },
            "CEER_BROADN_XUS": {
                "v": "123.69"
            },
            "CEER_BROADN": {
                "v": "116.61"
            },
            "CEER_MCN": {
                "v": "109.83"
            }
        },
        {
            "d": "2024-08-20",
            "CEER_MCN": {
                "v": "109.86"
            },
            "CEER_BROADN_XUS": {
                "v": "123.84"
            },
            "CEER_OITPN": {
                "v": "137.93"
            },
            "CEER_BROADN": {
                "v": "116.78"
            }
        },
        {
            "d": "2024-08-21",
            "CEER_BROADN": {
                "v": "117.19"
            },
            "CEER_BROADN_XUS": {
                "v": "124.38"
            },
            "CEER_MCN": {
                "v": "110.05"
            },
            "CEER_OITPN": {
                "v": "138.96"
            }
        },
        {
            "d": "2024-08-22",
            "CEER_OITPN": {
                "v": "139.60"
            },
            "CEER_BROADN_XUS": {
                "v": "124.82"
            },
            "CEER_BROADN": {
                "v": "117.37"
            },
            "CEER_MCN": {
                "v": "110.06"
            }
        },
        {
            "d": "2024-08-23",
            "CEER_MCN": {
                "v": "110.46"
            },
            "CEER_BROADN_XUS": {
                "v": "124.67"
            },
            "CEER_OITPN": {
                "v": "139.34"
            },
            "CEER_BROADN": {
                "v": "117.59"
            }
        },
        {
            "d": "2024-08-26",
            "CEER_BROADN": {
                "v": "118.04"
            },
            "CEER_BROADN_XUS": {
                "v": "125.17"
            },
            "CEER_MCN": {
                "v": "110.82"
            },
            "CEER_OITPN": {
                "v": "140.03"
            }
        },
        {
            "d": "2024-08-27",
            "CEER_OITPN": {
                "v": "140.90"
            },
            "CEER_BROADN_XUS": {
                "v": "125.66"
            },
            "CEER_BROADN": {
                "v": "118.37"
            },
            "CEER_MCN": {
                "v": "110.95"
            }
        },
        {
            "d": "2024-08-28",
            "CEER_MCN": {
                "v": "110.99"
            },
            "CEER_BROADN_XUS": {
                "v": "125.80"
            },
            "CEER_OITPN": {
                "v": "140.87"
            },
            "CEER_BROADN": {
                "v": "118.39"
            }
        },
        {
            "d": "2024-08-29",
            "CEER_BROADN": {
                "v": "118.50"
            },
            "CEER_BROADN_XUS": {
                "v": "126.03"
            },
            "CEER_MCN": {
                "v": "111.06"
            },
            "CEER_OITPN": {
                "v": "141.08"
            }
        },
        {
            "d": "2024-08-30",
            "CEER_OITPN": {
                "v": "140.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_BROADN": {
                "v": "118.36"
            },
            "CEER_MCN": {
                "v": "111.02"
            }
        },
        {
            "d": "2024-09-02",
            "CEER_MCN": {
                "v": "111.02"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_OITPN": {
                "v": "140.66"
            },
            "CEER_BROADN": {
                "v": "118.36"
            }
        },
        {
            "d": "2024-09-03",
            "CEER_BROADN": {
                "v": "118.10"
            },
            "CEER_BROADN_XUS": {
                "v": "125.85"
            },
            "CEER_MCN": {
                "v": "110.61"
            },
            "CEER_OITPN": {
                "v": "140.82"
            }
        },
        {
            "d": "2024-09-04",
            "CEER_OITPN": {
                "v": "140.91"
            },
            "CEER_BROADN_XUS": {
                "v": "125.79"
            },
            "CEER_BROADN": {
                "v": "118.17"
            },
            "CEER_MCN": {
                "v": "110.67"
            }
        },
        {
            "d": "2024-09-05",
            "CEER_MCN": {
                "v": "110.65"
            },
            "CEER_BROADN_XUS": {
                "v": "125.69"
            },
            "CEER_OITPN": {
                "v": "140.93"
            },
            "CEER_BROADN": {
                "v": "118.16"
            }
        },
        {
            "d": "2024-09-06",
            "CEER_BROADN": {
                "v": "117.86"
            },
            "CEER_BROADN_XUS": {
                "v": "125.33"
            },
            "CEER_MCN": {
                "v": "110.39"
            },
            "CEER_OITPN": {
                "v": "140.49"
            }
        },
        {
            "d": "2024-09-09",
            "CEER_OITPN": {
                "v": "140.61"
            },
            "CEER_BROADN_XUS": {
                "v": "125.54"
            },
            "CEER_BROADN": {
                "v": "117.90"
            },
            "CEER_MCN": {
                "v": "110.41"
            }
        },
        {
            "d": "2024-09-10",
            "CEER_MCN": {
                "v": "110.12"
            },
            "CEER_BROADN_XUS": {
                "v": "125.43"
            },
            "CEER_OITPN": {
                "v": "140.60"
            },
            "CEER_BROADN": {
                "v": "117.69"
            }
        },
        {
            "d": "2024-09-11",
            "CEER_BROADN": {
                "v": "117.66"
            },
            "CEER_BROADN_XUS": {
                "v": "125.30"
            },
            "CEER_MCN": {
                "v": "110.21"
            },
            "CEER_OITPN": {
                "v": "140.28"
            }
        },
        {
            "d": "2024-09-12",
            "CEER_OITPN": {
                "v": "139.85"
            },
            "CEER_BROADN_XUS": {
                "v": "124.98"
            },
            "CEER_BROADN": {
                "v": "117.49"
            },
            "CEER_MCN": {
                "v": "110.13"
            }
        },
        {
            "d": "2024-09-13",
            "CEER_MCN": {
                "v": "109.99"
            },
            "CEER_BROADN_XUS": {
                "v": "124.13"
            },
            "CEER_OITPN": {
                "v": "138.73"
            },
            "CEER_BROADN": {
                "v": "117.09"
            }
        },
        {
            "d": "2024-09-16",
            "CEER_BROADN": {
                "v": "116.90"
            },
            "CEER_BROADN_XUS": {
                "v": "123.81"
            },
            "CEER_MCN": {
                "v": "109.82"
            },
            "CEER_OITPN": {
                "v": "138.48"
            }
        },
        {
            "d": "2024-09-17",
            "CEER_OITPN": {
                "v": "138.27"
            },
            "CEER_BROADN_XUS": {
                "v": "123.76"
            },
            "CEER_BROADN": {
                "v": "116.86"
            },
            "CEER_MCN": {
                "v": "109.85"
            }
        },
        {
            "d": "2024-09-18",
            "CEER_MCN": {
                "v": "109.88"
            },
            "CEER_BROADN_XUS": {
                "v": "123.69"
            },
            "CEER_OITPN": {
                "v": "138.15"
            },
            "CEER_BROADN": {
                "v": "116.85"
            }
        },
        {
            "d": "2024-09-19",
            "CEER_BROADN": {
                "v": "117.04"
            },
            "CEER_BROADN_XUS": {
                "v": "123.86"
            },
            "CEER_MCN": {
                "v": "110.09"
            },
            "CEER_OITPN": {
                "v": "138.30"
            }
        },
        {
            "d": "2024-09-20",
            "CEER_OITPN": {
                "v": "138.44"
            },
            "CEER_BROADN_XUS": {
                "v": "123.96"
            },
            "CEER_BROADN": {
                "v": "117.09"
            },
            "CEER_MCN": {
                "v": "110.10"
            }
        },
        {
            "d": "2024-09-23",
            "CEER_MCN": {
                "v": "110.57"
            },
            "CEER_BROADN_XUS": {
                "v": "124.57"
            },
            "CEER_OITPN": {
                "v": "139.13"
            },
            "CEER_BROADN": {
                "v": "117.62"
            }
        },
        {
            "d": "2024-09-24",
            "CEER_BROADN": {
                "v": "117.77"
            },
            "CEER_BROADN_XUS": {
                "v": "124.54"
            },
            "CEER_MCN": {
                "v": "110.83"
            },
            "CEER_OITPN": {
                "v": "139.03"
            }
        },
        {
            "d": "2024-09-25",
            "CEER_OITPN": {
                "v": "139.47"
            },
            "CEER_BROADN_XUS": {
                "v": "124.88"
            },
            "CEER_BROADN": {
                "v": "117.97"
            },
            "CEER_MCN": {
                "v": "110.93"
            }
        },
        {
            "d": "2024-09-26",
            "CEER_MCN": {
                "v": "110.80"
            },
            "CEER_BROADN_XUS": {
                "v": "124.56"
            },
            "CEER_OITPN": {
                "v": "139.04"
            },
            "CEER_BROADN": {
                "v": "117.76"
            }
        },
        {
            "d": "2024-09-27",
            "CEER_BROADN": {
                "v": "117.45"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            },
            "CEER_MCN": {
                "v": "110.48"
            },
            "CEER_OITPN": {
                "v": "138.77"
            }
        },
        {
            "d": "2024-09-30",
            "CEER_OITPN": {
                "v": "138.77"
            },
            "CEER_BROADN_XUS": {
                "v": "124.15"
            },
            "CEER_BROADN": {
                "v": "117.45"
            },
            "CEER_MCN": {
                "v": "110.48"
            }
        },
        {
            "d": "2024-10-01",
            "CEER_MCN": {
                "v": "110.73"
            },
            "CEER_BROADN_XUS": {
                "v": "124.73"
            },
            "CEER_OITPN": {
                "v": "139.11"
            },
            "CEER_BROADN": {
                "v": "117.72"
            }
        },
        {
            "d": "2024-10-02",
            "CEER_BROADN": {
                "v": "117.83"
            },
            "CEER_BROADN_XUS": {
                "v": "124.84"
            },
            "CEER_MCN": {
                "v": "110.98"
            },
            "CEER_OITPN": {
                "v": "138.82"
            }
        },
        {
            "d": "2024-10-03",
            "CEER_OITPN": {
                "v": "138.64"
            },
            "CEER_BROADN_XUS": {
                "v": "124.73"
            },
            "CEER_BROADN": {
                "v": "117.58"
            },
            "CEER_MCN": {
                "v": "110.70"
            }
        },
        {
            "d": "2024-10-04",
            "CEER_MCN": {
                "v": "110.62"
            },
            "CEER_BROADN_XUS": {
                "v": "124.55"
            },
            "CEER_OITPN": {
                "v": "137.98"
            },
            "CEER_BROADN": {
                "v": "117.34"
            }
        },
        {
            "d": "2024-10-07",
            "CEER_BROADN": {
                "v": "117.11"
            },
            "CEER_BROADN_XUS": {
                "v": "124.35"
            },
            "CEER_MCN": {
                "v": "110.34"
            },
            "CEER_OITPN": {
                "v": "137.88"
            }
        },
        {
            "d": "2024-10-08",
            "CEER_OITPN": {
                "v": "137.89"
            },
            "CEER_BROADN_XUS": {
                "v": "124.20"
            },
            "CEER_BROADN": {
                "v": "116.84"
            },
            "CEER_MCN": {
                "v": "109.97"
            }
        },
        {
            "d": "2024-10-09",
            "CEER_MCN": {
                "v": "109.81"
            },
            "CEER_BROADN_XUS": {
                "v": "124.28"
            },
            "CEER_OITPN": {
                "v": "137.96"
            },
            "CEER_BROADN": {
                "v": "116.75"
            }
        },
        {
            "d": "2024-10-10",
            "CEER_BROADN": {
                "v": "116.29"
            },
            "CEER_BROADN_XUS": {
                "v": "123.87"
            },
            "CEER_MCN": {
                "v": "109.32"
            },
            "CEER_OITPN": {
                "v": "137.57"
            }
        },
        {
            "d": "2024-10-11",
            "CEER_OITPN": {
                "v": "137.17"
            },
            "CEER_BROADN_XUS": {
                "v": "123.59"
            },
            "CEER_BROADN": {
                "v": "116.12"
            },
            "CEER_MCN": {
                "v": "109.24"
            }
        },
        {
            "d": "2024-10-14",
            "CEER_MCN": {
                "v": "109.24"
            },
            "CEER_BROADN_XUS": {
                "v": "123.59"
            },
            "CEER_OITPN": {
                "v": "137.17"
            },
            "CEER_BROADN": {
                "v": "116.12"
            }
        },
        {
            "d": "2024-10-15",
            "CEER_BROADN": {
                "v": "116.12"
            },
            "CEER_BROADN_XUS": {
                "v": "123.94"
            },
            "CEER_MCN": {
                "v": "109.00"
            },
            "CEER_OITPN": {
                "v": "137.82"
            }
        },
        {
            "d": "2024-10-16",
            "CEER_OITPN": {
                "v": "138.63"
            },
            "CEER_BROADN_XUS": {
                "v": "124.66"
            },
            "CEER_BROADN": {
                "v": "116.62"
            },
            "CEER_MCN": {
                "v": "109.38"
            }
        },
        {
            "d": "2024-10-17",
            "CEER_MCN": {
                "v": "109.33"
            },
            "CEER_BROADN_XUS": {
                "v": "124.76"
            },
            "CEER_OITPN": {
                "v": "138.68"
            },
            "CEER_BROADN": {
                "v": "116.60"
            }
        },
        {
            "d": "2024-10-18",
            "CEER_BROADN": {
                "v": "116.30"
            },
            "CEER_BROADN_XUS": {
                "v": "124.28"
            },
            "CEER_MCN": {
                "v": "109.14"
            },
            "CEER_OITPN": {
                "v": "138.10"
            }
        },
        {
            "d": "2024-10-21",
            "CEER_OITPN": {
                "v": "138.44"
            },
            "CEER_BROADN_XUS": {
                "v": "124.50"
            },
            "CEER_BROADN": {
                "v": "116.29"
            },
            "CEER_MCN": {
                "v": "108.99"
            }
        },
        {
            "d": "2024-10-22",
            "CEER_MCN": {
                "v": "109.13"
            },
            "CEER_BROADN_XUS": {
                "v": "124.62"
            },
            "CEER_OITPN": {
                "v": "138.41"
            },
            "CEER_BROADN": {
                "v": "116.38"
            }
        },
        {
            "d": "2024-10-23",
            "CEER_BROADN": {
                "v": "116.42"
            },
            "CEER_BROADN_XUS": {
                "v": "124.84"
            },
            "CEER_MCN": {
                "v": "109.16"
            },
            "CEER_OITPN": {
                "v": "138.50"
            }
        },
        {
            "d": "2024-10-24",
            "CEER_OITPN": {
                "v": "138.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.47"
            },
            "CEER_BROADN": {
                "v": "116.23"
            },
            "CEER_MCN": {
                "v": "109.02"
            }
        },
        {
            "d": "2024-10-25",
            "CEER_MCN": {
                "v": "108.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.36"
            },
            "CEER_OITPN": {
                "v": "138.10"
            },
            "CEER_BROADN": {
                "v": "116.07"
            }
        },
        {
            "d": "2024-10-28",
            "CEER_BROADN": {
                "v": "115.97"
            },
            "CEER_BROADN_XUS": {
                "v": "124.34"
            },
            "CEER_MCN": {
                "v": "108.68"
            },
            "CEER_OITPN": {
                "v": "138.09"
            }
        },
        {
            "d": "2024-10-29",
            "CEER_OITPN": {
                "v": "138.10"
            },
            "CEER_BROADN_XUS": {
                "v": "124.39"
            },
            "CEER_BROADN": {
                "v": "115.93"
            },
            "CEER_MCN": {
                "v": "108.63"
            }
        },
        {
            "d": "2024-10-30",
            "CEER_MCN": {
                "v": "108.48"
            },
            "CEER_BROADN_XUS": {
                "v": "124.27"
            },
            "CEER_OITPN": {
                "v": "138.21"
            },
            "CEER_BROADN": {
                "v": "115.86"
            }
        },
        {
            "d": "2024-10-31",
            "CEER_BROADN": {
                "v": "115.76"
            },
            "CEER_BROADN_XUS": {
                "v": "124.08"
            },
            "CEER_MCN": {
                "v": "108.43"
            },
            "CEER_OITPN": {
                "v": "137.99"
            }
        },
        {
            "d": "2024-11-01",
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_BROADN": {
                "v": "115.71"
            },
            "CEER_MCN": {
                "v": "108.35"
            }
        },
        {
            "d": "2024-11-04",
            "CEER_MCN": {
                "v": "108.52"
            },
            "CEER_BROADN_XUS": {
                "v": "124.09"
            },
            "CEER_OITPN": {
                "v": "138.08"
            },
            "CEER_BROADN": {
                "v": "115.85"
            }
        },
        {
            "d": "2024-11-05",
            "CEER_BROADN": {
                "v": "116.16"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_MCN": {
                "v": "108.75"
            },
            "CEER_OITPN": {
                "v": "138.63"
            }
        },
        {
            "d": "2024-11-06",
            "CEER_OITPN": {
                "v": "138.98"
            },
            "CEER_BROADN_XUS": {
                "v": "125.09"
            },
            "CEER_BROADN": {
                "v": "116.19"
            },
            "CEER_MCN": {
                "v": "108.66"
            }
        },
        {
            "d": "2024-11-07",
            "CEER_MCN": {
                "v": "108.96"
            },
            "CEER_BROADN_XUS": {
                "v": "124.60"
            },
            "CEER_OITPN": {
                "v": "138.26"
            },
            "CEER_BROADN": {
                "v": "116.21"
            }
        },
        {
            "d": "2024-11-08",
            "CEER_BROADN": {
                "v": "116.23"
            },
            "CEER_BROADN_XUS": {
                "v": "125.00"
            },
            "CEER_MCN": {
                "v": "108.75"
            },
            "CEER_OITPN": {
                "v": "138.86"
            }
        },
        {
            "d": "2024-11-11",
            "CEER_OITPN": {
                "v": "138.86"
            },
            "CEER_BROADN_XUS": {
                "v": "125.00"
            },
            "CEER_BROADN": {
                "v": "116.23"
            },
            "CEER_MCN": {
                "v": "108.75"
            }
        },
        {
            "d": "2024-11-12",
            "CEER_MCN": {
                "v": "108.88"
            },
            "CEER_BROADN_XUS": {
                "v": "126.06"
            },
            "CEER_OITPN": {
                "v": "140.03"
            },
            "CEER_BROADN": {
                "v": "116.63"
            }
        },
        {
            "d": "2024-11-13",
            "CEER_BROADN": {
                "v": "116.40"
            },
            "CEER_BROADN_XUS": {
                "v": "125.87"
            },
            "CEER_MCN": {
                "v": "108.71"
            },
            "CEER_OITPN": {
                "v": "139.61"
            }
        },
        {
            "d": "2024-11-14",
            "CEER_OITPN": {
                "v": "139.20"
            },
            "CEER_BROADN_XUS": {
                "v": "125.64"
            },
            "CEER_BROADN": {
                "v": "116.10"
            },
            "CEER_MCN": {
                "v": "108.45"
            }
        },
        {
            "d": "2024-11-15",
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_BROADN_XUS": {
                "v": "124.99"
            },
            "CEER_OITPN": {
                "v": "138.39"
            },
            "CEER_BROADN": {
                "v": "115.58"
            }
        },
        {
            "d": "2024-11-18",
            "CEER_BROADN": {
                "v": "115.76"
            },
            "CEER_BROADN_XUS": {
                "v": "125.07"
            },
            "CEER_MCN": {
                "v": "108.24"
            },
            "CEER_OITPN": {
                "v": "138.53"
            }
        },
        {
            "d": "2024-11-19",
            "CEER_OITPN": {
                "v": "138.94"
            },
            "CEER_BROADN_XUS": {
                "v": "125.44"
            },
            "CEER_BROADN": {
                "v": "116.18"
            },
            "CEER_MCN": {
                "v": "108.66"
            }
        },
        {
            "d": "2024-11-20",
            "CEER_MCN": {
                "v": "108.73"
            },
            "CEER_BROADN_XUS": {
                "v": "125.74"
            },
            "CEER_OITPN": {
                "v": "139.13"
            },
            "CEER_BROADN": {
                "v": "116.28"
            }
        },
        {
            "d": "2024-11-21",
            "CEER_BROADN": {
                "v": "116.63"
            },
            "CEER_BROADN_XUS": {
                "v": "126.20"
            },
            "CEER_MCN": {
                "v": "109.02"
            },
            "CEER_OITPN": {
                "v": "139.66"
            }
        },
        {
            "d": "2024-11-22",
            "CEER_OITPN": {
                "v": "139.72"
            },
            "CEER_BROADN_XUS": {
                "v": "126.49"
            },
            "CEER_BROADN": {
                "v": "116.70"
            },
            "CEER_MCN": {
                "v": "109.09"
            }
        },
        {
            "d": "2024-11-25",
            "CEER_MCN": {
                "v": "108.86"
            },
            "CEER_BROADN_XUS": {
                "v": "125.89"
            },
            "CEER_OITPN": {
                "v": "139.25"
            },
            "CEER_BROADN": {
                "v": "116.41"
            }
        },
        {
            "d": "2024-11-26",
            "CEER_BROADN": {
                "v": "115.79"
            },
            "CEER_BROADN_XUS": {
                "v": "125.44"
            },
            "CEER_MCN": {
                "v": "108.10"
            },
            "CEER_OITPN": {
                "v": "139.00"
            }
        },
        {
            "d": "2024-11-27",
            "CEER_OITPN": {
                "v": "139.36"
            },
            "CEER_BROADN_XUS": {
                "v": "125.36"
            },
            "CEER_BROADN": {
                "v": "115.93"
            },
            "CEER_MCN": {
                "v": "108.15"
            }
        },
        {
            "d": "2024-11-28",
            "CEER_MCN": {
                "v": "108.39"
            },
            "CEER_BROADN_XUS": {
                "v": "125.52"
            },
            "CEER_OITPN": {
                "v": "139.40"
            },
            "CEER_BROADN": {
                "v": "116.11"
            }
        },
        {
            "d": "2024-11-29",
            "CEER_BROADN": {
                "v": "116.02"
            },
            "CEER_BROADN_XUS": {
                "v": "125.35"
            },
            "CEER_MCN": {
                "v": "108.29"
            },
            "CEER_OITPN": {
                "v": "139.35"
            }
        },
        {
            "d": "2024-12-02",
            "CEER_OITPN": {
                "v": "139.53"
            },
            "CEER_BROADN_XUS": {
                "v": "125.55"
            },
            "CEER_BROADN": {
                "v": "115.94"
            },
            "CEER_MCN": {
                "v": "108.12"
            }
        },
        {
            "d": "2024-12-03",
            "CEER_MCN": {
                "v": "108.04"
            },
            "CEER_BROADN_XUS": {
                "v": "125.46"
            },
            "CEER_OITPN": {
                "v": "139.58"
            },
            "CEER_BROADN": {
                "v": "115.90"
            }
        },
        {
            "d": "2024-12-04",
            "CEER_BROADN": {
                "v": "115.75"
            },
            "CEER_BROADN_XUS": {
                "v": "125.23"
            },
            "CEER_MCN": {
                "v": "108.01"
            },
            "CEER_OITPN": {
                "v": "139.09"
            }
        },
        {
            "d": "2024-12-05",
            "CEER_OITPN": {
                "v": "139.07"
            },
            "CEER_BROADN_XUS": {
                "v": "125.11"
            },
            "CEER_BROADN": {
                "v": "115.80"
            },
            "CEER_MCN": {
                "v": "108.09"
            }
        },
        {
            "d": "2024-12-06",
            "CEER_MCN": {
                "v": "107.35"
            },
            "CEER_BROADN_XUS": {
                "v": "124.37"
            },
            "CEER_OITPN": {
                "v": "138.30"
            },
            "CEER_BROADN": {
                "v": "115.05"
            }
        },
        {
            "d": "2024-12-09",
            "CEER_BROADN": {
                "v": "115.10"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_MCN": {
                "v": "107.41"
            },
            "CEER_OITPN": {
                "v": "138.30"
            }
        },
        {
            "d": "2024-12-10",
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_BROADN_XUS": {
                "v": "124.31"
            },
            "CEER_BROADN": {
                "v": "114.91"
            },
            "CEER_MCN": {
                "v": "107.29"
            }
        },
        {
            "d": "2024-12-11",
            "CEER_MCN": {
                "v": "107.46"
            },
            "CEER_BROADN_XUS": {
                "v": "124.50"
            },
            "CEER_OITPN": {
                "v": "137.97"
            },
            "CEER_BROADN": {
                "v": "115.05"
            }
        },
        {
            "d": "2024-12-12",
            "CEER_BROADN": {
                "v": "114.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.29"
            },
            "CEER_MCN": {
                "v": "107.23"
            },
            "CEER_OITPN": {
                "v": "137.74"
            }
        },
        {
            "d": "2024-12-13",
            "CEER_OITPN": {
                "v": "137.48"
            },
            "CEER_BROADN_XUS": {
                "v": "124.09"
            },
            "CEER_BROADN": {
                "v": "114.56"
            },
            "CEER_MCN": {
                "v": "106.97"
            }
        },
        {
            "d": "2024-12-16",
            "CEER_MCN": {
                "v": "106.90"
            },
            "CEER_BROADN_XUS": {
                "v": "124.08"
            },
            "CEER_OITPN": {
                "v": "137.54"
            },
            "CEER_BROADN": {
                "v": "114.53"
            }
        },
        {
            "d": "2024-12-17",
            "CEER_BROADN": {
                "v": "114.06"
            },
            "CEER_BROADN_XUS": {
                "v": "123.64"
            },
            "CEER_MCN": {
                "v": "106.40"
            },
            "CEER_OITPN": {
                "v": "137.16"
            }
        },
        {
            "d": "2024-12-18",
            "CEER_OITPN": {
                "v": "136.96"
            },
            "CEER_BROADN_XUS": {
                "v": "123.58"
            },
            "CEER_BROADN": {
                "v": "113.89"
            },
            "CEER_MCN": {
                "v": "106.24"
            }
        },
        {
            "d": "2024-12-19",
            "CEER_MCN": {
                "v": "106.36"
            },
            "CEER_BROADN_XUS": {
                "v": "124.09"
            },
            "CEER_OITPN": {
                "v": "137.19"
            },
            "CEER_BROADN": {
                "v": "114.04"
            }
        },
        {
            "d": "2024-12-20",
            "CEER_BROADN": {
                "v": "113.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.57"
            },
            "CEER_MCN": {
                "v": "106.27"
            },
            "CEER_OITPN": {
                "v": "136.56"
            }
        },
        {
            "d": "2024-12-23",
            "CEER_OITPN": {
                "v": "136.67"
            },
            "CEER_BROADN_XUS": {
                "v": "123.67"
            },
            "CEER_BROADN": {
                "v": "113.74"
            },
            "CEER_MCN": {
                "v": "106.14"
            }
        },
        {
            "d": "2024-12-24",
            "CEER_MCN": {
                "v": "106.22"
            },
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_OITPN": {
                "v": "136.70"
            },
            "CEER_BROADN": {
                "v": "113.81"
            }
        },
        {
            "d": "2024-12-25",
            "CEER_BROADN": {
                "v": "113.81"
            },
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_MCN": {
                "v": "106.22"
            },
            "CEER_OITPN": {
                "v": "136.70"
            }
        },
        {
            "d": "2024-12-26",
            "CEER_OITPN": {
                "v": "136.70"
            },
            "CEER_BROADN_XUS": {
                "v": "123.74"
            },
            "CEER_BROADN": {
                "v": "113.81"
            },
            "CEER_MCN": {
                "v": "106.22"
            }
        },
        {
            "d": "2024-12-27",
            "CEER_MCN": {
                "v": "105.96"
            },
            "CEER_BROADN_XUS": {
                "v": "123.64"
            },
            "CEER_OITPN": {
                "v": "136.81"
            },
            "CEER_BROADN": {
                "v": "113.65"
            }
        },
        {
            "d": "2024-12-30",
            "CEER_BROADN": {
                "v": "114.08"
            },
            "CEER_BROADN_XUS": {
                "v": "124.24"
            },
            "CEER_MCN": {
                "v": "106.27"
            },
            "CEER_OITPN": {
                "v": "137.56"
            }
        },
        {
            "d": "2024-12-31",
            "CEER_OITPN": {
                "v": "137.94"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_BROADN": {
                "v": "114.16"
            },
            "CEER_MCN": {
                "v": "106.25"
            }
        },
        {
            "d": "2025-01-01",
            "CEER_MCN": {
                "v": "106.25"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_OITPN": {
                "v": "137.94"
            },
            "CEER_BROADN": {
                "v": "114.16"
            }
        },
        {
            "d": "2025-01-02",
            "CEER_BROADN": {
                "v": "114.07"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "106.30"
            },
            "CEER_OITPN": {
                "v": "137.49"
            }
        },
        {
            "d": "2025-01-03",
            "CEER_OITPN": {
                "v": "137.40"
            },
            "CEER_BROADN_XUS": {
                "v": "124.30"
            },
            "CEER_BROADN": {
                "v": "113.88"
            },
            "CEER_MCN": {
                "v": "106.06"
            }
        },
        {
            "d": "2025-01-06",
            "CEER_MCN": {
                "v": "106.53"
            },
            "CEER_BROADN_XUS": {
                "v": "124.40"
            },
            "CEER_OITPN": {
                "v": "137.61"
            },
            "CEER_BROADN": {
                "v": "114.27"
            }
        },
        {
            "d": "2025-01-07",
            "CEER_BROADN": {
                "v": "114.36"
            },
            "CEER_BROADN_XUS": {
                "v": "124.52"
            },
            "CEER_MCN": {
                "v": "106.65"
            },
            "CEER_OITPN": {
                "v": "137.60"
            }
        },
        {
            "d": "2025-01-08",
            "CEER_OITPN": {
                "v": "137.49"
            },
            "CEER_BROADN_XUS": {
                "v": "124.60"
            },
            "CEER_BROADN": {
                "v": "114.22"
            },
            "CEER_MCN": {
                "v": "106.49"
            }
        },
        {
            "d": "2025-01-09",
            "CEER_MCN": {
                "v": "106.46"
            },
            "CEER_BROADN_XUS": {
                "v": "124.59"
            },
            "CEER_OITPN": {
                "v": "137.47"
            },
            "CEER_BROADN": {
                "v": "114.19"
            }
        },
        {
            "d": "2025-01-10",
            "CEER_BROADN": {
                "v": "114.23"
            },
            "CEER_BROADN_XUS": {
                "v": "124.87"
            },
            "CEER_MCN": {
                "v": "106.41"
            },
            "CEER_OITPN": {
                "v": "137.76"
            }
        },
        {
            "d": "2025-01-13",
            "CEER_OITPN": {
                "v": "138.01"
            },
            "CEER_BROADN_XUS": {
                "v": "125.16"
            },
            "CEER_BROADN": {
                "v": "114.41"
            },
            "CEER_MCN": {
                "v": "106.57"
            }
        },
        {
            "d": "2025-01-14",
            "CEER_MCN": {
                "v": "106.71"
            },
            "CEER_BROADN_XUS": {
                "v": "124.99"
            },
            "CEER_OITPN": {
                "v": "137.85"
            },
            "CEER_BROADN": {
                "v": "114.48"
            }
        },
        {
            "d": "2025-01-15",
            "CEER_BROADN": {
                "v": "114.62"
            },
            "CEER_BROADN_XUS": {
                "v": "124.99"
            },
            "CEER_MCN": {
                "v": "106.86"
            },
            "CEER_OITPN": {
                "v": "137.97"
            }
        },
        {
            "d": "2025-01-16",
            "CEER_OITPN": {
                "v": "138.01"
            },
            "CEER_BROADN_XUS": {
                "v": "124.81"
            },
            "CEER_BROADN": {
                "v": "114.33"
            },
            "CEER_MCN": {
                "v": "106.45"
            }
        },
        {
            "d": "2025-01-17",
            "CEER_MCN": {
                "v": "106.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.45"
            },
            "CEER_OITPN": {
                "v": "137.50"
            },
            "CEER_BROADN": {
                "v": "113.97"
            }
        },
        {
            "d": "2025-01-20",
            "CEER_BROADN": {
                "v": "114.39"
            },
            "CEER_BROADN_XUS": {
                "v": "124.49"
            },
            "CEER_MCN": {
                "v": "106.65"
            },
            "CEER_OITPN": {
                "v": "137.70"
            }
        },
        {
            "d": "2025-01-21",
            "CEER_OITPN": {
                "v": "137.21"
            },
            "CEER_BROADN_XUS": {
                "v": "124.04"
            },
            "CEER_BROADN": {
                "v": "114.03"
            },
            "CEER_MCN": {
                "v": "106.34"
            }
        },
        {
            "d": "2025-01-22",
            "CEER_MCN": {
                "v": "106.31"
            },
            "CEER_BROADN_XUS": {
                "v": "123.76"
            },
            "CEER_OITPN": {
                "v": "136.73"
            },
            "CEER_BROADN": {
                "v": "113.88"
            }
        },
        {
            "d": "2025-01-23",
            "CEER_BROADN": {
                "v": "113.83"
            },
            "CEER_BROADN_XUS": {
                "v": "123.67"
            },
            "CEER_MCN": {
                "v": "106.29"
            },
            "CEER_OITPN": {
                "v": "136.58"
            }
        },
        {
            "d": "2025-01-24",
            "CEER_OITPN": {
                "v": "136.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.22"
            },
            "CEER_BROADN": {
                "v": "113.74"
            },
            "CEER_MCN": {
                "v": "106.35"
            }
        },
        {
            "d": "2025-01-27",
            "CEER_MCN": {
                "v": "105.95"
            },
            "CEER_BROADN_XUS": {
                "v": "123.21"
            },
            "CEER_OITPN": {
                "v": "136.53"
            },
            "CEER_BROADN": {
                "v": "113.57"
            }
        },
        {
            "d": "2025-01-28",
            "CEER_BROADN": {
                "v": "113.61"
            },
            "CEER_BROADN_XUS": {
                "v": "123.39"
            },
            "CEER_MCN": {
                "v": "106.06"
            },
            "CEER_OITPN": {
                "v": "136.38"
            }
        },
        {
            "d": "2025-01-29",
            "CEER_OITPN": {
                "v": "135.88"
            },
            "CEER_BROADN_XUS": {
                "v": "123.03"
            },
            "CEER_BROADN": {
                "v": "113.28"
            },
            "CEER_MCN": {
                "v": "105.80"
            }
        },
        {
            "d": "2025-01-30",
            "CEER_MCN": {
                "v": "105.88"
            },
            "CEER_BROADN_XUS": {
                "v": "123.00"
            },
            "CEER_OITPN": {
                "v": "135.90"
            },
            "CEER_BROADN": {
                "v": "113.34"
            }
        },
        {
            "d": "2025-01-31",
            "CEER_BROADN": {
                "v": "113.00"
            },
            "CEER_BROADN_XUS": {
                "v": "122.82"
            },
            "CEER_MCN": {
                "v": "105.49"
            },
            "CEER_OITPN": {
                "v": "135.67"
            }
        },
        {
            "d": "2025-02-03",
            "CEER_OITPN": {
                "v": "134.68"
            },
            "CEER_BROADN_XUS": {
                "v": "122.21"
            },
            "CEER_BROADN": {
                "v": "112.27"
            },
            "CEER_MCN": {
                "v": "104.85"
            }
        },
        {
            "d": "2025-02-04",
            "CEER_MCN": {
                "v": "106.49"
            },
            "CEER_BROADN_XUS": {
                "v": "123.78"
            },
            "CEER_OITPN": {
                "v": "136.60"
            },
            "CEER_BROADN": {
                "v": "113.98"
            }
        },
        {
            "d": "2025-02-05",
            "CEER_BROADN": {
                "v": "114.32"
            },
            "CEER_BROADN_XUS": {
                "v": "124.10"
            },
            "CEER_MCN": {
                "v": "106.66"
            },
            "CEER_OITPN": {
                "v": "137.43"
            }
        },
        {
            "d": "2025-02-06",
            "CEER_OITPN": {
                "v": "137.16"
            },
            "CEER_BROADN_XUS": {
                "v": "123.98"
            },
            "CEER_BROADN": {
                "v": "114.17"
            },
            "CEER_MCN": {
                "v": "106.54"
            }
        },
        {
            "d": "2025-02-07",
            "CEER_MCN": {
                "v": "106.78"
            },
            "CEER_BROADN_XUS": {
                "v": "124.35"
            },
            "CEER_OITPN": {
                "v": "137.52"
            },
            "CEER_BROADN": {
                "v": "114.43"
            }
        },
        {
            "d": "2025-02-10",
            "CEER_BROADN": {
                "v": "114.37"
            },
            "CEER_BROADN_XUS": {
                "v": "124.41"
            },
            "CEER_MCN": {
                "v": "106.68"
            },
            "CEER_OITPN": {
                "v": "137.57"
            }
        },
        {
            "d": "2025-02-11",
            "CEER_OITPN": {
                "v": "137.59"
            },
            "CEER_BROADN_XUS": {
                "v": "124.40"
            },
            "CEER_BROADN": {
                "v": "114.43"
            },
            "CEER_MCN": {
                "v": "106.74"
            }
        },
        {
            "d": "2025-02-12",
            "CEER_MCN": {
                "v": "106.83"
            },
            "CEER_BROADN_XUS": {
                "v": "124.48"
            },
            "CEER_OITPN": {
                "v": "137.64"
            },
            "CEER_BROADN": {
                "v": "114.50"
            }
        },
        {
            "d": "2025-02-13",
            "CEER_BROADN": {
                "v": "114.75"
            },
            "CEER_BROADN_XUS": {
                "v": "124.57"
            },
            "CEER_MCN": {
                "v": "107.07"
            },
            "CEER_OITPN": {
                "v": "137.92"
            }
        },
        {
            "d": "2025-02-14",
            "CEER_OITPN": {
                "v": "137.78"
            },
            "CEER_BROADN_XUS": {
                "v": "124.39"
            },
            "CEER_BROADN": {
                "v": "114.95"
            },
            "CEER_MCN": {
                "v": "107.40"
            }
        },
        {
            "d": "2025-02-17",
            "CEER_MCN": {
                "v": "107.40"
            },
            "CEER_BROADN_XUS": {
                "v": "124.39"
            },
            "CEER_OITPN": {
                "v": "137.78"
            },
            "CEER_BROADN": {
                "v": "114.95"
            }
        },
        {
            "d": "2025-02-18",
            "CEER_BROADN": {
                "v": "114.82"
            },
            "CEER_BROADN_XUS": {
                "v": "124.33"
            },
            "CEER_MCN": {
                "v": "107.28"
            },
            "CEER_OITPN": {
                "v": "137.62"
            }
        },
        {
            "d": "2025-02-19",
            "CEER_OITPN": {
                "v": "137.65"
            },
            "CEER_BROADN_XUS": {
                "v": "124.33"
            },
            "CEER_BROADN": {
                "v": "114.71"
            },
            "CEER_MCN": {
                "v": "107.11"
            }
        },
        {
            "d": "2025-02-20",
            "CEER_MCN": {
                "v": "107.15"
            },
            "CEER_BROADN_XUS": {
                "v": "124.06"
            },
            "CEER_OITPN": {
                "v": "137.54"
            },
            "CEER_BROADN": {
                "v": "114.71"
            }
        },
        {
            "d": "2025-02-21",
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_BROADN_XUS": {
                "v": "123.92"
            },
            "CEER_MCN": {
                "v": "107.03"
            },
            "CEER_OITPN": {
                "v": "137.34"
            }
        },
        {
            "d": "2025-02-24",
            "CEER_OITPN": {
                "v": "137.27"
            },
            "CEER_BROADN_XUS": {
                "v": "123.80"
            },
            "CEER_BROADN": {
                "v": "114.44"
            },
            "CEER_MCN": {
                "v": "106.88"
            }
        },
        {
            "d": "2025-02-25",
            "CEER_MCN": {
                "v": "106.33"
            },
            "CEER_BROADN_XUS": {
                "v": "123.27"
            },
            "CEER_OITPN": {
                "v": "136.93"
            },
            "CEER_BROADN": {
                "v": "113.95"
            }
        },
        {
            "d": "2025-02-26",
            "CEER_BROADN": {
                "v": "113.57"
            },
            "CEER_BROADN_XUS": {
                "v": "122.90"
            },
            "CEER_MCN": {
                "v": "105.97"
            },
            "CEER_OITPN": {
                "v": "136.49"
            }
        },
        {
            "d": "2025-02-27",
            "CEER_OITPN": {
                "v": "136.20"
            },
            "CEER_BROADN_XUS": {
                "v": "122.78"
            },
            "CEER_BROADN": {
                "v": "113.21"
            },
            "CEER_MCN": {
                "v": "105.58"
            }
        },
        {
            "d": "2025-02-28",
            "CEER_MCN": {
                "v": "105.56"
            },
            "CEER_BROADN_XUS": {
                "v": "122.98"
            },
            "CEER_OITPN": {
                "v": "136.38"
            },
            "CEER_BROADN": {
                "v": "113.24"
            }
        },
        {
            "d": "2025-03-03",
            "CEER_BROADN": {
                "v": "113.13"
            },
            "CEER_BROADN_XUS": {
                "v": "122.67"
            },
            "CEER_MCN": {
                "v": "105.39"
            },
            "CEER_OITPN": {
                "v": "136.41"
            }
        },
        {
            "d": "2025-03-04",
            "CEER_OITPN": {
                "v": "136.13"
            },
            "CEER_BROADN_XUS": {
                "v": "122.00"
            },
            "CEER_BROADN": {
                "v": "112.58"
            },
            "CEER_MCN": {
                "v": "104.74"
            }
        },
        {
            "d": "2025-03-05",
            "CEER_MCN": {
                "v": "105.14"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            },
            "CEER_OITPN": {
                "v": "136.15"
            },
            "CEER_BROADN": {
                "v": "112.88"
            }
        },
        {
            "d": "2025-03-06",
            "CEER_BROADN": {
                "v": "113.16"
            },
            "CEER_BROADN_XUS": {
                "v": "121.84"
            },
            "CEER_MCN": {
                "v": "105.43"
            },
            "CEER_OITPN": {
                "v": "136.41"
            }
        },
        {
            "d": "2025-03-07",
            "CEER_OITPN": {
                "v": "135.73"
            },
            "CEER_BROADN_XUS": {
                "v": "121.13"
            },
            "CEER_BROADN": {
                "v": "112.58"
            },
            "CEER_MCN": {
                "v": "104.89"
            }
        },
        {
            "d": "2025-03-10",
            "CEER_MCN": {
                "v": "104.46"
            },
            "CEER_BROADN_XUS": {
                "v": "120.82"
            },
            "CEER_OITPN": {
                "v": "135.51"
            },
            "CEER_BROADN": {
                "v": "112.21"
            }
        },
        {
            "d": "2025-03-11",
            "CEER_BROADN": {
                "v": "111.88"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_MCN": {
                "v": "104.17"
            },
            "CEER_OITPN": {
                "v": "135.09"
            }
        },
        {
            "d": "2025-03-12",
            "CEER_OITPN": {
                "v": "135.51"
            },
            "CEER_BROADN_XUS": {
                "v": "120.85"
            },
            "CEER_BROADN": {
                "v": "112.37"
            },
            "CEER_MCN": {
                "v": "104.68"
            }
        },
        {
            "d": "2025-03-13",
            "CEER_MCN": {
                "v": "104.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.75"
            },
            "CEER_OITPN": {
                "v": "135.22"
            },
            "CEER_BROADN": {
                "v": "112.25"
            }
        },
        {
            "d": "2025-03-14",
            "CEER_BROADN": {
                "v": "112.24"
            },
            "CEER_BROADN_XUS": {
                "v": "120.58"
            },
            "CEER_MCN": {
                "v": "104.74"
            },
            "CEER_OITPN": {
                "v": "134.86"
            }
        },
        {
            "d": "2025-03-17",
            "CEER_OITPN": {
                "v": "135.45"
            },
            "CEER_BROADN_XUS": {
                "v": "121.05"
            },
            "CEER_BROADN": {
                "v": "112.79"
            },
            "CEER_MCN": {
                "v": "105.28"
            }
        },
        {
            "d": "2025-03-18",
            "CEER_MCN": {
                "v": "105.29"
            },
            "CEER_BROADN_XUS": {
                "v": "121.11"
            },
            "CEER_OITPN": {
                "v": "135.57"
            },
            "CEER_BROADN": {
                "v": "112.83"
            }
        },
        {
            "d": "2025-03-19",
            "CEER_BROADN": {
                "v": "112.72"
            },
            "CEER_BROADN_XUS": {
                "v": "121.09"
            },
            "CEER_MCN": {
                "v": "105.20"
            },
            "CEER_OITPN": {
                "v": "135.41"
            }
        },
        {
            "d": "2025-03-20",
            "CEER_OITPN": {
                "v": "135.66"
            },
            "CEER_BROADN_XUS": {
                "v": "121.27"
            },
            "CEER_BROADN": {
                "v": "112.74"
            },
            "CEER_MCN": {
                "v": "105.13"
            }
        },
        {
            "d": "2025-03-21",
            "CEER_MCN": {
                "v": "105.16"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_OITPN": {
                "v": "135.84"
            },
            "CEER_BROADN": {
                "v": "112.81"
            }
        },
        {
            "d": "2025-03-24",
            "CEER_BROADN": {
                "v": "113.08"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_MCN": {
                "v": "105.48"
            },
            "CEER_OITPN": {
                "v": "136.01"
            }
        },
        {
            "d": "2025-03-25",
            "CEER_OITPN": {
                "v": "136.03"
            },
            "CEER_BROADN_XUS": {
                "v": "121.75"
            },
            "CEER_BROADN": {
                "v": "113.16"
            },
            "CEER_MCN": {
                "v": "105.58"
            }
        },
        {
            "d": "2025-03-26",
            "CEER_MCN": {
                "v": "105.90"
            },
            "CEER_BROADN_XUS": {
                "v": "122.32"
            },
            "CEER_OITPN": {
                "v": "136.60"
            },
            "CEER_BROADN": {
                "v": "113.55"
            }
        },
        {
            "d": "2025-03-27",
            "CEER_BROADN": {
                "v": "113.28"
            },
            "CEER_BROADN_XUS": {
                "v": "122.08"
            },
            "CEER_MCN": {
                "v": "105.56"
            },
            "CEER_OITPN": {
                "v": "136.51"
            }
        },
        {
            "d": "2025-03-28",
            "CEER_OITPN": {
                "v": "136.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_BROADN": {
                "v": "113.29"
            },
            "CEER_MCN": {
                "v": "105.51"
            }
        },
        {
            "d": "2025-03-31",
            "CEER_MCN": {
                "v": "105.03"
            },
            "CEER_BROADN_XUS": {
                "v": "121.55"
            },
            "CEER_OITPN": {
                "v": "136.05"
            },
            "CEER_BROADN": {
                "v": "112.77"
            }
        },
        {
            "d": "2025-04-01",
            "CEER_BROADN": {
                "v": "112.99"
            },
            "CEER_BROADN_XUS": {
                "v": "121.79"
            },
            "CEER_MCN": {
                "v": "105.23"
            },
            "CEER_OITPN": {
                "v": "136.33"
            }
        },
        {
            "d": "2025-04-02",
            "CEER_OITPN": {
                "v": "136.55"
            },
            "CEER_BROADN_XUS": {
                "v": "121.86"
            },
            "CEER_BROADN": {
                "v": "113.13"
            },
            "CEER_MCN": {
                "v": "105.34"
            }
        },
        {
            "d": "2025-04-03",
            "CEER_MCN": {
                "v": "106.55"
            },
            "CEER_BROADN_XUS": {
                "v": "122.54"
            },
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_BROADN": {
                "v": "114.40"
            }
        },
        {
            "d": "2025-04-04",
            "CEER_BROADN": {
                "v": "113.80"
            },
            "CEER_BROADN_XUS": {
                "v": "122.44"
            },
            "CEER_MCN": {
                "v": "105.74"
            },
            "CEER_OITPN": {
                "v": "137.97"
            }
        },
        {
            "d": "2025-04-07",
            "CEER_OITPN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "123.19"
            },
            "CEER_BROADN": {
                "v": "114.14"
            },
            "CEER_MCN": {
                "v": "105.87"
            }
        },
        {
            "d": "2025-04-08",
            "CEER_MCN": {
                "v": "106.05"
            },
            "CEER_BROADN_XUS": {
                "v": "123.63"
            },
            "CEER_OITPN": {
                "v": "139.63"
            },
            "CEER_BROADN": {
                "v": "114.47"
            }
        },
        {
            "d": "2025-04-09",
            "CEER_BROADN": {
                "v": "114.71"
            },
            "CEER_BROADN_XUS": {
                "v": "123.78"
            },
            "CEER_MCN": {
                "v": "106.16"
            },
            "CEER_OITPN": {
                "v": "140.28"
            }
        },
        {
            "d": "2025-04-10",
            "CEER_OITPN": {
                "v": "140.43"
            },
            "CEER_BROADN_XUS": {
                "v": "123.71"
            },
            "CEER_BROADN": {
                "v": "115.19"
            },
            "CEER_MCN": {
                "v": "106.76"
            }
        },
        {
            "d": "2025-04-11",
            "CEER_MCN": {
                "v": "107.29"
            },
            "CEER_BROADN_XUS": {
                "v": "123.75"
            },
            "CEER_OITPN": {
                "v": "140.88"
            },
            "CEER_BROADN": {
                "v": "115.70"
            }
        },
        {
            "d": "2025-04-14",
            "CEER_BROADN": {
                "v": "115.62"
            },
            "CEER_BROADN_XUS": {
                "v": "123.54"
            },
            "CEER_MCN": {
                "v": "107.28"
            },
            "CEER_OITPN": {
                "v": "140.63"
            }
        },
        {
            "d": "2025-04-15",
            "CEER_OITPN": {
                "v": "140.02"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            },
            "CEER_BROADN": {
                "v": "115.22"
            },
            "CEER_MCN": {
                "v": "106.95"
            }
        },
        {
            "d": "2025-04-16",
            "CEER_MCN": {
                "v": "107.10"
            },
            "CEER_BROADN_XUS": {
                "v": "123.09"
            },
            "CEER_OITPN": {
                "v": "140.14"
            },
            "CEER_BROADN": {
                "v": "115.37"
            }
        },
        {
            "d": "2025-04-17",
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            },
            "CEER_MCN": {
                "v": "107.37"
            },
            "CEER_OITPN": {
                "v": "140.00"
            }
        },
        {
            "d": "2025-04-18",
            "CEER_OITPN": {
                "v": "140.00"
            },
            "CEER_BROADN_XUS": {
                "v": "123.15"
            },
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_MCN": {
                "v": "107.37"
            }
        },
        {
            "d": "2025-04-21",
            "CEER_MCN": {
                "v": "107.24"
            },
            "CEER_BROADN_XUS": {
                "v": "122.67"
            },
            "CEER_OITPN": {
                "v": "139.98"
            },
            "CEER_BROADN": {
                "v": "115.43"
            }
        },
        {
            "d": "2025-04-22",
            "CEER_BROADN": {
                "v": "115.47"
            },
            "CEER_BROADN_XUS": {
                "v": "122.81"
            },
            "CEER_MCN": {
                "v": "107.32"
            },
            "CEER_OITPN": {
                "v": "139.91"
            }
        },
        {
            "d": "2025-04-23",
            "CEER_OITPN": {
                "v": "139.25"
            },
            "CEER_BROADN_XUS": {
                "v": "122.74"
            },
            "CEER_BROADN": {
                "v": "115.27"
            },
            "CEER_MCN": {
                "v": "107.29"
            }
        },
        {
            "d": "2025-04-24",
            "CEER_MCN": {
                "v": "107.23"
            },
            "CEER_BROADN_XUS": {
                "v": "122.63"
            },
            "CEER_OITPN": {
                "v": "139.18"
            },
            "CEER_BROADN": {
                "v": "115.20"
            }
        },
        {
            "d": "2025-04-25",
            "CEER_BROADN": {
                "v": "115.34"
            },
            "CEER_BROADN_XUS": {
                "v": "122.84"
            },
            "CEER_MCN": {
                "v": "107.37"
            },
            "CEER_OITPN": {
                "v": "139.32"
            }
        },
        {
            "d": "2025-04-28",
            "CEER_OITPN": {
                "v": "139.37"
            },
            "CEER_BROADN_XUS": {
                "v": "122.73"
            },
            "CEER_BROADN": {
                "v": "115.34"
            },
            "CEER_MCN": {
                "v": "107.35"
            }
        },
        {
            "d": "2025-04-29",
            "CEER_MCN": {
                "v": "107.35"
            },
            "CEER_BROADN_XUS": {
                "v": "122.60"
            },
            "CEER_OITPN": {
                "v": "139.15"
            },
            "CEER_BROADN": {
                "v": "115.29"
            }
        },
        {
            "d": "2025-04-30",
            "CEER_BROADN": {
                "v": "115.63"
            },
            "CEER_BROADN_XUS": {
                "v": "123.02"
            },
            "CEER_MCN": {
                "v": "107.73"
            },
            "CEER_OITPN": {
                "v": "139.43"
            }
        },
        {
            "d": "2025-05-01",
            "CEER_OITPN": {
                "v": "139.34"
            },
            "CEER_BROADN_XUS": {
                "v": "123.25"
            },
            "CEER_BROADN": {
                "v": "115.66"
            },
            "CEER_MCN": {
                "v": "107.79"
            }
        },
        {
            "d": "2025-05-02",
            "CEER_MCN": {
                "v": "107.94"
            },
            "CEER_BROADN_XUS": {
                "v": "123.12"
            },
            "CEER_OITPN": {
                "v": "139.23"
            },
            "CEER_BROADN": {
                "v": "115.73"
            }
        },
        {
            "d": "2025-05-05",
            "CEER_BROADN": {
                "v": "115.53"
            },
            "CEER_BROADN_XUS": {
                "v": "122.82"
            },
            "CEER_MCN": {
                "v": "107.80"
            },
            "CEER_OITPN": {
                "v": "138.83"
            }
        },
        {
            "d": "2025-05-06",
            "CEER_OITPN": {
                "v": "138.89"
            },
            "CEER_BROADN_XUS": {
                "v": "122.77"
            },
            "CEER_BROADN": {
                "v": "115.63"
            },
            "CEER_MCN": {
                "v": "107.91"
            }
        },
        {
            "d": "2025-05-07",
            "CEER_MCN": {
                "v": "107.86"
            },
            "CEER_BROADN_XUS": {
                "v": "122.80"
            },
            "CEER_OITPN": {
                "v": "138.89"
            },
            "CEER_BROADN": {
                "v": "115.59"
            }
        },
        {
            "d": "2025-05-08",
            "CEER_BROADN": {
                "v": "114.91"
            },
            "CEER_BROADN_XUS": {
                "v": "122.30"
            },
            "CEER_MCN": {
                "v": "107.29"
            },
            "CEER_OITPN": {
                "v": "137.91"
            }
        },
        {
            "d": "2025-05-09",
            "CEER_OITPN": {
                "v": "137.54"
            },
            "CEER_BROADN_XUS": {
                "v": "122.02"
            },
            "CEER_BROADN": {
                "v": "114.69"
            },
            "CEER_MCN": {
                "v": "107.12"
            }
        },
        {
            "d": "2025-05-12",
            "CEER_MCN": {
                "v": "107.06"
            },
            "CEER_BROADN_XUS": {
                "v": "122.21"
            },
            "CEER_OITPN": {
                "v": "137.03"
            },
            "CEER_BROADN": {
                "v": "114.51"
            }
        },
        {
            "d": "2025-05-13",
            "CEER_BROADN": {
                "v": "114.52"
            },
            "CEER_BROADN_XUS": {
                "v": "122.02"
            },
            "CEER_MCN": {
                "v": "107.10"
            },
            "CEER_OITPN": {
                "v": "136.97"
            }
        },
        {
            "d": "2025-05-14",
            "CEER_OITPN": {
                "v": "136.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_BROADN": {
                "v": "114.39"
            },
            "CEER_MCN": {
                "v": "107.02"
            }
        },
        {
            "d": "2025-05-15",
            "CEER_MCN": {
                "v": "106.85"
            },
            "CEER_BROADN_XUS": {
                "v": "121.64"
            },
            "CEER_OITPN": {
                "v": "136.72"
            },
            "CEER_BROADN": {
                "v": "114.27"
            }
        },
        {
            "d": "2025-05-16",
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "106.96"
            },
            "CEER_OITPN": {
                "v": "137.00"
            }
        },
        {
            "d": "2025-05-19",
            "CEER_OITPN": {
                "v": "137.00"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_MCN": {
                "v": "106.96"
            }
        },
        {
            "d": "2025-05-20",
            "CEER_MCN": {
                "v": "107.04"
            },
            "CEER_BROADN_XUS": {
                "v": "121.65"
            },
            "CEER_OITPN": {
                "v": "136.96"
            },
            "CEER_BROADN": {
                "v": "114.47"
            }
        },
        {
            "d": "2025-05-21",
            "CEER_BROADN": {
                "v": "114.92"
            },
            "CEER_BROADN_XUS": {
                "v": "121.88"
            },
            "CEER_MCN": {
                "v": "107.47"
            },
            "CEER_OITPN": {
                "v": "137.47"
            }
        },
        {
            "d": "2025-05-22",
            "CEER_OITPN": {
                "v": "137.42"
            },
            "CEER_BROADN_XUS": {
                "v": "121.97"
            },
            "CEER_BROADN": {
                "v": "114.88"
            },
            "CEER_MCN": {
                "v": "107.43"
            }
        },
        {
            "d": "2025-05-23",
            "CEER_MCN": {
                "v": "108.10"
            },
            "CEER_BROADN_XUS": {
                "v": "122.38"
            },
            "CEER_OITPN": {
                "v": "138.03"
            },
            "CEER_BROADN": {
                "v": "115.53"
            }
        },
        {
            "d": "2025-05-26",
            "CEER_BROADN": {
                "v": "115.65"
            },
            "CEER_BROADN_XUS": {
                "v": "122.42"
            },
            "CEER_MCN": {
                "v": "108.23"
            },
            "CEER_OITPN": {
                "v": "138.15"
            }
        },
        {
            "d": "2025-05-27",
            "CEER_OITPN": {
                "v": "137.93"
            },
            "CEER_BROADN_XUS": {
                "v": "122.39"
            },
            "CEER_BROADN": {
                "v": "115.46"
            },
            "CEER_MCN": {
                "v": "108.05"
            }
        },
        {
            "d": "2025-05-28",
            "CEER_MCN": {
                "v": "107.77"
            },
            "CEER_BROADN_XUS": {
                "v": "122.25"
            },
            "CEER_OITPN": {
                "v": "137.67"
            },
            "CEER_BROADN": {
                "v": "115.19"
            }
        },
        {
            "d": "2025-05-29",
            "CEER_BROADN": {
                "v": "115.19"
            },
            "CEER_BROADN_XUS": {
                "v": "122.09"
            },
            "CEER_MCN": {
                "v": "107.77"
            },
            "CEER_OITPN": {
                "v": "137.66"
            }
        },
        {
            "d": "2025-05-30",
            "CEER_OITPN": {
                "v": "138.54"
            },
            "CEER_BROADN_XUS": {
                "v": "122.75"
            },
            "CEER_BROADN": {
                "v": "115.71"
            },
            "CEER_MCN": {
                "v": "108.16"
            }
        },
        {
            "d": "2025-06-02",
            "CEER_MCN": {
                "v": "108.33"
            },
            "CEER_BROADN_XUS": {
                "v": "122.66"
            },
            "CEER_OITPN": {
                "v": "138.66"
            },
            "CEER_BROADN": {
                "v": "115.87"
            }
        },
        {
            "d": "2025-06-03",
            "CEER_BROADN": {
                "v": "115.84"
            },
            "CEER_BROADN_XUS": {
                "v": "122.72"
            },
            "CEER_MCN": {
                "v": "108.37"
            },
            "CEER_OITPN": {
                "v": "138.44"
            }
        },
        {
            "d": "2025-06-04",
            "CEER_OITPN": {
                "v": "138.65"
            },
            "CEER_BROADN_XUS": {
                "v": "122.80"
            },
            "CEER_BROADN": {
                "v": "116.06"
            },
            "CEER_MCN": {
                "v": "108.60"
            }
        },
        {
            "d": "2025-06-05",
            "CEER_MCN": {
                "v": "108.69"
            },
            "CEER_BROADN_XUS": {
                "v": "122.74"
            },
            "CEER_OITPN": {
                "v": "138.53"
            },
            "CEER_BROADN": {
                "v": "116.09"
            }
        },
        {
            "d": "2025-06-06",
            "CEER_BROADN": {
                "v": "115.99"
            },
            "CEER_BROADN_XUS": {
                "v": "122.78"
            },
            "CEER_MCN": {
                "v": "108.63"
            },
            "CEER_OITPN": {
                "v": "138.33"
            }
        },
        {
            "d": "2025-06-09",
            "CEER_OITPN": {
                "v": "138.09"
            },
            "CEER_BROADN_XUS": {
                "v": "122.57"
            },
            "CEER_BROADN": {
                "v": "115.91"
            },
            "CEER_MCN": {
                "v": "108.61"
            }
        },
        {
            "d": "2025-06-10",
            "CEER_MCN": {
                "v": "108.61"
            },
            "CEER_BROADN_XUS": {
                "v": "122.62"
            },
            "CEER_OITPN": {
                "v": "138.18"
            },
            "CEER_BROADN": {
                "v": "115.94"
            }
        },
        {
            "d": "2025-06-11",
            "CEER_BROADN": {
                "v": "115.95"
            },
            "CEER_BROADN_XUS": {
                "v": "122.51"
            },
            "CEER_MCN": {
                "v": "108.64"
            },
            "CEER_OITPN": {
                "v": "138.14"
            }
        },
        {
            "d": "2025-06-12",
            "CEER_OITPN": {
                "v": "138.30"
            },
            "CEER_BROADN_XUS": {
                "v": "122.39"
            },
            "CEER_BROADN": {
                "v": "116.11"
            },
            "CEER_MCN": {
                "v": "108.80"
            }
        },
        {
            "d": "2025-06-13",
            "CEER_MCN": {
                "v": "109.03"
            },
            "CEER_BROADN_XUS": {
                "v": "122.88"
            },
            "CEER_OITPN": {
                "v": "138.80"
            },
            "CEER_BROADN": {
                "v": "116.41"
            }
        },
        {
            "d": "2025-06-16",
            "CEER_BROADN": {
                "v": "116.60"
            },
            "CEER_BROADN_XUS": {
                "v": "122.94"
            },
            "CEER_MCN": {
                "v": "109.25"
            },
            "CEER_OITPN": {
                "v": "138.89"
            }
        },
        {
            "d": "2025-06-17",
            "CEER_OITPN": {
                "v": "138.79"
            },
            "CEER_BROADN_XUS": {
                "v": "122.99"
            },
            "CEER_BROADN": {
                "v": "116.44"
            },
            "CEER_MCN": {
                "v": "109.08"
            }
        },
        {
            "d": "2025-06-18",
            "CEER_MCN": {
                "v": "108.57"
            },
            "CEER_BROADN_XUS": {
                "v": "122.49"
            },
            "CEER_OITPN": {
                "v": "138.18"
            },
            "CEER_BROADN": {
                "v": "115.91"
            }
        },
        {
            "d": "2025-06-19",
            "CEER_BROADN": {
                "v": "115.63"
            },
            "CEER_BROADN_XUS": {
                "v": "122.32"
            },
            "CEER_MCN": {
                "v": "108.27"
            },
            "CEER_OITPN": {
                "v": "137.94"
            }
        },
        {
            "d": "2025-06-20",
            "CEER_OITPN": {
                "v": "137.83"
            },
            "CEER_BROADN_XUS": {
                "v": "122.13"
            },
            "CEER_BROADN": {
                "v": "115.52"
            },
            "CEER_MCN": {
                "v": "108.16"
            }
        },
        {
            "d": "2025-06-23",
            "CEER_MCN": {
                "v": "107.96"
            },
            "CEER_BROADN_XUS": {
                "v": "122.08"
            },
            "CEER_OITPN": {
                "v": "137.85"
            },
            "CEER_BROADN": {
                "v": "115.38"
            }
        },
        {
            "d": "2025-06-24",
            "CEER_BROADN": {
                "v": "115.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.63"
            },
            "CEER_MCN": {
                "v": "108.00"
            },
            "CEER_OITPN": {
                "v": "137.55"
            }
        },
        {
            "d": "2025-06-25",
            "CEER_OITPN": {
                "v": "137.30"
            },
            "CEER_BROADN_XUS": {
                "v": "121.42"
            },
            "CEER_BROADN": {
                "v": "115.12"
            },
            "CEER_MCN": {
                "v": "107.81"
            }
        },
        {
            "d": "2025-06-26",
            "CEER_MCN": {
                "v": "108.32"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_OITPN": {
                "v": "137.88"
            },
            "CEER_BROADN": {
                "v": "115.65"
            }
        },
        {
            "d": "2025-06-27",
            "CEER_BROADN": {
                "v": "115.40"
            },
            "CEER_BROADN_XUS": {
                "v": "121.49"
            },
            "CEER_MCN": {
                "v": "108.13"
            },
            "CEER_OITPN": {
                "v": "137.46"
            }
        },
        {
            "d": "2025-06-30",
            "CEER_OITPN": {
                "v": "137.62"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_BROADN": {
                "v": "115.51"
            },
            "CEER_MCN": {
                "v": "108.23"
            }
        },
        {
            "d": "2025-07-01",
            "CEER_MCN": {
                "v": "108.23"
            },
            "CEER_BROADN_XUS": {
                "v": "121.45"
            },
            "CEER_OITPN": {
                "v": "137.62"
            },
            "CEER_BROADN": {
                "v": "115.51"
            }
        },
        {
            "d": "2025-07-02",
            "CEER_BROADN": {
                "v": "115.62"
            },
            "CEER_BROADN_XUS": {
                "v": "121.50"
            },
            "CEER_MCN": {
                "v": "108.34"
            },
            "CEER_OITPN": {
                "v": "137.72"
            }
        },
        {
            "d": "2025-07-03",
            "CEER_OITPN": {
                "v": "138.06"
            },
            "CEER_BROADN_XUS": {
                "v": "121.98"
            },
            "CEER_BROADN": {
                "v": "116.05"
            },
            "CEER_MCN": {
                "v": "108.81"
            }
        },
        {
            "d": "2025-07-04",
            "CEER_MCN": {
                "v": "108.51"
            },
            "CEER_BROADN_XUS": {
                "v": "121.55"
            },
            "CEER_OITPN": {
                "v": "137.60"
            },
            "CEER_BROADN": {
                "v": "115.71"
            }
        },
        {
            "d": "2025-07-07",
            "CEER_BROADN": {
                "v": "115.53"
            },
            "CEER_BROADN_XUS": {
                "v": "121.59"
            },
            "CEER_MCN": {
                "v": "108.28"
            },
            "CEER_OITPN": {
                "v": "137.55"
            }
        },
        {
            "d": "2025-07-08",
            "CEER_OITPN": {
                "v": "137.28"
            },
            "CEER_BROADN_XUS": {
                "v": "121.46"
            },
            "CEER_BROADN": {
                "v": "115.38"
            },
            "CEER_MCN": {
                "v": "108.17"
            }
        },
        {
            "d": "2025-07-09",
            "CEER_MCN": {
                "v": "108.02"
            },
            "CEER_BROADN_XUS": {
                "v": "121.25"
            },
            "CEER_OITPN": {
                "v": "137.06"
            },
            "CEER_BROADN": {
                "v": "115.21"
            }
        },
        {
            "d": "2025-07-10",
            "CEER_BROADN": {
                "v": "115.37"
            },
            "CEER_BROADN_XUS": {
                "v": "121.48"
            },
            "CEER_MCN": {
                "v": "108.13"
            },
            "CEER_OITPN": {
                "v": "137.35"
            }
        },
        {
            "d": "2025-07-11",
            "CEER_OITPN": {
                "v": "137.38"
            },
            "CEER_BROADN_XUS": {
                "v": "121.57"
            },
            "CEER_BROADN": {
                "v": "115.40"
            },
            "CEER_MCN": {
                "v": "108.17"
            }
        },
        {
            "d": "2025-07-14",
            "CEER_MCN": {
                "v": "108.16"
            },
            "CEER_BROADN_XUS": {
                "v": "121.67"
            },
            "CEER_OITPN": {
                "v": "137.46"
            },
            "CEER_BROADN": {
                "v": "115.42"
            }
        },
        {
            "d": "2025-07-15",
            "CEER_BROADN": {
                "v": "115.47"
            },
            "CEER_BROADN_XUS": {
                "v": "121.89"
            },
            "CEER_MCN": {
                "v": "108.21"
            },
            "CEER_OITPN": {
                "v": "137.51"
            }
        },
        {
            "d": "2025-07-16",
            "CEER_OITPN": {
                "v": "137.49"
            },
            "CEER_BROADN_XUS": {
                "v": "121.86"
            },
            "CEER_BROADN": {
                "v": "115.44"
            },
            "CEER_MCN": {
                "v": "108.18"
            }
        },
        {
            "d": "2025-07-17",
            "CEER_MCN": {
                "v": "107.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.72"
            },
            "CEER_OITPN": {
                "v": "137.25"
            },
            "CEER_BROADN": {
                "v": "115.21"
            }
        },
        {
            "d": "2025-07-18",
            "CEER_BROADN": {
                "v": "115.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.70"
            },
            "CEER_MCN": {
                "v": "108.08"
            },
            "CEER_OITPN": {
                "v": "137.33"
            }
        },
        {
            "d": "2025-07-21",
            "CEER_OITPN": {
                "v": "137.38"
            },
            "CEER_BROADN_XUS": {
                "v": "121.59"
            },
            "CEER_BROADN": {
                "v": "115.38"
            },
            "CEER_MCN": {
                "v": "108.14"
            }
        },
        {
            "d": "2025-07-22",
            "CEER_MCN": {
                "v": "108.47"
            },
            "CEER_BROADN_XUS": {
                "v": "121.91"
            },
            "CEER_OITPN": {
                "v": "137.92"
            },
            "CEER_BROADN": {
                "v": "115.77"
            }
        },
        {
            "d": "2025-07-23",
            "CEER_BROADN": {
                "v": "115.85"
            },
            "CEER_BROADN_XUS": {
                "v": "121.86"
            },
            "CEER_MCN": {
                "v": "108.61"
            },
            "CEER_OITPN": {
                "v": "137.83"
            }
        },
        {
            "d": "2025-07-24",
            "CEER_OITPN": {
                "v": "137.46"
            },
            "CEER_BROADN_XUS": {
                "v": "121.55"
            },
            "CEER_BROADN": {
                "v": "115.61"
            },
            "CEER_MCN": {
                "v": "108.43"
            }
        },
        {
            "d": "2025-07-25",
            "CEER_MCN": {
                "v": "107.98"
            },
            "CEER_BROADN_XUS": {
                "v": "121.25"
            },
            "CEER_OITPN": {
                "v": "137.02"
            },
            "CEER_BROADN": {
                "v": "115.17"
            }
        },
        {
            "d": "2025-07-28",
            "CEER_BROADN": {
                "v": "115.34"
            },
            "CEER_BROADN_XUS": {
                "v": "121.73"
            },
            "CEER_MCN": {
                "v": "108.09"
            },
            "CEER_OITPN": {
                "v": "137.34"
            }
        },
        {
            "d": "2025-07-29",
            "CEER_OITPN": {
                "v": "137.02"
            },
            "CEER_BROADN_XUS": {
                "v": "121.65"
            },
            "CEER_BROADN": {
                "v": "115.10"
            },
            "CEER_MCN": {
                "v": "107.89"
            }
        },
        {
            "d": "2025-07-30",
            "CEER_MCN": {
                "v": "107.76"
            },
            "CEER_BROADN_XUS": {
                "v": "121.74"
            },
            "CEER_OITPN": {
                "v": "136.97"
            },
            "CEER_BROADN": {
                "v": "115.00"
            }
        },
        {
            "d": "2025-07-31",
            "CEER_BROADN": {
                "v": "114.89"
            },
            "CEER_BROADN_XUS": {
                "v": "121.79"
            },
            "CEER_MCN": {
                "v": "107.67"
            },
            "CEER_OITPN": {
                "v": "136.82"
            }
        },
        {
            "d": "2025-08-01",
            "CEER_OITPN": {
                "v": "137.33"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_BROADN": {
                "v": "115.06"
            },
            "CEER_MCN": {
                "v": "107.71"
            }
        },
        {
            "d": "2025-08-04",
            "CEER_MCN": {
                "v": "107.71"
            },
            "CEER_BROADN_XUS": {
                "v": "121.76"
            },
            "CEER_OITPN": {
                "v": "137.33"
            },
            "CEER_BROADN": {
                "v": "115.06"
            }
        },
        {
            "d": "2025-08-05",
            "CEER_BROADN": {
                "v": "114.95"
            },
            "CEER_BROADN_XUS": {
                "v": "121.46"
            },
            "CEER_MCN": {
                "v": "107.72"
            },
            "CEER_OITPN": {
                "v": "136.90"
            }
        },
        {
            "d": "2025-08-06",
            "CEER_OITPN": {
                "v": "136.86"
            },
            "CEER_BROADN_XUS": {
                "v": "121.33"
            },
            "CEER_BROADN": {
                "v": "115.04"
            },
            "CEER_MCN": {
                "v": "107.86"
            }
        },
        {
            "d": "2025-08-07",
            "CEER_MCN": {
                "v": "107.79"
            },
            "CEER_BROADN_XUS": {
                "v": "121.26"
            },
            "CEER_OITPN": {
                "v": "136.80"
            },
            "CEER_BROADN": {
                "v": "114.98"
            }
        },
        {
            "d": "2025-08-08",
            "CEER_BROADN": {
                "v": "114.93"
            },
            "CEER_BROADN_XUS": {
                "v": "121.14"
            },
            "CEER_MCN": {
                "v": "107.78"
            },
            "CEER_OITPN": {
                "v": "136.65"
            }
        },
        {
            "d": "2025-08-11",
            "CEER_OITPN": {
                "v": "136.59"
            },
            "CEER_BROADN_XUS": {
                "v": "121.16"
            },
            "CEER_BROADN": {
                "v": "114.80"
            },
            "CEER_MCN": {
                "v": "107.63"
            }
        },
        {
            "d": "2025-08-12",
            "CEER_MCN": {
                "v": "107.58"
            },
            "CEER_BROADN_XUS": {
                "v": "120.89"
            },
            "CEER_OITPN": {
                "v": "136.37"
            },
            "CEER_BROADN": {
                "v": "114.71"
            }
        },
        {
            "d": "2025-08-13",
            "CEER_BROADN": {
                "v": "114.49"
            },
            "CEER_BROADN_XUS": {
                "v": "120.38"
            },
            "CEER_MCN": {
                "v": "107.50"
            },
            "CEER_OITPN": {
                "v": "135.91"
            }
        },
        {
            "d": "2025-08-14",
            "CEER_OITPN": {
                "v": "136.10"
            },
            "CEER_BROADN_XUS": {
                "v": "120.54"
            },
            "CEER_BROADN": {
                "v": "114.41"
            },
            "CEER_MCN": {
                "v": "107.33"
            }
        },
        {
            "d": "2025-08-15",
            "CEER_MCN": {
                "v": "107.21"
            },
            "CEER_BROADN_XUS": {
                "v": "120.27"
            },
            "CEER_OITPN": {
                "v": "135.95"
            },
            "CEER_BROADN": {
                "v": "114.28"
            }
        },
        {
            "d": "2025-08-18",
            "CEER_BROADN": {
                "v": "114.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.52"
            },
            "CEER_MCN": {
                "v": "107.29"
            },
            "CEER_OITPN": {
                "v": "136.13"
            }
        },
        {
            "d": "2025-08-19",
            "CEER_OITPN": {
                "v": "135.82"
            },
            "CEER_BROADN_XUS": {
                "v": "120.23"
            },
            "CEER_BROADN": {
                "v": "114.08"
            },
            "CEER_MCN": {
                "v": "106.98"
            }
        },
        {
            "d": "2025-08-20",
            "CEER_MCN": {
                "v": "106.87"
            },
            "CEER_BROADN_XUS": {
                "v": "120.05"
            },
            "CEER_OITPN": {
                "v": "135.58"
            },
            "CEER_BROADN": {
                "v": "113.93"
            }
        },
        {
            "d": "2025-08-21",
            "CEER_BROADN": {
                "v": "113.80"
            },
            "CEER_BROADN_XUS": {
                "v": "120.01"
            },
            "CEER_MCN": {
                "v": "106.76"
            },
            "CEER_OITPN": {
                "v": "135.36"
            }
        },
        {
            "d": "2025-08-22",
            "CEER_OITPN": {
                "v": "135.14"
            },
            "CEER_BROADN_XUS": {
                "v": "119.74"
            },
            "CEER_BROADN": {
                "v": "113.83"
            },
            "CEER_MCN": {
                "v": "106.87"
            }
        },
        {
            "d": "2025-08-25",
            "CEER_MCN": {
                "v": "107.08"
            },
            "CEER_BROADN_XUS": {
                "v": "119.94"
            },
            "CEER_OITPN": {
                "v": "135.23"
            },
            "CEER_BROADN": {
                "v": "114.00"
            }
        },
        {
            "d": "2025-08-26",
            "CEER_BROADN": {
                "v": "114.05"
            },
            "CEER_BROADN_XUS": {
                "v": "120.06"
            },
            "CEER_MCN": {
                "v": "107.09"
            },
            "CEER_OITPN": {
                "v": "135.40"
            }
        },
        {
            "d": "2025-08-27",
            "CEER_OITPN": {
                "v": "135.72"
            },
            "CEER_BROADN_XUS": {
                "v": "120.39"
            },
            "CEER_BROADN": {
                "v": "114.28"
            },
            "CEER_MCN": {
                "v": "107.29"
            }
        },
        {
            "d": "2025-08-28",
            "CEER_MCN": {
                "v": "107.62"
            },
            "CEER_BROADN_XUS": {
                "v": "120.42"
            },
            "CEER_OITPN": {
                "v": "135.82"
            },
            "CEER_BROADN": {
                "v": "114.55"
            }
        },
        {
            "d": "2025-08-29",
            "CEER_BROADN": {
                "v": "114.70"
            },
            "CEER_BROADN_XUS": {
                "v": "120.60"
            },
            "CEER_MCN": {
                "v": "107.71"
            },
            "CEER_OITPN": {
                "v": "136.12"
            }
        },
        {
            "d": "2025-09-01",
            "CEER_OITPN": {
                "v": "136.12"
            },
            "CEER_BROADN_XUS": {
                "v": "120.60"
            },
            "CEER_BROADN": {
                "v": "114.70"
            },
            "CEER_MCN": {
                "v": "107.71"
            }
        },
        {
            "d": "2025-09-02",
            "CEER_MCN": {
                "v": "107.52"
            },
            "CEER_BROADN_XUS": {
                "v": "120.63"
            },
            "CEER_OITPN": {
                "v": "136.01"
            },
            "CEER_BROADN": {
                "v": "114.53"
            }
        },
        {
            "d": "2025-09-03",
            "CEER_BROADN": {
                "v": "114.39"
            },
            "CEER_BROADN_XUS": {
                "v": "120.41"
            },
            "CEER_MCN": {
                "v": "107.41"
            },
            "CEER_OITPN": {
                "v": "135.81"
            }
        },
        {
            "d": "2025-09-04",
            "CEER_OITPN": {
                "v": "135.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.31"
            },
            "CEER_BROADN": {
                "v": "114.21"
            },
            "CEER_MCN": {
                "v": "107.21"
            }
        },
        {
            "d": "2025-09-05",
            "CEER_MCN": {
                "v": "106.94"
            },
            "CEER_BROADN_XUS": {
                "v": "119.67"
            },
            "CEER_OITPN": {
                "v": "135.19"
            },
            "CEER_BROADN": {
                "v": "113.89"
            }
        },
        {
            "d": "2025-09-08",
            "CEER_BROADN": {
                "v": "113.94"
            },
            "CEER_BROADN_XUS": {
                "v": "119.67"
            },
            "CEER_MCN": {
                "v": "107.01"
            },
            "CEER_OITPN": {
                "v": "135.20"
            }
        },
        {
            "d": "2025-09-09",
            "CEER_OITPN": {
                "v": "134.96"
            },
            "CEER_BROADN_XUS": {
                "v": "119.53"
            },
            "CEER_BROADN": {
                "v": "113.80"
            },
            "CEER_MCN": {
                "v": "106.90"
            }
        },
        {
            "d": "2025-09-10",
            "CEER_MCN": {
                "v": "106.76"
            },
            "CEER_BROADN_XUS": {
                "v": "119.30"
            },
            "CEER_OITPN": {
                "v": "134.61"
            },
            "CEER_BROADN": {
                "v": "113.61"
            }
        },
        {
            "d": "2025-09-11",
            "CEER_BROADN": {
                "v": "113.60"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_MCN": {
                "v": "106.78"
            },
            "CEER_OITPN": {
                "v": "134.54"
            }
        },
        {
            "d": "2025-09-12",
            "CEER_OITPN": {
                "v": "134.38"
            },
            "CEER_BROADN_XUS": {
                "v": "119.16"
            },
            "CEER_BROADN": {
                "v": "113.56"
            },
            "CEER_MCN": {
                "v": "106.78"
            }
        },
        {
            "d": "2025-09-15",
            "CEER_MCN": {
                "v": "107.01"
            },
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_OITPN": {
                "v": "134.41"
            },
            "CEER_BROADN": {
                "v": "113.74"
            }
        },
        {
            "d": "2025-09-16",
            "CEER_BROADN": {
                "v": "113.98"
            },
            "CEER_BROADN_XUS": {
                "v": "119.22"
            },
            "CEER_MCN": {
                "v": "107.25"
            },
            "CEER_OITPN": {
                "v": "134.67"
            }
        },
        {
            "d": "2025-09-17",
            "CEER_OITPN": {
                "v": "134.40"
            },
            "CEER_BROADN_XUS": {
                "v": "119.01"
            },
            "CEER_BROADN": {
                "v": "113.83"
            },
            "CEER_MCN": {
                "v": "107.14"
            }
        },
        {
            "d": "2025-09-18",
            "CEER_MCN": {
                "v": "107.04"
            },
            "CEER_BROADN_XUS": {
                "v": "119.10"
            },
            "CEER_OITPN": {
                "v": "134.30"
            },
            "CEER_BROADN": {
                "v": "113.73"
            }
        },
        {
            "d": "2025-09-19",
            "CEER_BROADN": {
                "v": "113.99"
            },
            "CEER_BROADN_XUS": {
                "v": "119.56"
            },
            "CEER_MCN": {
                "v": "107.26"
            },
            "CEER_OITPN": {
                "v": "134.71"
            }
        },
        {
            "d": "2025-09-22",
            "CEER_OITPN": {
                "v": "134.41"
            },
            "CEER_BROADN_XUS": {
                "v": "119.18"
            },
            "CEER_BROADN": {
                "v": "113.69"
            },
            "CEER_MCN": {
                "v": "106.96"
            }
        },
        {
            "d": "2025-09-23",
            "CEER_MCN": {
                "v": "106.79"
            },
            "CEER_BROADN_XUS": {
                "v": "118.91"
            },
            "CEER_OITPN": {
                "v": "134.10"
            },
            "CEER_BROADN": {
                "v": "113.49"
            }
        },
        {
            "d": "2025-09-24",
            "CEER_BROADN": {
                "v": "113.26"
            },
            "CEER_BROADN_XUS": {
                "v": "118.91"
            },
            "CEER_MCN": {
                "v": "106.50"
            },
            "CEER_OITPN": {
                "v": "134.03"
            }
        },
        {
            "d": "2025-09-25",
            "CEER_OITPN": {
                "v": "133.95"
            },
            "CEER_BROADN_XUS": {
                "v": "119.03"
            },
            "CEER_BROADN": {
                "v": "113.19"
            },
            "CEER_MCN": {
                "v": "106.43"
            }
        },
        {
            "d": "2025-09-26",
            "CEER_MCN": {
                "v": "106.28"
            },
            "CEER_BROADN_XUS": {
                "v": "118.76"
            },
            "CEER_OITPN": {
                "v": "133.64"
            },
            "CEER_BROADN": {
                "v": "113.00"
            }
        },
        {
            "d": "2025-09-29",
            "CEER_BROADN": {
                "v": "112.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.56"
            },
            "CEER_MCN": {
                "v": "106.31"
            },
            "CEER_OITPN": {
                "v": "133.48"
            }
        },
        {
            "d": "2025-09-30",
            "CEER_OITPN": {
                "v": "133.48"
            },
            "CEER_BROADN_XUS": {
                "v": "118.56"
            },
            "CEER_BROADN": {
                "v": "112.98"
            },
            "CEER_MCN": {
                "v": "106.31"
            }
        },
        {
            "d": "2025-10-01",
            "CEER_MCN": {
                "v": "106.06"
            },
            "CEER_BROADN_XUS": {
                "v": "118.25"
            },
            "CEER_OITPN": {
                "v": "133.29"
            },
            "CEER_BROADN": {
                "v": "112.75"
            }
        },
        {
            "d": "2025-10-02",
            "CEER_BROADN": {
                "v": "112.69"
            },
            "CEER_BROADN_XUS": {
                "v": "118.31"
            },
            "CEER_MCN": {
                "v": "105.94"
            },
            "CEER_OITPN": {
                "v": "133.42"
            }
        },
        {
            "d": "2025-10-03",
            "CEER_OITPN": {
                "v": "133.37"
            },
            "CEER_BROADN_XUS": {
                "v": "118.26"
            },
            "CEER_BROADN": {
                "v": "112.70"
            },
            "CEER_MCN": {
                "v": "105.97"
            }
        },
        {
            "d": "2025-10-06",
            "CEER_MCN": {
                "v": "106.13"
            },
            "CEER_BROADN_XUS": {
                "v": "118.46"
            },
            "CEER_OITPN": {
                "v": "133.30"
            },
            "CEER_BROADN": {
                "v": "112.80"
            }
        },
        {
            "d": "2025-10-07",
            "CEER_BROADN": {
                "v": "112.95"
            },
            "CEER_BROADN_XUS": {
                "v": "118.74"
            },
            "CEER_MCN": {
                "v": "106.30"
            },
            "CEER_OITPN": {
                "v": "133.43"
            }
        },
        {
            "d": "2025-10-08",
            "CEER_OITPN": {
                "v": "133.47"
            },
            "CEER_BROADN_XUS": {
                "v": "118.99"
            },
            "CEER_BROADN": {
                "v": "113.07"
            },
            "CEER_MCN": {
                "v": "106.44"
            }
        },
        {
            "d": "2025-10-09",
            "CEER_MCN": {
                "v": "106.21"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_OITPN": {
                "v": "133.14"
            },
            "CEER_BROADN": {
                "v": "112.82"
            }
        },
        {
            "d": "2025-10-10",
            "CEER_BROADN": {
                "v": "112.92"
            },
            "CEER_BROADN_XUS": {
                "v": "119.05"
            },
            "CEER_MCN": {
                "v": "106.15"
            },
            "CEER_OITPN": {
                "v": "133.71"
            }
        },
        {
            "d": "2025-10-13",
            "CEER_OITPN": {
                "v": "133.71"
            },
            "CEER_BROADN_XUS": {
                "v": "119.05"
            },
            "CEER_BROADN": {
                "v": "112.92"
            },
            "CEER_MCN": {
                "v": "106.15"
            }
        },
        {
            "d": "2025-10-14",
            "CEER_MCN": {
                "v": "105.81"
            },
            "CEER_BROADN_XUS": {
                "v": "118.78"
            },
            "CEER_OITPN": {
                "v": "133.49"
            },
            "CEER_BROADN": {
                "v": "112.61"
            }
        },
        {
            "d": "2025-10-15",
            "CEER_BROADN": {
                "v": "112.41"
            },
            "CEER_BROADN_XUS": {
                "v": "118.37"
            },
            "CEER_MCN": {
                "v": "105.69"
            },
            "CEER_OITPN": {
                "v": "133.03"
            }
        },
        {
            "d": "2025-10-16",
            "CEER_OITPN": {
                "v": "132.76"
            },
            "CEER_BROADN_XUS": {
                "v": "118.04"
            },
            "CEER_BROADN": {
                "v": "112.23"
            },
            "CEER_MCN": {
                "v": "105.55"
            }
        },
        {
            "d": "2025-10-17",
            "CEER_MCN": {
                "v": "105.64"
            },
            "CEER_BROADN_XUS": {
                "v": "118.17"
            },
            "CEER_OITPN": {
                "v": "132.95"
            },
            "CEER_BROADN": {
                "v": "112.34"
            }
        },
        {
            "d": "2025-10-20",
            "CEER_BROADN": {
                "v": "112.30"
            },
            "CEER_BROADN_XUS": {
                "v": "118.10"
            },
            "CEER_MCN": {
                "v": "105.66"
            },
            "CEER_OITPN": {
                "v": "132.72"
            }
        },
        {
            "d": "2025-10-21",
            "CEER_OITPN": {
                "v": "133.05"
            },
            "CEER_BROADN_XUS": {
                "v": "118.44"
            },
            "CEER_BROADN": {
                "v": "112.53"
            },
            "CEER_MCN": {
                "v": "105.86"
            }
        },
        {
            "d": "2025-10-22",
            "CEER_MCN": {
                "v": "106.12"
            },
            "CEER_BROADN_XUS": {
                "v": "118.79"
            },
            "CEER_OITPN": {
                "v": "133.36"
            },
            "CEER_BROADN": {
                "v": "112.80"
            }
        },
        {
            "d": "2025-10-23",
            "CEER_BROADN": {
                "v": "112.84"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "106.16"
            },
            "CEER_OITPN": {
                "v": "133.37"
            }
        },
        {
            "d": "2025-10-24",
            "CEER_OITPN": {
                "v": "133.10"
            },
            "CEER_BROADN_XUS": {
                "v": "118.60"
            },
            "CEER_BROADN": {
                "v": "112.64"
            },
            "CEER_MCN": {
                "v": "105.98"
            }
        },
        {
            "d": "2025-10-27",
            "CEER_MCN": {
                "v": "106.08"
            },
            "CEER_BROADN_XUS": {
                "v": "118.62"
            },
            "CEER_OITPN": {
                "v": "133.15"
            },
            "CEER_BROADN": {
                "v": "112.72"
            }
        },
        {
            "d": "2025-10-28",
            "CEER_BROADN": {
                "v": "112.95"
            },
            "CEER_BROADN_XUS": {
                "v": "118.81"
            },
            "CEER_MCN": {
                "v": "106.30"
            },
            "CEER_OITPN": {
                "v": "133.41"
            }
        },
        {
            "d": "2025-10-29",
            "CEER_OITPN": {
                "v": "133.73"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_BROADN": {
                "v": "113.32"
            },
            "CEER_MCN": {
                "v": "106.69"
            }
        },
        {
            "d": "2025-10-30",
            "CEER_MCN": {
                "v": "106.38"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_OITPN": {
                "v": "133.55"
            },
            "CEER_BROADN": {
                "v": "113.05"
            }
        },
        {
            "d": "2025-10-31",
            "CEER_BROADN": {
                "v": "112.89"
            },
            "CEER_BROADN_XUS": {
                "v": "119.13"
            },
            "CEER_MCN": {
                "v": "106.24"
            },
            "CEER_OITPN": {
                "v": "133.34"
            }
        },
        {
            "d": "2025-11-03",
            "CEER_OITPN": {
                "v": "132.83"
            },
            "CEER_BROADN_XUS": {
                "v": "118.74"
            },
            "CEER_BROADN": {
                "v": "112.55"
            },
            "CEER_MCN": {
                "v": "105.96"
            }
        },
        {
            "d": "2025-11-04",
            "CEER_MCN": {
                "v": "105.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.87"
            },
            "CEER_OITPN": {
                "v": "133.05"
            },
            "CEER_BROADN": {
                "v": "112.49"
            }
        },
        {
            "d": "2025-11-05",
            "CEER_BROADN": {
                "v": "112.23"
            },
            "CEER_BROADN_XUS": {
                "v": "118.59"
            },
            "CEER_MCN": {
                "v": "105.60"
            },
            "CEER_OITPN": {
                "v": "132.63"
            }
        },
        {
            "d": "2025-11-06",
            "CEER_OITPN": {
                "v": "132.59"
            },
            "CEER_BROADN_XUS": {
                "v": "118.36"
            },
            "CEER_BROADN": {
                "v": "112.14"
            },
            "CEER_MCN": {
                "v": "105.48"
            }
        },
        {
            "d": "2025-11-07",
            "CEER_MCN": {
                "v": "105.80"
            },
            "CEER_BROADN_XUS": {
                "v": "118.64"
            },
            "CEER_OITPN": {
                "v": "132.99"
            },
            "CEER_BROADN": {
                "v": "112.48"
            }
        },
        {
            "d": "2025-11-10",
            "CEER_BROADN": {
                "v": "112.75"
            },
            "CEER_BROADN_XUS": {
                "v": "118.87"
            },
            "CEER_MCN": {
                "v": "106.16"
            },
            "CEER_OITPN": {
                "v": "133.03"
            }
        },
        {
            "d": "2025-11-11",
            "CEER_OITPN": {
                "v": "133.03"
            },
            "CEER_BROADN_XUS": {
                "v": "118.87"
            },
            "CEER_BROADN": {
                "v": "112.75"
            },
            "CEER_MCN": {
                "v": "106.16"
            }
        },
        {
            "d": "2025-11-12",
            "CEER_MCN": {
                "v": "106.24"
            },
            "CEER_BROADN_XUS": {
                "v": "118.83"
            },
            "CEER_OITPN": {
                "v": "132.96"
            },
            "CEER_BROADN": {
                "v": "112.79"
            }
        },
        {
            "d": "2025-11-13",
            "CEER_BROADN": {
                "v": "112.54"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            },
            "CEER_MCN": {
                "v": "106.01"
            },
            "CEER_OITPN": {
                "v": "132.66"
            }
        },
        {
            "d": "2025-11-14",
            "CEER_OITPN": {
                "v": "132.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.45"
            },
            "CEER_BROADN": {
                "v": "112.52"
            },
            "CEER_MCN": {
                "v": "106.00"
            }
        },
        {
            "d": "2025-11-17",
            "CEER_MCN": {
                "v": "106.01"
            },
            "CEER_BROADN_XUS": {
                "v": "118.64"
            },
            "CEER_OITPN": {
                "v": "132.79"
            },
            "CEER_BROADN": {
                "v": "112.58"
            }
        },
        {
            "d": "2025-11-18",
            "CEER_BROADN": {
                "v": "112.92"
            },
            "CEER_BROADN_XUS": {
                "v": "119.02"
            },
            "CEER_MCN": {
                "v": "106.33"
            },
            "CEER_OITPN": {
                "v": "133.18"
            }
        },
        {
            "d": "2025-11-19",
            "CEER_OITPN": {
                "v": "132.83"
            },
            "CEER_BROADN_XUS": {
                "v": "118.94"
            },
            "CEER_BROADN": {
                "v": "112.71"
            },
            "CEER_MCN": {
                "v": "106.18"
            }
        },
        {
            "d": "2025-11-20",
            "CEER_MCN": {
                "v": "105.93"
            },
            "CEER_BROADN_XUS": {
                "v": "118.73"
            },
            "CEER_OITPN": {
                "v": "132.56"
            },
            "CEER_BROADN": {
                "v": "112.46"
            }
        },
        {
            "d": "2025-11-21",
            "CEER_BROADN": {
                "v": "112.45"
            },
            "CEER_BROADN_XUS": {
                "v": "118.86"
            },
            "CEER_MCN": {
                "v": "105.84"
            },
            "CEER_OITPN": {
                "v": "132.77"
            }
        },
        {
            "d": "2025-11-24",
            "CEER_OITPN": {
                "v": "132.67"
            },
            "CEER_BROADN_XUS": {
                "v": "118.68"
            },
            "CEER_BROADN": {
                "v": "112.33"
            },
            "CEER_MCN": {
                "v": "105.71"
            }
        },
        {
            "d": "2025-11-25",
            "CEER_MCN": {
                "v": "105.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.30"
            },
            "CEER_OITPN": {
                "v": "132.26"
            },
            "CEER_BROADN": {
                "v": "112.15"
            }
        },
        {
            "d": "2025-11-26",
            "CEER_BROADN": {
                "v": "112.42"
            },
            "CEER_BROADN_XUS": {
                "v": "118.50"
            },
            "CEER_MCN": {
                "v": "105.91"
            },
            "CEER_OITPN": {
                "v": "132.46"
            }
        },
        {
            "d": "2025-11-27",
            "CEER_OITPN": {
                "v": "132.65"
            },
            "CEER_BROADN_XUS": {
                "v": "118.63"
            },
            "CEER_BROADN": {
                "v": "112.58"
            },
            "CEER_MCN": {
                "v": "106.06"
            }
        },
        {
            "d": "2025-11-28",
            "CEER_MCN": {
                "v": "106.47"
            },
            "CEER_BROADN_XUS": {
                "v": "119.02"
            },
            "CEER_OITPN": {
                "v": "133.05"
            },
            "CEER_BROADN": {
                "v": "112.98"
            }
        },
        {
            "d": "2025-12-01",
            "CEER_BROADN": {
                "v": "112.90"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "106.37"
            },
            "CEER_OITPN": {
                "v": "133.00"
            }
        },
        {
            "d": "2025-12-02",
            "CEER_OITPN": {
                "v": "132.97"
            },
            "CEER_BROADN_XUS": {
                "v": "118.89"
            },
            "CEER_BROADN": {
                "v": "112.89"
            },
            "CEER_MCN": {
                "v": "106.38"
            }
        },
        {
            "d": "2025-12-03",
            "CEER_MCN": {
                "v": "106.48"
            },
            "CEER_BROADN_XUS": {
                "v": "118.83"
            },
            "CEER_OITPN": {
                "v": "133.10"
            },
            "CEER_BROADN": {
                "v": "113.00"
            }
        },
        {
            "d": "2025-12-04",
            "CEER_BROADN": {
                "v": "112.99"
            },
            "CEER_BROADN_XUS": {
                "v": "118.83"
            },
            "CEER_MCN": {
                "v": "106.46"
            },
            "CEER_OITPN": {
                "v": "133.12"
            }
        },
        {
            "d": "2025-12-05",
            "CEER_OITPN": {
                "v": "134.02"
            },
            "CEER_BROADN_XUS": {
                "v": "119.68"
            },
            "CEER_BROADN": {
                "v": "113.78"
            },
            "CEER_MCN": {
                "v": "107.21"
            }
        },
        {
            "d": "2025-12-08",
            "CEER_MCN": {
                "v": "107.43"
            },
            "CEER_BROADN_XUS": {
                "v": "120.04"
            },
            "CEER_OITPN": {
                "v": "134.40"
            },
            "CEER_BROADN": {
                "v": "114.04"
            }
        },
        {
            "d": "2025-12-09",
            "CEER_BROADN": {
                "v": "114.00"
            },
            "CEER_BROADN_XUS": {
                "v": "120.00"
            },
            "CEER_MCN": {
                "v": "107.42"
            },
            "CEER_OITPN": {
                "v": "134.26"
            }
        },
        {
            "d": "2025-12-10",
            "CEER_OITPN": {
                "v": "134.39"
            },
            "CEER_BROADN_XUS": {
                "v": "119.98"
            },
            "CEER_BROADN": {
                "v": "114.02"
            },
            "CEER_MCN": {
                "v": "107.41"
            }
        },
        {
            "d": "2025-12-11",
            "CEER_MCN": {
                "v": "107.63"
            },
            "CEER_BROADN_XUS": {
                "v": "119.91"
            },
            "CEER_OITPN": {
                "v": "134.53"
            },
            "CEER_BROADN": {
                "v": "114.22"
            }
        },
        {
            "d": "2025-12-12",
            "CEER_BROADN": {
                "v": "114.29"
            },
            "CEER_BROADN_XUS": {
                "v": "120.00"
            },
            "CEER_MCN": {
                "v": "107.73"
            },
            "CEER_OITPN": {
                "v": "134.50"
            }
        },
        {
            "d": "2025-12-15",
            "CEER_OITPN": {
                "v": "134.28"
            },
            "CEER_BROADN_XUS": {
                "v": "119.81"
            },
            "CEER_BROADN": {
                "v": "114.19"
            },
            "CEER_MCN": {
                "v": "107.68"
            }
        },
        {
            "d": "2025-12-16",
            "CEER_MCN": {
                "v": "107.79"
            },
            "CEER_BROADN_XUS": {
                "v": "119.93"
            },
            "CEER_OITPN": {
                "v": "134.53"
            },
            "CEER_BROADN": {
                "v": "114.34"
            }
        },
        {
            "d": "2025-12-17",
            "CEER_BROADN": {
                "v": "114.18"
            },
            "CEER_BROADN_XUS": {
                "v": "119.88"
            },
            "CEER_MCN": {
                "v": "107.62"
            },
            "CEER_OITPN": {
                "v": "134.40"
            }
        },
        {
            "d": "2025-12-18",
            "CEER_OITPN": {
                "v": "134.42"
            },
            "CEER_BROADN_XUS": {
                "v": "119.95"
            },
            "CEER_BROADN": {
                "v": "114.24"
            },
            "CEER_MCN": {
                "v": "107.70"
            }
        },
        {
            "d": "2025-12-19",
            "CEER_MCN": {
                "v": "107.74"
            },
            "CEER_BROADN_XUS": {
                "v": "120.02"
            },
            "CEER_OITPN": {
                "v": "134.34"
            },
            "CEER_BROADN": {
                "v": "114.25"
            }
        },
        {
            "d": "2025-12-22",
            "CEER_BROADN": {
                "v": "114.42"
            },
            "CEER_BROADN_XUS": {
                "v": "120.11"
            },
            "CEER_MCN": {
                "v": "107.88"
            },
            "CEER_OITPN": {
                "v": "134.62"
            }
        },
        {
            "d": "2025-12-23",
            "CEER_OITPN": {
                "v": "134.82"
            },
            "CEER_BROADN_XUS": {
                "v": "120.22"
            },
            "CEER_BROADN": {
                "v": "114.65"
            },
            "CEER_MCN": {
                "v": "108.11"
            }
        },
        {
            "d": "2025-12-24",
            "CEER_MCN": {
                "v": "108.33"
            },
            "CEER_BROADN_XUS": {
                "v": "120.20"
            },
            "CEER_OITPN": {
                "v": "134.64"
            },
            "CEER_BROADN": {
                "v": "114.76"
            }
        },
        {
            "d": "2025-12-25",
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_BROADN_XUS": {
                "v": "120.20"
            },
            "CEER_MCN": {
                "v": "108.33"
            },
            "CEER_OITPN": {
                "v": "134.64"
            }
        },
        {
            "d": "2025-12-26",
            "CEER_OITPN": {
                "v": "134.64"
            },
            "CEER_BROADN_XUS": {
                "v": "120.20"
            },
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_MCN": {
                "v": "108.33"
            }
        },
        {
            "d": "2025-12-29",
            "CEER_MCN": {
                "v": "108.28"
            },
            "CEER_BROADN_XUS": {
                "v": "120.25"
            },
            "CEER_OITPN": {
                "v": "134.69"
            },
            "CEER_BROADN": {
                "v": "114.74"
            }
        },
        {
            "d": "2025-12-30",
            "CEER_BROADN": {
                "v": "114.65"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_MCN": {
                "v": "108.26"
            },
            "CEER_OITPN": {
                "v": "134.40"
            }
        },
        {
            "d": "2025-12-31",
            "CEER_OITPN": {
                "v": "134.31"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_BROADN": {
                "v": "114.60"
            },
            "CEER_MCN": {
                "v": "108.23"
            }
        },
        {
            "d": "2026-01-01",
            "CEER_MCN": {
                "v": "108.23"
            },
            "CEER_BROADN_XUS": {
                "v": "120.12"
            },
            "CEER_OITPN": {
                "v": "134.31"
            },
            "CEER_BROADN": {
                "v": "114.60"
            }
        },
        {
            "d": "2026-01-02",
            "CEER_BROADN": {
                "v": "114.28"
            },
            "CEER_BROADN_XUS": {
                "v": "119.74"
            },
            "CEER_MCN": {
                "v": "107.99"
            },
            "CEER_OITPN": {
                "v": "133.76"
            }
        },
        {
            "d": "2026-01-05",
            "CEER_OITPN": {
                "v": "133.45"
            },
            "CEER_BROADN_XUS": {
                "v": "119.48"
            },
            "CEER_BROADN": {
                "v": "114.03"
            },
            "CEER_MCN": {
                "v": "107.76"
            }
        },
        {
            "d": "2026-01-06",
            "CEER_MCN": {
                "v": "107.62"
            },
            "CEER_BROADN_XUS": {
                "v": "119.30"
            },
            "CEER_OITPN": {
                "v": "133.19"
            },
            "CEER_BROADN": {
                "v": "113.86"
            }
        },
        {
            "d": "2026-01-07",
            "CEER_BROADN": {
                "v": "113.62"
            },
            "CEER_BROADN_XUS": {
                "v": "119.09"
            },
            "CEER_MCN": {
                "v": "107.37"
            },
            "CEER_OITPN": {
                "v": "132.98"
            }
        },
        {
            "d": "2026-01-08",
            "CEER_OITPN": {
                "v": "132.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.89"
            },
            "CEER_BROADN": {
                "v": "113.35"
            },
            "CEER_MCN": {
                "v": "107.13"
            }
        },
        {
            "d": "2026-01-09",
            "CEER_MCN": {
                "v": "106.98"
            },
            "CEER_BROADN_XUS": {
                "v": "118.73"
            },
            "CEER_OITPN": {
                "v": "132.28"
            },
            "CEER_BROADN": {
                "v": "113.16"
            }
        },
        {
            "d": "2026-01-12",
            "CEER_BROADN": {
                "v": "113.22"
            },
            "CEER_BROADN_XUS": {
                "v": "118.69"
            },
            "CEER_MCN": {
                "v": "107.05"
            },
            "CEER_OITPN": {
                "v": "132.34"
            }
        },
        {
            "d": "2026-01-13",
            "CEER_OITPN": {
                "v": "132.29"
            },
            "CEER_BROADN_XUS": {
                "v": "118.78"
            },
            "CEER_BROADN": {
                "v": "113.22"
            },
            "CEER_MCN": {
                "v": "107.07"
            }
        },
        {
            "d": "2026-01-14",
            "CEER_MCN": {
                "v": "107.12"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_OITPN": {
                "v": "132.17"
            },
            "CEER_BROADN": {
                "v": "113.22"
            }
        },
        {
            "d": "2026-01-15",
            "CEER_BROADN": {
                "v": "113.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.52"
            },
            "CEER_MCN": {
                "v": "107.05"
            },
            "CEER_OITPN": {
                "v": "131.68"
            }
        },
        {
            "d": "2026-01-16",
            "CEER_OITPN": {
                "v": "131.59"
            },
            "CEER_BROADN_XUS": {
                "v": "118.41"
            },
            "CEER_BROADN": {
                "v": "112.93"
            },
            "CEER_MCN": {
                "v": "106.93"
            }
        },
        {
            "d": "2026-01-19",
            "CEER_MCN": {
                "v": "107.16"
            },
            "CEER_BROADN_XUS": {
                "v": "118.49"
            },
            "CEER_OITPN": {
                "v": "131.72"
            },
            "CEER_BROADN": {
                "v": "113.13"
            }
        },
        {
            "d": "2026-01-20",
            "CEER_BROADN": {
                "v": "113.34"
            },
            "CEER_BROADN_XUS": {
                "v": "118.59"
            },
            "CEER_MCN": {
                "v": "107.29"
            },
            "CEER_OITPN": {
                "v": "132.15"
            }
        },
        {
            "d": "2026-01-21",
            "CEER_OITPN": {
                "v": "131.87"
            },
            "CEER_BROADN_XUS": {
                "v": "118.56"
            },
            "CEER_BROADN": {
                "v": "113.39"
            },
            "CEER_MCN": {
                "v": "107.45"
            }
        },
        {
            "d": "2026-01-22",
            "CEER_MCN": {
                "v": "107.49"
            },
            "CEER_BROADN_XUS": {
                "v": "118.57"
            },
            "CEER_OITPN": {
                "v": "132.02"
            },
            "CEER_BROADN": {
                "v": "113.46"
            }
        },
        {
            "d": "2026-01-23",
            "CEER_BROADN": {
                "v": "113.81"
            },
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_MCN": {
                "v": "107.85"
            },
            "CEER_OITPN": {
                "v": "132.39"
            }
        },
        {
            "d": "2026-01-26",
            "CEER_OITPN": {
                "v": "132.19"
            },
            "CEER_BROADN_XUS": {
                "v": "118.24"
            },
            "CEER_BROADN": {
                "v": "113.66"
            },
            "CEER_MCN": {
                "v": "107.71"
            }
        },
        {
            "d": "2026-01-27",
            "CEER_MCN": {
                "v": "108.11"
            },
            "CEER_BROADN_XUS": {
                "v": "118.38"
            },
            "CEER_OITPN": {
                "v": "132.60"
            },
            "CEER_BROADN": {
                "v": "114.06"
            }
        },
        {
            "d": "2026-01-28",
            "CEER_BROADN": {
                "v": "114.45"
            },
            "CEER_BROADN_XUS": {
                "v": "118.78"
            },
            "CEER_MCN": {
                "v": "108.55"
            },
            "CEER_OITPN": {
                "v": "132.87"
            }
        },
        {
            "d": "2026-01-29",
            "CEER_OITPN": {
                "v": "133.46"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_BROADN": {
                "v": "114.90"
            },
            "CEER_MCN": {
                "v": "108.95"
            }
        },
        {
            "d": "2026-01-30",
            "CEER_MCN": {
                "v": "108.78"
            },
            "CEER_BROADN_XUS": {
                "v": "119.41"
            },
            "CEER_OITPN": {
                "v": "133.58"
            },
            "CEER_BROADN": {
                "v": "114.81"
            }
        },
        {
            "d": "2026-02-02",
            "CEER_BROADN": {
                "v": "114.07"
            },
            "CEER_BROADN_XUS": {
                "v": "118.84"
            },
            "CEER_MCN": {
                "v": "108.12"
            },
            "CEER_OITPN": {
                "v": "132.60"
            }
        },
        {
            "d": "2026-02-03",
            "CEER_OITPN": {
                "v": "132.29"
            },
            "CEER_BROADN_XUS": {
                "v": "118.70"
            },
            "CEER_BROADN": {
                "v": "114.10"
            },
            "CEER_MCN": {
                "v": "108.27"
            }
        },
        {
            "d": "2026-02-04",
            "CEER_MCN": {
                "v": "108.20"
            },
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_OITPN": {
                "v": "132.37"
            },
            "CEER_BROADN": {
                "v": "114.07"
            }
        },
        {
            "d": "2026-02-05",
            "CEER_BROADN": {
                "v": "114.12"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_MCN": {
                "v": "108.20"
            },
            "CEER_OITPN": {
                "v": "132.58"
            }
        },
        {
            "d": "2026-02-06",
            "CEER_OITPN": {
                "v": "132.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.93"
            },
            "CEER_BROADN": {
                "v": "114.22"
            },
            "CEER_MCN": {
                "v": "108.37"
            }
        },
        {
            "d": "2026-02-09",
            "CEER_MCN": {
                "v": "108.67"
            },
            "CEER_BROADN_XUS": {
                "v": "118.90"
            },
            "CEER_OITPN": {
                "v": "132.70"
            },
            "CEER_BROADN": {
                "v": "114.50"
            }
        },
        {
            "d": "2026-02-10",
            "CEER_BROADN": {
                "v": "114.71"
            },
            "CEER_BROADN_XUS": {
                "v": "119.08"
            },
            "CEER_MCN": {
                "v": "108.88"
            },
            "CEER_OITPN": {
                "v": "132.95"
            }
        },
        {
            "d": "2026-02-11",
            "CEER_OITPN": {
                "v": "132.49"
            },
            "CEER_BROADN_XUS": {
                "v": "118.72"
            },
            "CEER_BROADN": {
                "v": "114.41"
            },
            "CEER_MCN": {
                "v": "108.64"
            }
        },
        {
            "d": "2026-02-12",
            "CEER_MCN": {
                "v": "108.39"
            },
            "CEER_BROADN_XUS": {
                "v": "118.36"
            },
            "CEER_OITPN": {
                "v": "132.03"
            },
            "CEER_BROADN": {
                "v": "114.11"
            }
        },
        {
            "d": "2026-02-13",
            "CEER_BROADN": {
                "v": "114.07"
            },
            "CEER_BROADN_XUS": {
                "v": "118.36"
            },
            "CEER_MCN": {
                "v": "108.33"
            },
            "CEER_OITPN": {
                "v": "132.02"
            }
        },
        {
            "d": "2026-02-16",
            "CEER_OITPN": {
                "v": "132.02"
            },
            "CEER_BROADN_XUS": {
                "v": "118.36"
            },
            "CEER_BROADN": {
                "v": "114.07"
            },
            "CEER_MCN": {
                "v": "108.33"
            }
        },
        {
            "d": "2026-02-17",
            "CEER_MCN": {
                "v": "108.12"
            },
            "CEER_BROADN_XUS": {
                "v": "118.18"
            },
            "CEER_OITPN": {
                "v": "131.65"
            },
            "CEER_BROADN": {
                "v": "113.81"
            }
        },
        {
            "d": "2026-02-18",
            "CEER_BROADN": {
                "v": "113.70"
            },
            "CEER_BROADN_XUS": {
                "v": "118.13"
            },
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_OITPN": {
                "v": "131.47"
            }
        },
        {
            "d": "2026-02-19",
            "CEER_OITPN": {
                "v": "131.60"
            },
            "CEER_BROADN_XUS": {
                "v": "118.32"
            },
            "CEER_BROADN": {
                "v": "113.73"
            },
            "CEER_MCN": {
                "v": "108.02"
            }
        },
        {
            "d": "2026-02-20",
            "CEER_MCN": {
                "v": "108.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.14"
            },
            "CEER_OITPN": {
                "v": "131.30"
            },
            "CEER_BROADN": {
                "v": "113.66"
            }
        },
        {
            "d": "2026-02-23",
            "CEER_BROADN": {
                "v": "113.64"
            },
            "CEER_BROADN_XUS": {
                "v": "118.09"
            },
            "CEER_MCN": {
                "v": "107.99"
            },
            "CEER_OITPN": {
                "v": "131.36"
            }
        },
        {
            "d": "2026-02-24",
            "CEER_OITPN": {
                "v": "130.94"
            },
            "CEER_BROADN_XUS": {
                "v": "117.92"
            },
            "CEER_BROADN": {
                "v": "113.48"
            },
            "CEER_MCN": {
                "v": "107.92"
            }
        },
        {
            "d": "2026-02-25",
            "CEER_MCN": {
                "v": "108.06"
            },
            "CEER_BROADN_XUS": {
                "v": "117.87"
            },
            "CEER_OITPN": {
                "v": "130.78"
            },
            "CEER_BROADN": {
                "v": "113.54"
            }
        },
        {
            "d": "2026-02-26",
            "CEER_BROADN": {
                "v": "113.52"
            },
            "CEER_BROADN_XUS": {
                "v": "117.85"
            },
            "CEER_MCN": {
                "v": "108.06"
            },
            "CEER_OITPN": {
                "v": "130.72"
            }
        },
        {
            "d": "2026-02-27",
            "CEER_OITPN": {
                "v": "131.35"
            },
            "CEER_BROADN_XUS": {
                "v": "118.27"
            },
            "CEER_BROADN": {
                "v": "113.91"
            },
            "CEER_MCN": {
                "v": "108.37"
            }
        },
        {
            "d": "2026-03-02",
            "CEER_MCN": {
                "v": "108.32"
            },
            "CEER_BROADN_XUS": {
                "v": "118.76"
            },
            "CEER_OITPN": {
                "v": "131.72"
            },
            "CEER_BROADN": {
                "v": "113.98"
            }
        },
        {
            "d": "2026-03-03",
            "CEER_BROADN": {
                "v": "114.57"
            },
            "CEER_BROADN_XUS": {
                "v": "119.89"
            },
            "CEER_MCN": {
                "v": "108.60"
            },
            "CEER_OITPN": {
                "v": "133.18"
            }
        },
        {
            "d": "2026-03-04",
            "CEER_OITPN": {
                "v": "132.80"
            },
            "CEER_BROADN_XUS": {
                "v": "119.57"
            },
            "CEER_BROADN": {
                "v": "114.49"
            },
            "CEER_MCN": {
                "v": "108.63"
            }
        },
        {
            "d": "2026-03-05",
            "CEER_MCN": {
                "v": "108.66"
            },
            "CEER_BROADN_XUS": {
                "v": "119.95"
            },
            "CEER_OITPN": {
                "v": "133.21"
            },
            "CEER_BROADN": {
                "v": "114.62"
            }
        },
        {
            "d": "2026-03-06",
            "CEER_BROADN": {
                "v": "115.24"
            },
            "CEER_BROADN_XUS": {
                "v": "120.66"
            },
            "CEER_MCN": {
                "v": "109.15"
            },
            "CEER_OITPN": {
                "v": "134.19"
            }
        },
        {
            "d": "2026-03-09",
            "CEER_OITPN": {
                "v": "134.55"
            },
            "CEER_BROADN_XUS": {
                "v": "121.04"
            },
            "CEER_BROADN": {
                "v": "115.59"
            },
            "CEER_MCN": {
                "v": "109.49"
            }
        },
        {
            "d": "2026-03-10",
            "CEER_MCN": {
                "v": "109.37"
            },
            "CEER_BROADN_XUS": {
                "v": "120.21"
            },
            "CEER_OITPN": {
                "v": "133.42"
            },
            "CEER_BROADN": {
                "v": "115.20"
            }
        },
        {
            "d": "2026-03-11",
            "CEER_BROADN": {
                "v": "115.22"
            },
            "CEER_BROADN_XUS": {
                "v": "120.41"
            },
            "CEER_MCN": {
                "v": "109.37"
            },
            "CEER_OITPN": {
                "v": "133.50"
            }
        },
        {
            "d": "2026-03-12",
            "CEER_OITPN": {
                "v": "133.90"
            },
            "CEER_BROADN_XUS": {
                "v": "120.76"
            },
            "CEER_BROADN": {
                "v": "115.27"
            },
            "CEER_MCN": {
                "v": "109.30"
            }
        },
        {
            "d": "2026-03-13",
            "CEER_MCN": {
                "v": "108.71"
            },
            "CEER_BROADN_XUS": {
                "v": "120.47"
            },
            "CEER_OITPN": {
                "v": "133.48"
            },
            "CEER_BROADN": {
                "v": "114.73"
            }
        },
        {
            "d": "2026-03-16",
            "CEER_BROADN": {
                "v": "114.89"
            },
            "CEER_BROADN_XUS": {
                "v": "120.46"
            },
            "CEER_MCN": {
                "v": "108.92"
            },
            "CEER_OITPN": {
                "v": "133.50"
            }
        },
        {
            "d": "2026-03-17",
            "CEER_OITPN": {
                "v": "132.90"
            },
            "CEER_BROADN_XUS": {
                "v": "119.89"
            },
            "CEER_BROADN": {
                "v": "114.51"
            },
            "CEER_MCN": {
                "v": "108.62"
            }
        },
        {
            "d": "2026-03-18",
            "CEER_MCN": {
                "v": "108.66"
            },
            "CEER_BROADN_XUS": {
                "v": "120.07"
            },
            "CEER_OITPN": {
                "v": "133.02"
            },
            "CEER_BROADN": {
                "v": "114.57"
            }
        },
        {
            "d": "2026-03-19",
            "CEER_BROADN": {
                "v": "114.48"
            },
            "CEER_BROADN_XUS": {
                "v": "120.05"
            },
            "CEER_MCN": {
                "v": "108.40"
            },
            "CEER_OITPN": {
                "v": "133.37"
            }
        },
        {
            "d": "2026-03-20",
            "CEER_OITPN": {
                "v": "133.69"
            },
            "CEER_BROADN_XUS": {
                "v": "120.24"
            },
            "CEER_BROADN": {
                "v": "114.61"
            },
            "CEER_MCN": {
                "v": "108.47"
            }
        },
        {
            "d": "2026-03-23",
            "CEER_MCN": {
                "v": "108.36"
            },
            "CEER_BROADN_XUS": {
                "v": "119.77"
            },
            "CEER_OITPN": {
                "v": "133.12"
            },
            "CEER_BROADN": {
                "v": "114.38"
            }
        },
        {
            "d": "2026-03-24",
            "CEER_BROADN": {
                "v": "114.19"
            },
            "CEER_BROADN_XUS": {
                "v": "119.73"
            },
            "CEER_MCN": {
                "v": "108.09"
            },
            "CEER_OITPN": {
                "v": "133.14"
            }
        },
        {
            "d": "2026-03-25",
            "CEER_OITPN": {
                "v": "132.57"
            },
            "CEER_BROADN_XUS": {
                "v": "119.33"
            },
            "CEER_BROADN": {
                "v": "113.82"
            },
            "CEER_MCN": {
                "v": "107.80"
            }
        },
        {
            "d": "2026-03-26",
            "CEER_MCN": {
                "v": "107.60"
            },
            "CEER_BROADN_XUS": {
                "v": "119.36"
            },
            "CEER_OITPN": {
                "v": "132.55"
            },
            "CEER_BROADN": {
                "v": "113.67"
            }
        },
        {
            "d": "2026-03-27",
            "CEER_BROADN": {
                "v": "113.65"
            },
            "CEER_BROADN_XUS": {
                "v": "119.56"
            },
            "CEER_MCN": {
                "v": "107.43"
            },
            "CEER_OITPN": {
                "v": "132.94"
            }
        },
        {
            "d": "2026-03-30",
            "CEER_OITPN": {
                "v": "132.56"
            },
            "CEER_BROADN_XUS": {
                "v": "119.35"
            },
            "CEER_BROADN": {
                "v": "113.36"
            },
            "CEER_MCN": {
                "v": "107.16"
            }
        },
        {
            "d": "2026-03-31",
            "CEER_MCN": {
                "v": "106.91"
            },
            "CEER_BROADN_XUS": {
                "v": "118.75"
            },
            "CEER_OITPN": {
                "v": "131.92"
            },
            "CEER_BROADN": {
                "v": "113.00"
            }
        },
        {
            "d": "2026-04-01",
            "CEER_BROADN": {
                "v": "113.07"
            },
            "CEER_BROADN_XUS": {
                "v": "118.49"
            },
            "CEER_MCN": {
                "v": "107.09"
            },
            "CEER_OITPN": {
                "v": "131.66"
            }
        },
        {
            "d": "2026-04-02",
            "CEER_OITPN": {
                "v": "131.62"
            },
            "CEER_BROADN_XUS": {
                "v": "118.64"
            },
            "CEER_BROADN": {
                "v": "113.03"
            },
            "CEER_MCN": {
                "v": "107.05"
            }
        },
        {
            "d": "2026-04-03",
            "CEER_MCN": {
                "v": "107.05"
            },
            "CEER_BROADN_XUS": {
                "v": "118.64"
            },
            "CEER_OITPN": {
                "v": "131.62"
            },
            "CEER_BROADN": {
                "v": "113.03"
            }
        },
        {
            "d": "2026-04-06",
            "CEER_BROADN": {
                "v": "112.93"
            },
            "CEER_BROADN_XUS": {
                "v": "118.43"
            },
            "CEER_MCN": {
                "v": "107.04"
            },
            "CEER_OITPN": {
                "v": "131.28"
            }
        },
        {
            "d": "2026-04-07",
            "CEER_OITPN": {
                "v": "131.06"
            },
            "CEER_BROADN_XUS": {
                "v": "118.30"
            },
            "CEER_BROADN": {
                "v": "112.90"
            },
            "CEER_MCN": {
                "v": "107.08"
            }
        },
        {
            "d": "2026-04-08",
            "CEER_MCN": {
                "v": "107.14"
            },
            "CEER_BROADN_XUS": {
                "v": "117.48"
            },
            "CEER_OITPN": {
                "v": "130.15"
            },
            "CEER_BROADN": {
                "v": "112.70"
            }
        },
        {
            "d": "2026-04-09",
            "CEER_BROADN": {
                "v": "112.91"
            },
            "CEER_BROADN_XUS": {
                "v": "117.66"
            },
            "CEER_MCN": {
                "v": "107.37"
            },
            "CEER_OITPN": {
                "v": "130.30"
            }
        },
        {
            "d": "2026-04-10",
            "CEER_OITPN": {
                "v": "130.05"
            },
            "CEER_BROADN_XUS": {
                "v": "117.45"
            },
            "CEER_BROADN": {
                "v": "112.78"
            },
            "CEER_MCN": {
                "v": "107.29"
            }
        },
        {
            "d": "2026-04-13",
            "CEER_MCN": {
                "v": "107.41"
            },
            "CEER_BROADN_XUS": {
                "v": "117.64"
            },
            "CEER_OITPN": {
                "v": "130.29"
            },
            "CEER_BROADN": {
                "v": "112.93"
            }
        },
        {
            "d": "2026-04-14",
            "CEER_BROADN": {
                "v": "113.09"
            },
            "CEER_BROADN_XUS": {
                "v": "117.53"
            },
            "CEER_MCN": {
                "v": "107.62"
            },
            "CEER_OITPN": {
                "v": "130.30"
            }
        },
        {
            "d": "2026-04-15",
            "CEER_OITPN": {
                "v": "130.54"
            },
            "CEER_BROADN_XUS": {
                "v": "117.69"
            },
            "CEER_BROADN": {
                "v": "113.21"
            },
            "CEER_MCN": {
                "v": "107.71"
            }
        },
        {
            "d": "2026-04-16",
            "CEER_MCN": {
                "v": "108.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.11"
            },
            "CEER_OITPN": {
                "v": "130.93"
            },
            "CEER_BROADN": {
                "v": "113.56"
            }
        },
        {
            "d": "2026-04-17",
            "CEER_BROADN": {
                "v": "113.72"
            },
            "CEER_BROADN_XUS": {
                "v": "118.12"
            },
            "CEER_MCN": {
                "v": "108.24"
            },
            "CEER_OITPN": {
                "v": "130.98"
            }
        },
        {
            "d": "2026-04-20",
            "CEER_OITPN": {
                "v": "131.38"
            },
            "CEER_BROADN_XUS": {
                "v": "118.48"
            },
            "CEER_BROADN": {
                "v": "113.95"
            },
            "CEER_MCN": {
                "v": "108.41"
            }
        },
        {
            "d": "2026-04-21",
            "CEER_MCN": {
                "v": "108.54"
            },
            "CEER_BROADN_XUS": {
                "v": "118.71"
            },
            "CEER_OITPN": {
                "v": "131.55"
            },
            "CEER_BROADN": {
                "v": "114.09"
            }
        },
        {
            "d": "2026-04-22",
            "CEER_BROADN": {
                "v": "114.10"
            },
            "CEER_BROADN_XUS": {
                "v": "118.79"
            },
            "CEER_MCN": {
                "v": "108.54"
            },
            "CEER_OITPN": {
                "v": "131.59"
            }
        },
        {
            "d": "2026-04-23",
            "CEER_OITPN": {
                "v": "131.55"
            },
            "CEER_BROADN_XUS": {
                "v": "118.77"
            },
            "CEER_BROADN": {
                "v": "113.99"
            },
            "CEER_MCN": {
                "v": "108.40"
            }
        },
        {
            "d": "2026-04-24",
            "CEER_MCN": {
                "v": "108.44"
            },
            "CEER_BROADN_XUS": {
                "v": "118.89"
            },
            "CEER_OITPN": {
                "v": "131.82"
            },
            "CEER_BROADN": {
                "v": "114.09"
            }
        },
        {
            "d": "2026-04-27",
            "CEER_BROADN": {
                "v": "114.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_MCN": {
                "v": "108.87"
            },
            "CEER_OITPN": {
                "v": "132.17"
            }
        },
        {
            "d": "2026-04-28",
            "CEER_OITPN": {
                "v": "131.83"
            },
            "CEER_BROADN_XUS": {
                "v": "118.95"
            },
            "CEER_BROADN": {
                "v": "114.11"
            },
            "CEER_MCN": {
                "v": "108.47"
            }
        },
        {
            "d": "2026-04-29",
            "CEER_MCN": {
                "v": "108.51"
            },
            "CEER_BROADN_XUS": {
                "v": "119.20"
            },
            "CEER_OITPN": {
                "v": "132.14"
            },
            "CEER_BROADN": {
                "v": "114.23"
            }
        },
        {
            "d": "2026-04-30",
            "CEER_BROADN": {
                "v": "114.50"
            },
            "CEER_BROADN_XUS": {
                "v": "119.27"
            },
            "CEER_MCN": {
                "v": "108.72"
            },
            "CEER_OITPN": {
                "v": "132.56"
            }
        },
        {
            "d": "2026-05-01",
            "CEER_OITPN": {
                "v": "132.72"
            },
            "CEER_BROADN_XUS": {
                "v": "119.43"
            },
            "CEER_BROADN": {
                "v": "114.76"
            },
            "CEER_MCN": {
                "v": "109.03"
            }
        },
        {
            "d": "2026-05-04",
            "CEER_MCN": {
                "v": "108.89"
            },
            "CEER_BROADN_XUS": {
                "v": "119.43"
            },
            "CEER_OITPN": {
                "v": "132.60"
            },
            "CEER_BROADN": {
                "v": "114.63"
            }
        },
        {
            "d": "2026-05-05",
            "CEER_BROADN": {
                "v": "114.49"
            },
            "CEER_BROADN_XUS": {
                "v": "119.21"
            },
            "CEER_MCN": {
                "v": "108.86"
            },
            "CEER_OITPN": {
                "v": "132.17"
            }
        },
        {
            "d": "2026-05-06",
            "CEER_OITPN": {
                "v": "131.52"
            },
            "CEER_BROADN_XUS": {
                "v": "118.56"
            },
            "CEER_BROADN": {
                "v": "114.13"
            },
            "CEER_MCN": {
                "v": "108.60"
            }
        },
        {
            "d": "2026-05-07",
            "CEER_MCN": {
                "v": "108.51"
            },
            "CEER_BROADN_XUS": {
                "v": "118.38"
            },
            "CEER_OITPN": {
                "v": "131.28"
            },
            "CEER_BROADN": {
                "v": "114.00"
            }
        },
        {
            "d": "2026-05-08",
            "CEER_BROADN": {
                "v": "113.56"
            },
            "CEER_BROADN_XUS": {
                "v": "117.91"
            },
            "CEER_MCN": {
                "v": "108.08"
            },
            "CEER_OITPN": {
                "v": "130.80"
            }
        },
        {
            "d": "2026-05-11",
            "CEER_OITPN": {
                "v": "131.07"
            },
            "CEER_BROADN_XUS": {
                "v": "118.14"
            },
            "CEER_BROADN": {
                "v": "113.75"
            },
            "CEER_MCN": {
                "v": "108.24"
            }
        },
        {
            "d": "2026-05-12",
            "CEER_MCN": {
                "v": "108.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.13"
            },
            "CEER_OITPN": {
                "v": "130.97"
            },
            "CEER_BROADN": {
                "v": "113.58"
            }
        },
        {
            "d": "2026-05-13",
            "CEER_BROADN": {
                "v": "113.65"
            },
            "CEER_BROADN_XUS": {
                "v": "118.22"
            },
            "CEER_MCN": {
                "v": "108.15"
            },
            "CEER_OITPN": {
                "v": "130.94"
            }
        },
        {
            "d": "2026-05-14",
            "CEER_OITPN": {
                "v": "130.86"
            },
            "CEER_BROADN_XUS": {
                "v": "118.21"
            },
            "CEER_BROADN": {
                "v": "113.56"
            },
            "CEER_MCN": {
                "v": "108.06"
            }
        },
        {
            "d": "2026-05-15",
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_BROADN_XUS": {
                "v": "118.67"
            },
            "CEER_OITPN": {
                "v": "131.41"
            },
            "CEER_BROADN": {
                "v": "113.68"
            }
        },
        {
            "d": "2026-05-18",
            "CEER_BROADN": {
                "v": "113.68"
            },
            "CEER_BROADN_XUS": {
                "v": "118.67"
            },
            "CEER_MCN": {
                "v": "108.03"
            },
            "CEER_OITPN": {
                "v": "131.41"
            }
        },
        {
            "d": "2026-05-19",
            "CEER_OITPN": {
                "v": "131.54"
            },
            "CEER_BROADN_XUS": {
                "v": "118.79"
            },
            "CEER_BROADN": {
                "v": "113.73"
            },
            "CEER_MCN": {
                "v": "108.04"
            }
        },
        {
            "d": "2026-05-20",
            "CEER_MCN": {
                "v": "108.04"
            },
            "CEER_BROADN_XUS": {
                "v": "118.59"
            },
            "CEER_OITPN": {
                "v": "131.25"
            },
            "CEER_BROADN": {
                "v": "113.65"
            }
        },
        {
            "d": "2026-05-21",
            "CEER_BROADN": {
                "v": "113.42"
            },
            "CEER_BROADN_XUS": {
                "v": "118.39"
            },
            "CEER_MCN": {
                "v": "107.83"
            },
            "CEER_OITPN": {
                "v": "130.97"
            }
        },
        {
            "d": "2026-05-22",
            "CEER_OITPN": {
                "v": "130.74"
            },
            "CEER_BROADN_XUS": {
                "v": "118.14"
            },
            "CEER_BROADN": {
                "v": "113.20"
            },
            "CEER_MCN": {
                "v": "107.60"
            }
        },
        {
            "d": "2026-05-25",
            "CEER_MCN": {
                "v": "107.53"
            },
            "CEER_BROADN_XUS": {
                "v": "117.84"
            },
            "CEER_OITPN": {
                "v": "130.44"
            },
            "CEER_BROADN": {
                "v": "113.06"
            }
        },
        {
            "d": "2026-05-26",
            "CEER_BROADN": {
                "v": "113.09"
            },
            "CEER_BROADN_XUS": {
                "v": "117.96"
            },
            "CEER_MCN": {
                "v": "107.54"
            },
            "CEER_OITPN": {
                "v": "130.54"
            }
        },
        {
            "d": "2026-05-27",
            "CEER_OITPN": {
                "v": "130.40"
            },
            "CEER_BROADN_XUS": {
                "v": "117.82"
            },
            "CEER_BROADN": {
                "v": "112.95"
            },
            "CEER_MCN": {
                "v": "107.39"
            }
        },
        {
            "d": "2026-05-28",
            "CEER_MCN": {
                "v": "107.53"
            },
            "CEER_BROADN_XUS": {
                "v": "117.91"
            },
            "CEER_OITPN": {
                "v": "130.51"
            },
            "CEER_BROADN": {
                "v": "113.08"
            }
        },
        {
            "d": "2026-05-29",
            "CEER_BROADN": {
                "v": "113.12"
            },
            "CEER_BROADN_XUS": {
                "v": "117.91"
            },
            "CEER_MCN": {
                "v": "107.56"
            },
            "CEER_OITPN": {
                "v": "130.56"
            }
        },
        {
            "d": "2026-06-01",
            "CEER_OITPN": {
                "v": "130.25"
            },
            "CEER_BROADN_XUS": {
                "v": "117.74"
            },
            "CEER_BROADN": {
                "v": "112.89"
            },
            "CEER_MCN": {
                "v": "107.35"
            }
        },
        {
            "d": "2026-06-02",
            "CEER_MCN": {
                "v": "107.37"
            },
            "CEER_BROADN_XUS": {
                "v": "117.67"
            },
            "CEER_OITPN": {
                "v": "130.13"
            },
            "CEER_BROADN": {
                "v": "112.86"
            }
        },
        {
            "d": "2026-06-03",
            "CEER_BROADN": {
                "v": "112.64"
            },
            "CEER_BROADN_XUS": {
                "v": "117.61"
            },
            "CEER_MCN": {
                "v": "107.08"
            },
            "CEER_OITPN": {
                "v": "130.06"
            }
        },
        {
            "d": "2026-06-04",
            "CEER_OITPN": {
                "v": "129.95"
            },
            "CEER_BROADN_XUS": {
                "v": "117.42"
            },
            "CEER_BROADN": {
                "v": "112.50"
            },
            "CEER_MCN": {
                "v": "106.93"
            }
        },
        {
            "d": "2026-06-05",
            "CEER_MCN": {
                "v": "106.92"
            },
            "CEER_BROADN_XUS": {
                "v": "117.78"
            },
            "CEER_OITPN": {
                "v": "130.27"
            },
            "CEER_BROADN": {
                "v": "112.57"
            }
        },
        {
            "d": "2026-06-08",
            "CEER_BROADN": {
                "v": "112.44"
            },
            "CEER_BROADN_XUS": {
                "v": "117.70"
            },
            "CEER_MCN": {
                "v": "106.77"
            },
            "CEER_OITPN": {
                "v": "130.19"
            }
        },
        {
            "d": "2026-06-09",
            "CEER_OITPN": {
                "v": "129.96"
            },
            "CEER_BROADN_XUS": {
                "v": "117.54"
            },
            "CEER_BROADN": {
                "v": "112.36"
            },
            "CEER_MCN": {
                "v": "106.74"
            }
        },
        {
            "d": "2026-06-10",
            "CEER_MCN": {
                "v": "106.90"
            },
            "CEER_BROADN_XUS": {
                "v": "117.69"
            },
            "CEER_OITPN": {
                "v": "130.07"
            },
            "CEER_BROADN": {
                "v": "112.50"
            }
        },
        {
            "d": "2026-06-11",
            "CEER_BROADN": {
                "v": "112.02"
            },
            "CEER_BROADN_XUS": {
                "v": "117.20"
            },
            "CEER_MCN": {
                "v": "106.46"
            },
            "CEER_OITPN": {
                "v": "129.45"
            }
        },
        {
            "d": "2026-06-12",
            "CEER_OITPN": {
                "v": "128.86"
            },
            "CEER_BROADN": {
                "v": "111.87"
            },
            "CEER_MCN": {
                "v": "106.47"
            },
            "CEER_BROADN_XUS": {
                "v": "116.79"
            }
        }
    ]
}