<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="CEER_BROADN">
<label>Taux de change effectifs nominaux quotidiens du dollar canadien</label>
<description>La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), calculée à partir d’une moyenne pondérée des taux de change bilatéraux vis‑à‑vis un panier de devises des principaux partenaires commerciaux. L’indice est fixé à 100 pour l’année de base 1999.</description>
<dimension key="d" name="Date"/>
</series>
<series id="CEER_BROADN_XUS">
<label>Taux de change effectifs nominaux quotidiens hors dollar américain</label>
<description>La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), excluant le dollar américain de son panier de devises. L’indice est fixé à 100 pour l’année de base 1999.</description>
<dimension key="d" name="Date"/>
</series>
<series id="CEER_MCN">
<label>Taux de change effectifs nominaux quotidiens face aux principales devises</label>
<description>La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), calculée par rapport à un panier de devises principales. L’indice est fixé à 100 pour l’année de base 1999.</description>
<dimension key="d" name="Date"/>
</series>
<series id="CEER_OITPN">
<label>Taux de change effectifs nominaux quotidiens face aux devises des autres partenaires commerciaux importants</label>
<description>La valeur quotidienne de l’indice du taux de change effectif nominal du dollar canadien (indice TEC), calculée par rapport aux devises des autres partenaires commerciaux importants. L’indice est fixé à 100 pour l’année de base 1999.</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1999-01-01"><v s="CEER_BROADN_XUS">93.04</v><v s="CEER_OITPN">94.16</v><v s="CEER_BROADN">95.43</v><v s="CEER_MCN">95.67</v></o>
<o d="1999-01-04"><v s="CEER_MCN">95.75</v><v s="CEER_OITPN">93.96</v><v s="CEER_BROADN_XUS">92.76</v><v s="CEER_BROADN">95.47</v></o>
<o d="1999-01-05"><v s="CEER_BROADN">95.84</v><v s="CEER_OITPN">94.06</v><v s="CEER_MCN">96.17</v><v s="CEER_BROADN_XUS">93.07</v></o>
<o d="1999-01-06"><v s="CEER_BROADN_XUS">94.18</v><v s="CEER_OITPN">94.57</v><v s="CEER_BROADN">96.66</v><v s="CEER_MCN">97.06</v></o>
<o d="1999-01-07"><v s="CEER_MCN">96.82</v><v s="CEER_OITPN">94.55</v><v s="CEER_BROADN_XUS">93.83</v><v s="CEER_BROADN">96.46</v></o>
<o d="1999-01-08"><v s="CEER_BROADN">96.49</v><v s="CEER_OITPN">94.59</v><v s="CEER_MCN">96.85</v><v s="CEER_BROADN_XUS">94.07</v></o>
<o d="1999-01-11"><v s="CEER_BROADN_XUS">94.28</v><v s="CEER_OITPN">95.57</v><v s="CEER_BROADN">96.87</v><v s="CEER_MCN">97.12</v></o>
<o d="1999-01-12"><v s="CEER_MCN">97.19</v><v s="CEER_OITPN">95.87</v><v s="CEER_BROADN_XUS">94.83</v><v s="CEER_BROADN">96.98</v></o>
<o d="1999-01-13"><v s="CEER_BROADN">96.04</v><v s="CEER_OITPN">97.04</v><v s="CEER_MCN">95.85</v><v s="CEER_BROADN_XUS">94.39</v></o>
<o d="1999-01-14"><v s="CEER_BROADN_XUS">94.43</v><v s="CEER_OITPN">97.22</v><v s="CEER_BROADN">96.05</v><v s="CEER_MCN">95.83</v></o>
<o d="1999-01-15"><v s="CEER_MCN">96.06</v><v s="CEER_OITPN">97.52</v><v s="CEER_BROADN_XUS">94.96</v><v s="CEER_BROADN">96.29</v></o>
<o d="1999-01-18"><v s="CEER_BROADN">96.20</v><v s="CEER_OITPN">97.21</v><v s="CEER_MCN">96.00</v><v s="CEER_BROADN_XUS">94.81</v></o>
<o d="1999-01-19"><v s="CEER_BROADN_XUS">94.82</v><v s="CEER_OITPN">97.70</v><v s="CEER_BROADN">96.18</v><v s="CEER_MCN">95.90</v></o>
<o d="1999-01-20"><v s="CEER_MCN">96.38</v><v s="CEER_OITPN">98.11</v><v s="CEER_BROADN_XUS">95.29</v><v s="CEER_BROADN">96.66</v></o>
<o d="1999-01-21"><v s="CEER_BROADN">97.39</v><v s="CEER_OITPN">99.53</v><v s="CEER_MCN">96.99</v><v s="CEER_BROADN_XUS">96.23</v></o>
<o d="1999-01-22"><v s="CEER_BROADN_XUS">96.26</v><v s="CEER_OITPN">99.71</v><v s="CEER_BROADN">97.22</v><v s="CEER_MCN">96.76</v></o>
<o d="1999-01-25"><v s="CEER_MCN">96.91</v><v s="CEER_OITPN">99.96</v><v s="CEER_BROADN_XUS">96.37</v><v s="CEER_BROADN">97.39</v></o>
<o d="1999-01-26"><v s="CEER_BROADN">97.12</v><v s="CEER_OITPN">100.15</v><v s="CEER_MCN">96.55</v><v s="CEER_BROADN_XUS">96.24</v></o>
<o d="1999-01-27"><v s="CEER_BROADN_XUS">96.70</v><v s="CEER_OITPN">99.91</v><v s="CEER_BROADN">97.29</v><v s="CEER_MCN">96.80</v></o>
<o d="1999-01-28"><v s="CEER_MCN">96.63</v><v s="CEER_OITPN">99.91</v><v s="CEER_BROADN_XUS">96.84</v><v s="CEER_BROADN">97.15</v></o>
<o d="1999-01-29"><v s="CEER_BROADN">98.45</v><v s="CEER_OITPN">101.86</v><v s="CEER_MCN">97.81</v><v s="CEER_BROADN_XUS">98.29</v></o>
<o d="1999-02-01"><v s="CEER_BROADN_XUS">97.97</v><v s="CEER_OITPN">101.04</v><v s="CEER_BROADN">98.28</v><v s="CEER_MCN">97.76</v></o>
<o d="1999-02-02"><v s="CEER_MCN">97.21</v><v s="CEER_OITPN">99.75</v><v s="CEER_BROADN_XUS">96.68</v><v s="CEER_BROADN">97.61</v></o>
<o d="1999-02-03"><v s="CEER_BROADN">97.55</v><v s="CEER_OITPN">99.60</v><v s="CEER_MCN">97.17</v><v s="CEER_BROADN_XUS">96.65</v></o>
<o d="1999-02-04"><v s="CEER_BROADN_XUS">98.00</v><v s="CEER_OITPN">101.15</v><v s="CEER_BROADN">98.89</v><v s="CEER_MCN">98.46</v></o>
<o d="1999-02-05"><v s="CEER_MCN">98.95</v><v s="CEER_OITPN">101.59</v><v s="CEER_BROADN_XUS">98.65</v><v s="CEER_BROADN">99.37</v></o>
<o d="1999-02-08"><v s="CEER_BROADN">99.49</v><v s="CEER_OITPN">101.82</v><v s="CEER_MCN">99.05</v><v s="CEER_BROADN_XUS">98.93</v></o>
<o d="1999-02-09"><v s="CEER_BROADN_XUS">98.70</v><v s="CEER_OITPN">101.72</v><v s="CEER_BROADN">99.17</v><v s="CEER_MCN">98.70</v></o>
<o d="1999-02-10"><v s="CEER_MCN">98.66</v><v s="CEER_OITPN">101.54</v><v s="CEER_BROADN_XUS">98.59</v><v s="CEER_BROADN">99.11</v></o>
<o d="1999-02-11"><v s="CEER_BROADN">99.41</v><v s="CEER_OITPN">101.52</v><v s="CEER_MCN">99.02</v><v s="CEER_BROADN_XUS">98.89</v></o>
<o d="1999-02-12"><v s="CEER_BROADN_XUS">98.58</v><v s="CEER_OITPN">101.16</v><v s="CEER_BROADN">99.17</v><v s="CEER_MCN">98.79</v></o>
<o d="1999-02-15"><v s="CEER_MCN">98.85</v><v s="CEER_OITPN">100.93</v><v s="CEER_BROADN_XUS">98.77</v><v s="CEER_BROADN">99.18</v></o>
<o d="1999-02-16"><v s="CEER_BROADN">99.04</v><v s="CEER_OITPN">100.57</v><v s="CEER_MCN">98.75</v><v s="CEER_BROADN_XUS">99.00</v></o>
<o d="1999-02-17"><v s="CEER_BROADN_XUS">99.08</v><v s="CEER_OITPN">100.60</v><v s="CEER_BROADN">99.08</v><v s="CEER_MCN">98.80</v></o>
<o d="1999-02-18"><v s="CEER_MCN">99.70</v><v s="CEER_OITPN">101.38</v><v s="CEER_BROADN_XUS">100.06</v><v s="CEER_BROADN">99.97</v></o>
<o d="1999-02-19"><v s="CEER_BROADN">100.09</v><v s="CEER_OITPN">101.78</v><v s="CEER_MCN">99.77</v><v s="CEER_BROADN_XUS">100.71</v></o>
<o d="1999-02-22"><v s="CEER_BROADN_XUS">100.32</v><v s="CEER_OITPN">101.52</v><v s="CEER_BROADN">99.68</v><v s="CEER_MCN">99.33</v></o>
<o d="1999-02-23"><v s="CEER_MCN">99.51</v><v s="CEER_OITPN">102.11</v><v s="CEER_BROADN_XUS">100.91</v><v s="CEER_BROADN">99.92</v></o>
<o d="1999-02-24"><v s="CEER_BROADN">99.87</v><v s="CEER_OITPN">101.85</v><v s="CEER_MCN">99.50</v><v s="CEER_BROADN_XUS">100.99</v></o>
<o d="1999-02-25"><v s="CEER_BROADN_XUS">99.88</v><v s="CEER_OITPN">101.72</v><v s="CEER_BROADN">99.15</v><v s="CEER_MCN">98.67</v></o>
<o d="1999-02-26"><v s="CEER_MCN">98.63</v><v s="CEER_OITPN">101.58</v><v s="CEER_BROADN_XUS">99.91</v><v s="CEER_BROADN">99.09</v></o>
<o d="1999-03-01"><v s="CEER_BROADN">98.21</v><v s="CEER_OITPN">100.10</v><v s="CEER_MCN">97.85</v><v s="CEER_BROADN_XUS">99.20</v></o>
<o d="1999-03-02"><v s="CEER_BROADN_XUS">99.71</v><v s="CEER_OITPN">101.19</v><v s="CEER_BROADN">98.52</v><v s="CEER_MCN">98.03</v></o>
<o d="1999-03-03"><v s="CEER_MCN">97.73</v><v s="CEER_OITPN">100.94</v><v s="CEER_BROADN_XUS">99.65</v><v s="CEER_BROADN">98.23</v></o>
<o d="1999-03-04"><v s="CEER_BROADN">98.49</v><v s="CEER_OITPN">100.78</v><v s="CEER_MCN">98.07</v><v s="CEER_BROADN_XUS">100.16</v></o>
<o d="1999-03-05"><v s="CEER_BROADN_XUS">100.18</v><v s="CEER_OITPN">100.58</v><v s="CEER_BROADN">98.84</v><v s="CEER_MCN">98.51</v></o>
<o d="1999-03-08"><v s="CEER_MCN">98.45</v><v s="CEER_OITPN">100.26</v><v s="CEER_BROADN_XUS">99.80</v><v s="CEER_BROADN">98.74</v></o>
<o d="1999-03-09"><v s="CEER_BROADN">98.55</v><v s="CEER_OITPN">99.70</v><v s="CEER_MCN">98.33</v><v s="CEER_BROADN_XUS">99.48</v></o>
<o d="1999-03-10"><v s="CEER_BROADN_XUS">98.34</v><v s="CEER_OITPN">98.92</v><v s="CEER_BROADN">97.83</v><v s="CEER_MCN">97.62</v></o>
<o d="1999-03-11"><v s="CEER_MCN">97.74</v><v s="CEER_OITPN">98.92</v><v s="CEER_BROADN_XUS">98.45</v><v s="CEER_BROADN">97.93</v></o>
<o d="1999-03-12"><v s="CEER_BROADN">97.79</v><v s="CEER_OITPN">99.00</v><v s="CEER_MCN">97.56</v><v s="CEER_BROADN_XUS">98.24</v></o>
<o d="1999-03-15"><v s="CEER_BROADN_XUS">97.75</v><v s="CEER_OITPN">98.37</v><v s="CEER_BROADN">97.45</v><v s="CEER_MCN">97.28</v></o>
<o d="1999-03-16"><v s="CEER_MCN">97.24</v><v s="CEER_OITPN">98.08</v><v s="CEER_BROADN_XUS">97.65</v><v s="CEER_BROADN">97.38</v></o>
<o d="1999-03-17"><v s="CEER_BROADN">97.75</v><v s="CEER_OITPN">98.70</v><v s="CEER_MCN">97.57</v><v s="CEER_BROADN_XUS">97.95</v></o>
<o d="1999-03-18"><v s="CEER_BROADN_XUS">97.89</v><v s="CEER_OITPN">98.57</v><v s="CEER_BROADN">97.81</v><v s="CEER_MCN">97.66</v></o>
<o d="1999-03-19"><v s="CEER_MCN">97.99</v><v s="CEER_OITPN">98.85</v><v s="CEER_BROADN_XUS">98.26</v><v s="CEER_BROADN">98.13</v></o>
<o d="1999-03-22"><v s="CEER_BROADN">98.80</v><v s="CEER_OITPN">99.69</v><v s="CEER_MCN">98.63</v><v s="CEER_BROADN_XUS">99.13</v></o>
<o d="1999-03-23"><v s="CEER_BROADN_XUS">99.00</v><v s="CEER_OITPN">99.47</v><v s="CEER_BROADN">98.78</v><v s="CEER_MCN">98.64</v></o>
<o d="1999-03-24"><v s="CEER_MCN">98.73</v><v s="CEER_OITPN">99.66</v><v s="CEER_BROADN_XUS">99.03</v><v s="CEER_BROADN">98.88</v></o>
<o d="1999-03-25"><v s="CEER_BROADN">98.53</v><v s="CEER_OITPN">98.87</v><v s="CEER_MCN">98.47</v><v s="CEER_BROADN_XUS">98.77</v></o>
<o d="1999-03-26"><v s="CEER_BROADN_XUS">99.21</v><v s="CEER_OITPN">98.30</v><v s="CEER_BROADN">98.58</v><v s="CEER_MCN">98.63</v></o>
<o d="1999-03-29"><v s="CEER_MCN">98.70</v><v s="CEER_OITPN">98.08</v><v s="CEER_BROADN_XUS">99.18</v><v s="CEER_BROADN">98.60</v></o>
<o d="1999-03-30"><v s="CEER_BROADN">98.59</v><v s="CEER_OITPN">97.90</v><v s="CEER_MCN">98.72</v><v s="CEER_BROADN_XUS">99.15</v></o>
<o d="1999-03-31"><v s="CEER_BROADN_XUS">98.76</v><v s="CEER_OITPN">97.99</v><v s="CEER_BROADN">98.57</v><v s="CEER_MCN">98.67</v></o>
<o d="1999-04-01"><v s="CEER_MCN">99.43</v><v s="CEER_OITPN">98.62</v><v s="CEER_BROADN_XUS">99.78</v><v s="CEER_BROADN">99.30</v></o>
<o d="1999-04-02"><v s="CEER_BROADN">99.30</v><v s="CEER_OITPN">98.62</v><v s="CEER_MCN">99.43</v><v s="CEER_BROADN_XUS">99.78</v></o>
<o d="1999-04-05"><v s="CEER_BROADN_XUS">100.40</v><v s="CEER_OITPN">98.60</v><v s="CEER_BROADN">99.62</v><v s="CEER_MCN">99.82</v></o>
<o d="1999-04-06"><v s="CEER_MCN">99.25</v><v s="CEER_OITPN">98.38</v><v s="CEER_BROADN_XUS">99.57</v><v s="CEER_BROADN">99.12</v></o>
<o d="1999-04-07"><v s="CEER_BROADN">99.42</v><v s="CEER_OITPN">98.57</v><v s="CEER_MCN">99.57</v><v s="CEER_BROADN_XUS">100.04</v></o>
<o d="1999-04-08"><v s="CEER_BROADN_XUS">99.86</v><v s="CEER_OITPN">98.64</v><v s="CEER_BROADN">99.41</v><v s="CEER_MCN">99.56</v></o>
<o d="1999-04-09"><v s="CEER_MCN">99.43</v><v s="CEER_OITPN">98.72</v><v s="CEER_BROADN_XUS">99.94</v><v s="CEER_BROADN">99.32</v></o>
<o d="1999-04-12"><v s="CEER_BROADN">99.67</v><v s="CEER_OITPN">99.08</v><v s="CEER_MCN">99.78</v><v s="CEER_BROADN_XUS">100.05</v></o>
<o d="1999-04-13"><v s="CEER_BROADN_XUS">100.30</v><v s="CEER_OITPN">98.92</v><v s="CEER_BROADN">99.94</v><v s="CEER_MCN">100.13</v></o>
<o d="1999-04-14"><v s="CEER_MCN">99.84</v><v s="CEER_OITPN">98.64</v><v s="CEER_BROADN_XUS">99.86</v><v s="CEER_BROADN">99.65</v></o>
<o d="1999-04-15"><v s="CEER_BROADN">99.92</v><v s="CEER_OITPN">98.95</v><v s="CEER_MCN">100.10</v><v s="CEER_BROADN_XUS">100.29</v></o>
<o d="1999-04-16"><v s="CEER_BROADN_XUS">100.45</v><v s="CEER_OITPN">99.25</v><v s="CEER_BROADN">100.19</v><v s="CEER_MCN">100.36</v></o>
<o d="1999-04-19"><v s="CEER_MCN">100.67</v><v s="CEER_OITPN">98.80</v><v s="CEER_BROADN_XUS">100.62</v><v s="CEER_BROADN">100.37</v></o>
<o d="1999-04-20"><v s="CEER_BROADN">99.93</v><v s="CEER_OITPN">98.57</v><v s="CEER_MCN">100.19</v><v s="CEER_BROADN_XUS">100.23</v></o>
<o d="1999-04-21"><v s="CEER_BROADN_XUS">100.61</v><v s="CEER_OITPN">98.60</v><v s="CEER_BROADN">100.10</v><v s="CEER_MCN">100.39</v></o>
<o d="1999-04-22"><v s="CEER_MCN">100.94</v><v s="CEER_OITPN">98.85</v><v s="CEER_BROADN_XUS">101.06</v><v s="CEER_BROADN">100.61</v></o>
<o d="1999-04-23"><v s="CEER_BROADN">100.79</v><v s="CEER_OITPN">98.91</v><v s="CEER_MCN">101.15</v><v s="CEER_BROADN_XUS">101.05</v></o>
<o d="1999-04-26"><v s="CEER_BROADN_XUS">101.05</v><v s="CEER_OITPN">98.86</v><v s="CEER_BROADN">100.69</v><v s="CEER_MCN">101.03</v></o>
<o d="1999-04-27"><v s="CEER_MCN">101.06</v><v s="CEER_OITPN">98.94</v><v s="CEER_BROADN_XUS">101.10</v><v s="CEER_BROADN">100.73</v></o>
<o d="1999-04-28"><v s="CEER_BROADN">100.78</v><v s="CEER_OITPN">98.79</v><v s="CEER_MCN">101.16</v><v s="CEER_BROADN_XUS">101.04</v></o>
<o d="1999-04-29"><v s="CEER_BROADN_XUS">101.69</v><v s="CEER_OITPN">99.21</v><v s="CEER_BROADN">101.45</v><v s="CEER_MCN">101.88</v></o>
<o d="1999-04-30"><v s="CEER_MCN">102.57</v><v s="CEER_OITPN">99.76</v><v s="CEER_BROADN_XUS">102.42</v><v s="CEER_BROADN">102.12</v></o>
<o d="1999-05-03"><v s="CEER_BROADN">102.70</v><v s="CEER_OITPN">100.39</v><v s="CEER_MCN">103.14</v><v s="CEER_BROADN_XUS">103.11</v></o>
<o d="1999-05-04"><v s="CEER_BROADN_XUS">102.97</v><v s="CEER_OITPN">100.26</v><v s="CEER_BROADN">102.53</v><v s="CEER_MCN">102.96</v></o>
<o d="1999-05-05"><v s="CEER_MCN">102.55</v><v s="CEER_OITPN">100.34</v><v s="CEER_BROADN_XUS">102.45</v><v s="CEER_BROADN">102.20</v></o>
<o d="1999-05-06"><v s="CEER_BROADN">102.10</v><v s="CEER_OITPN">100.31</v><v s="CEER_MCN">102.43</v><v s="CEER_BROADN_XUS">102.20</v></o>
<o d="1999-05-07"><v s="CEER_BROADN_XUS">102.05</v><v s="CEER_OITPN">100.17</v><v s="CEER_BROADN">101.94</v><v s="CEER_MCN">102.28</v></o>
<o d="1999-05-10"><v s="CEER_MCN">102.18</v><v s="CEER_OITPN">99.78</v><v s="CEER_BROADN_XUS">101.83</v><v s="CEER_BROADN">101.80</v></o>
<o d="1999-05-11"><v s="CEER_BROADN">102.23</v><v s="CEER_OITPN">99.93</v><v s="CEER_MCN">102.67</v><v s="CEER_BROADN_XUS">102.37</v></o>
<o d="1999-05-12"><v s="CEER_BROADN_XUS">102.25</v><v s="CEER_OITPN">99.89</v><v s="CEER_BROADN">101.92</v><v s="CEER_MCN">102.30</v></o>
<o d="1999-05-13"><v s="CEER_MCN">102.49</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN_XUS">102.49</v><v s="CEER_BROADN">102.05</v></o>
<o d="1999-05-14"><v s="CEER_BROADN">101.90</v><v s="CEER_OITPN">99.90</v><v s="CEER_MCN">102.28</v><v s="CEER_BROADN_XUS">102.52</v></o>
<o d="1999-05-17"><v s="CEER_BROADN_XUS">102.79</v><v s="CEER_OITPN">100.18</v><v s="CEER_BROADN">102.16</v><v s="CEER_MCN">102.53</v></o>
<o d="1999-05-18"><v s="CEER_MCN">102.52</v><v s="CEER_OITPN">99.85</v><v s="CEER_BROADN_XUS">102.66</v><v s="CEER_BROADN">102.10</v></o>
<o d="1999-05-19"><v s="CEER_BROADN">101.86</v><v s="CEER_OITPN">99.55</v><v s="CEER_MCN">102.30</v><v s="CEER_BROADN_XUS">102.63</v></o>
<o d="1999-05-20"><v s="CEER_BROADN_XUS">102.74</v><v s="CEER_OITPN">99.79</v><v s="CEER_BROADN">101.91</v><v s="CEER_MCN">102.31</v></o>
<o d="1999-05-21"><v s="CEER_MCN">102.83</v><v s="CEER_OITPN">100.37</v><v s="CEER_BROADN_XUS">103.42</v><v s="CEER_BROADN">102.44</v></o>
<o d="1999-05-24"><v s="CEER_BROADN">102.44</v><v s="CEER_OITPN">100.37</v><v s="CEER_MCN">102.83</v><v s="CEER_BROADN_XUS">103.42</v></o>
<o d="1999-05-25"><v s="CEER_BROADN_XUS">103.55</v><v s="CEER_OITPN">101.26</v><v s="CEER_BROADN">102.48</v><v s="CEER_MCN">102.71</v></o>
<o d="1999-05-26"><v s="CEER_MCN">101.95</v><v s="CEER_OITPN">100.74</v><v s="CEER_BROADN_XUS">103.06</v><v s="CEER_BROADN">101.76</v></o>
<o d="1999-05-27"><v s="CEER_BROADN">101.59</v><v s="CEER_OITPN">100.79</v><v s="CEER_MCN">101.73</v><v s="CEER_BROADN_XUS">102.91</v></o>
<o d="1999-05-28"><v s="CEER_BROADN_XUS">103.16</v><v s="CEER_OITPN">101.29</v><v s="CEER_BROADN">101.82</v><v s="CEER_MCN">101.91</v></o>
<o d="1999-05-31"><v s="CEER_MCN">101.60</v><v s="CEER_OITPN">100.45</v><v s="CEER_BROADN_XUS">102.67</v><v s="CEER_BROADN">101.42</v></o>
<o d="1999-06-01"><v s="CEER_BROADN">101.01</v><v s="CEER_OITPN">100.59</v><v s="CEER_MCN">101.08</v><v s="CEER_BROADN_XUS">102.31</v></o>
<o d="1999-06-02"><v s="CEER_BROADN_XUS">102.83</v><v s="CEER_OITPN">100.73</v><v s="CEER_BROADN">101.35</v><v s="CEER_MCN">101.47</v></o>
<o d="1999-06-03"><v s="CEER_MCN">101.79</v><v s="CEER_OITPN">100.56</v><v s="CEER_BROADN_XUS">103.05</v><v s="CEER_BROADN">101.60</v></o>
<o d="1999-06-04"><v s="CEER_BROADN">102.04</v><v s="CEER_OITPN">100.76</v><v s="CEER_MCN">102.28</v><v s="CEER_BROADN_XUS">103.48</v></o>
<o d="1999-06-07"><v s="CEER_BROADN_XUS">103.08</v><v s="CEER_OITPN">100.13</v><v s="CEER_BROADN">101.74</v><v s="CEER_MCN">102.05</v></o>
<o d="1999-06-08"><v s="CEER_MCN">101.93</v><v s="CEER_OITPN">100.30</v><v s="CEER_BROADN_XUS">102.58</v><v s="CEER_BROADN">101.67</v></o>
<o d="1999-06-09"><v s="CEER_BROADN">101.48</v><v s="CEER_OITPN">100.24</v><v s="CEER_MCN">101.72</v><v s="CEER_BROADN_XUS">102.34</v></o>
<o d="1999-06-10"><v s="CEER_BROADN_XUS">103.09</v><v s="CEER_OITPN">101.28</v><v s="CEER_BROADN">102.28</v><v s="CEER_MCN">102.47</v></o>
<o d="1999-06-11"><v s="CEER_MCN">102.31</v><v s="CEER_OITPN">101.17</v><v s="CEER_BROADN_XUS">102.75</v><v s="CEER_BROADN">102.13</v></o>
<o d="1999-06-14"><v s="CEER_BROADN">102.50</v><v s="CEER_OITPN">101.47</v><v s="CEER_MCN">102.69</v><v s="CEER_BROADN_XUS">103.60</v></o>
<o d="1999-06-15"><v s="CEER_BROADN_XUS">103.26</v><v s="CEER_OITPN">100.82</v><v s="CEER_BROADN">102.17</v><v s="CEER_MCN">102.42</v></o>
<o d="1999-06-16"><v s="CEER_MCN">102.95</v><v s="CEER_OITPN">100.94</v><v s="CEER_BROADN_XUS">103.82</v><v s="CEER_BROADN">102.63</v></o>
<o d="1999-06-17"><v s="CEER_BROADN">102.34</v><v s="CEER_OITPN">100.47</v><v s="CEER_MCN">102.69</v><v s="CEER_BROADN_XUS">103.32</v></o>
<o d="1999-06-18"><v s="CEER_BROADN_XUS">103.10</v><v s="CEER_OITPN">100.07</v><v s="CEER_BROADN">102.11</v><v s="CEER_MCN">102.50</v></o>
<o d="1999-06-21"><v s="CEER_MCN">102.14</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN_XUS">103.06</v><v s="CEER_BROADN">101.76</v></o>
<o d="1999-06-22"><v s="CEER_BROADN">101.82</v><v s="CEER_OITPN">99.68</v><v s="CEER_MCN">102.23</v><v s="CEER_BROADN_XUS">102.97</v></o>
<o d="1999-06-23"><v s="CEER_BROADN_XUS">103.03</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN">101.71</v><v s="CEER_MCN">102.09</v></o>
<o d="1999-06-24"><v s="CEER_MCN">102.17</v><v s="CEER_OITPN">100.27</v><v s="CEER_BROADN_XUS">103.16</v><v s="CEER_BROADN">101.87</v></o>
<o d="1999-06-25"><v s="CEER_BROADN">102.26</v><v s="CEER_OITPN">100.76</v><v s="CEER_MCN">102.54</v><v s="CEER_BROADN_XUS">103.35</v></o>
<o d="1999-06-28"><v s="CEER_BROADN_XUS">103.16</v><v s="CEER_OITPN">100.33</v><v s="CEER_BROADN">101.92</v><v s="CEER_MCN">102.22</v></o>
<o d="1999-06-29"><v s="CEER_MCN">101.80</v><v s="CEER_OITPN">99.56</v><v s="CEER_BROADN_XUS">102.61</v><v s="CEER_BROADN">101.44</v></o>
<o d="1999-06-30"><v s="CEER_BROADN">101.77</v><v s="CEER_OITPN">99.90</v><v s="CEER_MCN">102.12</v><v s="CEER_BROADN_XUS">103.04</v></o>
<o d="1999-07-01"><v s="CEER_BROADN_XUS">103.04</v><v s="CEER_OITPN">99.90</v><v s="CEER_BROADN">101.77</v><v s="CEER_MCN">102.12</v></o>
<o d="1999-07-02"><v s="CEER_MCN">102.71</v><v s="CEER_OITPN">100.18</v><v s="CEER_BROADN_XUS">103.61</v><v s="CEER_BROADN">102.31</v></o>
<o d="1999-07-05"><v s="CEER_BROADN">102.21</v><v s="CEER_OITPN">99.82</v><v s="CEER_MCN">102.67</v><v s="CEER_BROADN_XUS">103.67</v></o>
<o d="1999-07-06"><v s="CEER_BROADN_XUS">103.49</v><v s="CEER_OITPN">99.81</v><v s="CEER_BROADN">102.10</v><v s="CEER_MCN">102.54</v></o>
<o d="1999-07-07"><v s="CEER_MCN">102.49</v><v s="CEER_OITPN">99.95</v><v s="CEER_BROADN_XUS">103.64</v><v s="CEER_BROADN">102.09</v></o>
<o d="1999-07-08"><v s="CEER_BROADN">102.19</v><v s="CEER_OITPN">100.06</v><v s="CEER_MCN">102.59</v><v s="CEER_BROADN_XUS">103.86</v></o>
<o d="1999-07-09"><v s="CEER_BROADN_XUS">103.73</v><v s="CEER_OITPN">100.01</v><v s="CEER_BROADN">102.00</v><v s="CEER_MCN">102.37</v></o>
<o d="1999-07-12"><v s="CEER_MCN">101.86</v><v s="CEER_OITPN">99.92</v><v s="CEER_BROADN_XUS">103.46</v><v s="CEER_BROADN">101.55</v></o>
<o d="1999-07-13"><v s="CEER_BROADN">101.36</v><v s="CEER_OITPN">99.79</v><v s="CEER_MCN">101.65</v><v s="CEER_BROADN_XUS">103.10</v></o>
<o d="1999-07-14"><v s="CEER_BROADN_XUS">102.71</v><v s="CEER_OITPN">99.42</v><v s="CEER_BROADN">101.28</v><v s="CEER_MCN">101.63</v></o>
<o d="1999-07-15"><v s="CEER_MCN">101.50</v><v s="CEER_OITPN">99.40</v><v s="CEER_BROADN_XUS">102.60</v><v s="CEER_BROADN">101.16</v></o>
<o d="1999-07-16"><v s="CEER_BROADN">101.22</v><v s="CEER_OITPN">99.35</v><v s="CEER_MCN">101.58</v><v s="CEER_BROADN_XUS">102.74</v></o>
<o d="1999-07-19"><v s="CEER_BROADN_XUS">101.72</v><v s="CEER_OITPN">98.57</v><v s="CEER_BROADN">100.44</v><v s="CEER_MCN">100.80</v></o>
<o d="1999-07-20"><v s="CEER_MCN">100.49</v><v s="CEER_OITPN">98.56</v><v s="CEER_BROADN_XUS">101.04</v><v s="CEER_BROADN">100.18</v></o>
<o d="1999-07-21"><v s="CEER_BROADN">99.41</v><v s="CEER_OITPN">98.22</v><v s="CEER_MCN">99.63</v><v s="CEER_BROADN_XUS">100.06</v></o>
<o d="1999-07-22"><v s="CEER_BROADN_XUS">99.93</v><v s="CEER_OITPN">98.44</v><v s="CEER_BROADN">99.30</v><v s="CEER_MCN">99.46</v></o>
<o d="1999-07-23"><v s="CEER_MCN">99.08</v><v s="CEER_OITPN">98.12</v><v s="CEER_BROADN_XUS">99.50</v><v s="CEER_BROADN">98.93</v></o>
<o d="1999-07-26"><v s="CEER_BROADN">98.60</v><v s="CEER_OITPN">97.97</v><v s="CEER_MCN">98.72</v><v s="CEER_BROADN_XUS">98.91</v></o>
<o d="1999-07-27"><v s="CEER_BROADN_XUS">98.64</v><v s="CEER_OITPN">97.65</v><v s="CEER_BROADN">98.36</v><v s="CEER_MCN">98.49</v></o>
<o d="1999-07-28"><v s="CEER_MCN">98.60</v><v s="CEER_OITPN">97.56</v><v s="CEER_BROADN_XUS">98.61</v><v s="CEER_BROADN">98.43</v></o>
<o d="1999-07-29"><v s="CEER_BROADN">98.48</v><v s="CEER_OITPN">97.97</v><v s="CEER_MCN">98.57</v><v s="CEER_BROADN_XUS">98.42</v></o>
<o d="1999-07-30"><v s="CEER_BROADN_XUS">98.41</v><v s="CEER_OITPN">98.00</v><v s="CEER_BROADN">98.54</v><v s="CEER_MCN">98.64</v></o>
<o d="1999-08-02"><v s="CEER_MCN">98.64</v><v s="CEER_OITPN">98.00</v><v s="CEER_BROADN_XUS">98.41</v><v s="CEER_BROADN">98.54</v></o>
<o d="1999-08-03"><v s="CEER_BROADN">99.43</v><v s="CEER_OITPN">99.16</v><v s="CEER_MCN">99.48</v><v s="CEER_BROADN_XUS">99.47</v></o>
<o d="1999-08-04"><v s="CEER_BROADN_XUS">99.35</v><v s="CEER_OITPN">99.43</v><v s="CEER_BROADN">99.58</v><v s="CEER_MCN">99.61</v></o>
<o d="1999-08-05"><v s="CEER_MCN">99.23</v><v s="CEER_OITPN">99.44</v><v s="CEER_BROADN_XUS">99.06</v><v s="CEER_BROADN">99.27</v></o>
<o d="1999-08-06"><v s="CEER_BROADN">98.74</v><v s="CEER_OITPN">98.86</v><v s="CEER_MCN">98.71</v><v s="CEER_BROADN_XUS">98.67</v></o>
<o d="1999-08-09"><v s="CEER_BROADN_XUS">99.04</v><v s="CEER_OITPN">98.87</v><v s="CEER_BROADN">98.92</v><v s="CEER_MCN">98.92</v></o>
<o d="1999-08-10"><v s="CEER_MCN">98.97</v><v s="CEER_OITPN">99.36</v><v s="CEER_BROADN_XUS">99.03</v><v s="CEER_BROADN">99.04</v></o>
<o d="1999-08-11"><v s="CEER_BROADN">99.77</v><v s="CEER_OITPN">99.66</v><v s="CEER_MCN">99.78</v><v s="CEER_BROADN_XUS">99.93</v></o>
<o d="1999-08-12"><v s="CEER_BROADN_XUS">100.40</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN">100.19</v><v s="CEER_MCN">100.28</v></o>
<o d="1999-08-13"><v s="CEER_MCN">100.84</v><v s="CEER_OITPN">100.45</v><v s="CEER_BROADN_XUS">101.15</v><v s="CEER_BROADN">100.78</v></o>
<o d="1999-08-16"><v s="CEER_BROADN">100.48</v><v s="CEER_OITPN">100.13</v><v s="CEER_MCN">100.55</v><v s="CEER_BROADN_XUS">100.78</v></o>
<o d="1999-08-17"><v s="CEER_BROADN_XUS">100.94</v><v s="CEER_OITPN">100.35</v><v s="CEER_BROADN">100.65</v><v s="CEER_MCN">100.71</v></o>
<o d="1999-08-18"><v s="CEER_MCN">100.27</v><v s="CEER_OITPN">99.99</v><v s="CEER_BROADN_XUS">100.32</v><v s="CEER_BROADN">100.23</v></o>
<o d="1999-08-19"><v s="CEER_BROADN">99.32</v><v s="CEER_OITPN">99.61</v><v s="CEER_MCN">99.26</v><v s="CEER_BROADN_XUS">99.10</v></o>
<o d="1999-08-20"><v s="CEER_BROADN_XUS">99.28</v><v s="CEER_OITPN">100.04</v><v s="CEER_BROADN">99.37</v><v s="CEER_MCN">99.24</v></o>
<o d="1999-08-23"><v s="CEER_MCN">99.32</v><v s="CEER_OITPN">99.01</v><v s="CEER_BROADN_XUS">99.18</v><v s="CEER_BROADN">99.27</v></o>
<o d="1999-08-24"><v s="CEER_BROADN">99.35</v><v s="CEER_OITPN">99.15</v><v s="CEER_MCN">99.39</v><v s="CEER_BROADN_XUS">99.40</v></o>
<o d="1999-08-25"><v s="CEER_BROADN_XUS">99.50</v><v s="CEER_OITPN">99.25</v><v s="CEER_BROADN">99.39</v><v s="CEER_MCN">99.41</v></o>
<o d="1999-08-26"><v s="CEER_MCN">99.07</v><v s="CEER_OITPN">98.77</v><v s="CEER_BROADN_XUS">99.25</v><v s="CEER_BROADN">99.02</v></o>
<o d="1999-08-27"><v s="CEER_BROADN">99.72</v><v s="CEER_OITPN">99.71</v><v s="CEER_MCN">99.72</v><v s="CEER_BROADN_XUS">99.95</v></o>
<o d="1999-08-30"><v s="CEER_BROADN_XUS">99.91</v><v s="CEER_OITPN">99.83</v><v s="CEER_BROADN">99.68</v><v s="CEER_MCN">99.65</v></o>
<o d="1999-08-31"><v s="CEER_MCN">99.04</v><v s="CEER_OITPN">99.36</v><v s="CEER_BROADN_XUS">98.75</v><v s="CEER_BROADN">99.09</v></o>
<o d="1999-09-01"><v s="CEER_BROADN">99.75</v><v s="CEER_OITPN">99.91</v><v s="CEER_MCN">99.72</v><v s="CEER_BROADN_XUS">99.40</v></o>
<o d="1999-09-02"><v s="CEER_BROADN_XUS">98.56</v><v s="CEER_OITPN">99.56</v><v s="CEER_BROADN">99.08</v><v s="CEER_MCN">98.98</v></o>
<o d="1999-09-03"><v s="CEER_MCN">99.41</v><v s="CEER_OITPN">99.57</v><v s="CEER_BROADN_XUS">99.13</v><v s="CEER_BROADN">99.44</v></o>
<o d="1999-09-06"><v s="CEER_BROADN">99.44</v><v s="CEER_OITPN">99.57</v><v s="CEER_MCN">99.41</v><v s="CEER_BROADN_XUS">99.13</v></o>
<o d="1999-09-07"><v s="CEER_BROADN_XUS">99.21</v><v s="CEER_OITPN">99.53</v><v s="CEER_BROADN">99.37</v><v s="CEER_MCN">99.33</v></o>
<o d="1999-09-08"><v s="CEER_MCN">99.69</v><v s="CEER_OITPN">99.89</v><v s="CEER_BROADN_XUS">99.51</v><v s="CEER_BROADN">99.73</v></o>
<o d="1999-09-09"><v s="CEER_BROADN">99.97</v><v s="CEER_OITPN">100.23</v><v s="CEER_MCN">99.92</v><v s="CEER_BROADN_XUS">99.39</v></o>
<o d="1999-09-10"><v s="CEER_BROADN_XUS">100.37</v><v s="CEER_OITPN">100.39</v><v s="CEER_BROADN">100.58</v><v s="CEER_MCN">100.62</v></o>
<o d="1999-09-13"><v s="CEER_MCN">100.67</v><v s="CEER_OITPN">100.89</v><v s="CEER_BROADN_XUS">100.19</v><v s="CEER_BROADN">100.71</v></o>
<o d="1999-09-14"><v s="CEER_BROADN">100.43</v><v s="CEER_OITPN">100.80</v><v s="CEER_MCN">100.35</v><v s="CEER_BROADN_XUS">99.87</v></o>
<o d="1999-09-15"><v s="CEER_BROADN_XUS">99.39</v><v s="CEER_OITPN">100.45</v><v s="CEER_BROADN">100.16</v><v s="CEER_MCN">100.11</v></o>
<o d="1999-09-16"><v s="CEER_MCN">100.13</v><v s="CEER_OITPN">100.99</v><v s="CEER_BROADN_XUS">99.70</v><v s="CEER_BROADN">100.27</v></o>
<o d="1999-09-17"><v s="CEER_BROADN">100.56</v><v s="CEER_OITPN">100.97</v><v s="CEER_MCN">100.47</v><v s="CEER_BROADN_XUS">100.21</v></o>
<o d="1999-09-20"><v s="CEER_BROADN_XUS">99.66</v><v s="CEER_OITPN">100.41</v><v s="CEER_BROADN">100.13</v><v s="CEER_MCN">100.07</v></o>
<o d="1999-09-21"><v s="CEER_MCN">100.29</v><v s="CEER_OITPN">100.81</v><v s="CEER_BROADN_XUS">99.59</v><v s="CEER_BROADN">100.38</v></o>
<o d="1999-09-22"><v s="CEER_BROADN">100.53</v><v s="CEER_OITPN">101.21</v><v s="CEER_MCN">100.40</v><v s="CEER_BROADN_XUS">99.58</v></o>
<o d="1999-09-23"><v s="CEER_BROADN_XUS">99.45</v><v s="CEER_OITPN">100.90</v><v s="CEER_BROADN">100.19</v><v s="CEER_MCN">100.06</v></o>
<o d="1999-09-24"><v s="CEER_MCN">100.09</v><v s="CEER_OITPN">101.36</v><v s="CEER_BROADN_XUS">99.52</v><v s="CEER_BROADN">100.29</v></o>
<o d="1999-09-27"><v s="CEER_BROADN">100.62</v><v s="CEER_OITPN">101.38</v><v s="CEER_MCN">100.47</v><v s="CEER_BROADN_XUS">100.10</v></o>
<o d="1999-09-28"><v s="CEER_BROADN_XUS">100.47</v><v s="CEER_OITPN">102.21</v><v s="CEER_BROADN">101.06</v><v s="CEER_MCN">100.84</v></o>
<o d="1999-09-29"><v s="CEER_MCN">100.82</v><v s="CEER_OITPN">102.13</v><v s="CEER_BROADN_XUS">100.35</v><v s="CEER_BROADN">101.03</v></o>
<o d="1999-09-30"><v s="CEER_BROADN">100.56</v><v s="CEER_OITPN">101.61</v><v s="CEER_MCN">100.36</v><v s="CEER_BROADN_XUS">99.82</v></o>
<o d="1999-10-01"><v s="CEER_BROADN_XUS">99.17</v><v s="CEER_OITPN">101.73</v><v s="CEER_BROADN">100.20</v><v s="CEER_MCN">99.91</v></o>
<o d="1999-10-04"><v s="CEER_MCN">100.21</v><v s="CEER_OITPN">101.96</v><v s="CEER_BROADN_XUS">99.62</v><v s="CEER_BROADN">100.49</v></o>
<o d="1999-10-05"><v s="CEER_BROADN">100.62</v><v s="CEER_OITPN">101.99</v><v s="CEER_MCN">100.36</v><v s="CEER_BROADN_XUS">99.83</v></o>
<o d="1999-10-06"><v s="CEER_BROADN_XUS">99.84</v><v s="CEER_OITPN">101.86</v><v s="CEER_BROADN">100.59</v><v s="CEER_MCN">100.35</v></o>
<o d="1999-10-07"><v s="CEER_MCN">100.21</v><v s="CEER_OITPN">101.75</v><v s="CEER_BROADN_XUS">99.70</v><v s="CEER_BROADN">100.46</v></o>
<o d="1999-10-08"><v s="CEER_BROADN">100.41</v><v s="CEER_OITPN">101.80</v><v s="CEER_MCN">100.15</v><v s="CEER_BROADN_XUS">99.83</v></o>
<o d="1999-10-11"><v s="CEER_BROADN_XUS">99.83</v><v s="CEER_OITPN">101.80</v><v s="CEER_BROADN">100.41</v><v s="CEER_MCN">100.15</v></o>
<o d="1999-10-12"><v s="CEER_MCN">99.81</v><v s="CEER_OITPN">101.58</v><v s="CEER_BROADN_XUS">99.17</v><v s="CEER_BROADN">100.09</v></o>
<o d="1999-10-13"><v s="CEER_BROADN">99.79</v><v s="CEER_OITPN">101.41</v><v s="CEER_MCN">99.49</v><v s="CEER_BROADN_XUS">99.05</v></o>
<o d="1999-10-14"><v s="CEER_BROADN_XUS">98.95</v><v s="CEER_OITPN">101.82</v><v s="CEER_BROADN">99.72</v><v s="CEER_MCN">99.33</v></o>
<o d="1999-10-15"><v s="CEER_MCN">98.84</v><v s="CEER_OITPN">101.94</v><v s="CEER_BROADN_XUS">98.31</v><v s="CEER_BROADN">99.33</v></o>
<o d="1999-10-18"><v s="CEER_BROADN">98.69</v><v s="CEER_OITPN">101.36</v><v s="CEER_MCN">98.19</v><v s="CEER_BROADN_XUS">97.67</v></o>
<o d="1999-10-19"><v s="CEER_BROADN_XUS">98.04</v><v s="CEER_OITPN">101.43</v><v s="CEER_BROADN">99.00</v><v s="CEER_MCN">98.54</v></o>
<o d="1999-10-20"><v s="CEER_MCN">98.75</v><v s="CEER_OITPN">101.32</v><v s="CEER_BROADN_XUS">98.37</v><v s="CEER_BROADN">99.16</v></o>
<o d="1999-10-21"><v s="CEER_BROADN">99.43</v><v s="CEER_OITPN">101.73</v><v s="CEER_MCN">99.00</v><v s="CEER_BROADN_XUS">98.53</v></o>
<o d="1999-10-22"><v s="CEER_BROADN_XUS">99.36</v><v s="CEER_OITPN">102.05</v><v s="CEER_BROADN">100.11</v><v s="CEER_MCN">99.75</v></o>
<o d="1999-10-25"><v s="CEER_MCN">99.85</v><v s="CEER_OITPN">102.34</v><v s="CEER_BROADN_XUS">99.47</v><v s="CEER_BROADN">100.25</v></o>
<o d="1999-10-26"><v s="CEER_BROADN">100.51</v><v s="CEER_OITPN">102.51</v><v s="CEER_MCN">100.14</v><v s="CEER_BROADN_XUS">99.84</v></o>
<o d="1999-10-27"><v s="CEER_BROADN_XUS">99.99</v><v s="CEER_OITPN">102.70</v><v s="CEER_BROADN">100.59</v><v s="CEER_MCN">100.19</v></o>
<o d="1999-10-28"><v s="CEER_MCN">100.23</v><v s="CEER_OITPN">102.48</v><v s="CEER_BROADN_XUS">100.11</v><v s="CEER_BROADN">100.59</v></o>
<o d="1999-10-29"><v s="CEER_BROADN">100.50</v><v s="CEER_OITPN">102.24</v><v s="CEER_MCN">100.17</v><v s="CEER_BROADN_XUS">99.86</v></o>
<o d="1999-11-01"><v s="CEER_BROADN_XUS">100.15</v><v s="CEER_OITPN">102.42</v><v s="CEER_BROADN">100.76</v><v s="CEER_MCN">100.45</v></o>
<o d="1999-11-02"><v s="CEER_MCN">100.39</v><v s="CEER_OITPN">102.22</v><v s="CEER_BROADN_XUS">99.98</v><v s="CEER_BROADN">100.68</v></o>
<o d="1999-11-03"><v s="CEER_BROADN">100.75</v><v s="CEER_OITPN">102.07</v><v s="CEER_MCN">100.50</v><v s="CEER_BROADN_XUS">100.15</v></o>
<o d="1999-11-04"><v s="CEER_BROADN_XUS">100.32</v><v s="CEER_OITPN">101.88</v><v s="CEER_BROADN">100.97</v><v s="CEER_MCN">100.80</v></o>
<o d="1999-11-05"><v s="CEER_MCN">101.20</v><v s="CEER_OITPN">101.96</v><v s="CEER_BROADN_XUS">100.98</v><v s="CEER_BROADN">101.32</v></o>
<o d="1999-11-08"><v s="CEER_BROADN">100.96</v><v s="CEER_OITPN">101.65</v><v s="CEER_MCN">100.83</v><v s="CEER_BROADN_XUS">100.66</v></o>
<o d="1999-11-09"><v s="CEER_BROADN_XUS">99.93</v><v s="CEER_OITPN">101.17</v><v s="CEER_BROADN">100.45</v><v s="CEER_MCN">100.31</v></o>
<o d="1999-11-10"><v s="CEER_MCN">100.37</v><v s="CEER_OITPN">101.26</v><v s="CEER_BROADN_XUS">99.85</v><v s="CEER_BROADN">100.52</v></o>
<o d="1999-11-11"><v s="CEER_BROADN">100.52</v><v s="CEER_OITPN">101.26</v><v s="CEER_MCN">100.37</v><v s="CEER_BROADN_XUS">99.85</v></o>
<o d="1999-11-12"><v s="CEER_BROADN_XUS">101.00</v><v s="CEER_OITPN">101.73</v><v s="CEER_BROADN">101.38</v><v s="CEER_MCN">101.31</v></o>
<o d="1999-11-15"><v s="CEER_MCN">101.01</v><v s="CEER_OITPN">101.50</v><v s="CEER_BROADN_XUS">100.62</v><v s="CEER_BROADN">101.09</v></o>
<o d="1999-11-16"><v s="CEER_BROADN">100.90</v><v s="CEER_OITPN">101.32</v><v s="CEER_MCN">100.81</v><v s="CEER_BROADN_XUS">100.59</v></o>
<o d="1999-11-17"><v s="CEER_BROADN_XUS">100.33</v><v s="CEER_OITPN">101.27</v><v s="CEER_BROADN">100.87</v><v s="CEER_MCN">100.79</v></o>
<o d="1999-11-18"><v s="CEER_MCN">101.21</v><v s="CEER_OITPN">101.44</v><v s="CEER_BROADN_XUS">100.91</v><v s="CEER_BROADN">101.25</v></o>
<o d="1999-11-19"><v s="CEER_BROADN">101.37</v><v s="CEER_OITPN">101.54</v><v s="CEER_MCN">101.34</v><v s="CEER_BROADN_XUS">101.05</v></o>
<o d="1999-11-22"><v s="CEER_BROADN_XUS">100.75</v><v s="CEER_OITPN">101.50</v><v s="CEER_BROADN">101.27</v><v s="CEER_MCN">101.23</v></o>
<o d="1999-11-23"><v s="CEER_MCN">101.04</v><v s="CEER_OITPN">101.35</v><v s="CEER_BROADN_XUS">100.60</v><v s="CEER_BROADN">101.09</v></o>
<o d="1999-11-24"><v s="CEER_BROADN">100.97</v><v s="CEER_OITPN">100.94</v><v s="CEER_MCN">100.97</v><v s="CEER_BROADN_XUS">100.70</v></o>
<o d="1999-11-25"><v s="CEER_BROADN_XUS">100.46</v><v s="CEER_OITPN">100.71</v><v s="CEER_BROADN">100.88</v><v s="CEER_MCN">100.91</v></o>
<o d="1999-11-26"><v s="CEER_MCN">100.82</v><v s="CEER_OITPN">101.09</v><v s="CEER_BROADN_XUS">100.39</v><v s="CEER_BROADN">100.86</v></o>
<o d="1999-11-29"><v s="CEER_BROADN">100.49</v><v s="CEER_OITPN">100.75</v><v s="CEER_MCN">100.44</v><v s="CEER_BROADN_XUS">100.14</v></o>
<o d="1999-11-30"><v s="CEER_BROADN_XUS">100.32</v><v s="CEER_OITPN">101.03</v><v s="CEER_BROADN">100.65</v><v s="CEER_MCN">100.57</v></o>
<o d="1999-12-01"><v s="CEER_MCN">100.55</v><v s="CEER_OITPN">101.08</v><v s="CEER_BROADN_XUS">100.44</v><v s="CEER_BROADN">100.64</v></o>
<o d="1999-12-02"><v s="CEER_BROADN">100.32</v><v s="CEER_OITPN">100.65</v><v s="CEER_MCN">100.26</v><v s="CEER_BROADN_XUS">100.23</v></o>
<o d="1999-12-03"><v s="CEER_BROADN_XUS">100.18</v><v s="CEER_OITPN">100.52</v><v s="CEER_BROADN">100.33</v><v s="CEER_MCN">100.30</v></o>
<o d="1999-12-06"><v s="CEER_MCN">100.31</v><v s="CEER_OITPN">100.67</v><v s="CEER_BROADN_XUS">99.76</v><v s="CEER_BROADN">100.37</v></o>
<o d="1999-12-07"><v s="CEER_BROADN">100.25</v><v s="CEER_OITPN">100.39</v><v s="CEER_MCN">100.23</v><v s="CEER_BROADN_XUS">99.56</v></o>
<o d="1999-12-08"><v s="CEER_BROADN_XUS">99.23</v><v s="CEER_OITPN">100.06</v><v s="CEER_BROADN">99.94</v><v s="CEER_MCN">99.92</v></o>
<o d="1999-12-09"><v s="CEER_MCN">100.37</v><v s="CEER_OITPN">100.31</v><v s="CEER_BROADN_XUS">99.74</v><v s="CEER_BROADN">100.37</v></o>
<o d="1999-12-10"><v s="CEER_BROADN">100.07</v><v s="CEER_OITPN">99.99</v><v s="CEER_MCN">100.08</v><v s="CEER_BROADN_XUS">99.44</v></o>
<o d="1999-12-13"><v s="CEER_BROADN_XUS">99.62</v><v s="CEER_OITPN">99.81</v><v s="CEER_BROADN">100.09</v><v s="CEER_MCN">100.14</v></o>
<o d="1999-12-14"><v s="CEER_MCN">100.10</v><v s="CEER_OITPN">99.69</v><v s="CEER_BROADN_XUS">99.72</v><v s="CEER_BROADN">100.03</v></o>
<o d="1999-12-15"><v s="CEER_BROADN">99.94</v><v s="CEER_OITPN">99.44</v><v s="CEER_MCN">100.03</v><v s="CEER_BROADN_XUS">99.61</v></o>
<o d="1999-12-16"><v s="CEER_BROADN_XUS">99.40</v><v s="CEER_OITPN">99.55</v><v s="CEER_BROADN">100.04</v><v s="CEER_MCN">100.14</v></o>
<o d="1999-12-17"><v s="CEER_MCN">100.35</v><v s="CEER_OITPN">99.33</v><v s="CEER_BROADN_XUS">99.67</v><v s="CEER_BROADN">100.19</v></o>
<o d="1999-12-20"><v s="CEER_BROADN">100.04</v><v s="CEER_OITPN">99.29</v><v s="CEER_MCN">100.18</v><v s="CEER_BROADN_XUS">99.51</v></o>
<o d="1999-12-21"><v s="CEER_BROADN_XUS">99.33</v><v s="CEER_OITPN">99.35</v><v s="CEER_BROADN">100.01</v><v s="CEER_MCN">100.13</v></o>
<o d="1999-12-22"><v s="CEER_MCN">100.25</v><v s="CEER_OITPN">99.37</v><v s="CEER_BROADN_XUS">99.38</v><v s="CEER_BROADN">100.12</v></o>
<o d="1999-12-23"><v s="CEER_BROADN">100.25</v><v s="CEER_OITPN">99.82</v><v s="CEER_MCN">100.33</v><v s="CEER_BROADN_XUS">99.41</v></o>
<o d="1999-12-24"><v s="CEER_BROADN_XUS">100.23</v><v s="CEER_OITPN">100.40</v><v s="CEER_BROADN">100.80</v><v s="CEER_MCN">100.87</v></o>
<o d="1999-12-27"><v s="CEER_MCN">100.87</v><v s="CEER_OITPN">100.40</v><v s="CEER_BROADN_XUS">100.23</v><v s="CEER_BROADN">100.80</v></o>
<o d="1999-12-28"><v s="CEER_BROADN">100.80</v><v s="CEER_OITPN">100.40</v><v s="CEER_MCN">100.87</v><v s="CEER_BROADN_XUS">100.23</v></o>
<o d="1999-12-29"><v s="CEER_BROADN_XUS">101.63</v><v s="CEER_OITPN">102.03</v><v s="CEER_BROADN">102.09</v><v s="CEER_MCN">102.10</v></o>
<o d="1999-12-30"><v s="CEER_MCN">102.00</v><v s="CEER_OITPN">101.55</v><v s="CEER_BROADN_XUS">101.47</v><v s="CEER_BROADN">101.93</v></o>
<o d="1999-12-31"><v s="CEER_BROADN">102.55</v><v s="CEER_OITPN">102.24</v><v s="CEER_MCN">102.61</v><v s="CEER_BROADN_XUS">101.99</v></o>
<o d="2000-01-03"><v s="CEER_BROADN_XUS">101.99</v><v s="CEER_OITPN">102.24</v><v s="CEER_BROADN">102.55</v><v s="CEER_MCN">102.61</v></o>
<o d="2000-01-04"><v s="CEER_MCN">101.69</v><v s="CEER_OITPN">101.52</v><v s="CEER_BROADN_XUS">100.73</v><v s="CEER_BROADN">101.67</v></o>
<o d="2000-01-05"><v s="CEER_BROADN">101.83</v><v s="CEER_OITPN">102.08</v><v s="CEER_MCN">101.77</v><v s="CEER_BROADN_XUS">101.06</v></o>
<o d="2000-01-06"><v s="CEER_BROADN_XUS">101.03</v><v s="CEER_OITPN">101.89</v><v s="CEER_BROADN">101.58</v><v s="CEER_MCN">101.51</v></o>
<o d="2000-01-07"><v s="CEER_MCN">101.37</v><v s="CEER_OITPN">101.35</v><v s="CEER_BROADN_XUS">100.82</v><v s="CEER_BROADN">101.37</v></o>
<o d="2000-01-10"><v s="CEER_BROADN">101.61</v><v s="CEER_OITPN">101.19</v><v s="CEER_MCN">101.69</v><v s="CEER_BROADN_XUS">101.04</v></o>
<o d="2000-01-11"><v s="CEER_BROADN_XUS">101.01</v><v s="CEER_OITPN">101.48</v><v s="CEER_BROADN">101.57</v><v s="CEER_MCN">101.58</v></o>
<o d="2000-01-12"><v s="CEER_MCN">101.78</v><v s="CEER_OITPN">101.82</v><v s="CEER_BROADN_XUS">101.31</v><v s="CEER_BROADN">101.80</v></o>
<o d="2000-01-13"><v s="CEER_BROADN">102.15</v><v s="CEER_OITPN">101.95</v><v s="CEER_MCN">102.18</v><v s="CEER_BROADN_XUS">101.64</v></o>
<o d="2000-01-14"><v s="CEER_BROADN_XUS">101.89</v><v s="CEER_OITPN">101.61</v><v s="CEER_BROADN">102.26</v><v s="CEER_MCN">102.39</v></o>
<o d="2000-01-17"><v s="CEER_MCN">102.27</v><v s="CEER_OITPN">101.30</v><v s="CEER_BROADN_XUS">101.68</v><v s="CEER_BROADN">102.11</v></o>
<o d="2000-01-18"><v s="CEER_BROADN">102.17</v><v s="CEER_OITPN">101.45</v><v s="CEER_MCN">102.31</v><v s="CEER_BROADN_XUS">101.75</v></o>
<o d="2000-01-19"><v s="CEER_BROADN_XUS">101.58</v><v s="CEER_OITPN">101.30</v><v s="CEER_BROADN">102.01</v><v s="CEER_MCN">102.15</v></o>
<o d="2000-01-20"><v s="CEER_MCN">102.40</v><v s="CEER_OITPN">101.38</v><v s="CEER_BROADN_XUS">101.70</v><v s="CEER_BROADN">102.23</v></o>
<o d="2000-01-21"><v s="CEER_BROADN">102.87</v><v s="CEER_OITPN">102.16</v><v s="CEER_MCN">103.01</v><v s="CEER_BROADN_XUS">102.38</v></o>
<o d="2000-01-24"><v s="CEER_BROADN_XUS">102.73</v><v s="CEER_OITPN">102.16</v><v s="CEER_BROADN">103.00</v><v s="CEER_MCN">103.16</v></o>
<o d="2000-01-25"><v s="CEER_MCN">103.24</v><v s="CEER_OITPN">102.49</v><v s="CEER_BROADN_XUS">102.93</v><v s="CEER_BROADN">103.12</v></o>
<o d="2000-01-26"><v s="CEER_BROADN">103.26</v><v s="CEER_OITPN">102.58</v><v s="CEER_MCN">103.39</v><v s="CEER_BROADN_XUS">103.15</v></o>
<o d="2000-01-27"><v s="CEER_BROADN_XUS">103.57</v><v s="CEER_OITPN">102.84</v><v s="CEER_BROADN">103.59</v><v s="CEER_MCN">103.74</v></o>
<o d="2000-01-28"><v s="CEER_MCN">103.23</v><v s="CEER_OITPN">102.07</v><v s="CEER_BROADN_XUS">103.68</v><v s="CEER_BROADN">103.04</v></o>
<o d="2000-01-31"><v s="CEER_BROADN">102.90</v><v s="CEER_OITPN">102.20</v><v s="CEER_MCN">103.04</v><v s="CEER_BROADN_XUS">103.64</v></o>
<o d="2000-02-01"><v s="CEER_BROADN_XUS">103.96</v><v s="CEER_OITPN">102.26</v><v s="CEER_BROADN">103.17</v><v s="CEER_MCN">103.35</v></o>
<o d="2000-02-02"><v s="CEER_MCN">103.73</v><v s="CEER_OITPN">102.51</v><v s="CEER_BROADN_XUS">104.32</v><v s="CEER_BROADN">103.52</v></o>
<o d="2000-02-03"><v s="CEER_BROADN">103.40</v><v s="CEER_OITPN">102.32</v><v s="CEER_MCN">103.62</v><v s="CEER_BROADN_XUS">103.86</v></o>
<o d="2000-02-04"><v s="CEER_BROADN_XUS">103.83</v><v s="CEER_OITPN">101.87</v><v s="CEER_BROADN">103.18</v><v s="CEER_MCN">103.44</v></o>
<o d="2000-02-07"><v s="CEER_MCN">103.59</v><v s="CEER_OITPN">101.72</v><v s="CEER_BROADN_XUS">103.97</v><v s="CEER_BROADN">103.27</v></o>
<o d="2000-02-08"><v s="CEER_BROADN">103.03</v><v s="CEER_OITPN">101.42</v><v s="CEER_MCN">103.36</v><v s="CEER_BROADN_XUS">103.59</v></o>
<o d="2000-02-09"><v s="CEER_BROADN_XUS">103.53</v><v s="CEER_OITPN">101.57</v><v s="CEER_BROADN">103.14</v><v s="CEER_MCN">103.46</v></o>
<o d="2000-02-10"><v s="CEER_MCN">103.12</v><v s="CEER_OITPN">101.28</v><v s="CEER_BROADN_XUS">103.30</v><v s="CEER_BROADN">102.81</v></o>
<o d="2000-02-11"><v s="CEER_BROADN">102.77</v><v s="CEER_OITPN">101.07</v><v s="CEER_MCN">103.12</v><v s="CEER_BROADN_XUS">103.32</v></o>
<o d="2000-02-14"><v s="CEER_BROADN_XUS">103.25</v><v s="CEER_OITPN">100.90</v><v s="CEER_BROADN">102.60</v><v s="CEER_MCN">102.95</v></o>
<o d="2000-02-15"><v s="CEER_MCN">102.62</v><v s="CEER_OITPN">100.70</v><v s="CEER_BROADN_XUS">102.86</v><v s="CEER_BROADN">102.29</v></o>
<o d="2000-02-16"><v s="CEER_BROADN">102.76</v><v s="CEER_OITPN">101.06</v><v s="CEER_MCN">103.11</v><v s="CEER_BROADN_XUS">103.34</v></o>
<o d="2000-02-17"><v s="CEER_BROADN_XUS">103.48</v><v s="CEER_OITPN">101.18</v><v s="CEER_BROADN">102.79</v><v s="CEER_MCN">103.12</v></o>
<o d="2000-02-18"><v s="CEER_MCN">103.32</v><v s="CEER_OITPN">101.15</v><v s="CEER_BROADN_XUS">103.72</v><v s="CEER_BROADN">102.95</v></o>
<o d="2000-02-21"><v s="CEER_BROADN">102.83</v><v s="CEER_OITPN">101.29</v><v s="CEER_MCN">103.14</v><v s="CEER_BROADN_XUS">103.67</v></o>
<o d="2000-02-22"><v s="CEER_BROADN_XUS">102.65</v><v s="CEER_OITPN">100.97</v><v s="CEER_BROADN">102.18</v><v s="CEER_MCN">102.43</v></o>
<o d="2000-02-23"><v s="CEER_MCN">102.14</v><v s="CEER_OITPN">100.52</v><v s="CEER_BROADN_XUS">102.45</v><v s="CEER_BROADN">101.87</v></o>
<o d="2000-02-24"><v s="CEER_BROADN">102.42</v><v s="CEER_OITPN">100.93</v><v s="CEER_MCN">102.73</v><v s="CEER_BROADN_XUS">103.15</v></o>
<o d="2000-02-25"><v s="CEER_BROADN_XUS">104.15</v><v s="CEER_OITPN">101.32</v><v s="CEER_BROADN">103.14</v><v s="CEER_MCN">103.52</v></o>
<o d="2000-02-28"><v s="CEER_MCN">103.19</v><v s="CEER_OITPN">101.17</v><v s="CEER_BROADN_XUS">103.82</v><v s="CEER_BROADN">102.85</v></o>
<o d="2000-02-29"><v s="CEER_BROADN">103.33</v><v s="CEER_OITPN">101.34</v><v s="CEER_MCN">103.74</v><v s="CEER_BROADN_XUS">104.44</v></o>
<o d="2000-03-01"><v s="CEER_BROADN_XUS">103.78</v><v s="CEER_OITPN">101.38</v><v s="CEER_BROADN">103.12</v><v s="CEER_MCN">103.48</v></o>
<o d="2000-03-02"><v s="CEER_MCN">103.19</v><v s="CEER_OITPN">100.72</v><v s="CEER_BROADN_XUS">103.57</v><v s="CEER_BROADN">102.77</v></o>
<o d="2000-03-03"><v s="CEER_BROADN">102.98</v><v s="CEER_OITPN">100.76</v><v s="CEER_MCN">103.44</v><v s="CEER_BROADN_XUS">103.79</v></o>
<o d="2000-03-06"><v s="CEER_BROADN_XUS">103.61</v><v s="CEER_OITPN">100.50</v><v s="CEER_BROADN">102.73</v><v s="CEER_MCN">103.19</v></o>
<o d="2000-03-07"><v s="CEER_MCN">103.24</v><v s="CEER_OITPN">100.51</v><v s="CEER_BROADN_XUS">103.48</v><v s="CEER_BROADN">102.77</v></o>
<o d="2000-03-08"><v s="CEER_BROADN">102.35</v><v s="CEER_OITPN">100.08</v><v s="CEER_MCN">102.83</v><v s="CEER_BROADN_XUS">103.09</v></o>
<o d="2000-03-09"><v s="CEER_BROADN_XUS">102.80</v><v s="CEER_OITPN">100.20</v><v s="CEER_BROADN">102.31</v><v s="CEER_MCN">102.75</v></o>
<o d="2000-03-10"><v s="CEER_MCN">102.74</v><v s="CEER_OITPN">100.22</v><v s="CEER_BROADN_XUS">102.83</v><v s="CEER_BROADN">102.31</v></o>
<o d="2000-03-13"><v s="CEER_BROADN">102.01</v><v s="CEER_OITPN">100.07</v><v s="CEER_MCN">102.41</v><v s="CEER_BROADN_XUS">102.48</v></o>
<o d="2000-03-14"><v s="CEER_BROADN_XUS">102.26</v><v s="CEER_OITPN">99.88</v><v s="CEER_BROADN">101.85</v><v s="CEER_MCN">102.26</v></o>
<o d="2000-03-15"><v s="CEER_MCN">101.91</v><v s="CEER_OITPN">99.66</v><v s="CEER_BROADN_XUS">101.97</v><v s="CEER_BROADN">101.53</v></o>
<o d="2000-03-16"><v s="CEER_BROADN">101.20</v><v s="CEER_OITPN">99.25</v><v s="CEER_MCN">101.60</v><v s="CEER_BROADN_XUS">101.59</v></o>
<o d="2000-03-17"><v s="CEER_BROADN_XUS">101.66</v><v s="CEER_OITPN">99.18</v><v s="CEER_BROADN">101.19</v><v s="CEER_MCN">101.60</v></o>
<o d="2000-03-20"><v s="CEER_MCN">101.85</v><v s="CEER_OITPN">99.41</v><v s="CEER_BROADN_XUS">101.95</v><v s="CEER_BROADN">101.43</v></o>
<o d="2000-03-21"><v s="CEER_BROADN">101.72</v><v s="CEER_OITPN">99.56</v><v s="CEER_MCN">102.17</v><v s="CEER_BROADN_XUS">102.25</v></o>
<o d="2000-03-22"><v s="CEER_BROADN_XUS">102.05</v><v s="CEER_OITPN">99.02</v><v s="CEER_BROADN">101.40</v><v s="CEER_MCN">101.90</v></o>
<o d="2000-03-23"><v s="CEER_MCN">101.74</v><v s="CEER_OITPN">98.74</v><v s="CEER_BROADN_XUS">101.69</v><v s="CEER_BROADN">101.22</v></o>
<o d="2000-03-24"><v s="CEER_BROADN">101.65</v><v s="CEER_OITPN">99.08</v><v s="CEER_MCN">102.19</v><v s="CEER_BROADN_XUS">101.97</v></o>
<o d="2000-03-27"><v s="CEER_BROADN_XUS">102.53</v><v s="CEER_OITPN">99.44</v><v s="CEER_BROADN">102.07</v><v s="CEER_MCN">102.62</v></o>
<o d="2000-03-28"><v s="CEER_MCN">102.97</v><v s="CEER_OITPN">99.95</v><v s="CEER_BROADN_XUS">102.83</v><v s="CEER_BROADN">102.45</v></o>
<o d="2000-03-29"><v s="CEER_BROADN">102.47</v><v s="CEER_OITPN">100.00</v><v s="CEER_MCN">102.99</v><v s="CEER_BROADN_XUS">103.01</v></o>
<o d="2000-03-30"><v s="CEER_BROADN_XUS">102.94</v><v s="CEER_OITPN">100.35</v><v s="CEER_BROADN">102.46</v><v s="CEER_MCN">102.90</v></o>
<o d="2000-03-31"><v s="CEER_MCN">102.75</v><v s="CEER_OITPN">100.31</v><v s="CEER_BROADN_XUS">102.50</v><v s="CEER_BROADN">102.34</v></o>
<o d="2000-04-03"><v s="CEER_BROADN">102.44</v><v s="CEER_OITPN">100.27</v><v s="CEER_MCN">102.89</v><v s="CEER_BROADN_XUS">102.88</v></o>
<o d="2000-04-04"><v s="CEER_BROADN_XUS">103.03</v><v s="CEER_OITPN">100.54</v><v s="CEER_BROADN">102.58</v><v s="CEER_MCN">103.00</v></o>
<o d="2000-04-05"><v s="CEER_MCN">102.80</v><v s="CEER_OITPN">100.84</v><v s="CEER_BROADN_XUS">102.92</v><v s="CEER_BROADN">102.47</v></o>
<o d="2000-04-06"><v s="CEER_BROADN">102.70</v><v s="CEER_OITPN">100.80</v><v s="CEER_MCN">103.09</v><v s="CEER_BROADN_XUS">103.21</v></o>
<o d="2000-04-07"><v s="CEER_BROADN_XUS">102.82</v><v s="CEER_OITPN">100.23</v><v s="CEER_BROADN">102.30</v><v s="CEER_MCN">102.73</v></o>
<o d="2000-04-10"><v s="CEER_MCN">102.58</v><v s="CEER_OITPN">99.87</v><v s="CEER_BROADN_XUS">102.73</v><v s="CEER_BROADN">102.12</v></o>
<o d="2000-04-11"><v s="CEER_BROADN">102.03</v><v s="CEER_OITPN">100.02</v><v s="CEER_MCN">102.44</v><v s="CEER_BROADN_XUS">102.79</v></o>
<o d="2000-04-12"><v s="CEER_BROADN_XUS">102.87</v><v s="CEER_OITPN">100.24</v><v s="CEER_BROADN">102.13</v><v s="CEER_MCN">102.52</v></o>
<o d="2000-04-13"><v s="CEER_MCN">102.28</v><v s="CEER_OITPN">100.00</v><v s="CEER_BROADN_XUS">102.67</v><v s="CEER_BROADN">101.89</v></o>
<o d="2000-04-14"><v s="CEER_BROADN">101.17</v><v s="CEER_OITPN">99.85</v><v s="CEER_MCN">101.44</v><v s="CEER_BROADN_XUS">101.93</v></o>
<o d="2000-04-17"><v s="CEER_BROADN_XUS">101.24</v><v s="CEER_OITPN">99.24</v><v s="CEER_BROADN">100.55</v><v s="CEER_MCN">100.81</v></o>
<o d="2000-04-18"><v s="CEER_MCN">101.03</v><v s="CEER_OITPN">99.00</v><v s="CEER_BROADN_XUS">101.48</v><v s="CEER_BROADN">100.68</v></o>
<o d="2000-04-19"><v s="CEER_BROADN">101.36</v><v s="CEER_OITPN">99.39</v><v s="CEER_MCN">101.76</v><v s="CEER_BROADN_XUS">102.36</v></o>
<o d="2000-04-20"><v s="CEER_BROADN_XUS">102.70</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN">101.64</v><v s="CEER_MCN">102.03</v></o>
<o d="2000-04-21"><v s="CEER_MCN">102.03</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN_XUS">102.70</v><v s="CEER_BROADN">101.64</v></o>
<o d="2000-04-24"><v s="CEER_BROADN">101.42</v><v s="CEER_OITPN">99.68</v><v s="CEER_MCN">101.78</v><v s="CEER_BROADN_XUS">102.52</v></o>
<o d="2000-04-25"><v s="CEER_BROADN_XUS">103.31</v><v s="CEER_OITPN">100.00</v><v s="CEER_BROADN">101.99</v><v s="CEER_MCN">102.40</v></o>
<o d="2000-04-26"><v s="CEER_MCN">102.17</v><v s="CEER_OITPN">99.70</v><v s="CEER_BROADN_XUS">103.27</v><v s="CEER_BROADN">101.74</v></o>
<o d="2000-04-27"><v s="CEER_BROADN">101.72</v><v s="CEER_OITPN">99.71</v><v s="CEER_MCN">102.14</v><v s="CEER_BROADN_XUS">103.56</v></o>
<o d="2000-04-28"><v s="CEER_BROADN_XUS">103.75</v><v s="CEER_OITPN">99.41</v><v s="CEER_BROADN">101.72</v><v s="CEER_MCN">102.20</v></o>
<o d="2000-05-01"><v s="CEER_MCN">102.43</v><v s="CEER_OITPN">99.30</v><v s="CEER_BROADN_XUS">103.89</v><v s="CEER_BROADN">101.89</v></o>
<o d="2000-05-02"><v s="CEER_BROADN">101.43</v><v s="CEER_OITPN">98.85</v><v s="CEER_MCN">101.97</v><v s="CEER_BROADN_XUS">103.47</v></o>
<o d="2000-05-03"><v s="CEER_BROADN_XUS">103.72</v><v s="CEER_OITPN">98.66</v><v s="CEER_BROADN">101.27</v><v s="CEER_MCN">101.81</v></o>
<o d="2000-05-04"><v s="CEER_MCN">101.38</v><v s="CEER_OITPN">98.38</v><v s="CEER_BROADN_XUS">103.26</v><v s="CEER_BROADN">100.86</v></o>
<o d="2000-05-05"><v s="CEER_BROADN">100.91</v><v s="CEER_OITPN">98.68</v><v s="CEER_MCN">101.38</v><v s="CEER_BROADN_XUS">103.39</v></o>
<o d="2000-05-08"><v s="CEER_BROADN_XUS">103.84</v><v s="CEER_OITPN">98.98</v><v s="CEER_BROADN">101.29</v><v s="CEER_MCN">101.77</v></o>
<o d="2000-05-09"><v s="CEER_MCN">101.59</v><v s="CEER_OITPN">98.89</v><v s="CEER_BROADN_XUS">103.61</v><v s="CEER_BROADN">101.12</v></o>
<o d="2000-05-10"><v s="CEER_BROADN">101.04</v><v s="CEER_OITPN">99.17</v><v s="CEER_MCN">101.42</v><v s="CEER_BROADN_XUS">103.52</v></o>
<o d="2000-05-11"><v s="CEER_BROADN_XUS">104.19</v><v s="CEER_OITPN">99.74</v><v s="CEER_BROADN">101.56</v><v s="CEER_MCN">101.93</v></o>
<o d="2000-05-12"><v s="CEER_MCN">101.98</v><v s="CEER_OITPN">99.85</v><v s="CEER_BROADN_XUS">104.10</v><v s="CEER_BROADN">101.62</v></o>
<o d="2000-05-15"><v s="CEER_BROADN">101.53</v><v s="CEER_OITPN">99.90</v><v s="CEER_MCN">101.87</v><v s="CEER_BROADN_XUS">104.08</v></o>
<o d="2000-05-16"><v s="CEER_BROADN_XUS">104.49</v><v s="CEER_OITPN">99.77</v><v s="CEER_BROADN">101.83</v><v s="CEER_MCN">102.25</v></o>
<o d="2000-05-17"><v s="CEER_MCN">101.60</v><v s="CEER_OITPN">99.16</v><v s="CEER_BROADN_XUS">104.18</v><v s="CEER_BROADN">101.18</v></o>
<o d="2000-05-18"><v s="CEER_BROADN">100.98</v><v s="CEER_OITPN">99.15</v><v s="CEER_MCN">101.36</v><v s="CEER_BROADN_XUS">103.85</v></o>
<o d="2000-05-19"><v s="CEER_BROADN_XUS">103.96</v><v s="CEER_OITPN">99.71</v><v s="CEER_BROADN">101.23</v><v s="CEER_MCN">101.54</v></o>
<o d="2000-05-22"><v s="CEER_MCN">101.54</v><v s="CEER_OITPN">99.71</v><v s="CEER_BROADN_XUS">103.96</v><v s="CEER_BROADN">101.23</v></o>
<o d="2000-05-23"><v s="CEER_BROADN">100.55</v><v s="CEER_OITPN">98.91</v><v s="CEER_MCN">100.89</v><v s="CEER_BROADN_XUS">103.07</v></o>
<o d="2000-05-24"><v s="CEER_BROADN_XUS">102.80</v><v s="CEER_OITPN">98.76</v><v s="CEER_BROADN">100.26</v><v s="CEER_MCN">100.57</v></o>
<o d="2000-05-25"><v s="CEER_MCN">100.76</v><v s="CEER_OITPN">98.71</v><v s="CEER_BROADN_XUS">102.94</v><v s="CEER_BROADN">100.41</v></o>
<o d="2000-05-26"><v s="CEER_BROADN">100.20</v><v s="CEER_OITPN">98.96</v><v s="CEER_MCN">100.45</v><v s="CEER_BROADN_XUS">102.25</v></o>
<o d="2000-05-29"><v s="CEER_BROADN_XUS">102.70</v><v s="CEER_OITPN">99.34</v><v s="CEER_BROADN">100.60</v><v s="CEER_MCN">100.86</v></o>
<o d="2000-05-30"><v s="CEER_MCN">100.38</v><v s="CEER_OITPN">98.92</v><v s="CEER_BROADN_XUS">102.03</v><v s="CEER_BROADN">100.13</v></o>
<o d="2000-05-31"><v s="CEER_BROADN">100.57</v><v s="CEER_OITPN">99.15</v><v s="CEER_MCN">100.86</v><v s="CEER_BROADN_XUS">102.56</v></o>
<o d="2000-06-01"><v s="CEER_BROADN_XUS">103.28</v><v s="CEER_OITPN">99.55</v><v s="CEER_BROADN">101.13</v><v s="CEER_MCN">101.45</v></o>
<o d="2000-06-02"><v s="CEER_MCN">102.05</v><v s="CEER_OITPN">100.42</v><v s="CEER_BROADN_XUS">103.58</v><v s="CEER_BROADN">101.77</v></o>
<o d="2000-06-05"><v s="CEER_BROADN">101.63</v><v s="CEER_OITPN">100.24</v><v s="CEER_MCN">101.91</v><v s="CEER_BROADN_XUS">103.21</v></o>
<o d="2000-06-06"><v s="CEER_BROADN_XUS">102.67</v><v s="CEER_OITPN">100.69</v><v s="CEER_BROADN">101.42</v><v s="CEER_MCN">101.56</v></o>
<o d="2000-06-07"><v s="CEER_MCN">101.46</v><v s="CEER_OITPN">101.08</v><v s="CEER_BROADN_XUS">102.69</v><v s="CEER_BROADN">101.40</v></o>
<o d="2000-06-08"><v s="CEER_BROADN">101.46</v><v s="CEER_OITPN">101.36</v><v s="CEER_MCN">101.47</v><v s="CEER_BROADN_XUS">103.02</v></o>
<o d="2000-06-09"><v s="CEER_BROADN_XUS">103.65</v><v s="CEER_OITPN">101.82</v><v s="CEER_BROADN">101.87</v><v s="CEER_MCN">101.87</v></o>
<o d="2000-06-12"><v s="CEER_MCN">101.83</v><v s="CEER_OITPN">101.53</v><v s="CEER_BROADN_XUS">103.41</v><v s="CEER_BROADN">101.78</v></o>
<o d="2000-06-13"><v s="CEER_BROADN">102.13</v><v s="CEER_OITPN">101.78</v><v s="CEER_MCN">102.20</v><v s="CEER_BROADN_XUS">103.57</v></o>
<o d="2000-06-14"><v s="CEER_BROADN_XUS">103.68</v><v s="CEER_OITPN">101.77</v><v s="CEER_BROADN">102.16</v><v s="CEER_MCN">102.24</v></o>
<o d="2000-06-15"><v s="CEER_MCN">101.85</v><v s="CEER_OITPN">101.55</v><v s="CEER_BROADN_XUS">103.41</v><v s="CEER_BROADN">101.80</v></o>
<o d="2000-06-16"><v s="CEER_BROADN">102.03</v><v s="CEER_OITPN">102.20</v><v s="CEER_MCN">101.98</v><v s="CEER_BROADN_XUS">103.44</v></o>
<o d="2000-06-19"><v s="CEER_BROADN_XUS">103.82</v><v s="CEER_OITPN">102.58</v><v s="CEER_BROADN">102.39</v><v s="CEER_MCN">102.34</v></o>
<o d="2000-06-20"><v s="CEER_MCN">102.04</v><v s="CEER_OITPN">102.01</v><v s="CEER_BROADN_XUS">103.50</v><v s="CEER_BROADN">102.04</v></o>
<o d="2000-06-21"><v s="CEER_BROADN">102.02</v><v s="CEER_OITPN">101.78</v><v s="CEER_MCN">102.06</v><v s="CEER_BROADN_XUS">103.68</v></o>
<o d="2000-06-22"><v s="CEER_BROADN_XUS">103.67</v><v s="CEER_OITPN">101.95</v><v s="CEER_BROADN">102.01</v><v s="CEER_MCN">102.02</v></o>
<o d="2000-06-23"><v s="CEER_MCN">101.71</v><v s="CEER_OITPN">101.90</v><v s="CEER_BROADN_XUS">103.64</v><v s="CEER_BROADN">101.75</v></o>
<o d="2000-06-26"><v s="CEER_BROADN">101.64</v><v s="CEER_OITPN">101.89</v><v s="CEER_MCN">101.58</v><v s="CEER_BROADN_XUS">103.66</v></o>
<o d="2000-06-27"><v s="CEER_BROADN_XUS">103.50</v><v s="CEER_OITPN">102.07</v><v s="CEER_BROADN">101.56</v><v s="CEER_MCN">101.44</v></o>
<o d="2000-06-28"><v s="CEER_MCN">101.34</v><v s="CEER_OITPN">101.55</v><v s="CEER_BROADN_XUS">103.17</v><v s="CEER_BROADN">101.38</v></o>
<o d="2000-06-29"><v s="CEER_BROADN">101.32</v><v s="CEER_OITPN">101.32</v><v s="CEER_MCN">101.31</v><v s="CEER_BROADN_XUS">102.82</v></o>
<o d="2000-06-30"><v s="CEER_BROADN_XUS">103.05</v><v s="CEER_OITPN">101.26</v><v s="CEER_BROADN">101.51</v><v s="CEER_MCN">101.55</v></o>
<o d="2000-07-03"><v s="CEER_MCN">101.55</v><v s="CEER_OITPN">101.26</v><v s="CEER_BROADN_XUS">103.05</v><v s="CEER_BROADN">101.51</v></o>
<o d="2000-07-04"><v s="CEER_BROADN">101.03</v><v s="CEER_OITPN">99.75</v><v s="CEER_MCN">101.29</v><v s="CEER_BROADN_XUS">102.34</v></o>
<o d="2000-07-05"><v s="CEER_BROADN_XUS">101.97</v><v s="CEER_OITPN">99.37</v><v s="CEER_BROADN">100.61</v><v s="CEER_MCN">100.87</v></o>
<o d="2000-07-06"><v s="CEER_MCN">101.31</v><v s="CEER_OITPN">99.87</v><v s="CEER_BROADN_XUS">102.55</v><v s="CEER_BROADN">101.06</v></o>
<o d="2000-07-07"><v s="CEER_BROADN">101.41</v><v s="CEER_OITPN">100.01</v><v s="CEER_MCN">101.69</v><v s="CEER_BROADN_XUS">102.98</v></o>
<o d="2000-07-10"><v s="CEER_BROADN_XUS">102.80</v><v s="CEER_OITPN">100.05</v><v s="CEER_BROADN">101.38</v><v s="CEER_MCN">101.65</v></o>
<o d="2000-07-11"><v s="CEER_MCN">101.79</v><v s="CEER_OITPN">99.95</v><v s="CEER_BROADN_XUS">102.86</v><v s="CEER_BROADN">101.47</v></o>
<o d="2000-07-12"><v s="CEER_BROADN">101.56</v><v s="CEER_OITPN">99.96</v><v s="CEER_MCN">101.89</v><v s="CEER_BROADN_XUS">103.35</v></o>
<o d="2000-07-13"><v s="CEER_BROADN_XUS">103.50</v><v s="CEER_OITPN">99.80</v><v s="CEER_BROADN">101.64</v><v s="CEER_MCN">102.01</v></o>
<o d="2000-07-14"><v s="CEER_MCN">101.69</v><v s="CEER_OITPN">99.54</v><v s="CEER_BROADN_XUS">103.08</v><v s="CEER_BROADN">101.32</v></o>
<o d="2000-07-17"><v s="CEER_BROADN">101.57</v><v s="CEER_OITPN">99.42</v><v s="CEER_MCN">102.02</v><v s="CEER_BROADN_XUS">103.39</v></o>
<o d="2000-07-18"><v s="CEER_BROADN_XUS">103.65</v><v s="CEER_OITPN">99.63</v><v s="CEER_BROADN">101.80</v><v s="CEER_MCN">102.25</v></o>
<o d="2000-07-19"><v s="CEER_MCN">102.56</v><v s="CEER_OITPN">100.13</v><v s="CEER_BROADN_XUS">104.26</v><v s="CEER_BROADN">102.14</v></o>
<o d="2000-07-20"><v s="CEER_BROADN">102.03</v><v s="CEER_OITPN">100.00</v><v s="CEER_MCN">102.45</v><v s="CEER_BROADN_XUS">103.91</v></o>
<o d="2000-07-21"><v s="CEER_BROADN_XUS">104.09</v><v s="CEER_OITPN">100.09</v><v s="CEER_BROADN">102.24</v><v s="CEER_MCN">102.69</v></o>
<o d="2000-07-24"><v s="CEER_MCN">103.24</v><v s="CEER_OITPN">100.62</v><v s="CEER_BROADN_XUS">104.68</v><v s="CEER_BROADN">102.79</v></o>
<o d="2000-07-25"><v s="CEER_BROADN">102.65</v><v s="CEER_OITPN">100.63</v><v s="CEER_MCN">103.07</v><v s="CEER_BROADN_XUS">104.46</v></o>
<o d="2000-07-26"><v s="CEER_BROADN_XUS">104.32</v><v s="CEER_OITPN">100.59</v><v s="CEER_BROADN">102.55</v><v s="CEER_MCN">102.95</v></o>
<o d="2000-07-27"><v s="CEER_MCN">102.79</v><v s="CEER_OITPN">100.24</v><v s="CEER_BROADN_XUS">104.28</v><v s="CEER_BROADN">102.35</v></o>
<o d="2000-07-28"><v s="CEER_BROADN">102.07</v><v s="CEER_OITPN">99.89</v><v s="CEER_MCN">102.52</v><v s="CEER_BROADN_XUS">104.25</v></o>
<o d="2000-07-31"><v s="CEER_BROADN_XUS">103.55</v><v s="CEER_OITPN">99.19</v><v s="CEER_BROADN">101.39</v><v s="CEER_MCN">101.85</v></o>
<o d="2000-08-01"><v s="CEER_MCN">101.77</v><v s="CEER_OITPN">99.01</v><v s="CEER_BROADN_XUS">103.48</v><v s="CEER_BROADN">101.30</v></o>
<o d="2000-08-02"><v s="CEER_BROADN">101.91</v><v s="CEER_OITPN">99.59</v><v s="CEER_MCN">102.39</v><v s="CEER_BROADN_XUS">104.22</v></o>
<o d="2000-08-03"><v s="CEER_BROADN_XUS">104.29</v><v s="CEER_OITPN">99.58</v><v s="CEER_BROADN">101.81</v><v s="CEER_MCN">102.28</v></o>
<o d="2000-08-04"><v s="CEER_MCN">101.90</v><v s="CEER_OITPN">99.09</v><v s="CEER_BROADN_XUS">103.77</v><v s="CEER_BROADN">101.41</v></o>
<o d="2000-08-07"><v s="CEER_BROADN">101.41</v><v s="CEER_OITPN">99.09</v><v s="CEER_MCN">101.90</v><v s="CEER_BROADN_XUS">103.77</v></o>
<o d="2000-08-08"><v s="CEER_BROADN_XUS">103.98</v><v s="CEER_OITPN">99.13</v><v s="CEER_BROADN">101.50</v><v s="CEER_MCN">101.99</v></o>
<o d="2000-08-09"><v s="CEER_MCN">102.25</v><v s="CEER_OITPN">99.30</v><v s="CEER_BROADN_XUS">104.20</v><v s="CEER_BROADN">101.74</v></o>
<o d="2000-08-10"><v s="CEER_BROADN">101.87</v><v s="CEER_OITPN">99.46</v><v s="CEER_MCN">102.37</v><v s="CEER_BROADN_XUS">104.24</v></o>
<o d="2000-08-11"><v s="CEER_BROADN_XUS">104.14</v><v s="CEER_OITPN">99.19</v><v s="CEER_BROADN">101.76</v><v s="CEER_MCN">102.30</v></o>
<o d="2000-08-14"><v s="CEER_MCN">102.31</v><v s="CEER_OITPN">99.05</v><v s="CEER_BROADN_XUS">104.20</v><v s="CEER_BROADN">101.75</v></o>
<o d="2000-08-15"><v s="CEER_BROADN">101.43</v><v s="CEER_OITPN">98.86</v><v s="CEER_MCN">101.96</v><v s="CEER_BROADN_XUS">103.63</v></o>
<o d="2000-08-16"><v s="CEER_BROADN_XUS">104.15</v><v s="CEER_OITPN">99.31</v><v s="CEER_BROADN">102.04</v><v s="CEER_MCN">102.61</v></o>
<o d="2000-08-17"><v s="CEER_MCN">102.67</v><v s="CEER_OITPN">99.45</v><v s="CEER_BROADN_XUS">104.19</v><v s="CEER_BROADN">102.12</v></o>
<o d="2000-08-18"><v s="CEER_BROADN">102.39</v><v s="CEER_OITPN">99.83</v><v s="CEER_MCN">102.92</v><v s="CEER_BROADN_XUS">104.74</v></o>
<o d="2000-08-21"><v s="CEER_BROADN_XUS">104.72</v><v s="CEER_OITPN">99.69</v><v s="CEER_BROADN">102.28</v><v s="CEER_MCN">102.82</v></o>
<o d="2000-08-22"><v s="CEER_MCN">103.04</v><v s="CEER_OITPN">99.70</v><v s="CEER_BROADN_XUS">105.04</v><v s="CEER_BROADN">102.47</v></o>
<o d="2000-08-23"><v s="CEER_BROADN">101.56</v><v s="CEER_OITPN">99.02</v><v s="CEER_MCN">102.09</v><v s="CEER_BROADN_XUS">104.00</v></o>
<o d="2000-08-24"><v s="CEER_BROADN_XUS">103.80</v><v s="CEER_OITPN">98.99</v><v s="CEER_BROADN">101.50</v><v s="CEER_MCN">102.02</v></o>
<o d="2000-08-25"><v s="CEER_MCN">102.36</v><v s="CEER_OITPN">99.23</v><v s="CEER_BROADN_XUS">104.16</v><v s="CEER_BROADN">101.82</v></o>
<o d="2000-08-28"><v s="CEER_BROADN">101.67</v><v s="CEER_OITPN">99.04</v><v s="CEER_MCN">102.22</v><v s="CEER_BROADN_XUS">103.97</v></o>
<o d="2000-08-29"><v s="CEER_BROADN_XUS">103.96</v><v s="CEER_OITPN">98.96</v><v s="CEER_BROADN">101.56</v><v s="CEER_MCN">102.11</v></o>
<o d="2000-08-30"><v s="CEER_MCN">102.73</v><v s="CEER_OITPN">99.33</v><v s="CEER_BROADN_XUS">104.64</v><v s="CEER_BROADN">102.14</v></o>
<o d="2000-08-31"><v s="CEER_BROADN">102.72</v><v s="CEER_OITPN">99.78</v><v s="CEER_MCN">103.34</v><v s="CEER_BROADN_XUS">105.34</v></o>
<o d="2000-09-01"><v s="CEER_BROADN_XUS">104.63</v><v s="CEER_OITPN">99.67</v><v s="CEER_BROADN">102.38</v><v s="CEER_MCN">102.95</v></o>
<o d="2000-09-04"><v s="CEER_MCN">102.95</v><v s="CEER_OITPN">99.67</v><v s="CEER_BROADN_XUS">104.63</v><v s="CEER_BROADN">102.38</v></o>
<o d="2000-09-05"><v s="CEER_BROADN">102.48</v><v s="CEER_OITPN">99.79</v><v s="CEER_MCN">103.04</v><v s="CEER_BROADN_XUS">105.08</v></o>
<o d="2000-09-06"><v s="CEER_BROADN_XUS">105.30</v><v s="CEER_OITPN">99.48</v><v s="CEER_BROADN">102.24</v><v s="CEER_MCN">102.82</v></o>
<o d="2000-09-07"><v s="CEER_MCN">103.10</v><v s="CEER_OITPN">99.92</v><v s="CEER_BROADN_XUS">105.47</v><v s="CEER_BROADN">102.55</v></o>
<o d="2000-09-08"><v s="CEER_BROADN">102.77</v><v s="CEER_OITPN">99.97</v><v s="CEER_MCN">103.36</v><v s="CEER_BROADN_XUS">106.04</v></o>
<o d="2000-09-11"><v s="CEER_BROADN_XUS">105.94</v><v s="CEER_OITPN">99.62</v><v s="CEER_BROADN">102.65</v><v s="CEER_MCN">103.28</v></o>
<o d="2000-09-12"><v s="CEER_MCN">103.36</v><v s="CEER_OITPN">99.48</v><v s="CEER_BROADN_XUS">106.18</v><v s="CEER_BROADN">102.69</v></o>
<o d="2000-09-13"><v s="CEER_BROADN">102.49</v><v s="CEER_OITPN">99.52</v><v s="CEER_MCN">103.11</v><v s="CEER_BROADN_XUS">105.93</v></o>
<o d="2000-09-14"><v s="CEER_BROADN_XUS">105.95</v><v s="CEER_OITPN">99.44</v><v s="CEER_BROADN">102.38</v><v s="CEER_MCN">103.00</v></o>
<o d="2000-09-15"><v s="CEER_MCN">103.25</v><v s="CEER_OITPN">99.95</v><v s="CEER_BROADN_XUS">106.48</v><v s="CEER_BROADN">102.68</v></o>
<o d="2000-09-18"><v s="CEER_BROADN">102.47</v><v s="CEER_OITPN">100.14</v><v s="CEER_MCN">102.95</v><v s="CEER_BROADN_XUS">106.44</v></o>
<o d="2000-09-19"><v s="CEER_BROADN_XUS">106.53</v><v s="CEER_OITPN">100.16</v><v s="CEER_BROADN">102.56</v><v s="CEER_MCN">103.06</v></o>
<o d="2000-09-20"><v s="CEER_MCN">103.45</v><v s="CEER_OITPN">100.64</v><v s="CEER_BROADN_XUS">107.08</v><v s="CEER_BROADN">102.97</v></o>
<o d="2000-09-21"><v s="CEER_BROADN">102.46</v><v s="CEER_OITPN">100.24</v><v s="CEER_MCN">102.92</v><v s="CEER_BROADN_XUS">106.23</v></o>
<o d="2000-09-22"><v s="CEER_BROADN_XUS">105.42</v><v s="CEER_OITPN">100.26</v><v s="CEER_BROADN">102.02</v><v s="CEER_MCN">102.38</v></o>
<o d="2000-09-25"><v s="CEER_MCN">102.54</v><v s="CEER_OITPN">100.03</v><v s="CEER_BROADN_XUS">105.52</v><v s="CEER_BROADN">102.11</v></o>
<o d="2000-09-26"><v s="CEER_BROADN">102.02</v><v s="CEER_OITPN">99.92</v><v s="CEER_MCN">102.46</v><v s="CEER_BROADN_XUS">105.21</v></o>
<o d="2000-09-27"><v s="CEER_BROADN_XUS">104.61</v><v s="CEER_OITPN">99.34</v><v s="CEER_BROADN">101.47</v><v s="CEER_MCN">101.91</v></o>
<o d="2000-09-28"><v s="CEER_MCN">101.41</v><v s="CEER_OITPN">98.96</v><v s="CEER_BROADN_XUS">104.12</v><v s="CEER_BROADN">100.99</v></o>
<o d="2000-09-29"><v s="CEER_BROADN">100.70</v><v s="CEER_OITPN">98.67</v><v s="CEER_MCN">101.12</v><v s="CEER_BROADN_XUS">103.79</v></o>
<o d="2000-10-02"><v s="CEER_BROADN_XUS">103.96</v><v s="CEER_OITPN">98.41</v><v s="CEER_BROADN">100.65</v><v s="CEER_MCN">101.11</v></o>
<o d="2000-10-03"><v s="CEER_MCN">101.52</v><v s="CEER_OITPN">98.73</v><v s="CEER_BROADN_XUS">104.49</v><v s="CEER_BROADN">101.04</v></o>
<o d="2000-10-04"><v s="CEER_BROADN">101.63</v><v s="CEER_OITPN">99.41</v><v s="CEER_MCN">102.09</v><v s="CEER_BROADN_XUS">105.27</v></o>
<o d="2000-10-05"><v s="CEER_BROADN_XUS">105.68</v><v s="CEER_OITPN">99.67</v><v s="CEER_BROADN">101.91</v><v s="CEER_MCN">102.38</v></o>
<o d="2000-10-06"><v s="CEER_MCN">101.97</v><v s="CEER_OITPN">99.32</v><v s="CEER_BROADN_XUS">105.24</v><v s="CEER_BROADN">101.52</v></o>
<o d="2000-10-09"><v s="CEER_BROADN">101.52</v><v s="CEER_OITPN">99.32</v><v s="CEER_MCN">101.97</v><v s="CEER_BROADN_XUS">105.24</v></o>
<o d="2000-10-10"><v s="CEER_BROADN_XUS">105.10</v><v s="CEER_OITPN">99.39</v><v s="CEER_BROADN">101.46</v><v s="CEER_MCN">101.89</v></o>
<o d="2000-10-11"><v s="CEER_MCN">101.55</v><v s="CEER_OITPN">99.32</v><v s="CEER_BROADN_XUS">104.69</v><v s="CEER_BROADN">101.17</v></o>
<o d="2000-10-12"><v s="CEER_BROADN">100.99</v><v s="CEER_OITPN">99.22</v><v s="CEER_MCN">101.36</v><v s="CEER_BROADN_XUS">104.66</v></o>
<o d="2000-10-13"><v s="CEER_BROADN_XUS">104.86</v><v s="CEER_OITPN">99.35</v><v s="CEER_BROADN">100.88</v><v s="CEER_MCN">101.19</v></o>
<o d="2000-10-16"><v s="CEER_MCN">101.04</v><v s="CEER_OITPN">98.79</v><v s="CEER_BROADN_XUS">104.87</v><v s="CEER_BROADN">100.66</v></o>
<o d="2000-10-17"><v s="CEER_BROADN">100.67</v><v s="CEER_OITPN">98.85</v><v s="CEER_MCN">101.04</v><v s="CEER_BROADN_XUS">104.87</v></o>
<o d="2000-10-18"><v s="CEER_BROADN_XUS">105.18</v><v s="CEER_OITPN">99.01</v><v s="CEER_BROADN">100.74</v><v s="CEER_MCN">101.10</v></o>
<o d="2000-10-19"><v s="CEER_MCN">101.75</v><v s="CEER_OITPN">99.41</v><v s="CEER_BROADN_XUS">105.82</v><v s="CEER_BROADN">101.35</v></o>
<o d="2000-10-20"><v s="CEER_BROADN">101.27</v><v s="CEER_OITPN">99.33</v><v s="CEER_MCN">101.67</v><v s="CEER_BROADN_XUS">105.80</v></o>
<o d="2000-10-23"><v s="CEER_BROADN_XUS">106.18</v><v s="CEER_OITPN">99.85</v><v s="CEER_BROADN">101.60</v><v s="CEER_MCN">101.96</v></o>
<o d="2000-10-24"><v s="CEER_MCN">101.72</v><v s="CEER_OITPN">99.63</v><v s="CEER_BROADN_XUS">105.91</v><v s="CEER_BROADN">101.36</v></o>
<o d="2000-10-25"><v s="CEER_BROADN">101.33</v><v s="CEER_OITPN">99.70</v><v s="CEER_MCN">101.67</v><v s="CEER_BROADN_XUS">106.21</v></o>
<o d="2000-10-26"><v s="CEER_BROADN_XUS">106.26</v><v s="CEER_OITPN">99.86</v><v s="CEER_BROADN">101.23</v><v s="CEER_MCN">101.51</v></o>
<o d="2000-10-27"><v s="CEER_MCN">100.67</v><v s="CEER_OITPN">98.96</v><v s="CEER_BROADN_XUS">104.97</v><v s="CEER_BROADN">100.38</v></o>
<o d="2000-10-30"><v s="CEER_BROADN">100.09</v><v s="CEER_OITPN">98.59</v><v s="CEER_MCN">100.40</v><v s="CEER_BROADN_XUS">104.61</v></o>
<o d="2000-10-31"><v s="CEER_BROADN_XUS">104.67</v><v s="CEER_OITPN">98.64</v><v s="CEER_BROADN">100.27</v><v s="CEER_MCN">100.60</v></o>
<o d="2000-11-01"><v s="CEER_MCN">100.42</v><v s="CEER_OITPN">98.70</v><v s="CEER_BROADN_XUS">104.25</v><v s="CEER_BROADN">100.13</v></o>
<o d="2000-11-02"><v s="CEER_BROADN">99.71</v><v s="CEER_OITPN">98.29</v><v s="CEER_MCN">100.00</v><v s="CEER_BROADN_XUS">103.83</v></o>
<o d="2000-11-03"><v s="CEER_BROADN_XUS">103.50</v><v s="CEER_OITPN">98.37</v><v s="CEER_BROADN">99.53</v><v s="CEER_MCN">99.77</v></o>
<o d="2000-11-06"><v s="CEER_MCN">100.13</v><v s="CEER_OITPN">98.77</v><v s="CEER_BROADN_XUS">104.01</v><v s="CEER_BROADN">99.90</v></o>
<o d="2000-11-07"><v s="CEER_BROADN">99.82</v><v s="CEER_OITPN">98.82</v><v s="CEER_MCN">100.02</v><v s="CEER_BROADN_XUS">103.97</v></o>
<o d="2000-11-08"><v s="CEER_BROADN_XUS">103.35</v><v s="CEER_OITPN">97.98</v><v s="CEER_BROADN">99.15</v><v s="CEER_MCN">99.39</v></o>
<o d="2000-11-09"><v s="CEER_MCN">99.17</v><v s="CEER_OITPN">97.91</v><v s="CEER_BROADN_XUS">103.13</v><v s="CEER_BROADN">98.96</v></o>
<o d="2000-11-10"><v s="CEER_BROADN">98.89</v><v s="CEER_OITPN">97.76</v><v s="CEER_MCN">99.12</v><v s="CEER_BROADN_XUS">102.96</v></o>
<o d="2000-11-13"><v s="CEER_BROADN_XUS">102.96</v><v s="CEER_OITPN">97.76</v><v s="CEER_BROADN">98.89</v><v s="CEER_MCN">99.12</v></o>
<o d="2000-11-14"><v s="CEER_MCN">99.30</v><v s="CEER_OITPN">97.42</v><v s="CEER_BROADN_XUS">103.10</v><v s="CEER_BROADN">98.98</v></o>
<o d="2000-11-15"><v s="CEER_BROADN">98.63</v><v s="CEER_OITPN">96.93</v><v s="CEER_MCN">98.98</v><v s="CEER_BROADN_XUS">102.78</v></o>
<o d="2000-11-16"><v s="CEER_BROADN_XUS">102.99</v><v s="CEER_OITPN">97.03</v><v s="CEER_BROADN">98.65</v><v s="CEER_MCN">98.98</v></o>
<o d="2000-11-17"><v s="CEER_MCN">98.53</v><v s="CEER_OITPN">96.67</v><v s="CEER_BROADN_XUS">102.56</v><v s="CEER_BROADN">98.22</v></o>
<o d="2000-11-20"><v s="CEER_BROADN">98.35</v><v s="CEER_OITPN">96.58</v><v s="CEER_MCN">98.71</v><v s="CEER_BROADN_XUS">102.86</v></o>
<o d="2000-11-21"><v s="CEER_BROADN_XUS">103.34</v><v s="CEER_OITPN">96.77</v><v s="CEER_BROADN">98.69</v><v s="CEER_MCN">99.09</v></o>
<o d="2000-11-22"><v s="CEER_MCN">99.59</v><v s="CEER_OITPN">97.17</v><v s="CEER_BROADN_XUS">103.89</v><v s="CEER_BROADN">99.18</v></o>
<o d="2000-11-23"><v s="CEER_BROADN">99.59</v><v s="CEER_OITPN">97.82</v><v s="CEER_MCN">99.95</v><v s="CEER_BROADN_XUS">104.51</v></o>
<o d="2000-11-24"><v s="CEER_BROADN_XUS">105.03</v><v s="CEER_OITPN">98.05</v><v s="CEER_BROADN">99.94</v><v s="CEER_MCN">100.33</v></o>
<o d="2000-11-27"><v s="CEER_MCN">100.33</v><v s="CEER_OITPN">98.18</v><v s="CEER_BROADN_XUS">104.63</v><v s="CEER_BROADN">99.96</v></o>
<o d="2000-11-28"><v s="CEER_BROADN">99.76</v><v s="CEER_OITPN">98.26</v><v s="CEER_MCN">100.06</v><v s="CEER_BROADN_XUS">104.33</v></o>
<o d="2000-11-29"><v s="CEER_BROADN_XUS">104.16</v><v s="CEER_OITPN">98.07</v><v s="CEER_BROADN">99.56</v><v s="CEER_MCN">99.86</v></o>
<o d="2000-11-30"><v s="CEER_MCN">99.95</v><v s="CEER_OITPN">98.58</v><v s="CEER_BROADN_XUS">104.12</v><v s="CEER_BROADN">99.72</v></o>
<o d="2000-12-01"><v s="CEER_BROADN">99.38</v><v s="CEER_OITPN">98.37</v><v s="CEER_MCN">99.59</v><v s="CEER_BROADN_XUS">103.56</v></o>
<o d="2000-12-04"><v s="CEER_BROADN_XUS">102.60</v><v s="CEER_OITPN">97.97</v><v s="CEER_BROADN">98.74</v><v s="CEER_MCN">98.89</v></o>
<o d="2000-12-05"><v s="CEER_MCN">99.18</v><v s="CEER_OITPN">97.71</v><v s="CEER_BROADN_XUS">102.88</v><v s="CEER_BROADN">98.93</v></o>
<o d="2000-12-06"><v s="CEER_BROADN">99.54</v><v s="CEER_OITPN">98.55</v><v s="CEER_MCN">99.73</v><v s="CEER_BROADN_XUS">103.31</v></o>
<o d="2000-12-07"><v s="CEER_BROADN_XUS">104.03</v><v s="CEER_OITPN">99.27</v><v s="CEER_BROADN">100.20</v><v s="CEER_MCN">100.38</v></o>
<o d="2000-12-08"><v s="CEER_MCN">100.70</v><v s="CEER_OITPN">99.29</v><v s="CEER_BROADN_XUS">104.41</v><v s="CEER_BROADN">100.46</v></o>
<o d="2000-12-11"><v s="CEER_BROADN">100.31</v><v s="CEER_OITPN">99.17</v><v s="CEER_MCN">100.54</v><v s="CEER_BROADN_XUS">104.29</v></o>
<o d="2000-12-12"><v s="CEER_BROADN_XUS">104.38</v><v s="CEER_OITPN">99.19</v><v s="CEER_BROADN">100.24</v><v s="CEER_MCN">100.46</v></o>
<o d="2000-12-13"><v s="CEER_MCN">100.84</v><v s="CEER_OITPN">99.39</v><v s="CEER_BROADN_XUS">104.88</v><v s="CEER_BROADN">100.60</v></o>
<o d="2000-12-14"><v s="CEER_BROADN">100.67</v><v s="CEER_OITPN">99.59</v><v s="CEER_MCN">100.88</v><v s="CEER_BROADN_XUS">104.68</v></o>
<o d="2000-12-15"><v s="CEER_BROADN_XUS">104.17</v><v s="CEER_OITPN">99.50</v><v s="CEER_BROADN">100.44</v><v s="CEER_MCN">100.63</v></o>
<o d="2000-12-18"><v s="CEER_MCN">100.18</v><v s="CEER_OITPN">98.82</v><v s="CEER_BROADN_XUS">103.71</v><v s="CEER_BROADN">99.95</v></o>
<o d="2000-12-19"><v s="CEER_BROADN">100.28</v><v s="CEER_OITPN">99.06</v><v s="CEER_MCN">100.53</v><v s="CEER_BROADN_XUS">104.18</v></o>
<o d="2000-12-20"><v s="CEER_BROADN_XUS">103.68</v><v s="CEER_OITPN">99.28</v><v s="CEER_BROADN">100.08</v><v s="CEER_MCN">100.24</v></o>
<o d="2000-12-21"><v s="CEER_MCN">100.35</v><v s="CEER_OITPN">100.15</v><v s="CEER_BROADN_XUS">103.96</v><v s="CEER_BROADN">100.32</v></o>
<o d="2000-12-22"><v s="CEER_BROADN">100.34</v><v s="CEER_OITPN">100.36</v><v s="CEER_MCN">100.33</v><v s="CEER_BROADN_XUS">103.83</v></o>
<o d="2000-12-25"><v s="CEER_BROADN_XUS">103.83</v><v s="CEER_OITPN">100.36</v><v s="CEER_BROADN">100.34</v><v s="CEER_MCN">100.33</v></o>
<o d="2000-12-26"><v s="CEER_MCN">100.33</v><v s="CEER_OITPN">100.36</v><v s="CEER_BROADN_XUS">103.83</v><v s="CEER_BROADN">100.34</v></o>
<o d="2000-12-27"><v s="CEER_BROADN">100.75</v><v s="CEER_OITPN">100.96</v><v s="CEER_MCN">100.70</v><v s="CEER_BROADN_XUS">104.30</v></o>
<o d="2000-12-28"><v s="CEER_BROADN_XUS">104.84</v><v s="CEER_OITPN">101.32</v><v s="CEER_BROADN">101.12</v><v s="CEER_MCN">101.07</v></o>
<o d="2000-12-29"><v s="CEER_MCN">101.28</v><v s="CEER_OITPN">101.89</v><v s="CEER_BROADN_XUS">104.86</v><v s="CEER_BROADN">101.40</v></o>
<o d="2001-01-01"><v s="CEER_BROADN">101.40</v><v s="CEER_OITPN">101.89</v><v s="CEER_MCN">101.28</v><v s="CEER_BROADN_XUS">104.86</v></o>
<o d="2001-01-02"><v s="CEER_BROADN_XUS">105.14</v><v s="CEER_OITPN">102.60</v><v s="CEER_BROADN">101.66</v><v s="CEER_MCN">101.46</v></o>
<o d="2001-01-03"><v s="CEER_MCN">101.27</v><v s="CEER_OITPN">102.90</v><v s="CEER_BROADN_XUS">105.02</v><v s="CEER_BROADN">101.56</v></o>
<o d="2001-01-04"><v s="CEER_BROADN">101.55</v><v s="CEER_OITPN">102.27</v><v s="CEER_MCN">101.40</v><v s="CEER_BROADN_XUS">105.06</v></o>
<o d="2001-01-05"><v s="CEER_BROADN_XUS">104.83</v><v s="CEER_OITPN">102.37</v><v s="CEER_BROADN">101.39</v><v s="CEER_MCN">101.17</v></o>
<o d="2001-01-08"><v s="CEER_MCN">101.62</v><v s="CEER_OITPN">102.46</v><v s="CEER_BROADN_XUS">105.26</v><v s="CEER_BROADN">101.77</v></o>
<o d="2001-01-09"><v s="CEER_BROADN">101.79</v><v s="CEER_OITPN">102.38</v><v s="CEER_MCN">101.66</v><v s="CEER_BROADN_XUS">105.55</v></o>
<o d="2001-01-10"><v s="CEER_BROADN_XUS">105.45</v><v s="CEER_OITPN">102.56</v><v s="CEER_BROADN">101.64</v><v s="CEER_MCN">101.44</v></o>
<o d="2001-01-11"><v s="CEER_MCN">101.50</v><v s="CEER_OITPN">103.00</v><v s="CEER_BROADN_XUS">105.52</v><v s="CEER_BROADN">101.76</v></o>
<o d="2001-01-12"><v s="CEER_BROADN">101.96</v><v s="CEER_OITPN">103.17</v><v s="CEER_MCN">101.70</v><v s="CEER_BROADN_XUS">105.90</v></o>
<o d="2001-01-15"><v s="CEER_BROADN_XUS">105.83</v><v s="CEER_OITPN">102.79</v><v s="CEER_BROADN">101.62</v><v s="CEER_MCN">101.36</v></o>
<o d="2001-01-16"><v s="CEER_MCN">101.35</v><v s="CEER_OITPN">103.00</v><v s="CEER_BROADN_XUS">105.89</v><v s="CEER_BROADN">101.65</v></o>
<o d="2001-01-17"><v s="CEER_BROADN">101.22</v><v s="CEER_OITPN">102.14</v><v s="CEER_MCN">101.02</v><v s="CEER_BROADN_XUS">105.57</v></o>
<o d="2001-01-18"><v s="CEER_BROADN_XUS">104.76</v><v s="CEER_OITPN">101.93</v><v s="CEER_BROADN">100.74</v><v s="CEER_MCN">100.48</v></o>
<o d="2001-01-19"><v s="CEER_MCN">100.67</v><v s="CEER_OITPN">101.65</v><v s="CEER_BROADN_XUS">104.87</v><v s="CEER_BROADN">100.85</v></o>
<o d="2001-01-22"><v s="CEER_BROADN">101.33</v><v s="CEER_OITPN">102.14</v><v s="CEER_MCN">101.15</v><v s="CEER_BROADN_XUS">105.32</v></o>
<o d="2001-01-23"><v s="CEER_BROADN_XUS">105.29</v><v s="CEER_OITPN">102.11</v><v s="CEER_BROADN">101.32</v><v s="CEER_MCN">101.14</v></o>
<o d="2001-01-24"><v s="CEER_MCN">101.11</v><v s="CEER_OITPN">101.46</v><v s="CEER_BROADN_XUS">105.51</v><v s="CEER_BROADN">101.18</v></o>
<o d="2001-01-25"><v s="CEER_BROADN">101.48</v><v s="CEER_OITPN">101.83</v><v s="CEER_MCN">101.40</v><v s="CEER_BROADN_XUS">105.79</v></o>
<o d="2001-01-26"><v s="CEER_BROADN_XUS">105.98</v><v s="CEER_OITPN">101.97</v><v s="CEER_BROADN">101.61</v><v s="CEER_MCN">101.52</v></o>
<o d="2001-01-29"><v s="CEER_MCN">101.90</v><v s="CEER_OITPN">102.11</v><v s="CEER_BROADN_XUS">106.28</v><v s="CEER_BROADN">101.94</v></o>
<o d="2001-01-30"><v s="CEER_BROADN">101.89</v><v s="CEER_OITPN">102.19</v><v s="CEER_MCN">101.82</v><v s="CEER_BROADN_XUS">105.92</v></o>
<o d="2001-01-31"><v s="CEER_BROADN_XUS">105.77</v><v s="CEER_OITPN">102.07</v><v s="CEER_BROADN">101.77</v><v s="CEER_MCN">101.70</v></o>
<o d="2001-02-01"><v s="CEER_MCN">101.79</v><v s="CEER_OITPN">102.64</v><v s="CEER_BROADN_XUS">105.70</v><v s="CEER_BROADN">101.95</v></o>
<o d="2001-02-02"><v s="CEER_BROADN">102.13</v><v s="CEER_OITPN">102.84</v><v s="CEER_MCN">101.98</v><v s="CEER_BROADN_XUS">106.04</v></o>
<o d="2001-02-05"><v s="CEER_BROADN_XUS">105.07</v><v s="CEER_OITPN">102.24</v><v s="CEER_BROADN">101.31</v><v s="CEER_MCN">101.10</v></o>
<o d="2001-02-06"><v s="CEER_MCN">101.07</v><v s="CEER_OITPN">101.67</v><v s="CEER_BROADN_XUS">105.07</v><v s="CEER_BROADN">101.18</v></o>
<o d="2001-02-07"><v s="CEER_BROADN">101.14</v><v s="CEER_OITPN">101.73</v><v s="CEER_MCN">101.01</v><v s="CEER_BROADN_XUS">105.13</v></o>
<o d="2001-02-08"><v s="CEER_BROADN_XUS">105.60</v><v s="CEER_OITPN">101.41</v><v s="CEER_BROADN">101.26</v><v s="CEER_MCN">101.22</v></o>
<o d="2001-02-09"><v s="CEER_MCN">101.38</v><v s="CEER_OITPN">101.96</v><v s="CEER_BROADN_XUS">105.88</v><v s="CEER_BROADN">101.49</v></o>
<o d="2001-02-12"><v s="CEER_BROADN">100.70</v><v s="CEER_OITPN">101.12</v><v s="CEER_MCN">100.61</v><v s="CEER_BROADN_XUS">104.98</v></o>
<o d="2001-02-13"><v s="CEER_BROADN_XUS">105.01</v><v s="CEER_OITPN">100.76</v><v s="CEER_BROADN">100.64</v><v s="CEER_MCN">100.61</v></o>
<o d="2001-02-14"><v s="CEER_MCN">100.29</v><v s="CEER_OITPN">100.55</v><v s="CEER_BROADN_XUS">104.66</v><v s="CEER_BROADN">100.34</v></o>
<o d="2001-02-15"><v s="CEER_BROADN">100.31</v><v s="CEER_OITPN">100.18</v><v s="CEER_MCN">100.33</v><v s="CEER_BROADN_XUS">104.79</v></o>
<o d="2001-02-16"><v s="CEER_BROADN_XUS">103.81</v><v s="CEER_OITPN">99.73</v><v s="CEER_BROADN">99.56</v><v s="CEER_MCN">99.52</v></o>
<o d="2001-02-19"><v s="CEER_MCN">99.59</v><v s="CEER_OITPN">99.86</v><v s="CEER_BROADN_XUS">103.93</v><v s="CEER_BROADN">99.64</v></o>
<o d="2001-02-20"><v s="CEER_BROADN">99.52</v><v s="CEER_OITPN">99.50</v><v s="CEER_MCN">99.52</v><v s="CEER_BROADN_XUS">103.93</v></o>
<o d="2001-02-21"><v s="CEER_BROADN_XUS">104.47</v><v s="CEER_OITPN">99.88</v><v s="CEER_BROADN">99.83</v><v s="CEER_MCN">99.82</v></o>
<o d="2001-02-22"><v s="CEER_MCN">99.72</v><v s="CEER_OITPN">100.04</v><v s="CEER_BROADN_XUS">104.46</v><v s="CEER_BROADN">99.78</v></o>
<o d="2001-02-23"><v s="CEER_BROADN">99.76</v><v s="CEER_OITPN">100.08</v><v s="CEER_MCN">99.68</v><v s="CEER_BROADN_XUS">104.35</v></o>
<o d="2001-02-26"><v s="CEER_BROADN_XUS">104.74</v><v s="CEER_OITPN">100.19</v><v s="CEER_BROADN">100.14</v><v s="CEER_MCN">100.13</v></o>
<o d="2001-02-27"><v s="CEER_MCN">100.40</v><v s="CEER_OITPN">100.64</v><v s="CEER_BROADN_XUS">104.97</v><v s="CEER_BROADN">100.44</v></o>
<o d="2001-02-28"><v s="CEER_BROADN">100.05</v><v s="CEER_OITPN">100.42</v><v s="CEER_MCN">99.96</v><v s="CEER_BROADN_XUS">104.52</v></o>
<o d="2001-03-01"><v s="CEER_BROADN_XUS">103.23</v><v s="CEER_OITPN">99.51</v><v s="CEER_BROADN">98.99</v><v s="CEER_MCN">98.88</v></o>
<o d="2001-03-02"><v s="CEER_MCN">98.72</v><v s="CEER_OITPN">99.29</v><v s="CEER_BROADN_XUS">103.04</v><v s="CEER_BROADN">98.82</v></o>
<o d="2001-03-05"><v s="CEER_BROADN">98.98</v><v s="CEER_OITPN">99.31</v><v s="CEER_MCN">98.91</v><v s="CEER_BROADN_XUS">103.34</v></o>
<o d="2001-03-06"><v s="CEER_BROADN_XUS">103.79</v><v s="CEER_OITPN">99.73</v><v s="CEER_BROADN">99.51</v><v s="CEER_MCN">99.46</v></o>
<o d="2001-03-07"><v s="CEER_MCN">98.92</v><v s="CEER_OITPN">99.32</v><v s="CEER_BROADN_XUS">103.54</v><v s="CEER_BROADN">99.00</v></o>
<o d="2001-03-08"><v s="CEER_BROADN">98.94</v><v s="CEER_OITPN">99.23</v><v s="CEER_MCN">98.87</v><v s="CEER_BROADN_XUS">103.41</v></o>
<o d="2001-03-09"><v s="CEER_BROADN_XUS">103.43</v><v s="CEER_OITPN">99.44</v><v s="CEER_BROADN">98.98</v><v s="CEER_MCN">98.88</v></o>
<o d="2001-03-12"><v s="CEER_MCN">98.81</v><v s="CEER_OITPN">99.42</v><v s="CEER_BROADN_XUS">103.53</v><v s="CEER_BROADN">98.93</v></o>
<o d="2001-03-13"><v s="CEER_BROADN">99.36</v><v s="CEER_OITPN">99.49</v><v s="CEER_MCN">99.32</v><v s="CEER_BROADN_XUS">104.26</v></o>
<o d="2001-03-14"><v s="CEER_BROADN_XUS">104.01</v><v s="CEER_OITPN">98.98</v><v s="CEER_BROADN">99.03</v><v s="CEER_MCN">99.03</v></o>
<o d="2001-03-15"><v s="CEER_MCN">98.90</v><v s="CEER_OITPN">98.87</v><v s="CEER_BROADN_XUS">104.27</v><v s="CEER_BROADN">98.90</v></o>
<o d="2001-03-16"><v s="CEER_BROADN">98.72</v><v s="CEER_OITPN">98.72</v><v s="CEER_MCN">98.72</v><v s="CEER_BROADN_XUS">104.53</v></o>
<o d="2001-03-19"><v s="CEER_BROADN_XUS">104.09</v><v s="CEER_OITPN">98.53</v><v s="CEER_BROADN">98.45</v><v s="CEER_MCN">98.43</v></o>
<o d="2001-03-20"><v s="CEER_MCN">98.87</v><v s="CEER_OITPN">98.59</v><v s="CEER_BROADN_XUS">104.21</v><v s="CEER_BROADN">98.83</v></o>
<o d="2001-03-21"><v s="CEER_BROADN">98.30</v><v s="CEER_OITPN">98.04</v><v s="CEER_MCN">98.34</v><v s="CEER_BROADN_XUS">103.96</v></o>
<o d="2001-03-22"><v s="CEER_BROADN_XUS">104.59</v><v s="CEER_OITPN">98.53</v><v s="CEER_BROADN">98.52</v><v s="CEER_MCN">98.51</v></o>
<o d="2001-03-23"><v s="CEER_MCN">98.72</v><v s="CEER_OITPN">99.20</v><v s="CEER_BROADN_XUS">104.70</v><v s="CEER_BROADN">98.81</v></o>
<o d="2001-03-26"><v s="CEER_BROADN">99.41</v><v s="CEER_OITPN">99.38</v><v s="CEER_MCN">99.41</v><v s="CEER_BROADN_XUS">105.12</v></o>
<o d="2001-03-27"><v s="CEER_BROADN_XUS">104.31</v><v s="CEER_OITPN">98.34</v><v s="CEER_BROADN">98.55</v><v s="CEER_MCN">98.59</v></o>
<o d="2001-03-28"><v s="CEER_MCN">98.76</v><v s="CEER_OITPN">98.54</v><v s="CEER_BROADN_XUS">104.54</v><v s="CEER_BROADN">98.73</v></o>
<o d="2001-03-29"><v s="CEER_BROADN">98.61</v><v s="CEER_OITPN">98.44</v><v s="CEER_MCN">98.64</v><v s="CEER_BROADN_XUS">104.71</v></o>
<o d="2001-03-30"><v s="CEER_BROADN_XUS">104.85</v><v s="CEER_OITPN">98.17</v><v s="CEER_BROADN">98.47</v><v s="CEER_MCN">98.53</v></o>
<o d="2001-04-02"><v s="CEER_MCN">98.72</v><v s="CEER_OITPN">98.17</v><v s="CEER_BROADN_XUS">105.01</v><v s="CEER_BROADN">98.63</v></o>
<o d="2001-04-03"><v s="CEER_BROADN">98.13</v><v s="CEER_OITPN">97.87</v><v s="CEER_MCN">98.18</v><v s="CEER_BROADN_XUS">104.12</v></o>
<o d="2001-04-04"><v s="CEER_BROADN_XUS">104.50</v><v s="CEER_OITPN">98.73</v><v s="CEER_BROADN">98.63</v><v s="CEER_MCN">98.60</v></o>
<o d="2001-04-05"><v s="CEER_MCN">98.02</v><v s="CEER_OITPN">97.89</v><v s="CEER_BROADN_XUS">103.77</v><v s="CEER_BROADN">98.00</v></o>
<o d="2001-04-06"><v s="CEER_BROADN">98.99</v><v s="CEER_OITPN">98.93</v><v s="CEER_MCN">99.00</v><v s="CEER_BROADN_XUS">104.67</v></o>
<o d="2001-04-09"><v s="CEER_BROADN_XUS">104.47</v><v s="CEER_OITPN">98.63</v><v s="CEER_BROADN">98.81</v><v s="CEER_MCN">98.84</v></o>
<o d="2001-04-10"><v s="CEER_MCN">99.55</v><v s="CEER_OITPN">98.86</v><v s="CEER_BROADN_XUS">105.31</v><v s="CEER_BROADN">99.43</v></o>
<o d="2001-04-11"><v s="CEER_BROADN">99.08</v><v s="CEER_OITPN">98.33</v><v s="CEER_MCN">99.23</v><v s="CEER_BROADN_XUS">104.97</v></o>
<o d="2001-04-12"><v s="CEER_BROADN_XUS">104.64</v><v s="CEER_OITPN">98.50</v><v s="CEER_BROADN">99.03</v><v s="CEER_MCN">99.14</v></o>
<o d="2001-04-13"><v s="CEER_MCN">99.14</v><v s="CEER_OITPN">98.50</v><v s="CEER_BROADN_XUS">104.64</v><v s="CEER_BROADN">99.03</v></o>
<o d="2001-04-16"><v s="CEER_BROADN">99.11</v><v s="CEER_OITPN">98.73</v><v s="CEER_MCN">99.19</v><v s="CEER_BROADN_XUS">105.05</v></o>
<o d="2001-04-17"><v s="CEER_BROADN_XUS">105.33</v><v s="CEER_OITPN">98.78</v><v s="CEER_BROADN">99.38</v><v s="CEER_MCN">99.50</v></o>
<o d="2001-04-18"><v s="CEER_MCN">98.66</v><v s="CEER_OITPN">97.51</v><v s="CEER_BROADN_XUS">104.07</v><v s="CEER_BROADN">98.46</v></o>
<o d="2001-04-19"><v s="CEER_BROADN">99.74</v><v s="CEER_OITPN">99.15</v><v s="CEER_MCN">99.86</v><v s="CEER_BROADN_XUS">105.23</v></o>
<o d="2001-04-20"><v s="CEER_BROADN_XUS">105.40</v><v s="CEER_OITPN">100.06</v><v s="CEER_BROADN">99.95</v><v s="CEER_MCN">99.92</v></o>
<o d="2001-04-23"><v s="CEER_MCN">99.83</v><v s="CEER_OITPN">100.06</v><v s="CEER_BROADN_XUS">105.50</v><v s="CEER_BROADN">99.87</v></o>
<o d="2001-04-24"><v s="CEER_BROADN">99.74</v><v s="CEER_OITPN">99.52</v><v s="CEER_MCN">99.78</v><v s="CEER_BROADN_XUS">105.33</v></o>
<o d="2001-04-25"><v s="CEER_BROADN_XUS">105.40</v><v s="CEER_OITPN">99.83</v><v s="CEER_BROADN">99.80</v><v s="CEER_MCN">99.79</v></o>
<o d="2001-04-26"><v s="CEER_MCN">99.93</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN_XUS">105.44</v><v s="CEER_BROADN">99.90</v></o>
<o d="2001-04-27"><v s="CEER_BROADN">100.29</v><v s="CEER_OITPN">100.01</v><v s="CEER_MCN">100.34</v><v s="CEER_BROADN_XUS">106.10</v></o>
<o d="2001-04-30"><v s="CEER_BROADN_XUS">106.55</v><v s="CEER_OITPN">100.06</v><v s="CEER_BROADN">100.70</v><v s="CEER_MCN">100.83</v></o>
<o d="2001-05-01"><v s="CEER_MCN">100.69</v><v s="CEER_OITPN">100.27</v><v s="CEER_BROADN_XUS">106.18</v><v s="CEER_BROADN">100.62</v></o>
<o d="2001-05-02"><v s="CEER_BROADN">100.83</v><v s="CEER_OITPN">100.54</v><v s="CEER_MCN">100.88</v><v s="CEER_BROADN_XUS">106.42</v></o>
<o d="2001-05-03"><v s="CEER_BROADN_XUS">106.30</v><v s="CEER_OITPN">100.31</v><v s="CEER_BROADN">100.70</v><v s="CEER_MCN">100.78</v></o>
<o d="2001-05-04"><v s="CEER_MCN">100.55</v><v s="CEER_OITPN">99.96</v><v s="CEER_BROADN_XUS">105.85</v><v s="CEER_BROADN">100.45</v></o>
<o d="2001-05-07"><v s="CEER_BROADN">100.11</v><v s="CEER_OITPN">99.47</v><v s="CEER_MCN">100.24</v><v s="CEER_BROADN_XUS">105.51</v></o>
<o d="2001-05-08"><v s="CEER_BROADN_XUS">105.63</v><v s="CEER_OITPN">99.35</v><v s="CEER_BROADN">100.00</v><v s="CEER_MCN">100.13</v></o>
<o d="2001-05-09"><v s="CEER_MCN">100.47</v><v s="CEER_OITPN">99.72</v><v s="CEER_BROADN_XUS">106.10</v><v s="CEER_BROADN">100.34</v></o>
<o d="2001-05-10"><v s="CEER_BROADN">100.54</v><v s="CEER_OITPN">99.85</v><v s="CEER_MCN">100.68</v><v s="CEER_BROADN_XUS">106.47</v></o>
<o d="2001-05-11"><v s="CEER_BROADN_XUS">105.80</v><v s="CEER_OITPN">99.19</v><v s="CEER_BROADN">99.85</v><v s="CEER_MCN">99.98</v></o>
<o d="2001-05-14"><v s="CEER_MCN">99.83</v><v s="CEER_OITPN">98.93</v><v s="CEER_BROADN_XUS">105.72</v><v s="CEER_BROADN">99.68</v></o>
<o d="2001-05-15"><v s="CEER_BROADN">99.93</v><v s="CEER_OITPN">99.30</v><v s="CEER_MCN">100.06</v><v s="CEER_BROADN_XUS">105.90</v></o>
<o d="2001-05-16"><v s="CEER_BROADN_XUS">106.36</v><v s="CEER_OITPN">99.88</v><v s="CEER_BROADN">100.46</v><v s="CEER_MCN">100.57</v></o>
<o d="2001-05-17"><v s="CEER_MCN">100.79</v><v s="CEER_OITPN">99.37</v><v s="CEER_BROADN_XUS">106.18</v><v s="CEER_BROADN">100.54</v></o>
<o d="2001-05-18"><v s="CEER_BROADN">100.84</v><v s="CEER_OITPN">99.46</v><v s="CEER_MCN">101.13</v><v s="CEER_BROADN_XUS">106.65</v></o>
<o d="2001-05-21"><v s="CEER_BROADN_XUS">106.65</v><v s="CEER_OITPN">99.46</v><v s="CEER_BROADN">100.84</v><v s="CEER_MCN">101.13</v></o>
<o d="2001-05-22"><v s="CEER_MCN">100.78</v><v s="CEER_OITPN">99.00</v><v s="CEER_BROADN_XUS">106.46</v><v s="CEER_BROADN">100.47</v></o>
<o d="2001-05-23"><v s="CEER_BROADN">100.15</v><v s="CEER_OITPN">98.97</v><v s="CEER_MCN">100.39</v><v s="CEER_BROADN_XUS">106.13</v></o>
<o d="2001-05-24"><v s="CEER_BROADN_XUS">106.24</v><v s="CEER_OITPN">99.04</v><v s="CEER_BROADN">100.13</v><v s="CEER_MCN">100.36</v></o>
<o d="2001-05-25"><v s="CEER_MCN">100.51</v><v s="CEER_OITPN">99.17</v><v s="CEER_BROADN_XUS">106.40</v><v s="CEER_BROADN">100.28</v></o>
<o d="2001-05-28"><v s="CEER_BROADN">100.27</v><v s="CEER_OITPN">99.16</v><v s="CEER_MCN">100.50</v><v s="CEER_BROADN_XUS">106.39</v></o>
<o d="2001-05-29"><v s="CEER_BROADN_XUS">106.97</v><v s="CEER_OITPN">99.66</v><v s="CEER_BROADN">100.80</v><v s="CEER_MCN">101.04</v></o>
<o d="2001-05-30"><v s="CEER_MCN">100.42</v><v s="CEER_OITPN">99.48</v><v s="CEER_BROADN_XUS">106.44</v><v s="CEER_BROADN">100.26</v></o>
<o d="2001-05-31"><v s="CEER_BROADN">100.40</v><v s="CEER_OITPN">99.45</v><v s="CEER_MCN">100.59</v><v s="CEER_BROADN_XUS">106.76</v></o>
<o d="2001-06-01"><v s="CEER_BROADN_XUS">107.87</v><v s="CEER_OITPN">100.53</v><v s="CEER_BROADN">101.35</v><v s="CEER_MCN">101.52</v></o>
<o d="2001-06-04"><v s="CEER_MCN">101.34</v><v s="CEER_OITPN">100.05</v><v s="CEER_BROADN_XUS">107.62</v><v s="CEER_BROADN">101.11</v></o>
<o d="2001-06-05"><v s="CEER_BROADN">101.31</v><v s="CEER_OITPN">100.43</v><v s="CEER_MCN">101.49</v><v s="CEER_BROADN_XUS">107.81</v></o>
<o d="2001-06-06"><v s="CEER_BROADN_XUS">108.60</v><v s="CEER_OITPN">100.77</v><v s="CEER_BROADN">101.93</v><v s="CEER_MCN">102.17</v></o>
<o d="2001-06-07"><v s="CEER_MCN">102.29</v><v s="CEER_OITPN">100.99</v><v s="CEER_BROADN_XUS">108.59</v><v s="CEER_BROADN">102.07</v></o>
<o d="2001-06-08"><v s="CEER_BROADN">102.07</v><v s="CEER_OITPN">100.77</v><v s="CEER_MCN">102.34</v><v s="CEER_BROADN_XUS">108.61</v></o>
<o d="2001-06-11"><v s="CEER_BROADN_XUS">109.52</v><v s="CEER_OITPN">100.97</v><v s="CEER_BROADN">102.62</v><v s="CEER_MCN">102.97</v></o>
<o d="2001-06-12"><v s="CEER_MCN">102.27</v><v s="CEER_OITPN">100.71</v><v s="CEER_BROADN_XUS">108.76</v><v s="CEER_BROADN">102.00</v></o>
<o d="2001-06-13"><v s="CEER_BROADN">102.32</v><v s="CEER_OITPN">101.29</v><v s="CEER_MCN">102.54</v><v s="CEER_BROADN_XUS">108.96</v></o>
<o d="2001-06-14"><v s="CEER_BROADN_XUS">108.29</v><v s="CEER_OITPN">100.89</v><v s="CEER_BROADN">101.93</v><v s="CEER_MCN">102.15</v></o>
<o d="2001-06-15"><v s="CEER_MCN">102.15</v><v s="CEER_OITPN">100.78</v><v s="CEER_BROADN_XUS">108.29</v><v s="CEER_BROADN">101.91</v></o>
<o d="2001-06-18"><v s="CEER_BROADN">101.23</v><v s="CEER_OITPN">100.24</v><v s="CEER_MCN">101.44</v><v s="CEER_BROADN_XUS">107.70</v></o>
<o d="2001-06-19"><v s="CEER_BROADN_XUS">108.04</v><v s="CEER_OITPN">100.51</v><v s="CEER_BROADN">101.39</v><v s="CEER_MCN">101.57</v></o>
<o d="2001-06-20"><v s="CEER_MCN">101.86</v><v s="CEER_OITPN">100.69</v><v s="CEER_BROADN_XUS">108.52</v><v s="CEER_BROADN">101.66</v></o>
<o d="2001-06-21"><v s="CEER_BROADN">101.84</v><v s="CEER_OITPN">100.51</v><v s="CEER_MCN">102.12</v><v s="CEER_BROADN_XUS">108.56</v></o>
<o d="2001-06-22"><v s="CEER_BROADN_XUS">108.16</v><v s="CEER_OITPN">100.15</v><v s="CEER_BROADN">101.59</v><v s="CEER_MCN">101.89</v></o>
<o d="2001-06-25"><v s="CEER_MCN">102.49</v><v s="CEER_OITPN">100.75</v><v s="CEER_BROADN_XUS">108.67</v><v s="CEER_BROADN">102.19</v></o>
<o d="2001-06-26"><v s="CEER_BROADN">102.44</v><v s="CEER_OITPN">101.02</v><v s="CEER_MCN">102.73</v><v s="CEER_BROADN_XUS">108.89</v></o>
<o d="2001-06-27"><v s="CEER_BROADN_XUS">108.82</v><v s="CEER_OITPN">100.94</v><v s="CEER_BROADN">102.32</v><v s="CEER_MCN">102.61</v></o>
<o d="2001-06-28"><v s="CEER_MCN">102.52</v><v s="CEER_OITPN">100.49</v><v s="CEER_BROADN_XUS">109.07</v><v s="CEER_BROADN">102.17</v></o>
<o d="2001-06-29"><v s="CEER_BROADN">102.53</v><v s="CEER_OITPN">100.77</v><v s="CEER_MCN">102.90</v><v s="CEER_BROADN_XUS">109.44</v></o>
<o d="2001-07-02"><v s="CEER_BROADN_XUS">109.44</v><v s="CEER_OITPN">100.77</v><v s="CEER_BROADN">102.53</v><v s="CEER_MCN">102.90</v></o>
<o d="2001-07-03"><v s="CEER_MCN">103.23</v><v s="CEER_OITPN">101.13</v><v s="CEER_BROADN_XUS">109.76</v><v s="CEER_BROADN">102.86</v></o>
<o d="2001-07-04"><v s="CEER_BROADN">103.06</v><v s="CEER_OITPN">101.66</v><v s="CEER_MCN">103.36</v><v s="CEER_BROADN_XUS">110.13</v></o>
<o d="2001-07-05"><v s="CEER_BROADN_XUS">110.80</v><v s="CEER_OITPN">101.74</v><v s="CEER_BROADN">103.37</v><v s="CEER_MCN">103.71</v></o>
<o d="2001-07-06"><v s="CEER_MCN">102.86</v><v s="CEER_OITPN">101.69</v><v s="CEER_BROADN_XUS">109.98</v><v s="CEER_BROADN">102.66</v></o>
<o d="2001-07-09"><v s="CEER_BROADN">102.49</v><v s="CEER_OITPN">101.31</v><v s="CEER_MCN">102.73</v><v s="CEER_BROADN_XUS">109.67</v></o>
<o d="2001-07-10"><v s="CEER_BROADN_XUS">109.47</v><v s="CEER_OITPN">101.60</v><v s="CEER_BROADN">102.41</v><v s="CEER_MCN">102.57</v></o>
<o d="2001-07-11"><v s="CEER_MCN">102.12</v><v s="CEER_OITPN">102.24</v><v s="CEER_BROADN_XUS">109.18</v><v s="CEER_BROADN">102.15</v></o>
<o d="2001-07-12"><v s="CEER_BROADN">102.13</v><v s="CEER_OITPN">102.39</v><v s="CEER_MCN">102.07</v><v s="CEER_BROADN_XUS">109.47</v></o>
<o d="2001-07-13"><v s="CEER_BROADN_XUS">108.72</v><v s="CEER_OITPN">101.47</v><v s="CEER_BROADN">101.41</v><v s="CEER_MCN">101.38</v></o>
<o d="2001-07-16"><v s="CEER_MCN">101.37</v><v s="CEER_OITPN">101.49</v><v s="CEER_BROADN_XUS">108.72</v><v s="CEER_BROADN">101.39</v></o>
<o d="2001-07-17"><v s="CEER_BROADN">101.16</v><v s="CEER_OITPN">100.60</v><v s="CEER_MCN">101.28</v><v s="CEER_BROADN_XUS">108.19</v></o>
<o d="2001-07-18"><v s="CEER_BROADN_XUS">107.64</v><v s="CEER_OITPN">100.64</v><v s="CEER_BROADN">101.15</v><v s="CEER_MCN">101.25</v></o>
<o d="2001-07-19"><v s="CEER_MCN">100.79</v><v s="CEER_OITPN">100.42</v><v s="CEER_BROADN_XUS">107.22</v><v s="CEER_BROADN">100.73</v></o>
<o d="2001-07-20"><v s="CEER_BROADN">100.41</v><v s="CEER_OITPN">100.10</v><v s="CEER_MCN">100.47</v><v s="CEER_BROADN_XUS">106.72</v></o>
<o d="2001-07-23"><v s="CEER_BROADN_XUS">106.97</v><v s="CEER_OITPN">99.71</v><v s="CEER_BROADN">100.52</v><v s="CEER_MCN">100.69</v></o>
<o d="2001-07-24"><v s="CEER_MCN">100.96</v><v s="CEER_OITPN">100.21</v><v s="CEER_BROADN_XUS">107.13</v><v s="CEER_BROADN">100.83</v></o>
<o d="2001-07-25"><v s="CEER_BROADN">100.82</v><v s="CEER_OITPN">100.57</v><v s="CEER_MCN">100.87</v><v s="CEER_BROADN_XUS">107.05</v></o>
<o d="2001-07-26"><v s="CEER_BROADN_XUS">107.49</v><v s="CEER_OITPN">100.82</v><v s="CEER_BROADN">101.15</v><v s="CEER_MCN">101.21</v></o>
<o d="2001-07-27"><v s="CEER_MCN">101.12</v><v s="CEER_OITPN">100.81</v><v s="CEER_BROADN_XUS">107.40</v><v s="CEER_BROADN">101.07</v></o>
<o d="2001-07-30"><v s="CEER_BROADN">101.44</v><v s="CEER_OITPN">100.84</v><v s="CEER_MCN">101.56</v><v s="CEER_BROADN_XUS">107.90</v></o>
<o d="2001-07-31"><v s="CEER_BROADN_XUS">107.84</v><v s="CEER_OITPN">100.81</v><v s="CEER_BROADN">101.41</v><v s="CEER_MCN">101.53</v></o>
<o d="2001-08-01"><v s="CEER_MCN">101.05</v><v s="CEER_OITPN">100.84</v><v s="CEER_BROADN_XUS">107.38</v><v s="CEER_BROADN">101.02</v></o>
<o d="2001-08-02"><v s="CEER_BROADN">100.50</v><v s="CEER_OITPN">100.13</v><v s="CEER_MCN">100.57</v><v s="CEER_BROADN_XUS">106.58</v></o>
<o d="2001-08-03"><v s="CEER_BROADN_XUS">106.91</v><v s="CEER_OITPN">100.61</v><v s="CEER_BROADN">100.87</v><v s="CEER_MCN">100.92</v></o>
<o d="2001-08-06"><v s="CEER_MCN">100.92</v><v s="CEER_OITPN">100.61</v><v s="CEER_BROADN_XUS">106.91</v><v s="CEER_BROADN">100.87</v></o>
<o d="2001-08-07"><v s="CEER_BROADN">101.00</v><v s="CEER_OITPN">100.32</v><v s="CEER_MCN">101.14</v><v s="CEER_BROADN_XUS">107.17</v></o>
<o d="2001-08-08"><v s="CEER_BROADN_XUS">107.05</v><v s="CEER_OITPN">100.26</v><v s="CEER_BROADN">100.98</v><v s="CEER_MCN">101.13</v></o>
<o d="2001-08-09"><v s="CEER_MCN">100.56</v><v s="CEER_OITPN">99.93</v><v s="CEER_BROADN_XUS">106.26</v><v s="CEER_BROADN">100.46</v></o>
<o d="2001-08-10"><v s="CEER_BROADN">100.25</v><v s="CEER_OITPN">100.00</v><v s="CEER_MCN">100.30</v><v s="CEER_BROADN_XUS">105.86</v></o>
<o d="2001-08-13"><v s="CEER_BROADN_XUS">105.86</v><v s="CEER_OITPN">99.99</v><v s="CEER_BROADN">100.31</v><v s="CEER_MCN">100.37</v></o>
<o d="2001-08-14"><v s="CEER_MCN">100.04</v><v s="CEER_OITPN">100.10</v><v s="CEER_BROADN_XUS">105.45</v><v s="CEER_BROADN">100.06</v></o>
<o d="2001-08-15"><v s="CEER_BROADN">100.53</v><v s="CEER_OITPN">100.54</v><v s="CEER_MCN">100.52</v><v s="CEER_BROADN_XUS">105.49</v></o>
<o d="2001-08-16"><v s="CEER_BROADN_XUS">105.27</v><v s="CEER_OITPN">100.39</v><v s="CEER_BROADN">100.36</v><v s="CEER_MCN">100.35</v></o>
<o d="2001-08-17"><v s="CEER_MCN">99.60</v><v s="CEER_OITPN">99.89</v><v s="CEER_BROADN_XUS">104.53</v><v s="CEER_BROADN">99.66</v></o>
<o d="2001-08-20"><v s="CEER_BROADN">99.53</v><v s="CEER_OITPN">99.77</v><v s="CEER_MCN">99.47</v><v s="CEER_BROADN_XUS">104.56</v></o>
<o d="2001-08-21"><v s="CEER_BROADN_XUS">104.23</v><v s="CEER_OITPN">99.51</v><v s="CEER_BROADN">99.28</v><v s="CEER_MCN">99.23</v></o>
<o d="2001-08-22"><v s="CEER_MCN">99.40</v><v s="CEER_OITPN">99.79</v><v s="CEER_BROADN_XUS">104.22</v><v s="CEER_BROADN">99.47</v></o>
<o d="2001-08-23"><v s="CEER_BROADN">99.62</v><v s="CEER_OITPN">99.92</v><v s="CEER_MCN">99.55</v><v s="CEER_BROADN_XUS">104.46</v></o>
<o d="2001-08-24"><v s="CEER_BROADN_XUS">104.82</v><v s="CEER_OITPN">100.12</v><v s="CEER_BROADN">99.81</v><v s="CEER_MCN">99.74</v></o>
<o d="2001-08-27"><v s="CEER_MCN">99.70</v><v s="CEER_OITPN">99.92</v><v s="CEER_BROADN_XUS">104.77</v><v s="CEER_BROADN">99.74</v></o>
<o d="2001-08-28"><v s="CEER_BROADN">99.91</v><v s="CEER_OITPN">100.17</v><v s="CEER_MCN">99.84</v><v s="CEER_BROADN_XUS">104.98</v></o>
<o d="2001-08-29"><v s="CEER_BROADN_XUS">104.47</v><v s="CEER_OITPN">99.78</v><v s="CEER_BROADN">99.48</v><v s="CEER_MCN">99.41</v></o>
<o d="2001-08-30"><v s="CEER_MCN">99.26</v><v s="CEER_OITPN">99.91</v><v s="CEER_BROADN_XUS">104.23</v><v s="CEER_BROADN">99.38</v></o>
<o d="2001-08-31"><v s="CEER_BROADN">99.37</v><v s="CEER_OITPN">99.91</v><v s="CEER_MCN">99.25</v><v s="CEER_BROADN_XUS">104.36</v></o>
<o d="2001-09-03"><v s="CEER_BROADN_XUS">104.36</v><v s="CEER_OITPN">99.91</v><v s="CEER_BROADN">99.37</v><v s="CEER_MCN">99.25</v></o>
<o d="2001-09-04"><v s="CEER_MCN">99.39</v><v s="CEER_OITPN">99.58</v><v s="CEER_BROADN_XUS">104.97</v><v s="CEER_BROADN">99.43</v></o>
<o d="2001-09-05"><v s="CEER_BROADN">99.02</v><v s="CEER_OITPN">99.35</v><v s="CEER_MCN">98.94</v><v s="CEER_BROADN_XUS">104.64</v></o>
<o d="2001-09-06"><v s="CEER_BROADN_XUS">104.68</v><v s="CEER_OITPN">99.67</v><v s="CEER_BROADN">99.10</v><v s="CEER_MCN">98.98</v></o>
<o d="2001-09-07"><v s="CEER_MCN">98.16</v><v s="CEER_OITPN">99.29</v><v s="CEER_BROADN_XUS">103.67</v><v s="CEER_BROADN">98.36</v></o>
<o d="2001-09-10"><v s="CEER_BROADN">98.70</v><v s="CEER_OITPN">99.67</v><v s="CEER_MCN">98.49</v><v s="CEER_BROADN_XUS">104.33</v></o>
<o d="2001-09-11"><v s="CEER_BROADN_XUS">103.72</v><v s="CEER_OITPN">100.39</v><v s="CEER_BROADN">98.44</v><v s="CEER_MCN">98.03</v></o>
<o d="2001-09-12"><v s="CEER_MCN">98.63</v><v s="CEER_OITPN">100.46</v><v s="CEER_BROADN_XUS">104.38</v><v s="CEER_BROADN">98.95</v></o>
<o d="2001-09-13"><v s="CEER_BROADN">98.32</v><v s="CEER_OITPN">100.27</v><v s="CEER_MCN">97.90</v><v s="CEER_BROADN_XUS">103.64</v></o>
<o d="2001-09-14"><v s="CEER_BROADN_XUS">103.38</v><v s="CEER_OITPN">100.58</v><v s="CEER_BROADN">98.37</v><v s="CEER_MCN">97.90</v></o>
<o d="2001-09-17"><v s="CEER_MCN">97.67</v><v s="CEER_OITPN">99.96</v><v s="CEER_BROADN_XUS">103.07</v><v s="CEER_BROADN">98.08</v></o>
<o d="2001-09-18"><v s="CEER_BROADN">97.95</v><v s="CEER_OITPN">99.95</v><v s="CEER_MCN">97.52</v><v s="CEER_BROADN_XUS">102.91</v></o>
<o d="2001-09-19"><v s="CEER_BROADN_XUS">102.55</v><v s="CEER_OITPN">99.93</v><v s="CEER_BROADN">97.78</v><v s="CEER_MCN">97.33</v></o>
<o d="2001-09-20"><v s="CEER_MCN">97.38</v><v s="CEER_OITPN">100.30</v><v s="CEER_BROADN_XUS">102.73</v><v s="CEER_BROADN">97.89</v></o>
<o d="2001-09-21"><v s="CEER_BROADN">98.23</v><v s="CEER_OITPN">100.52</v><v s="CEER_MCN">97.74</v><v s="CEER_BROADN_XUS">103.59</v></o>
<o d="2001-09-24"><v s="CEER_BROADN_XUS">103.54</v><v s="CEER_OITPN">100.38</v><v s="CEER_BROADN">98.25</v><v s="CEER_MCN">97.80</v></o>
<o d="2001-09-25"><v s="CEER_MCN">97.51</v><v s="CEER_OITPN">100.26</v><v s="CEER_BROADN_XUS">103.07</v><v s="CEER_BROADN">97.99</v></o>
<o d="2001-09-26"><v s="CEER_BROADN">97.93</v><v s="CEER_OITPN">100.32</v><v s="CEER_MCN">97.43</v><v s="CEER_BROADN_XUS">103.07</v></o>
<o d="2001-09-27"><v s="CEER_BROADN_XUS">103.13</v><v s="CEER_OITPN">100.02</v><v s="CEER_BROADN">97.73</v><v s="CEER_MCN">97.24</v></o>
<o d="2001-09-28"><v s="CEER_MCN">97.34</v><v s="CEER_OITPN">99.73</v><v s="CEER_BROADN_XUS">103.19</v><v s="CEER_BROADN">97.76</v></o>
<o d="2001-10-01"><v s="CEER_BROADN">97.75</v><v s="CEER_OITPN">99.82</v><v s="CEER_MCN">97.32</v><v s="CEER_BROADN_XUS">103.17</v></o>
<o d="2001-10-02"><v s="CEER_BROADN_XUS">104.08</v><v s="CEER_OITPN">100.62</v><v s="CEER_BROADN">98.48</v><v s="CEER_MCN">98.03</v></o>
<o d="2001-10-03"><v s="CEER_MCN">97.97</v><v s="CEER_OITPN">100.70</v><v s="CEER_BROADN_XUS">103.93</v><v s="CEER_BROADN">98.45</v></o>
<o d="2001-10-04"><v s="CEER_BROADN">98.62</v><v s="CEER_OITPN">100.88</v><v s="CEER_MCN">98.14</v><v s="CEER_BROADN_XUS">104.19</v></o>
<o d="2001-10-05"><v s="CEER_BROADN_XUS">104.33</v><v s="CEER_OITPN">101.18</v><v s="CEER_BROADN">98.84</v><v s="CEER_MCN">98.35</v></o>
<o d="2001-10-08"><v s="CEER_MCN">98.35</v><v s="CEER_OITPN">101.18</v><v s="CEER_BROADN_XUS">104.33</v><v s="CEER_BROADN">98.84</v></o>
<o d="2001-10-09"><v s="CEER_BROADN">98.78</v><v s="CEER_OITPN">101.11</v><v s="CEER_MCN">98.28</v><v s="CEER_BROADN_XUS">104.35</v></o>
<o d="2001-10-10"><v s="CEER_BROADN_XUS">104.11</v><v s="CEER_OITPN">100.43</v><v s="CEER_BROADN">98.53</v><v s="CEER_MCN">98.12</v></o>
<o d="2001-10-11"><v s="CEER_MCN">98.37</v><v s="CEER_OITPN">100.11</v><v s="CEER_BROADN_XUS">104.54</v><v s="CEER_BROADN">98.68</v></o>
<o d="2001-10-12"><v s="CEER_BROADN">98.68</v><v s="CEER_OITPN">100.32</v><v s="CEER_MCN">98.33</v><v s="CEER_BROADN_XUS">104.29</v></o>
<o d="2001-10-15"><v s="CEER_BROADN_XUS">104.65</v><v s="CEER_OITPN">100.45</v><v s="CEER_BROADN">99.11</v><v s="CEER_MCN">98.82</v></o>
<o d="2001-10-16"><v s="CEER_MCN">98.56</v><v s="CEER_OITPN">100.07</v><v s="CEER_BROADN_XUS">104.32</v><v s="CEER_BROADN">98.83</v></o>
<o d="2001-10-17"><v s="CEER_BROADN">98.41</v><v s="CEER_OITPN">99.57</v><v s="CEER_MCN">98.16</v><v s="CEER_BROADN_XUS">103.87</v></o>
<o d="2001-10-18"><v s="CEER_BROADN_XUS">103.55</v><v s="CEER_OITPN">99.13</v><v s="CEER_BROADN">98.01</v><v s="CEER_MCN">97.77</v></o>
<o d="2001-10-19"><v s="CEER_MCN">97.89</v><v s="CEER_OITPN">99.11</v><v s="CEER_BROADN_XUS">103.78</v><v s="CEER_BROADN">98.11</v></o>
<o d="2001-10-22"><v s="CEER_BROADN">98.15</v><v s="CEER_OITPN">98.83</v><v s="CEER_MCN">98.00</v><v s="CEER_BROADN_XUS">104.12</v></o>
<o d="2001-10-23"><v s="CEER_BROADN_XUS">104.71</v><v s="CEER_OITPN">99.37</v><v s="CEER_BROADN">98.61</v><v s="CEER_MCN">98.45</v></o>
<o d="2001-10-24"><v s="CEER_MCN">98.23</v><v s="CEER_OITPN">99.13</v><v s="CEER_BROADN_XUS">104.38</v><v s="CEER_BROADN">98.39</v></o>
<o d="2001-10-25"><v s="CEER_BROADN">98.19</v><v s="CEER_OITPN">99.06</v><v s="CEER_MCN">98.00</v><v s="CEER_BROADN_XUS">104.09</v></o>
<o d="2001-10-26"><v s="CEER_BROADN_XUS">104.45</v><v s="CEER_OITPN">99.29</v><v s="CEER_BROADN">98.39</v><v s="CEER_MCN">98.20</v></o>
<o d="2001-10-29"><v s="CEER_MCN">97.92</v><v s="CEER_OITPN">99.11</v><v s="CEER_BROADN_XUS">103.73</v><v s="CEER_BROADN">98.13</v></o>
<o d="2001-10-30"><v s="CEER_BROADN">97.89</v><v s="CEER_OITPN">98.95</v><v s="CEER_MCN">97.66</v><v s="CEER_BROADN_XUS">103.45</v></o>
<o d="2001-10-31"><v s="CEER_BROADN_XUS">103.24</v><v s="CEER_OITPN">98.42</v><v s="CEER_BROADN">97.50</v><v s="CEER_MCN">97.30</v></o>
<o d="2001-11-01"><v s="CEER_MCN">96.86</v><v s="CEER_OITPN">98.12</v><v s="CEER_BROADN_XUS">102.57</v><v s="CEER_BROADN">97.09</v></o>
<o d="2001-11-02"><v s="CEER_BROADN">97.00</v><v s="CEER_OITPN">97.99</v><v s="CEER_MCN">96.78</v><v s="CEER_BROADN_XUS">102.45</v></o>
<o d="2001-11-05"><v s="CEER_BROADN_XUS">102.31</v><v s="CEER_OITPN">97.31</v><v s="CEER_BROADN">96.82</v><v s="CEER_MCN">96.71</v></o>
<o d="2001-11-06"><v s="CEER_MCN">96.76</v><v s="CEER_OITPN">97.39</v><v s="CEER_BROADN_XUS">102.27</v><v s="CEER_BROADN">96.88</v></o>
<o d="2001-11-07"><v s="CEER_BROADN">96.80</v><v s="CEER_OITPN">97.36</v><v s="CEER_MCN">96.67</v><v s="CEER_BROADN_XUS">102.08</v></o>
<o d="2001-11-08"><v s="CEER_BROADN_XUS">101.92</v><v s="CEER_OITPN">96.87</v><v s="CEER_BROADN">96.58</v><v s="CEER_MCN">96.51</v></o>
<o d="2001-11-09"><v s="CEER_MCN">96.23</v><v s="CEER_OITPN">96.57</v><v s="CEER_BROADN_XUS">101.57</v><v s="CEER_BROADN">96.30</v></o>
<o d="2001-11-12"><v s="CEER_BROADN">96.30</v><v s="CEER_OITPN">96.57</v><v s="CEER_MCN">96.23</v><v s="CEER_BROADN_XUS">101.57</v></o>
<o d="2001-11-13"><v s="CEER_BROADN_XUS">102.51</v><v s="CEER_OITPN">96.89</v><v s="CEER_BROADN">96.81</v><v s="CEER_MCN">96.79</v></o>
<o d="2001-11-14"><v s="CEER_MCN">97.17</v><v s="CEER_OITPN">97.30</v><v s="CEER_BROADN_XUS">102.91</v><v s="CEER_BROADN">97.20</v></o>
<o d="2001-11-15"><v s="CEER_BROADN">97.57</v><v s="CEER_OITPN">97.54</v><v s="CEER_MCN">97.57</v><v s="CEER_BROADN_XUS">103.42</v></o>
<o d="2001-11-16"><v s="CEER_BROADN_XUS">103.28</v><v s="CEER_OITPN">97.44</v><v s="CEER_BROADN">97.49</v><v s="CEER_MCN">97.49</v></o>
<o d="2001-11-19"><v s="CEER_MCN">97.88</v><v s="CEER_OITPN">97.55</v><v s="CEER_BROADN_XUS">103.86</v><v s="CEER_BROADN">97.82</v></o>
<o d="2001-11-20"><v s="CEER_BROADN">97.15</v><v s="CEER_OITPN">96.96</v><v s="CEER_MCN">97.19</v><v s="CEER_BROADN_XUS">102.95</v></o>
<o d="2001-11-21"><v s="CEER_BROADN_XUS">102.65</v><v s="CEER_OITPN">96.33</v><v s="CEER_BROADN">96.75</v><v s="CEER_MCN">96.83</v></o>
<o d="2001-11-22"><v s="CEER_MCN">97.02</v><v s="CEER_OITPN">96.54</v><v s="CEER_BROADN_XUS">102.96</v><v s="CEER_BROADN">96.94</v></o>
<o d="2001-11-23"><v s="CEER_BROADN">97.02</v><v s="CEER_OITPN">96.36</v><v s="CEER_MCN">97.16</v><v s="CEER_BROADN_XUS">103.05</v></o>
<o d="2001-11-26"><v s="CEER_BROADN_XUS">102.71</v><v s="CEER_OITPN">96.20</v><v s="CEER_BROADN">96.82</v><v s="CEER_MCN">96.95</v></o>
<o d="2001-11-27"><v s="CEER_MCN">97.25</v><v s="CEER_OITPN">96.73</v><v s="CEER_BROADN_XUS">103.10</v><v s="CEER_BROADN">97.16</v></o>
<o d="2001-11-28"><v s="CEER_BROADN">97.68</v><v s="CEER_OITPN">97.57</v><v s="CEER_MCN">97.70</v><v s="CEER_BROADN_XUS">103.50</v></o>
<o d="2001-11-29"><v s="CEER_BROADN_XUS">103.80</v><v s="CEER_OITPN">97.89</v><v s="CEER_BROADN">97.87</v><v s="CEER_MCN">97.86</v></o>
<o d="2001-11-30"><v s="CEER_MCN">98.36</v><v s="CEER_OITPN">98.35</v><v s="CEER_BROADN_XUS">104.05</v><v s="CEER_BROADN">98.36</v></o>
<o d="2001-12-03"><v s="CEER_BROADN">98.17</v><v s="CEER_OITPN">97.76</v><v s="CEER_MCN">98.25</v><v s="CEER_BROADN_XUS">103.96</v></o>
<o d="2001-12-04"><v s="CEER_BROADN_XUS">104.23</v><v s="CEER_OITPN">97.92</v><v s="CEER_BROADN">98.41</v><v s="CEER_MCN">98.51</v></o>
<o d="2001-12-05"><v s="CEER_MCN">98.65</v><v s="CEER_OITPN">97.94</v><v s="CEER_BROADN_XUS">104.45</v><v s="CEER_BROADN">98.53</v></o>
<o d="2001-12-06"><v s="CEER_BROADN">98.13</v><v s="CEER_OITPN">97.70</v><v s="CEER_MCN">98.21</v><v s="CEER_BROADN_XUS">103.91</v></o>
<o d="2001-12-07"><v s="CEER_BROADN_XUS">104.25</v><v s="CEER_OITPN">97.74</v><v s="CEER_BROADN">98.42</v><v s="CEER_MCN">98.56</v></o>
<o d="2001-12-10"><v s="CEER_MCN">98.27</v><v s="CEER_OITPN">97.16</v><v s="CEER_BROADN_XUS">103.93</v><v s="CEER_BROADN">98.08</v></o>
<o d="2001-12-11"><v s="CEER_BROADN">98.04</v><v s="CEER_OITPN">97.02</v><v s="CEER_MCN">98.25</v><v s="CEER_BROADN_XUS">103.79</v></o>
<o d="2001-12-12"><v s="CEER_BROADN_XUS">104.48</v><v s="CEER_OITPN">97.86</v><v s="CEER_BROADN">98.77</v><v s="CEER_MCN">98.95</v></o>
<o d="2001-12-13"><v s="CEER_MCN">98.74</v><v s="CEER_OITPN">97.64</v><v s="CEER_BROADN_XUS">104.16</v><v s="CEER_BROADN">98.55</v></o>
<o d="2001-12-14"><v s="CEER_BROADN">98.79</v><v s="CEER_OITPN">97.88</v><v s="CEER_MCN">98.97</v><v s="CEER_BROADN_XUS">104.34</v></o>
<o d="2001-12-17"><v s="CEER_BROADN_XUS">104.30</v><v s="CEER_OITPN">97.88</v><v s="CEER_BROADN">98.72</v><v s="CEER_MCN">98.90</v></o>
<o d="2001-12-18"><v s="CEER_MCN">98.44</v><v s="CEER_OITPN">97.25</v><v s="CEER_BROADN_XUS">103.85</v><v s="CEER_BROADN">98.24</v></o>
<o d="2001-12-19"><v s="CEER_BROADN">98.20</v><v s="CEER_OITPN">97.04</v><v s="CEER_MCN">98.44</v><v s="CEER_BROADN_XUS">103.86</v></o>
<o d="2001-12-20"><v s="CEER_BROADN_XUS">104.02</v><v s="CEER_OITPN">97.17</v><v s="CEER_BROADN">98.14</v><v s="CEER_MCN">98.34</v></o>
<o d="2001-12-21"><v s="CEER_MCN">98.15</v><v s="CEER_OITPN">96.83</v><v s="CEER_BROADN_XUS">104.11</v><v s="CEER_BROADN">97.92</v></o>
<o d="2001-12-24"><v s="CEER_BROADN">97.50</v><v s="CEER_OITPN">96.12</v><v s="CEER_MCN">97.79</v><v s="CEER_BROADN_XUS">103.86</v></o>
<o d="2001-12-25"><v s="CEER_BROADN_XUS">103.86</v><v s="CEER_OITPN">96.12</v><v s="CEER_BROADN">97.50</v><v s="CEER_MCN">97.79</v></o>
<o d="2001-12-26"><v s="CEER_MCN">97.79</v><v s="CEER_OITPN">96.12</v><v s="CEER_BROADN_XUS">103.86</v><v s="CEER_BROADN">97.50</v></o>
<o d="2001-12-27"><v s="CEER_BROADN">97.44</v><v s="CEER_OITPN">96.40</v><v s="CEER_MCN">97.65</v><v s="CEER_BROADN_XUS">103.82</v></o>
<o d="2001-12-28"><v s="CEER_BROADN_XUS">103.83</v><v s="CEER_OITPN">96.42</v><v s="CEER_BROADN">97.42</v><v s="CEER_MCN">97.63</v></o>
<o d="2001-12-31"><v s="CEER_MCN">97.63</v><v s="CEER_OITPN">96.38</v><v s="CEER_BROADN_XUS">103.55</v><v s="CEER_BROADN">97.42</v></o>
<o d="2002-01-01"><v s="CEER_BROADN">97.42</v><v s="CEER_OITPN">96.38</v><v s="CEER_MCN">97.63</v><v s="CEER_BROADN_XUS">103.55</v></o>
<o d="2002-01-02"><v s="CEER_BROADN_XUS">102.83</v><v s="CEER_OITPN">95.84</v><v s="CEER_BROADN">96.94</v><v s="CEER_MCN">97.17</v></o>
<o d="2002-01-03"><v s="CEER_MCN">97.29</v><v s="CEER_OITPN">95.86</v><v s="CEER_BROADN_XUS">102.98</v><v s="CEER_BROADN">97.04</v></o>
<o d="2002-01-04"><v s="CEER_BROADN">97.03</v><v s="CEER_OITPN">95.96</v><v s="CEER_MCN">97.25</v><v s="CEER_BROADN_XUS">103.01</v></o>
<o d="2002-01-07"><v s="CEER_BROADN_XUS">103.15</v><v s="CEER_OITPN">96.09</v><v s="CEER_BROADN">97.07</v><v s="CEER_MCN">97.27</v></o>
<o d="2002-01-08"><v s="CEER_MCN">97.55</v><v s="CEER_OITPN">96.42</v><v s="CEER_BROADN_XUS">103.62</v><v s="CEER_BROADN">97.36</v></o>
<o d="2002-01-09"><v s="CEER_BROADN">97.39</v><v s="CEER_OITPN">96.52</v><v s="CEER_MCN">97.56</v><v s="CEER_BROADN_XUS">103.80</v></o>
<o d="2002-01-10"><v s="CEER_BROADN_XUS">103.42</v><v s="CEER_OITPN">96.48</v><v s="CEER_BROADN">97.06</v><v s="CEER_MCN">97.18</v></o>
<o d="2002-01-11"><v s="CEER_MCN">97.41</v><v s="CEER_OITPN">96.75</v><v s="CEER_BROADN_XUS">103.68</v><v s="CEER_BROADN">97.31</v></o>
<o d="2002-01-14"><v s="CEER_BROADN">97.21</v><v s="CEER_OITPN">96.48</v><v s="CEER_MCN">97.35</v><v s="CEER_BROADN_XUS">103.42</v></o>
<o d="2002-01-15"><v s="CEER_BROADN_XUS">103.81</v><v s="CEER_OITPN">96.73</v><v s="CEER_BROADN">97.62</v><v s="CEER_MCN">97.80</v></o>
<o d="2002-01-16"><v s="CEER_MCN">97.70</v><v s="CEER_OITPN">96.60</v><v s="CEER_BROADN_XUS">103.98</v><v s="CEER_BROADN">97.51</v></o>
<o d="2002-01-17"><v s="CEER_BROADN">96.55</v><v s="CEER_OITPN">95.34</v><v s="CEER_MCN">96.80</v><v s="CEER_BROADN_XUS">102.96</v></o>
<o d="2002-01-18"><v s="CEER_BROADN_XUS">102.79</v><v s="CEER_OITPN">95.30</v><v s="CEER_BROADN">96.40</v><v s="CEER_MCN">96.62</v></o>
<o d="2002-01-21"><v s="CEER_MCN">96.65</v><v s="CEER_OITPN">95.32</v><v s="CEER_BROADN_XUS">102.82</v><v s="CEER_BROADN">96.42</v></o>
<o d="2002-01-22"><v s="CEER_BROADN">96.79</v><v s="CEER_OITPN">95.69</v><v s="CEER_MCN">97.03</v><v s="CEER_BROADN_XUS">103.37</v></o>
<o d="2002-01-23"><v s="CEER_BROADN_XUS">103.78</v><v s="CEER_OITPN">96.12</v><v s="CEER_BROADN">97.11</v><v s="CEER_MCN">97.32</v></o>
<o d="2002-01-24"><v s="CEER_MCN">97.57</v><v s="CEER_OITPN">96.12</v><v s="CEER_BROADN_XUS">104.12</v><v s="CEER_BROADN">97.31</v></o>
<o d="2002-01-25"><v s="CEER_BROADN">97.18</v><v s="CEER_OITPN">95.87</v><v s="CEER_MCN">97.46</v><v s="CEER_BROADN_XUS">104.29</v></o>
<o d="2002-01-28"><v s="CEER_BROADN_XUS">104.10</v><v s="CEER_OITPN">95.71</v><v s="CEER_BROADN">96.94</v><v s="CEER_MCN">97.20</v></o>
<o d="2002-01-29"><v s="CEER_MCN">98.48</v><v s="CEER_OITPN">97.00</v><v s="CEER_BROADN_XUS">105.38</v><v s="CEER_BROADN">98.22</v></o>
<o d="2002-01-30"><v s="CEER_BROADN">98.16</v><v s="CEER_OITPN">97.04</v><v s="CEER_MCN">98.40</v><v s="CEER_BROADN_XUS">105.30</v></o>
<o d="2002-01-31"><v s="CEER_BROADN_XUS">105.48</v><v s="CEER_OITPN">96.75</v><v s="CEER_BROADN">98.19</v><v s="CEER_MCN">98.50</v></o>
<o d="2002-02-01"><v s="CEER_MCN">98.54</v><v s="CEER_OITPN">96.96</v><v s="CEER_BROADN_XUS">105.50</v><v s="CEER_BROADN">98.26</v></o>
<o d="2002-02-04"><v s="CEER_BROADN">98.05</v><v s="CEER_OITPN">96.96</v><v s="CEER_MCN">98.27</v><v s="CEER_BROADN_XUS">105.04</v></o>
<o d="2002-02-05"><v s="CEER_BROADN_XUS">104.80</v><v s="CEER_OITPN">96.45</v><v s="CEER_BROADN">97.73</v><v s="CEER_MCN">98.00</v></o>
<o d="2002-02-06"><v s="CEER_MCN">97.59</v><v s="CEER_OITPN">96.05</v><v s="CEER_BROADN_XUS">104.31</v><v s="CEER_BROADN">97.32</v></o>
<o d="2002-02-07"><v s="CEER_BROADN">97.69</v><v s="CEER_OITPN">96.55</v><v s="CEER_MCN">97.93</v><v s="CEER_BROADN_XUS">104.78</v></o>
<o d="2002-02-08"><v s="CEER_BROADN_XUS">104.86</v><v s="CEER_OITPN">96.69</v><v s="CEER_BROADN">97.77</v><v s="CEER_MCN">97.99</v></o>
<o d="2002-02-11"><v s="CEER_MCN">98.27</v><v s="CEER_OITPN">96.84</v><v s="CEER_BROADN_XUS">104.83</v><v s="CEER_BROADN">98.02</v></o>
<o d="2002-02-12"><v s="CEER_BROADN">97.87</v><v s="CEER_OITPN">96.79</v><v s="CEER_MCN">98.10</v><v s="CEER_BROADN_XUS">104.62</v></o>
<o d="2002-02-13"><v s="CEER_BROADN_XUS">104.78</v><v s="CEER_OITPN">96.57</v><v s="CEER_BROADN">97.98</v><v s="CEER_MCN">98.27</v></o>
<o d="2002-02-14"><v s="CEER_MCN">98.13</v><v s="CEER_OITPN">96.60</v><v s="CEER_BROADN_XUS">104.62</v><v s="CEER_BROADN">97.86</v></o>
<o d="2002-02-15"><v s="CEER_BROADN">97.89</v><v s="CEER_OITPN">96.57</v><v s="CEER_MCN">98.17</v><v s="CEER_BROADN_XUS">104.62</v></o>
<o d="2002-02-18"><v s="CEER_BROADN_XUS">104.66</v><v s="CEER_OITPN">96.56</v><v s="CEER_BROADN">97.91</v><v s="CEER_MCN">98.20</v></o>
<o d="2002-02-19"><v s="CEER_MCN">98.33</v><v s="CEER_OITPN">96.79</v><v s="CEER_BROADN_XUS">104.80</v><v s="CEER_BROADN">98.06</v></o>
<o d="2002-02-20"><v s="CEER_BROADN">98.05</v><v s="CEER_OITPN">96.70</v><v s="CEER_MCN">98.34</v><v s="CEER_BROADN_XUS">104.96</v></o>
<o d="2002-02-21"><v s="CEER_BROADN_XUS">104.95</v><v s="CEER_OITPN">96.62</v><v s="CEER_BROADN">98.02</v><v s="CEER_MCN">98.32</v></o>
<o d="2002-02-22"><v s="CEER_MCN">98.02</v><v s="CEER_OITPN">96.57</v><v s="CEER_BROADN_XUS">104.59</v><v s="CEER_BROADN">97.77</v></o>
<o d="2002-02-25"><v s="CEER_BROADN">97.36</v><v s="CEER_OITPN">95.97</v><v s="CEER_MCN">97.65</v><v s="CEER_BROADN_XUS">104.19</v></o>
<o d="2002-02-26"><v s="CEER_BROADN_XUS">103.82</v><v s="CEER_OITPN">95.47</v><v s="CEER_BROADN">96.88</v><v s="CEER_MCN">97.18</v></o>
<o d="2002-02-27"><v s="CEER_MCN">97.43</v><v s="CEER_OITPN">95.54</v><v s="CEER_BROADN_XUS">104.13</v><v s="CEER_BROADN">97.10</v></o>
<o d="2002-02-28"><v s="CEER_BROADN">97.27</v><v s="CEER_OITPN">95.80</v><v s="CEER_MCN">97.59</v><v s="CEER_BROADN_XUS">104.25</v></o>
<o d="2002-03-01"><v s="CEER_BROADN_XUS">104.70</v><v s="CEER_OITPN">96.21</v><v s="CEER_BROADN">97.78</v><v s="CEER_MCN">98.12</v></o>
<o d="2002-03-04"><v s="CEER_MCN">98.28</v><v s="CEER_OITPN">96.41</v><v s="CEER_BROADN_XUS">104.60</v><v s="CEER_BROADN">97.95</v></o>
<o d="2002-03-05"><v s="CEER_BROADN">97.91</v><v s="CEER_OITPN">96.31</v><v s="CEER_MCN">98.26</v><v s="CEER_BROADN_XUS">104.59</v></o>
<o d="2002-03-06"><v s="CEER_BROADN_XUS">104.60</v><v s="CEER_OITPN">96.78</v><v s="CEER_BROADN">98.17</v><v s="CEER_MCN">98.46</v></o>
<o d="2002-03-07"><v s="CEER_MCN">98.19</v><v s="CEER_OITPN">96.82</v><v s="CEER_BROADN_XUS">103.98</v><v s="CEER_BROADN">97.95</v></o>
<o d="2002-03-08"><v s="CEER_BROADN">97.88</v><v s="CEER_OITPN">96.57</v><v s="CEER_MCN">98.15</v><v s="CEER_BROADN_XUS">104.09</v></o>
<o d="2002-03-11"><v s="CEER_BROADN_XUS">104.13</v><v s="CEER_OITPN">96.71</v><v s="CEER_BROADN">97.94</v><v s="CEER_MCN">98.20</v></o>
<o d="2002-03-12"><v s="CEER_MCN">98.20</v><v s="CEER_OITPN">96.60</v><v s="CEER_BROADN_XUS">104.19</v><v s="CEER_BROADN">97.92</v></o>
<o d="2002-03-13"><v s="CEER_BROADN">97.50</v><v s="CEER_OITPN">96.29</v><v s="CEER_MCN">97.76</v><v s="CEER_BROADN_XUS">103.83</v></o>
<o d="2002-03-14"><v s="CEER_BROADN_XUS">103.54</v><v s="CEER_OITPN">96.26</v><v s="CEER_BROADN">97.38</v><v s="CEER_MCN">97.61</v></o>
<o d="2002-03-15"><v s="CEER_MCN">98.07</v><v s="CEER_OITPN">96.65</v><v s="CEER_BROADN_XUS">103.97</v><v s="CEER_BROADN">97.82</v></o>
<o d="2002-03-18"><v s="CEER_BROADN">97.81</v><v s="CEER_OITPN">96.51</v><v s="CEER_MCN">98.09</v><v s="CEER_BROADN_XUS">104.12</v></o>
<o d="2002-03-19"><v s="CEER_BROADN_XUS">104.61</v><v s="CEER_OITPN">96.74</v><v s="CEER_BROADN">98.15</v><v s="CEER_MCN">98.45</v></o>
<o d="2002-03-20"><v s="CEER_MCN">98.62</v><v s="CEER_OITPN">97.00</v><v s="CEER_BROADN_XUS">104.64</v><v s="CEER_BROADN">98.33</v></o>
<o d="2002-03-21"><v s="CEER_BROADN">98.24</v><v s="CEER_OITPN">96.89</v><v s="CEER_MCN">98.53</v><v s="CEER_BROADN_XUS">104.57</v></o>
<o d="2002-03-22"><v s="CEER_BROADN_XUS">105.13</v><v s="CEER_OITPN">97.14</v><v s="CEER_BROADN">98.61</v><v s="CEER_MCN">98.93</v></o>
<o d="2002-03-25"><v s="CEER_MCN">98.48</v><v s="CEER_OITPN">96.62</v><v s="CEER_BROADN_XUS">104.75</v><v s="CEER_BROADN">98.15</v></o>
<o d="2002-03-26"><v s="CEER_BROADN">97.68</v><v s="CEER_OITPN">96.15</v><v s="CEER_MCN">98.01</v><v s="CEER_BROADN_XUS">104.17</v></o>
<o d="2002-03-27"><v s="CEER_BROADN_XUS">104.19</v><v s="CEER_OITPN">95.95</v><v s="CEER_BROADN">97.64</v><v s="CEER_MCN">98.01</v></o>
<o d="2002-03-28"><v s="CEER_MCN">98.02</v><v s="CEER_OITPN">95.94</v><v s="CEER_BROADN_XUS">104.21</v><v s="CEER_BROADN">97.65</v></o>
<o d="2002-03-29"><v s="CEER_BROADN">97.65</v><v s="CEER_OITPN">95.94</v><v s="CEER_MCN">98.02</v><v s="CEER_BROADN_XUS">104.21</v></o>
<o d="2002-04-01"><v s="CEER_BROADN_XUS">103.48</v><v s="CEER_OITPN">95.59</v><v s="CEER_BROADN">97.15</v><v s="CEER_MCN">97.49</v></o>
<o d="2002-04-02"><v s="CEER_MCN">97.95</v><v s="CEER_OITPN">95.86</v><v s="CEER_BROADN_XUS">103.98</v><v s="CEER_BROADN">97.58</v></o>
<o d="2002-04-03"><v s="CEER_BROADN">97.78</v><v s="CEER_OITPN">96.24</v><v s="CEER_MCN">98.11</v><v s="CEER_BROADN_XUS">104.15</v></o>
<o d="2002-04-04"><v s="CEER_BROADN_XUS">103.97</v><v s="CEER_OITPN">96.03</v><v s="CEER_BROADN">97.58</v><v s="CEER_MCN">97.92</v></o>
<o d="2002-04-05"><v s="CEER_MCN">97.98</v><v s="CEER_OITPN">96.07</v><v s="CEER_BROADN_XUS">103.89</v><v s="CEER_BROADN">97.64</v></o>
<o d="2002-04-08"><v s="CEER_BROADN">97.45</v><v s="CEER_OITPN">95.79</v><v s="CEER_MCN">97.81</v><v s="CEER_BROADN_XUS">103.78</v></o>
<o d="2002-04-09"><v s="CEER_BROADN_XUS">103.42</v><v s="CEER_OITPN">95.71</v><v s="CEER_BROADN">97.22</v><v s="CEER_MCN">97.54</v></o>
<o d="2002-04-10"><v s="CEER_MCN">97.74</v><v s="CEER_OITPN">95.85</v><v s="CEER_BROADN_XUS">103.59</v><v s="CEER_BROADN">97.40</v></o>
<o d="2002-04-11"><v s="CEER_BROADN">97.76</v><v s="CEER_OITPN">96.29</v><v s="CEER_MCN">98.07</v><v s="CEER_BROADN_XUS">103.95</v></o>
<o d="2002-04-12"><v s="CEER_BROADN_XUS">104.21</v><v s="CEER_OITPN">96.41</v><v s="CEER_BROADN">97.85</v><v s="CEER_MCN">98.16</v></o>
<o d="2002-04-15"><v s="CEER_MCN">98.06</v><v s="CEER_OITPN">96.71</v><v s="CEER_BROADN_XUS">104.27</v><v s="CEER_BROADN">97.82</v></o>
<o d="2002-04-16"><v s="CEER_BROADN">98.30</v><v s="CEER_OITPN">97.18</v><v s="CEER_MCN">98.54</v><v s="CEER_BROADN_XUS">104.63</v></o>
<o d="2002-04-17"><v s="CEER_BROADN_XUS">104.72</v><v s="CEER_OITPN">97.60</v><v s="CEER_BROADN">98.54</v><v s="CEER_MCN">98.73</v></o>
<o d="2002-04-18"><v s="CEER_MCN">98.61</v><v s="CEER_OITPN">97.76</v><v s="CEER_BROADN_XUS">104.59</v><v s="CEER_BROADN">98.47</v></o>
<o d="2002-04-19"><v s="CEER_BROADN">98.65</v><v s="CEER_OITPN">97.77</v><v s="CEER_MCN">98.83</v><v s="CEER_BROADN_XUS">104.80</v></o>
<o d="2002-04-22"><v s="CEER_BROADN_XUS">104.80</v><v s="CEER_OITPN">97.86</v><v s="CEER_BROADN">98.62</v><v s="CEER_MCN">98.77</v></o>
<o d="2002-04-23"><v s="CEER_MCN">98.57</v><v s="CEER_OITPN">97.77</v><v s="CEER_BROADN_XUS">104.57</v><v s="CEER_BROADN">98.44</v></o>
<o d="2002-04-24"><v s="CEER_BROADN">98.87</v><v s="CEER_OITPN">98.31</v><v s="CEER_MCN">98.98</v><v s="CEER_BROADN_XUS">105.01</v></o>
<o d="2002-04-25"><v s="CEER_BROADN_XUS">104.94</v><v s="CEER_OITPN">98.81</v><v s="CEER_BROADN">99.02</v><v s="CEER_MCN">99.04</v></o>
<o d="2002-04-26"><v s="CEER_MCN">99.05</v><v s="CEER_OITPN">98.63</v><v s="CEER_BROADN_XUS">104.84</v><v s="CEER_BROADN">98.98</v></o>
<o d="2002-04-29"><v s="CEER_BROADN">98.74</v><v s="CEER_OITPN">98.49</v><v s="CEER_MCN">98.77</v><v s="CEER_BROADN_XUS">104.50</v></o>
<o d="2002-04-30"><v s="CEER_BROADN_XUS">104.60</v><v s="CEER_OITPN">98.49</v><v s="CEER_BROADN">98.72</v><v s="CEER_MCN">98.75</v></o>
<o d="2002-05-01"><v s="CEER_MCN">99.18</v><v s="CEER_OITPN">99.32</v><v s="CEER_BROADN_XUS">104.95</v><v s="CEER_BROADN">99.22</v></o>
<o d="2002-05-02"><v s="CEER_BROADN">99.06</v><v s="CEER_OITPN">99.09</v><v s="CEER_MCN">99.03</v><v s="CEER_BROADN_XUS">104.89</v></o>
<o d="2002-05-03"><v s="CEER_BROADN_XUS">104.34</v><v s="CEER_OITPN">99.18</v><v s="CEER_BROADN">98.72</v><v s="CEER_MCN">98.60</v></o>
<o d="2002-05-06"><v s="CEER_MCN">98.32</v><v s="CEER_OITPN">98.99</v><v s="CEER_BROADN_XUS">104.01</v><v s="CEER_BROADN">98.46</v></o>
<o d="2002-05-07"><v s="CEER_BROADN">98.39</v><v s="CEER_OITPN">98.71</v><v s="CEER_MCN">98.29</v><v s="CEER_BROADN_XUS">103.97</v></o>
<o d="2002-05-08"><v s="CEER_BROADN_XUS">104.44</v><v s="CEER_OITPN">98.58</v><v s="CEER_BROADN">98.56</v><v s="CEER_MCN">98.53</v></o>
<o d="2002-05-09"><v s="CEER_MCN">98.53</v><v s="CEER_OITPN">98.91</v><v s="CEER_BROADN_XUS">104.41</v><v s="CEER_BROADN">98.62</v></o>
<o d="2002-05-10"><v s="CEER_BROADN">99.29</v><v s="CEER_OITPN">99.88</v><v s="CEER_MCN">99.14</v><v s="CEER_BROADN_XUS">105.10</v></o>
<o d="2002-05-13"><v s="CEER_BROADN_XUS">105.02</v><v s="CEER_OITPN">99.75</v><v s="CEER_BROADN">99.23</v><v s="CEER_MCN">99.10</v></o>
<o d="2002-05-14"><v s="CEER_MCN">99.31</v><v s="CEER_OITPN">99.95</v><v s="CEER_BROADN_XUS">105.58</v><v s="CEER_BROADN">99.45</v></o>
<o d="2002-05-15"><v s="CEER_BROADN">99.43</v><v s="CEER_OITPN">99.88</v><v s="CEER_MCN">99.31</v><v s="CEER_BROADN_XUS">105.30</v></o>
<o d="2002-05-16"><v s="CEER_BROADN_XUS">105.32</v><v s="CEER_OITPN">100.02</v><v s="CEER_BROADN">99.49</v><v s="CEER_MCN">99.35</v></o>
<o d="2002-05-17"><v s="CEER_MCN">99.79</v><v s="CEER_OITPN">100.52</v><v s="CEER_BROADN_XUS">105.32</v><v s="CEER_BROADN">99.94</v></o>
<o d="2002-05-20"><v s="CEER_BROADN">99.94</v><v s="CEER_OITPN">100.52</v><v s="CEER_MCN">99.79</v><v s="CEER_BROADN_XUS">105.32</v></o>
<o d="2002-05-21"><v s="CEER_BROADN_XUS">105.31</v><v s="CEER_OITPN">100.80</v><v s="CEER_BROADN">100.09</v><v s="CEER_MCN">99.92</v></o>
<o d="2002-05-22"><v s="CEER_MCN">99.95</v><v s="CEER_OITPN">101.01</v><v s="CEER_BROADN_XUS">105.27</v><v s="CEER_BROADN">100.16</v></o>
<o d="2002-05-23"><v s="CEER_BROADN">100.45</v><v s="CEER_OITPN">101.33</v><v s="CEER_MCN">100.23</v><v s="CEER_BROADN_XUS">105.75</v></o>
<o d="2002-05-24"><v s="CEER_BROADN_XUS">105.71</v><v s="CEER_OITPN">101.30</v><v s="CEER_BROADN">100.38</v><v s="CEER_MCN">100.16</v></o>
<o d="2002-05-27"><v s="CEER_MCN">100.20</v><v s="CEER_OITPN">101.33</v><v s="CEER_BROADN_XUS">105.79</v><v s="CEER_BROADN">100.42</v></o>
<o d="2002-05-28"><v s="CEER_BROADN">100.53</v><v s="CEER_OITPN">101.46</v><v s="CEER_MCN">100.30</v><v s="CEER_BROADN_XUS">105.65</v></o>
<o d="2002-05-29"><v s="CEER_BROADN_XUS">105.34</v><v s="CEER_OITPN">101.27</v><v s="CEER_BROADN">100.24</v><v s="CEER_MCN">99.99</v></o>
<o d="2002-05-30"><v s="CEER_MCN">99.79</v><v s="CEER_OITPN">101.56</v><v s="CEER_BROADN_XUS">105.00</v><v s="CEER_BROADN">100.13</v></o>
<o d="2002-05-31"><v s="CEER_BROADN">100.62</v><v s="CEER_OITPN">101.74</v><v s="CEER_MCN">100.35</v><v s="CEER_BROADN_XUS">105.63</v></o>
<o d="2002-06-03"><v s="CEER_BROADN_XUS">105.42</v><v s="CEER_OITPN">101.93</v><v s="CEER_BROADN">100.52</v><v s="CEER_MCN">100.19</v></o>
<o d="2002-06-04"><v s="CEER_MCN">100.09</v><v s="CEER_OITPN">101.84</v><v s="CEER_BROADN_XUS">105.18</v><v s="CEER_BROADN">100.42</v></o>
<o d="2002-06-05"><v s="CEER_BROADN">100.19</v><v s="CEER_OITPN">101.85</v><v s="CEER_MCN">99.80</v><v s="CEER_BROADN_XUS">105.26</v></o>
<o d="2002-06-06"><v s="CEER_BROADN_XUS">105.35</v><v s="CEER_OITPN">102.39</v><v s="CEER_BROADN">100.32</v><v s="CEER_MCN">99.84</v></o>
<o d="2002-06-07"><v s="CEER_MCN">99.89</v><v s="CEER_OITPN">102.34</v><v s="CEER_BROADN_XUS">105.40</v><v s="CEER_BROADN">100.35</v></o>
<o d="2002-06-10"><v s="CEER_BROADN">99.94</v><v s="CEER_OITPN">101.69</v><v s="CEER_MCN">99.53</v><v s="CEER_BROADN_XUS">104.92</v></o>
<o d="2002-06-11"><v s="CEER_BROADN_XUS">105.00</v><v s="CEER_OITPN">101.63</v><v s="CEER_BROADN">99.97</v><v s="CEER_MCN">99.58</v></o>
<o d="2002-06-12"><v s="CEER_MCN">99.66</v><v s="CEER_OITPN">102.30</v><v s="CEER_BROADN_XUS">105.27</v><v s="CEER_BROADN">100.15</v></o>
<o d="2002-06-13"><v s="CEER_BROADN">99.84</v><v s="CEER_OITPN">101.38</v><v s="CEER_MCN">99.48</v><v s="CEER_BROADN_XUS">104.79</v></o>
<o d="2002-06-14"><v s="CEER_BROADN_XUS">104.12</v><v s="CEER_OITPN">101.08</v><v s="CEER_BROADN">99.17</v><v s="CEER_MCN">98.73</v></o>
<o d="2002-06-17"><v s="CEER_MCN">98.89</v><v s="CEER_OITPN">100.89</v><v s="CEER_BROADN_XUS">104.12</v><v s="CEER_BROADN">99.27</v></o>
<o d="2002-06-18"><v s="CEER_BROADN">99.45</v><v s="CEER_OITPN">101.28</v><v s="CEER_MCN">99.02</v><v s="CEER_BROADN_XUS">104.25</v></o>
<o d="2002-06-19"><v s="CEER_BROADN_XUS">104.23</v><v s="CEER_OITPN">101.65</v><v s="CEER_BROADN">99.53</v><v s="CEER_MCN">99.05</v></o>
<o d="2002-06-20"><v s="CEER_MCN">99.43</v><v s="CEER_OITPN">102.69</v><v s="CEER_BROADN_XUS">104.54</v><v s="CEER_BROADN">100.04</v></o>
<o d="2002-06-21"><v s="CEER_BROADN">100.50</v><v s="CEER_OITPN">103.97</v><v s="CEER_MCN">99.71</v><v s="CEER_BROADN_XUS">104.90</v></o>
<o d="2002-06-24"><v s="CEER_BROADN_XUS">104.98</v><v s="CEER_OITPN">104.23</v><v s="CEER_BROADN">100.76</v><v s="CEER_MCN">99.98</v></o>
<o d="2002-06-25"><v s="CEER_MCN">99.88</v><v s="CEER_OITPN">103.50</v><v s="CEER_BROADN_XUS">104.90</v><v s="CEER_BROADN">100.55</v></o>
<o d="2002-06-26"><v s="CEER_BROADN">100.38</v><v s="CEER_OITPN">104.10</v><v s="CEER_MCN">99.54</v><v s="CEER_BROADN_XUS">104.40</v></o>
<o d="2002-06-27"><v s="CEER_BROADN_XUS">104.77</v><v s="CEER_OITPN">104.75</v><v s="CEER_BROADN">100.90</v><v s="CEER_MCN">100.03</v></o>
<o d="2002-06-28"><v s="CEER_MCN">99.61</v><v s="CEER_OITPN">104.23</v><v s="CEER_BROADN_XUS">104.41</v><v s="CEER_BROADN">100.46</v></o>
<o d="2002-07-01"><v s="CEER_BROADN">100.46</v><v s="CEER_OITPN">104.23</v><v s="CEER_MCN">99.61</v><v s="CEER_BROADN_XUS">104.41</v></o>
<o d="2002-07-02"><v s="CEER_BROADN_XUS">104.08</v><v s="CEER_OITPN">103.86</v><v s="CEER_BROADN">100.05</v><v s="CEER_MCN">99.19</v></o>
<o d="2002-07-03"><v s="CEER_MCN">99.00</v><v s="CEER_OITPN">103.52</v><v s="CEER_BROADN_XUS">103.83</v><v s="CEER_BROADN">99.83</v></o>
<o d="2002-07-04"><v s="CEER_BROADN">99.71</v><v s="CEER_OITPN">103.29</v><v s="CEER_MCN">98.90</v><v s="CEER_BROADN_XUS">103.81</v></o>
<o d="2002-07-05"><v s="CEER_BROADN_XUS">104.51</v><v s="CEER_OITPN">103.71</v><v s="CEER_BROADN">100.31</v><v s="CEER_MCN">99.54</v></o>
<o d="2002-07-08"><v s="CEER_MCN">99.35</v><v s="CEER_OITPN">103.88</v><v s="CEER_BROADN_XUS">103.93</v><v s="CEER_BROADN">100.18</v></o>
<o d="2002-07-09"><v s="CEER_BROADN">100.35</v><v s="CEER_OITPN">103.85</v><v s="CEER_MCN">99.56</v><v s="CEER_BROADN_XUS">103.75</v></o>
<o d="2002-07-10"><v s="CEER_BROADN_XUS">103.52</v><v s="CEER_OITPN">103.38</v><v s="CEER_BROADN">100.05</v><v s="CEER_MCN">99.30</v></o>
<o d="2002-07-11"><v s="CEER_MCN">99.00</v><v s="CEER_OITPN">103.04</v><v s="CEER_BROADN_XUS">102.99</v><v s="CEER_BROADN">99.75</v></o>
<o d="2002-07-12"><v s="CEER_BROADN">99.20</v><v s="CEER_OITPN">102.20</v><v s="CEER_MCN">98.51</v><v s="CEER_BROADN_XUS">102.39</v></o>
<o d="2002-07-15"><v s="CEER_BROADN_XUS">101.34</v><v s="CEER_OITPN">101.91</v><v s="CEER_BROADN">98.53</v><v s="CEER_MCN">97.76</v></o>
<o d="2002-07-16"><v s="CEER_MCN">97.83</v><v s="CEER_OITPN">101.91</v><v s="CEER_BROADN_XUS">101.31</v><v s="CEER_BROADN">98.58</v></o>
<o d="2002-07-17"><v s="CEER_BROADN">98.32</v><v s="CEER_OITPN">101.45</v><v s="CEER_MCN">97.61</v><v s="CEER_BROADN_XUS">101.07</v></o>
<o d="2002-07-18"><v s="CEER_BROADN_XUS">100.91</v><v s="CEER_OITPN">101.01</v><v s="CEER_BROADN">98.07</v><v s="CEER_MCN">97.41</v></o>
<o d="2002-07-19"><v s="CEER_MCN">97.48</v><v s="CEER_OITPN">101.57</v><v s="CEER_BROADN_XUS">100.81</v><v s="CEER_BROADN">98.23</v></o>
<o d="2002-07-22"><v s="CEER_BROADN">97.20</v><v s="CEER_OITPN">100.18</v><v s="CEER_MCN">96.53</v><v s="CEER_BROADN_XUS">99.85</v></o>
<o d="2002-07-23"><v s="CEER_BROADN_XUS">99.25</v><v s="CEER_OITPN">98.93</v><v s="CEER_BROADN">96.16</v><v s="CEER_MCN">95.53</v></o>
<o d="2002-07-24"><v s="CEER_MCN">95.57</v><v s="CEER_OITPN">99.54</v><v s="CEER_BROADN_XUS">99.39</v><v s="CEER_BROADN">96.31</v></o>
<o d="2002-07-25"><v s="CEER_BROADN">96.51</v><v s="CEER_OITPN">99.98</v><v s="CEER_MCN">95.72</v><v s="CEER_BROADN_XUS">99.59</v></o>
<o d="2002-07-26"><v s="CEER_BROADN_XUS">99.59</v><v s="CEER_OITPN">99.50</v><v s="CEER_BROADN">96.02</v><v s="CEER_MCN">95.24</v></o>
<o d="2002-07-29"><v s="CEER_MCN">96.33</v><v s="CEER_OITPN">100.73</v><v s="CEER_BROADN_XUS">101.09</v><v s="CEER_BROADN">97.14</v></o>
<o d="2002-07-30"><v s="CEER_BROADN">96.99</v><v s="CEER_OITPN">101.01</v><v s="CEER_MCN">96.09</v><v s="CEER_BROADN_XUS">100.82</v></o>
<o d="2002-07-31"><v s="CEER_BROADN_XUS">100.69</v><v s="CEER_OITPN">101.00</v><v s="CEER_BROADN">96.55</v><v s="CEER_MCN">95.56</v></o>
<o d="2002-08-01"><v s="CEER_MCN">95.30</v><v s="CEER_OITPN">100.59</v><v s="CEER_BROADN_XUS">100.23</v><v s="CEER_BROADN">96.27</v></o>
<o d="2002-08-02"><v s="CEER_BROADN">95.99</v><v s="CEER_OITPN">99.76</v><v s="CEER_MCN">95.14</v><v s="CEER_BROADN_XUS">99.66</v></o>
<o d="2002-08-05"><v s="CEER_BROADN_XUS">99.66</v><v s="CEER_OITPN">99.76</v><v s="CEER_BROADN">95.99</v><v s="CEER_MCN">95.14</v></o>
<o d="2002-08-06"><v s="CEER_MCN">95.45</v><v s="CEER_OITPN">99.95</v><v s="CEER_BROADN_XUS">100.79</v><v s="CEER_BROADN">96.28</v></o>
<o d="2002-08-07"><v s="CEER_BROADN">96.77</v><v s="CEER_OITPN">100.24</v><v s="CEER_MCN">95.98</v><v s="CEER_BROADN_XUS">100.93</v></o>
<o d="2002-08-08"><v s="CEER_BROADN_XUS">101.13</v><v s="CEER_OITPN">99.78</v><v s="CEER_BROADN">96.83</v><v s="CEER_MCN">96.16</v></o>
<o d="2002-08-09"><v s="CEER_MCN">96.54</v><v s="CEER_OITPN">100.49</v><v s="CEER_BROADN_XUS">101.43</v><v s="CEER_BROADN">97.27</v></o>
<o d="2002-08-12"><v s="CEER_BROADN">97.10</v><v s="CEER_OITPN">101.01</v><v s="CEER_MCN">96.22</v><v s="CEER_BROADN_XUS">101.15</v></o>
<o d="2002-08-13"><v s="CEER_BROADN_XUS">101.90</v><v s="CEER_OITPN">102.06</v><v s="CEER_BROADN">97.70</v><v s="CEER_MCN">96.72</v></o>
<o d="2002-08-14"><v s="CEER_MCN">96.43</v><v s="CEER_OITPN">102.05</v><v s="CEER_BROADN_XUS">101.23</v><v s="CEER_BROADN">97.45</v></o>
<o d="2002-08-15"><v s="CEER_BROADN">97.96</v><v s="CEER_OITPN">102.36</v><v s="CEER_MCN">96.98</v><v s="CEER_BROADN_XUS">101.89</v></o>
<o d="2002-08-16"><v s="CEER_BROADN_XUS">101.59</v><v s="CEER_OITPN">101.87</v><v s="CEER_BROADN">97.77</v><v s="CEER_MCN">96.86</v></o>
<o d="2002-08-19"><v s="CEER_MCN">96.38</v><v s="CEER_OITPN">100.74</v><v s="CEER_BROADN_XUS">101.09</v><v s="CEER_BROADN">97.18</v></o>
<o d="2002-08-20"><v s="CEER_BROADN">97.17</v><v s="CEER_OITPN">100.81</v><v s="CEER_MCN">96.35</v><v s="CEER_BROADN_XUS">101.11</v></o>
<o d="2002-08-21"><v s="CEER_BROADN_XUS">101.83</v><v s="CEER_OITPN">101.59</v><v s="CEER_BROADN">97.92</v><v s="CEER_MCN">97.10</v></o>
<o d="2002-08-22"><v s="CEER_MCN">97.51</v><v s="CEER_OITPN">102.21</v><v s="CEER_BROADN_XUS">102.75</v><v s="CEER_BROADN">98.37</v></o>
<o d="2002-08-23"><v s="CEER_BROADN">98.34</v><v s="CEER_OITPN">102.17</v><v s="CEER_MCN">97.48</v><v s="CEER_BROADN_XUS">102.60</v></o>
<o d="2002-08-26"><v s="CEER_BROADN_XUS">102.43</v><v s="CEER_OITPN">101.99</v><v s="CEER_BROADN">98.23</v><v s="CEER_MCN">97.38</v></o>
<o d="2002-08-27"><v s="CEER_MCN">97.44</v><v s="CEER_OITPN">102.30</v><v s="CEER_BROADN_XUS">102.23</v><v s="CEER_BROADN">98.33</v></o>
<o d="2002-08-28"><v s="CEER_BROADN">97.91</v><v s="CEER_OITPN">102.22</v><v s="CEER_MCN">96.94</v><v s="CEER_BROADN_XUS">101.88</v></o>
<o d="2002-08-29"><v s="CEER_BROADN_XUS">101.84</v><v s="CEER_OITPN">102.27</v><v s="CEER_BROADN">97.90</v><v s="CEER_MCN">96.92</v></o>
<o d="2002-08-30"><v s="CEER_MCN">97.03</v><v s="CEER_OITPN">101.91</v><v s="CEER_BROADN_XUS">101.86</v><v s="CEER_BROADN">97.93</v></o>
<o d="2002-09-02"><v s="CEER_BROADN">97.93</v><v s="CEER_OITPN">101.91</v><v s="CEER_MCN">97.03</v><v s="CEER_BROADN_XUS">101.86</v></o>
<o d="2002-09-03"><v s="CEER_BROADN_XUS">101.63</v><v s="CEER_OITPN">102.71</v><v s="CEER_BROADN">98.00</v><v s="CEER_MCN">96.95</v></o>
<o d="2002-09-04"><v s="CEER_MCN">96.32</v><v s="CEER_OITPN">102.08</v><v s="CEER_BROADN_XUS">101.14</v><v s="CEER_BROADN">97.37</v></o>
<o d="2002-09-05"><v s="CEER_BROADN">97.34</v><v s="CEER_OITPN">101.96</v><v s="CEER_MCN">96.30</v><v s="CEER_BROADN_XUS">101.14</v></o>
<o d="2002-09-06"><v s="CEER_BROADN_XUS">101.62</v><v s="CEER_OITPN">102.22</v><v s="CEER_BROADN">97.67</v><v s="CEER_MCN">96.65</v></o>
<o d="2002-09-09"><v s="CEER_MCN">96.59</v><v s="CEER_OITPN">101.94</v><v s="CEER_BROADN_XUS">101.56</v><v s="CEER_BROADN">97.56</v></o>
<o d="2002-09-10"><v s="CEER_BROADN">97.34</v><v s="CEER_OITPN">101.64</v><v s="CEER_MCN">96.38</v><v s="CEER_BROADN_XUS">101.56</v></o>
<o d="2002-09-11"><v s="CEER_BROADN_XUS">101.55</v><v s="CEER_OITPN">101.46</v><v s="CEER_BROADN">97.21</v><v s="CEER_MCN">96.26</v></o>
<o d="2002-09-12"><v s="CEER_MCN">95.63</v><v s="CEER_OITPN">100.76</v><v s="CEER_BROADN_XUS">100.80</v><v s="CEER_BROADN">96.57</v></o>
<o d="2002-09-13"><v s="CEER_BROADN">96.61</v><v s="CEER_OITPN">100.79</v><v s="CEER_MCN">95.67</v><v s="CEER_BROADN_XUS">100.96</v></o>
<o d="2002-09-16"><v s="CEER_BROADN_XUS">101.53</v><v s="CEER_OITPN">101.36</v><v s="CEER_BROADN">96.95</v><v s="CEER_MCN">95.97</v></o>
<o d="2002-09-17"><v s="CEER_MCN">96.29</v><v s="CEER_OITPN">101.60</v><v s="CEER_BROADN_XUS">102.00</v><v s="CEER_BROADN">97.26</v></o>
<o d="2002-09-18"><v s="CEER_BROADN">96.83</v><v s="CEER_OITPN">101.73</v><v s="CEER_MCN">95.75</v><v s="CEER_BROADN_XUS">101.30</v></o>
<o d="2002-09-19"><v s="CEER_BROADN_XUS">102.02</v><v s="CEER_OITPN">102.81</v><v s="CEER_BROADN">97.51</v><v s="CEER_MCN">96.33</v></o>
<o d="2002-09-20"><v s="CEER_MCN">96.41</v><v s="CEER_OITPN">103.50</v><v s="CEER_BROADN_XUS">102.51</v><v s="CEER_BROADN">97.69</v></o>
<o d="2002-09-23"><v s="CEER_BROADN">97.18</v><v s="CEER_OITPN">103.51</v><v s="CEER_MCN">95.79</v><v s="CEER_BROADN_XUS">102.26</v></o>
<o d="2002-09-24"><v s="CEER_BROADN_XUS">102.07</v><v s="CEER_OITPN">103.25</v><v s="CEER_BROADN">97.07</v><v s="CEER_MCN">95.71</v></o>
<o d="2002-09-25"><v s="CEER_MCN">95.95</v><v s="CEER_OITPN">103.91</v><v s="CEER_BROADN_XUS">102.45</v><v s="CEER_BROADN">97.38</v></o>
<o d="2002-09-26"><v s="CEER_BROADN">97.65</v><v s="CEER_OITPN">103.95</v><v s="CEER_MCN">96.27</v><v s="CEER_BROADN_XUS">102.76</v></o>
<o d="2002-09-27"><v s="CEER_BROADN_XUS">102.80</v><v s="CEER_OITPN">104.10</v><v s="CEER_BROADN">97.64</v><v s="CEER_MCN">96.22</v></o>
<o d="2002-09-30"><v s="CEER_MCN">95.46</v><v s="CEER_OITPN">103.62</v><v s="CEER_BROADN_XUS">101.74</v><v s="CEER_BROADN">96.92</v></o>
<o d="2002-10-01"><v s="CEER_BROADN">96.90</v><v s="CEER_OITPN">103.13</v><v s="CEER_MCN">95.54</v><v s="CEER_BROADN_XUS">101.71</v></o>
<o d="2002-10-02"><v s="CEER_BROADN_XUS">101.71</v><v s="CEER_OITPN">102.77</v><v s="CEER_BROADN">96.92</v><v s="CEER_MCN">95.64</v></o>
<o d="2002-10-03"><v s="CEER_MCN">95.28</v><v s="CEER_OITPN">102.69</v><v s="CEER_BROADN_XUS">101.37</v><v s="CEER_BROADN">96.62</v></o>
<o d="2002-10-04"><v s="CEER_BROADN">96.47</v><v s="CEER_OITPN">102.59</v><v s="CEER_MCN">95.12</v><v s="CEER_BROADN_XUS">101.34</v></o>
<o d="2002-10-07"><v s="CEER_BROADN_XUS">101.86</v><v s="CEER_OITPN">103.09</v><v s="CEER_BROADN">96.76</v><v s="CEER_MCN">95.37</v></o>
<o d="2002-10-08"><v s="CEER_MCN">95.36</v><v s="CEER_OITPN">103.05</v><v s="CEER_BROADN_XUS">101.91</v><v s="CEER_BROADN">96.74</v></o>
<o d="2002-10-09"><v s="CEER_BROADN">96.65</v><v s="CEER_OITPN">103.39</v><v s="CEER_MCN">95.18</v><v s="CEER_BROADN_XUS">101.70</v></o>
<o d="2002-10-10"><v s="CEER_BROADN_XUS">102.00</v><v s="CEER_OITPN">103.90</v><v s="CEER_BROADN">96.83</v><v s="CEER_MCN">95.28</v></o>
<o d="2002-10-11"><v s="CEER_MCN">95.48</v><v s="CEER_OITPN">104.04</v><v s="CEER_BROADN_XUS">102.23</v><v s="CEER_BROADN">97.01</v></o>
<o d="2002-10-14"><v s="CEER_BROADN">97.01</v><v s="CEER_OITPN">104.04</v><v s="CEER_MCN">95.48</v><v s="CEER_BROADN_XUS">102.23</v></o>
<o d="2002-10-15"><v s="CEER_BROADN_XUS">102.43</v><v s="CEER_OITPN">103.64</v><v s="CEER_BROADN">97.21</v><v s="CEER_MCN">95.80</v></o>
<o d="2002-10-16"><v s="CEER_MCN">95.85</v><v s="CEER_OITPN">103.61</v><v s="CEER_BROADN_XUS">102.38</v><v s="CEER_BROADN">97.24</v></o>
<o d="2002-10-17"><v s="CEER_BROADN">98.10</v><v s="CEER_OITPN">104.25</v><v s="CEER_MCN">96.75</v><v s="CEER_BROADN_XUS">103.46</v></o>
<o d="2002-10-18"><v s="CEER_BROADN_XUS">103.65</v><v s="CEER_OITPN">104.17</v><v s="CEER_BROADN">98.18</v><v s="CEER_MCN">96.86</v></o>
<o d="2002-10-21"><v s="CEER_MCN">97.06</v><v s="CEER_OITPN">104.35</v><v s="CEER_BROADN_XUS">103.70</v><v s="CEER_BROADN">98.37</v></o>
<o d="2002-10-22"><v s="CEER_BROADN">98.34</v><v s="CEER_OITPN">104.58</v><v s="CEER_MCN">96.98</v><v s="CEER_BROADN_XUS">103.68</v></o>
<o d="2002-10-23"><v s="CEER_BROADN_XUS">103.54</v><v s="CEER_OITPN">104.60</v><v s="CEER_BROADN">98.26</v><v s="CEER_MCN">96.87</v></o>
<o d="2002-10-24"><v s="CEER_MCN">97.44</v><v s="CEER_OITPN">104.57</v><v s="CEER_BROADN_XUS">104.00</v><v s="CEER_BROADN">98.72</v></o>
<o d="2002-10-25"><v s="CEER_BROADN">98.23</v><v s="CEER_OITPN">104.05</v><v s="CEER_MCN">96.94</v><v s="CEER_BROADN_XUS">103.33</v></o>
<o d="2002-10-28"><v s="CEER_BROADN_XUS">103.44</v><v s="CEER_OITPN">104.59</v><v s="CEER_BROADN">98.52</v><v s="CEER_MCN">97.18</v></o>
<o d="2002-10-29"><v s="CEER_MCN">96.94</v><v s="CEER_OITPN">104.99</v><v s="CEER_BROADN_XUS">103.37</v><v s="CEER_BROADN">98.39</v></o>
<o d="2002-10-30"><v s="CEER_BROADN">98.15</v><v s="CEER_OITPN">104.72</v><v s="CEER_MCN">96.72</v><v s="CEER_BROADN_XUS">103.18</v></o>
<o d="2002-10-31"><v s="CEER_BROADN_XUS">103.23</v><v s="CEER_OITPN">104.66</v><v s="CEER_BROADN">98.44</v><v s="CEER_MCN">97.07</v></o>
<o d="2002-11-01"><v s="CEER_MCN">97.05</v><v s="CEER_OITPN">104.89</v><v s="CEER_BROADN_XUS">103.04</v><v s="CEER_BROADN">98.46</v></o>
<o d="2002-11-04"><v s="CEER_BROADN">98.64</v><v s="CEER_OITPN">104.84</v><v s="CEER_MCN">97.27</v><v s="CEER_BROADN_XUS">103.25</v></o>
<o d="2002-11-05"><v s="CEER_BROADN_XUS">103.00</v><v s="CEER_OITPN">104.94</v><v s="CEER_BROADN">98.49</v><v s="CEER_MCN">97.08</v></o>
<o d="2002-11-06"><v s="CEER_MCN">97.01</v><v s="CEER_OITPN">104.82</v><v s="CEER_BROADN_XUS">103.00</v><v s="CEER_BROADN">98.42</v></o>
<o d="2002-11-07"><v s="CEER_BROADN">98.52</v><v s="CEER_OITPN">105.28</v><v s="CEER_MCN">97.04</v><v s="CEER_BROADN_XUS">102.78</v></o>
<o d="2002-11-08"><v s="CEER_BROADN_XUS">101.55</v><v s="CEER_OITPN">104.40</v><v s="CEER_BROADN">97.60</v><v s="CEER_MCN">96.12</v></o>
<o d="2002-11-11"><v s="CEER_MCN">96.12</v><v s="CEER_OITPN">104.40</v><v s="CEER_BROADN_XUS">101.55</v><v s="CEER_BROADN">97.60</v></o>
<o d="2002-11-12"><v s="CEER_BROADN">97.07</v><v s="CEER_OITPN">103.93</v><v s="CEER_MCN">95.57</v><v s="CEER_BROADN_XUS">101.10</v></o>
<o d="2002-11-13"><v s="CEER_BROADN_XUS">101.18</v><v s="CEER_OITPN">103.71</v><v s="CEER_BROADN">97.03</v><v s="CEER_MCN">95.56</v></o>
<o d="2002-11-14"><v s="CEER_MCN">95.73</v><v s="CEER_OITPN">103.86</v><v s="CEER_BROADN_XUS">101.44</v><v s="CEER_BROADN">97.19</v></o>
<o d="2002-11-15"><v s="CEER_BROADN">96.73</v><v s="CEER_OITPN">103.50</v><v s="CEER_MCN">95.26</v><v s="CEER_BROADN_XUS">100.89</v></o>
<o d="2002-11-18"><v s="CEER_BROADN_XUS">100.22</v><v s="CEER_OITPN">102.43</v><v s="CEER_BROADN">96.15</v><v s="CEER_MCN">94.77</v></o>
<o d="2002-11-19"><v s="CEER_MCN">95.07</v><v s="CEER_OITPN">102.65</v><v s="CEER_BROADN_XUS">100.49</v><v s="CEER_BROADN">96.44</v></o>
<o d="2002-11-20"><v s="CEER_BROADN">96.67</v><v s="CEER_OITPN">102.61</v><v s="CEER_MCN">95.36</v><v s="CEER_BROADN_XUS">100.95</v></o>
<o d="2002-11-21"><v s="CEER_BROADN_XUS">101.40</v><v s="CEER_OITPN">102.94</v><v s="CEER_BROADN">97.04</v><v s="CEER_MCN">95.74</v></o>
<o d="2002-11-22"><v s="CEER_MCN">95.67</v><v s="CEER_OITPN">102.90</v><v s="CEER_BROADN_XUS">101.39</v><v s="CEER_BROADN">96.98</v></o>
<o d="2002-11-25"><v s="CEER_BROADN">97.43</v><v s="CEER_OITPN">103.33</v><v s="CEER_MCN">96.13</v><v s="CEER_BROADN_XUS">101.91</v></o>
<o d="2002-11-26"><v s="CEER_BROADN_XUS">102.13</v><v s="CEER_OITPN">103.56</v><v s="CEER_BROADN">97.58</v><v s="CEER_MCN">96.26</v></o>
<o d="2002-11-27"><v s="CEER_MCN">96.16</v><v s="CEER_OITPN">103.30</v><v s="CEER_BROADN_XUS">102.07</v><v s="CEER_BROADN">97.45</v></o>
<o d="2002-11-28"><v s="CEER_BROADN">97.42</v><v s="CEER_OITPN">103.35</v><v s="CEER_MCN">96.11</v><v s="CEER_BROADN_XUS">101.92</v></o>
<o d="2002-11-29"><v s="CEER_BROADN_XUS">102.65</v><v s="CEER_OITPN">104.12</v><v s="CEER_BROADN">98.02</v><v s="CEER_MCN">96.68</v></o>
<o d="2002-12-02"><v s="CEER_MCN">97.20</v><v s="CEER_OITPN">104.46</v><v s="CEER_BROADN_XUS">103.33</v><v s="CEER_BROADN">98.51</v></o>
<o d="2002-12-03"><v s="CEER_BROADN">98.62</v><v s="CEER_OITPN">104.90</v><v s="CEER_MCN">97.24</v><v s="CEER_BROADN_XUS">103.40</v></o>
<o d="2002-12-04"><v s="CEER_BROADN_XUS">103.49</v><v s="CEER_OITPN">105.22</v><v s="CEER_BROADN">98.65</v><v s="CEER_MCN">97.21</v></o>
<o d="2002-12-05"><v s="CEER_MCN">96.99</v><v s="CEER_OITPN">105.18</v><v s="CEER_BROADN_XUS">103.35</v><v s="CEER_BROADN">98.46</v></o>
<o d="2002-12-06"><v s="CEER_BROADN">97.96</v><v s="CEER_OITPN">104.79</v><v s="CEER_MCN">96.47</v><v s="CEER_BROADN_XUS">102.55</v></o>
<o d="2002-12-09"><v s="CEER_BROADN_XUS">102.61</v><v s="CEER_OITPN">104.83</v><v s="CEER_BROADN">98.14</v><v s="CEER_MCN">96.68</v></o>
<o d="2002-12-10"><v s="CEER_MCN">96.77</v><v s="CEER_OITPN">104.87</v><v s="CEER_BROADN_XUS">102.78</v><v s="CEER_BROADN">98.23</v></o>
<o d="2002-12-11"><v s="CEER_BROADN">98.52</v><v s="CEER_OITPN">105.19</v><v s="CEER_MCN">97.06</v><v s="CEER_BROADN_XUS">103.04</v></o>
<o d="2002-12-12"><v s="CEER_BROADN_XUS">102.66</v><v s="CEER_OITPN">105.32</v><v s="CEER_BROADN">98.41</v><v s="CEER_MCN">96.89</v></o>
<o d="2002-12-13"><v s="CEER_MCN">96.34</v><v s="CEER_OITPN">104.72</v><v s="CEER_BROADN_XUS">101.76</v><v s="CEER_BROADN">97.84</v></o>
<o d="2002-12-16"><v s="CEER_BROADN">97.69</v><v s="CEER_OITPN">104.25</v><v s="CEER_MCN">96.25</v><v s="CEER_BROADN_XUS">101.58</v></o>
<o d="2002-12-17"><v s="CEER_BROADN_XUS">102.11</v><v s="CEER_OITPN">104.95</v><v s="CEER_BROADN">98.32</v><v s="CEER_MCN">96.87</v></o>
<o d="2002-12-18"><v s="CEER_MCN">96.69</v><v s="CEER_OITPN">104.75</v><v s="CEER_BROADN_XUS">101.92</v><v s="CEER_BROADN">98.14</v></o>
<o d="2002-12-19"><v s="CEER_BROADN">98.53</v><v s="CEER_OITPN">104.85</v><v s="CEER_MCN">97.14</v><v s="CEER_BROADN_XUS">102.32</v></o>
<o d="2002-12-20"><v s="CEER_BROADN_XUS">101.74</v><v s="CEER_OITPN">104.48</v><v s="CEER_BROADN">98.11</v><v s="CEER_MCN">96.72</v></o>
<o d="2002-12-23"><v s="CEER_MCN">96.97</v><v s="CEER_OITPN">104.74</v><v s="CEER_BROADN_XUS">102.17</v><v s="CEER_BROADN">98.36</v></o>
<o d="2002-12-24"><v s="CEER_BROADN">98.36</v><v s="CEER_OITPN">104.93</v><v s="CEER_MCN">96.93</v><v s="CEER_BROADN_XUS">101.96</v></o>
<o d="2002-12-25"><v s="CEER_BROADN_XUS">101.96</v><v s="CEER_OITPN">104.93</v><v s="CEER_BROADN">98.36</v><v s="CEER_MCN">96.93</v></o>
<o d="2002-12-26"><v s="CEER_MCN">96.93</v><v s="CEER_OITPN">104.93</v><v s="CEER_BROADN_XUS">101.96</v><v s="CEER_BROADN">98.36</v></o>
<o d="2002-12-27"><v s="CEER_BROADN">97.02</v><v s="CEER_OITPN">104.05</v><v s="CEER_MCN">95.48</v><v s="CEER_BROADN_XUS">100.47</v></o>
<o d="2002-12-30"><v s="CEER_BROADN_XUS">99.45</v><v s="CEER_OITPN">103.46</v><v s="CEER_BROADN">96.23</v><v s="CEER_MCN">94.65</v></o>
<o d="2002-12-31"><v s="CEER_MCN">94.58</v><v s="CEER_OITPN">103.47</v><v s="CEER_BROADN_XUS">99.37</v><v s="CEER_BROADN">96.17</v></o>
<o d="2003-01-01"><v s="CEER_BROADN">96.17</v><v s="CEER_OITPN">103.47</v><v s="CEER_MCN">94.58</v><v s="CEER_BROADN_XUS">99.37</v></o>
<o d="2003-01-02"><v s="CEER_BROADN_XUS">100.18</v><v s="CEER_OITPN">103.66</v><v s="CEER_BROADN">96.68</v><v s="CEER_MCN">95.17</v></o>
<o d="2003-01-03"><v s="CEER_MCN">95.56</v><v s="CEER_OITPN">103.97</v><v s="CEER_BROADN_XUS">100.41</v><v s="CEER_BROADN">97.06</v></o>
<o d="2003-01-06"><v s="CEER_BROADN">97.32</v><v s="CEER_OITPN">104.19</v><v s="CEER_MCN">95.82</v><v s="CEER_BROADN_XUS">100.44</v></o>
<o d="2003-01-07"><v s="CEER_BROADN_XUS">100.60</v><v s="CEER_OITPN">103.82</v><v s="CEER_BROADN">97.40</v><v s="CEER_MCN">96.01</v></o>
<o d="2003-01-08"><v s="CEER_MCN">95.77</v><v s="CEER_OITPN">103.74</v><v s="CEER_BROADN_XUS">100.29</v><v s="CEER_BROADN">97.19</v></o>
<o d="2003-01-09"><v s="CEER_BROADN">97.69</v><v s="CEER_OITPN">104.39</v><v s="CEER_MCN">96.23</v><v s="CEER_BROADN_XUS">100.83</v></o>
<o d="2003-01-10"><v s="CEER_BROADN_XUS">100.86</v><v s="CEER_OITPN">104.73</v><v s="CEER_BROADN">97.83</v><v s="CEER_MCN">96.33</v></o>
<o d="2003-01-13"><v s="CEER_MCN">96.83</v><v s="CEER_OITPN">105.53</v><v s="CEER_BROADN_XUS">101.46</v><v s="CEER_BROADN">98.38</v></o>
<o d="2003-01-14"><v s="CEER_BROADN">98.37</v><v s="CEER_OITPN">105.50</v><v s="CEER_MCN">96.82</v><v s="CEER_BROADN_XUS">101.26</v></o>
<o d="2003-01-15"><v s="CEER_BROADN_XUS">101.54</v><v s="CEER_OITPN">105.82</v><v s="CEER_BROADN">98.65</v><v s="CEER_MCN">97.09</v></o>
<o d="2003-01-16"><v s="CEER_MCN">97.03</v><v s="CEER_OITPN">105.67</v><v s="CEER_BROADN_XUS">101.45</v><v s="CEER_BROADN">98.57</v></o>
<o d="2003-01-17"><v s="CEER_BROADN">98.57</v><v s="CEER_OITPN">106.21</v><v s="CEER_MCN">96.91</v><v s="CEER_BROADN_XUS">101.37</v></o>
<o d="2003-01-20"><v s="CEER_BROADN_XUS">101.61</v><v s="CEER_OITPN">106.55</v><v s="CEER_BROADN">98.70</v><v s="CEER_MCN">96.99</v></o>
<o d="2003-01-21"><v s="CEER_MCN">97.11</v><v s="CEER_OITPN">107.00</v><v s="CEER_BROADN_XUS">101.89</v><v s="CEER_BROADN">98.88</v></o>
<o d="2003-01-22"><v s="CEER_BROADN">98.96</v><v s="CEER_OITPN">107.66</v><v s="CEER_MCN">97.06</v><v s="CEER_BROADN_XUS">101.99</v></o>
<o d="2003-01-23"><v s="CEER_BROADN_XUS">102.24</v><v s="CEER_OITPN">107.99</v><v s="CEER_BROADN">99.36</v><v s="CEER_MCN">97.48</v></o>
<o d="2003-01-24"><v s="CEER_MCN">97.47</v><v s="CEER_OITPN">108.45</v><v s="CEER_BROADN_XUS">102.27</v><v s="CEER_BROADN">99.44</v></o>
<o d="2003-01-27"><v s="CEER_BROADN">99.35</v><v s="CEER_OITPN">108.56</v><v s="CEER_MCN">97.34</v><v s="CEER_BROADN_XUS">102.29</v></o>
<o d="2003-01-28"><v s="CEER_BROADN_XUS">101.59</v><v s="CEER_OITPN">107.86</v><v s="CEER_BROADN">98.64</v><v s="CEER_MCN">96.64</v></o>
<o d="2003-01-29"><v s="CEER_MCN">97.37</v><v s="CEER_OITPN">108.86</v><v s="CEER_BROADN_XUS">102.30</v><v s="CEER_BROADN">99.43</v></o>
<o d="2003-01-30"><v s="CEER_BROADN">98.99</v><v s="CEER_OITPN">107.81</v><v s="CEER_MCN">97.06</v><v s="CEER_BROADN_XUS">101.96</v></o>
<o d="2003-01-31"><v s="CEER_BROADN_XUS">102.33</v><v s="CEER_OITPN">107.92</v><v s="CEER_BROADN">99.21</v><v s="CEER_MCN">97.31</v></o>
<o d="2003-02-03"><v s="CEER_MCN">97.89</v><v s="CEER_OITPN">108.81</v><v s="CEER_BROADN_XUS">103.05</v><v s="CEER_BROADN">99.85</v></o>
<o d="2003-02-04"><v s="CEER_BROADN">100.06</v><v s="CEER_OITPN">109.45</v><v s="CEER_MCN">98.01</v><v s="CEER_BROADN_XUS">103.05</v></o>
<o d="2003-02-05"><v s="CEER_BROADN_XUS">102.68</v><v s="CEER_OITPN">108.77</v><v s="CEER_BROADN">99.71</v><v s="CEER_MCN">97.74</v></o>
<o d="2003-02-06"><v s="CEER_MCN">97.65</v><v s="CEER_OITPN">108.69</v><v s="CEER_BROADN_XUS">102.66</v><v s="CEER_BROADN">99.63</v></o>
<o d="2003-02-07"><v s="CEER_BROADN">99.76</v><v s="CEER_OITPN">108.88</v><v s="CEER_MCN">97.77</v><v s="CEER_BROADN_XUS">102.93</v></o>
<o d="2003-02-10"><v s="CEER_BROADN_XUS">102.73</v><v s="CEER_OITPN">108.62</v><v s="CEER_BROADN">99.31</v><v s="CEER_MCN">97.28</v></o>
<o d="2003-02-11"><v s="CEER_MCN">97.35</v><v s="CEER_OITPN">108.56</v><v s="CEER_BROADN_XUS">102.76</v><v s="CEER_BROADN">99.36</v></o>
<o d="2003-02-12"><v s="CEER_BROADN">99.51</v><v s="CEER_OITPN">108.74</v><v s="CEER_MCN">97.49</v><v s="CEER_BROADN_XUS">102.99</v></o>
<o d="2003-02-13"><v s="CEER_BROADN_XUS">103.20</v><v s="CEER_OITPN">109.56</v><v s="CEER_BROADN">99.93</v><v s="CEER_MCN">97.83</v></o>
<o d="2003-02-14"><v s="CEER_MCN">97.95</v><v s="CEER_OITPN">109.35</v><v s="CEER_BROADN_XUS">103.28</v><v s="CEER_BROADN">99.99</v></o>
<o d="2003-02-17"><v s="CEER_BROADN">99.88</v><v s="CEER_OITPN">108.89</v><v s="CEER_MCN">97.91</v><v s="CEER_BROADN_XUS">103.19</v></o>
<o d="2003-02-18"><v s="CEER_BROADN_XUS">103.50</v><v s="CEER_OITPN">109.17</v><v s="CEER_BROADN">100.23</v><v s="CEER_MCN">98.28</v></o>
<o d="2003-02-19"><v s="CEER_MCN">98.23</v><v s="CEER_OITPN">109.38</v><v s="CEER_BROADN_XUS">103.44</v><v s="CEER_BROADN">100.23</v></o>
<o d="2003-02-20"><v s="CEER_BROADN">100.79</v><v s="CEER_OITPN">110.29</v><v s="CEER_MCN">98.72</v><v s="CEER_BROADN_XUS">103.89</v></o>
<o d="2003-02-21"><v s="CEER_BROADN_XUS">104.12</v><v s="CEER_OITPN">110.38</v><v s="CEER_BROADN">100.85</v><v s="CEER_MCN">98.77</v></o>
<o d="2003-02-24"><v s="CEER_MCN">99.42</v><v s="CEER_OITPN">111.12</v><v s="CEER_BROADN_XUS">104.69</v><v s="CEER_BROADN">101.51</v></o>
<o d="2003-02-25"><v s="CEER_BROADN">101.66</v><v s="CEER_OITPN">111.57</v><v s="CEER_MCN">99.51</v><v s="CEER_BROADN_XUS">104.90</v></o>
<o d="2003-02-26"><v s="CEER_BROADN_XUS">104.69</v><v s="CEER_OITPN">111.34</v><v s="CEER_BROADN">101.54</v><v s="CEER_MCN">99.40</v></o>
<o d="2003-02-27"><v s="CEER_MCN">99.38</v><v s="CEER_OITPN">111.10</v><v s="CEER_BROADN_XUS">104.70</v><v s="CEER_BROADN">101.48</v></o>
<o d="2003-02-28"><v s="CEER_BROADN">102.08</v><v s="CEER_OITPN">111.81</v><v s="CEER_MCN">99.96</v><v s="CEER_BROADN_XUS">105.39</v></o>
<o d="2003-03-03"><v s="CEER_BROADN_XUS">105.24</v><v s="CEER_OITPN">111.79</v><v s="CEER_BROADN">102.12</v><v s="CEER_MCN">100.01</v></o>
<o d="2003-03-04"><v s="CEER_MCN">100.41</v><v s="CEER_OITPN">112.89</v><v s="CEER_BROADN_XUS">105.80</v><v s="CEER_BROADN">102.64</v></o>
<o d="2003-03-05"><v s="CEER_BROADN">102.84</v><v s="CEER_OITPN">113.45</v><v s="CEER_MCN">100.53</v><v s="CEER_BROADN_XUS">105.81</v></o>
<o d="2003-03-06"><v s="CEER_BROADN_XUS">105.88</v><v s="CEER_OITPN">113.74</v><v s="CEER_BROADN">102.91</v><v s="CEER_MCN">100.56</v></o>
<o d="2003-03-07"><v s="CEER_MCN">100.82</v><v s="CEER_OITPN">113.77</v><v s="CEER_BROADN_XUS">105.94</v><v s="CEER_BROADN">103.13</v></o>
<o d="2003-03-10"><v s="CEER_BROADN">103.16</v><v s="CEER_OITPN">114.02</v><v s="CEER_MCN">100.80</v><v s="CEER_BROADN_XUS">105.95</v></o>
<o d="2003-03-11"><v s="CEER_BROADN_XUS">105.46</v><v s="CEER_OITPN">112.92</v><v s="CEER_BROADN">102.70</v><v s="CEER_MCN">100.47</v></o>
<o d="2003-03-12"><v s="CEER_MCN">100.47</v><v s="CEER_OITPN">112.82</v><v s="CEER_BROADN_XUS">105.43</v><v s="CEER_BROADN">102.67</v></o>
<o d="2003-03-13"><v s="CEER_BROADN">102.02</v><v s="CEER_OITPN">111.57</v><v s="CEER_MCN">99.94</v><v s="CEER_BROADN_XUS">105.04</v></o>
<o d="2003-03-14"><v s="CEER_BROADN_XUS">105.73</v><v s="CEER_OITPN">111.61</v><v s="CEER_BROADN">102.42</v><v s="CEER_MCN">100.42</v></o>
<o d="2003-03-17"><v s="CEER_MCN">100.54</v><v s="CEER_OITPN">111.74</v><v s="CEER_BROADN_XUS">106.14</v><v s="CEER_BROADN">102.54</v></o>
<o d="2003-03-18"><v s="CEER_BROADN">102.91</v><v s="CEER_OITPN">112.14</v><v s="CEER_MCN">100.90</v><v s="CEER_BROADN_XUS">106.57</v></o>
<o d="2003-03-19"><v s="CEER_BROADN_XUS">106.83</v><v s="CEER_OITPN">112.30</v><v s="CEER_BROADN">102.95</v><v s="CEER_MCN">100.92</v></o>
<o d="2003-03-20"><v s="CEER_MCN">100.98</v><v s="CEER_OITPN">112.35</v><v s="CEER_BROADN_XUS">106.79</v><v s="CEER_BROADN">103.02</v></o>
<o d="2003-03-21"><v s="CEER_BROADN">102.29</v><v s="CEER_OITPN">110.95</v><v s="CEER_MCN">100.40</v><v s="CEER_BROADN_XUS">106.20</v></o>
<o d="2003-03-24"><v s="CEER_BROADN_XUS">106.55</v><v s="CEER_OITPN">111.91</v><v s="CEER_BROADN">102.85</v><v s="CEER_MCN">100.87</v></o>
<o d="2003-03-25"><v s="CEER_MCN">100.96</v><v s="CEER_OITPN">111.75</v><v s="CEER_BROADN_XUS">106.41</v><v s="CEER_BROADN">102.89</v></o>
<o d="2003-03-26"><v s="CEER_BROADN">103.36</v><v s="CEER_OITPN">112.35</v><v s="CEER_MCN">101.40</v><v s="CEER_BROADN_XUS">106.91</v></o>
<o d="2003-03-27"><v s="CEER_BROADN_XUS">107.00</v><v s="CEER_OITPN">112.60</v><v s="CEER_BROADN">103.51</v><v s="CEER_MCN">101.52</v></o>
<o d="2003-03-28"><v s="CEER_MCN">101.50</v><v s="CEER_OITPN">112.35</v><v s="CEER_BROADN_XUS">106.80</v><v s="CEER_BROADN">103.44</v></o>
<o d="2003-03-31"><v s="CEER_BROADN">103.01</v><v s="CEER_OITPN">112.35</v><v s="CEER_MCN">100.98</v><v s="CEER_BROADN_XUS">105.95</v></o>
<o d="2003-04-01"><v s="CEER_BROADN_XUS">105.71</v><v s="CEER_OITPN">112.03</v><v s="CEER_BROADN">102.78</v><v s="CEER_MCN">100.77</v></o>
<o d="2003-04-02"><v s="CEER_MCN">100.86</v><v s="CEER_OITPN">111.40</v><v s="CEER_BROADN_XUS">105.94</v><v s="CEER_BROADN">102.74</v></o>
<o d="2003-04-03"><v s="CEER_BROADN">102.83</v><v s="CEER_OITPN">111.35</v><v s="CEER_MCN">100.97</v><v s="CEER_BROADN_XUS">106.05</v></o>
<o d="2003-04-04"><v s="CEER_BROADN_XUS">106.50</v><v s="CEER_OITPN">111.63</v><v s="CEER_BROADN">103.15</v><v s="CEER_MCN">101.30</v></o>
<o d="2003-04-07"><v s="CEER_MCN">100.63</v><v s="CEER_OITPN">110.51</v><v s="CEER_BROADN_XUS">105.90</v><v s="CEER_BROADN">102.40</v></o>
<o d="2003-04-08"><v s="CEER_BROADN">103.47</v><v s="CEER_OITPN">111.91</v><v s="CEER_MCN">101.63</v><v s="CEER_BROADN_XUS">106.88</v></o>
<o d="2003-04-09"><v s="CEER_BROADN_XUS">106.82</v><v s="CEER_OITPN">111.91</v><v s="CEER_BROADN">103.45</v><v s="CEER_MCN">101.60</v></o>
<o d="2003-04-10"><v s="CEER_MCN">102.12</v><v s="CEER_OITPN">112.65</v><v s="CEER_BROADN_XUS">107.11</v><v s="CEER_BROADN">104.00</v></o>
<o d="2003-04-11"><v s="CEER_BROADN">104.49</v><v s="CEER_OITPN">112.95</v><v s="CEER_MCN">102.65</v><v s="CEER_BROADN_XUS">107.76</v></o>
<o d="2003-04-14"><v s="CEER_BROADN_XUS">107.36</v><v s="CEER_OITPN">112.36</v><v s="CEER_BROADN">104.25</v><v s="CEER_MCN">102.49</v></o>
<o d="2003-04-15"><v s="CEER_MCN">102.56</v><v s="CEER_OITPN">112.31</v><v s="CEER_BROADN_XUS">107.32</v><v s="CEER_BROADN">104.31</v></o>
<o d="2003-04-16"><v s="CEER_BROADN">103.80</v><v s="CEER_OITPN">111.66</v><v s="CEER_MCN">102.09</v><v s="CEER_BROADN_XUS">106.58</v></o>
<o d="2003-04-17"><v s="CEER_BROADN_XUS">106.62</v><v s="CEER_OITPN">111.71</v><v s="CEER_BROADN">104.09</v><v s="CEER_MCN">102.43</v></o>
<o d="2003-04-18"><v s="CEER_MCN">102.43</v><v s="CEER_OITPN">111.71</v><v s="CEER_BROADN_XUS">106.62</v><v s="CEER_BROADN">104.09</v></o>
<o d="2003-04-21"><v s="CEER_BROADN">103.92</v><v s="CEER_OITPN">111.33</v><v s="CEER_MCN">102.31</v><v s="CEER_BROADN_XUS">106.68</v></o>
<o d="2003-04-22"><v s="CEER_BROADN_XUS">106.77</v><v s="CEER_OITPN">112.19</v><v s="CEER_BROADN">104.25</v><v s="CEER_MCN">102.52</v></o>
<o d="2003-04-23"><v s="CEER_MCN">102.32</v><v s="CEER_OITPN">111.58</v><v s="CEER_BROADN_XUS">106.50</v><v s="CEER_BROADN">103.97</v></o>
<o d="2003-04-24"><v s="CEER_BROADN">103.25</v><v s="CEER_OITPN">110.78</v><v s="CEER_MCN">101.61</v><v s="CEER_BROADN_XUS">105.44</v></o>
<o d="2003-04-25"><v s="CEER_BROADN_XUS">105.97</v><v s="CEER_OITPN">111.31</v><v s="CEER_BROADN">103.66</v><v s="CEER_MCN">102.00</v></o>
<o d="2003-04-28"><v s="CEER_MCN">102.29</v><v s="CEER_OITPN">111.37</v><v s="CEER_BROADN_XUS">106.26</v><v s="CEER_BROADN">103.91</v></o>
<o d="2003-04-29"><v s="CEER_BROADN">104.07</v><v s="CEER_OITPN">111.01</v><v s="CEER_MCN">102.56</v><v s="CEER_BROADN_XUS">106.21</v></o>
<o d="2003-04-30"><v s="CEER_BROADN_XUS">106.31</v><v s="CEER_OITPN">111.76</v><v s="CEER_BROADN">104.60</v><v s="CEER_MCN">103.05</v></o>
<o d="2003-05-01"><v s="CEER_MCN">103.95</v><v s="CEER_OITPN">112.76</v><v s="CEER_BROADN_XUS">107.03</v><v s="CEER_BROADN">105.52</v></o>
<o d="2003-05-02"><v s="CEER_BROADN">105.34</v><v s="CEER_OITPN">112.36</v><v s="CEER_MCN">103.82</v><v s="CEER_BROADN_XUS">106.95</v></o>
<o d="2003-05-05"><v s="CEER_BROADN_XUS">107.43</v><v s="CEER_OITPN">113.32</v><v s="CEER_BROADN">105.93</v><v s="CEER_MCN">104.32</v></o>
<o d="2003-05-06"><v s="CEER_MCN">104.48</v><v s="CEER_OITPN">113.80</v><v s="CEER_BROADN_XUS">107.44</v><v s="CEER_BROADN">106.14</v></o>
<o d="2003-05-07"><v s="CEER_BROADN">106.61</v><v s="CEER_OITPN">114.10</v><v s="CEER_MCN">104.99</v><v s="CEER_BROADN_XUS">107.80</v></o>
<o d="2003-05-08"><v s="CEER_BROADN_XUS">107.73</v><v s="CEER_OITPN">114.22</v><v s="CEER_BROADN">106.82</v><v s="CEER_MCN">105.21</v></o>
<o d="2003-05-09"><v s="CEER_MCN">105.38</v><v s="CEER_OITPN">114.13</v><v s="CEER_BROADN_XUS">107.76</v><v s="CEER_BROADN">106.94</v></o>
<o d="2003-05-12"><v s="CEER_BROADN">107.17</v><v s="CEER_OITPN">114.56</v><v s="CEER_MCN">105.56</v><v s="CEER_BROADN_XUS">107.87</v></o>
<o d="2003-05-13"><v s="CEER_BROADN_XUS">107.85</v><v s="CEER_OITPN">114.37</v><v s="CEER_BROADN">107.11</v><v s="CEER_MCN">105.53</v></o>
<o d="2003-05-14"><v s="CEER_MCN">106.34</v><v s="CEER_OITPN">115.38</v><v s="CEER_BROADN_XUS">108.67</v><v s="CEER_BROADN">107.95</v></o>
<o d="2003-05-15"><v s="CEER_BROADN">108.25</v><v s="CEER_OITPN">116.05</v><v s="CEER_MCN">106.56</v><v s="CEER_BROADN_XUS">109.11</v></o>
<o d="2003-05-16"><v s="CEER_BROADN_XUS">109.83</v><v s="CEER_OITPN">117.37</v><v s="CEER_BROADN">108.99</v><v s="CEER_MCN">107.16</v></o>
<o d="2003-05-19"><v s="CEER_MCN">107.16</v><v s="CEER_OITPN">117.37</v><v s="CEER_BROADN_XUS">109.83</v><v s="CEER_BROADN">108.99</v></o>
<o d="2003-05-20"><v s="CEER_BROADN">110.57</v><v s="CEER_OITPN">119.09</v><v s="CEER_MCN">108.71</v><v s="CEER_BROADN_XUS">111.16</v></o>
<o d="2003-05-21"><v s="CEER_BROADN_XUS">110.71</v><v s="CEER_OITPN">118.56</v><v s="CEER_BROADN">110.15</v><v s="CEER_MCN">108.32</v></o>
<o d="2003-05-22"><v s="CEER_MCN">106.86</v><v s="CEER_OITPN">116.85</v><v s="CEER_BROADN_XUS">109.20</v><v s="CEER_BROADN">108.65</v></o>
<o d="2003-05-23"><v s="CEER_BROADN">107.73</v><v s="CEER_OITPN">115.78</v><v s="CEER_MCN">105.98</v><v s="CEER_BROADN_XUS">108.05</v></o>
<o d="2003-05-26"><v s="CEER_BROADN_XUS">108.08</v><v s="CEER_OITPN">116.05</v><v s="CEER_BROADN">107.88</v><v s="CEER_MCN">106.10</v></o>
<o d="2003-05-27"><v s="CEER_MCN">106.12</v><v s="CEER_OITPN">116.78</v><v s="CEER_BROADN_XUS">108.43</v><v s="CEER_BROADN">108.02</v></o>
<o d="2003-05-28"><v s="CEER_BROADN">107.39</v><v s="CEER_OITPN">115.99</v><v s="CEER_MCN">105.52</v><v s="CEER_BROADN_XUS">108.17</v></o>
<o d="2003-05-29"><v s="CEER_BROADN_XUS">108.37</v><v s="CEER_OITPN">116.25</v><v s="CEER_BROADN">107.89</v><v s="CEER_MCN">106.08</v></o>
<o d="2003-05-30"><v s="CEER_MCN">106.75</v><v s="CEER_OITPN">116.99</v><v s="CEER_BROADN_XUS">109.31</v><v s="CEER_BROADN">108.58</v></o>
<o d="2003-06-02"><v s="CEER_BROADN">108.57</v><v s="CEER_OITPN">116.72</v><v s="CEER_MCN">106.80</v><v s="CEER_BROADN_XUS">109.16</v></o>
<o d="2003-06-03"><v s="CEER_BROADN_XUS">108.95</v><v s="CEER_OITPN">116.27</v><v s="CEER_BROADN">108.20</v><v s="CEER_MCN">106.45</v></o>
<o d="2003-06-04"><v s="CEER_MCN">107.80</v><v s="CEER_OITPN">118.04</v><v s="CEER_BROADN_XUS">110.36</v><v s="CEER_BROADN">109.63</v></o>
<o d="2003-06-05"><v s="CEER_BROADN">110.80</v><v s="CEER_OITPN">119.97</v><v s="CEER_MCN">108.80</v><v s="CEER_BROADN_XUS">111.20</v></o>
<o d="2003-06-06"><v s="CEER_BROADN_XUS">110.75</v><v s="CEER_OITPN">118.65</v><v s="CEER_BROADN">109.96</v><v s="CEER_MCN">108.07</v></o>
<o d="2003-06-09"><v s="CEER_MCN">107.62</v><v s="CEER_OITPN">118.78</v><v s="CEER_BROADN_XUS">110.42</v><v s="CEER_BROADN">109.62</v></o>
<o d="2003-06-10"><v s="CEER_BROADN">109.14</v><v s="CEER_OITPN">118.27</v><v s="CEER_MCN">107.15</v><v s="CEER_BROADN_XUS">109.99</v></o>
<o d="2003-06-11"><v s="CEER_BROADN_XUS">110.51</v><v s="CEER_OITPN">119.03</v><v s="CEER_BROADN">109.91</v><v s="CEER_MCN">107.92</v></o>
<o d="2003-06-12"><v s="CEER_MCN">108.23</v><v s="CEER_OITPN">119.11</v><v s="CEER_BROADN_XUS">110.71</v><v s="CEER_BROADN">110.18</v></o>
<o d="2003-06-13"><v s="CEER_BROADN">111.15</v><v s="CEER_OITPN">120.31</v><v s="CEER_MCN">109.16</v><v s="CEER_BROADN_XUS">111.59</v></o>
<o d="2003-06-16"><v s="CEER_BROADN_XUS">111.08</v><v s="CEER_OITPN">119.55</v><v s="CEER_BROADN">110.78</v><v s="CEER_MCN">108.87</v></o>
<o d="2003-06-17"><v s="CEER_MCN">108.91</v><v s="CEER_OITPN">119.65</v><v s="CEER_BROADN_XUS">111.22</v><v s="CEER_BROADN">110.83</v></o>
<o d="2003-06-18"><v s="CEER_BROADN">111.51</v><v s="CEER_OITPN">120.57</v><v s="CEER_MCN">109.54</v><v s="CEER_BROADN_XUS">112.20</v></o>
<o d="2003-06-19"><v s="CEER_BROADN_XUS">110.99</v><v s="CEER_OITPN">118.92</v><v s="CEER_BROADN">110.26</v><v s="CEER_MCN">108.38</v></o>
<o d="2003-06-20"><v s="CEER_MCN">107.70</v><v s="CEER_OITPN">117.91</v><v s="CEER_BROADN_XUS">110.30</v><v s="CEER_BROADN">109.53</v></o>
<o d="2003-06-23"><v s="CEER_BROADN">109.82</v><v s="CEER_OITPN">118.24</v><v s="CEER_MCN">107.98</v><v s="CEER_BROADN_XUS">110.65</v></o>
<o d="2003-06-24"><v s="CEER_BROADN_XUS">110.57</v><v s="CEER_OITPN">117.94</v><v s="CEER_BROADN">109.56</v><v s="CEER_MCN">107.74</v></o>
<o d="2003-06-25"><v s="CEER_MCN">108.97</v><v s="CEER_OITPN">119.28</v><v s="CEER_BROADN_XUS">111.50</v><v s="CEER_BROADN">110.81</v></o>
<o d="2003-06-26"><v s="CEER_BROADN">110.29</v><v s="CEER_OITPN">118.43</v><v s="CEER_MCN">108.52</v><v s="CEER_BROADN_XUS">111.50</v></o>
<o d="2003-06-27"><v s="CEER_BROADN_XUS">112.00</v><v s="CEER_OITPN">118.82</v><v s="CEER_BROADN">110.74</v><v s="CEER_MCN">108.98</v></o>
<o d="2003-06-30"><v s="CEER_MCN">108.36</v><v s="CEER_OITPN">118.27</v><v s="CEER_BROADN_XUS">111.27</v><v s="CEER_BROADN">110.13</v></o>
<o d="2003-07-01"><v s="CEER_BROADN">110.13</v><v s="CEER_OITPN">118.27</v><v s="CEER_MCN">108.36</v><v s="CEER_BROADN_XUS">111.27</v></o>
<o d="2003-07-02"><v s="CEER_BROADN_XUS">112.44</v><v s="CEER_OITPN">119.76</v><v s="CEER_BROADN">111.52</v><v s="CEER_MCN">109.72</v></o>
<o d="2003-07-03"><v s="CEER_MCN">109.67</v><v s="CEER_OITPN">119.61</v><v s="CEER_BROADN_XUS">112.31</v><v s="CEER_BROADN">111.45</v></o>
<o d="2003-07-04"><v s="CEER_BROADN">111.08</v><v s="CEER_OITPN">119.08</v><v s="CEER_MCN">109.34</v><v s="CEER_BROADN_XUS">111.94</v></o>
<o d="2003-07-07"><v s="CEER_BROADN_XUS">111.93</v><v s="CEER_OITPN">118.62</v><v s="CEER_BROADN">110.73</v><v s="CEER_MCN">109.02</v></o>
<o d="2003-07-08"><v s="CEER_MCN">107.60</v><v s="CEER_OITPN">117.18</v><v s="CEER_BROADN_XUS">110.82</v><v s="CEER_BROADN">109.31</v></o>
<o d="2003-07-09"><v s="CEER_BROADN">108.72</v><v s="CEER_OITPN">116.52</v><v s="CEER_MCN">107.02</v><v s="CEER_BROADN_XUS">110.05</v></o>
<o d="2003-07-10"><v s="CEER_BROADN_XUS">109.21</v><v s="CEER_OITPN">115.90</v><v s="CEER_BROADN">108.03</v><v s="CEER_MCN">106.32</v></o>
<o d="2003-07-11"><v s="CEER_MCN">106.93</v><v s="CEER_OITPN">116.39</v><v s="CEER_BROADN_XUS">109.94</v><v s="CEER_BROADN">108.62</v></o>
<o d="2003-07-14"><v s="CEER_BROADN">108.74</v><v s="CEER_OITPN">116.27</v><v s="CEER_MCN">107.11</v><v s="CEER_BROADN_XUS">110.00</v></o>
<o d="2003-07-15"><v s="CEER_BROADN_XUS">108.81</v><v s="CEER_OITPN">114.72</v><v s="CEER_BROADN">107.39</v><v s="CEER_MCN">105.80</v></o>
<o d="2003-07-16"><v s="CEER_MCN">106.44</v><v s="CEER_OITPN">115.31</v><v s="CEER_BROADN_XUS">109.58</v><v s="CEER_BROADN">108.02</v></o>
<o d="2003-07-17"><v s="CEER_BROADN">107.26</v><v s="CEER_OITPN">114.21</v><v s="CEER_MCN">105.76</v><v s="CEER_BROADN_XUS">108.93</v></o>
<o d="2003-07-18"><v s="CEER_BROADN_XUS">107.63</v><v s="CEER_OITPN">113.25</v><v s="CEER_BROADN">106.09</v><v s="CEER_MCN">104.54</v></o>
<o d="2003-07-21"><v s="CEER_MCN">104.79</v><v s="CEER_OITPN">113.85</v><v s="CEER_BROADN_XUS">107.75</v><v s="CEER_BROADN">106.41</v></o>
<o d="2003-07-22"><v s="CEER_BROADN">106.05</v><v s="CEER_OITPN">113.45</v><v s="CEER_MCN">104.44</v><v s="CEER_BROADN_XUS">107.55</v></o>
<o d="2003-07-23"><v s="CEER_BROADN_XUS">107.98</v><v s="CEER_OITPN">114.75</v><v s="CEER_BROADN">106.76</v><v s="CEER_MCN">105.03</v></o>
<o d="2003-07-24"><v s="CEER_MCN">105.34</v><v s="CEER_OITPN">114.90</v><v s="CEER_BROADN_XUS">108.35</v><v s="CEER_BROADN">107.05</v></o>
<o d="2003-07-25"><v s="CEER_BROADN">108.07</v><v s="CEER_OITPN">116.13</v><v s="CEER_MCN">106.32</v><v s="CEER_BROADN_XUS">109.19</v></o>
<o d="2003-07-28"><v s="CEER_BROADN_XUS">109.21</v><v s="CEER_OITPN">116.00</v><v s="CEER_BROADN">108.05</v><v s="CEER_MCN">106.31</v></o>
<o d="2003-07-29"><v s="CEER_MCN">106.12</v><v s="CEER_OITPN">115.81</v><v s="CEER_BROADN_XUS">109.13</v><v s="CEER_BROADN">107.85</v></o>
<o d="2003-07-30"><v s="CEER_BROADN">106.98</v><v s="CEER_OITPN">114.73</v><v s="CEER_MCN">105.30</v><v s="CEER_BROADN_XUS">108.54</v></o>
<o d="2003-07-31"><v s="CEER_BROADN_XUS">108.56</v><v s="CEER_OITPN">114.50</v><v s="CEER_BROADN">106.67</v><v s="CEER_MCN">104.96</v></o>
<o d="2003-08-01"><v s="CEER_MCN">105.71</v><v s="CEER_OITPN">115.59</v><v s="CEER_BROADN_XUS">109.35</v><v s="CEER_BROADN">107.47</v></o>
<o d="2003-08-04"><v s="CEER_BROADN">107.47</v><v s="CEER_OITPN">115.59</v><v s="CEER_MCN">105.71</v><v s="CEER_BROADN_XUS">109.35</v></o>
<o d="2003-08-05"><v s="CEER_BROADN_XUS">108.68</v><v s="CEER_OITPN">115.47</v><v s="CEER_BROADN">106.85</v><v s="CEER_MCN">104.97</v></o>
<o d="2003-08-06"><v s="CEER_MCN">104.86</v><v s="CEER_OITPN">115.32</v><v s="CEER_BROADN_XUS">108.57</v><v s="CEER_BROADN">106.73</v></o>
<o d="2003-08-07"><v s="CEER_BROADN">107.48</v><v s="CEER_OITPN">116.05</v><v s="CEER_MCN">105.62</v><v s="CEER_BROADN_XUS">109.05</v></o>
<o d="2003-08-08"><v s="CEER_BROADN_XUS">109.26</v><v s="CEER_OITPN">115.96</v><v s="CEER_BROADN">107.56</v><v s="CEER_MCN">105.73</v></o>
<o d="2003-08-11"><v s="CEER_MCN">106.40</v><v s="CEER_OITPN">116.81</v><v s="CEER_BROADN_XUS">109.88</v><v s="CEER_BROADN">108.27</v></o>
<o d="2003-08-12"><v s="CEER_BROADN">108.26</v><v s="CEER_OITPN">116.96</v><v s="CEER_MCN">106.36</v><v s="CEER_BROADN_XUS">110.03</v></o>
<o d="2003-08-13"><v s="CEER_BROADN_XUS">110.23</v><v s="CEER_OITPN">117.21</v><v s="CEER_BROADN">108.41</v><v s="CEER_MCN">106.49</v></o>
<o d="2003-08-14"><v s="CEER_MCN">105.88</v><v s="CEER_OITPN">116.12</v><v s="CEER_BROADN_XUS">109.60</v><v s="CEER_BROADN">107.71</v></o>
<o d="2003-08-15"><v s="CEER_BROADN">108.20</v><v s="CEER_OITPN">116.68</v><v s="CEER_MCN">106.36</v><v s="CEER_BROADN_XUS">110.11</v></o>
<o d="2003-08-18"><v s="CEER_BROADN_XUS">110.28</v><v s="CEER_OITPN">116.41</v><v s="CEER_BROADN">108.11</v><v s="CEER_MCN">106.31</v></o>
<o d="2003-08-19"><v s="CEER_MCN">105.57</v><v s="CEER_OITPN">115.77</v><v s="CEER_BROADN_XUS">109.61</v><v s="CEER_BROADN">107.39</v></o>
<o d="2003-08-20"><v s="CEER_BROADN">107.23</v><v s="CEER_OITPN">115.78</v><v s="CEER_MCN">105.37</v><v s="CEER_BROADN_XUS">109.38</v></o>
<o d="2003-08-21"><v s="CEER_BROADN_XUS">109.44</v><v s="CEER_OITPN">115.44</v><v s="CEER_BROADN">107.04</v><v s="CEER_MCN">105.21</v></o>
<o d="2003-08-22"><v s="CEER_MCN">105.19</v><v s="CEER_OITPN">115.13</v><v s="CEER_BROADN_XUS">109.52</v><v s="CEER_BROADN">106.97</v></o>
<o d="2003-08-25"><v s="CEER_BROADN">107.87</v><v s="CEER_OITPN">116.21</v><v s="CEER_MCN">106.05</v><v s="CEER_BROADN_XUS">110.41</v></o>
<o d="2003-08-26"><v s="CEER_BROADN_XUS">110.85</v><v s="CEER_OITPN">116.67</v><v s="CEER_BROADN">108.26</v><v s="CEER_MCN">106.43</v></o>
<o d="2003-08-27"><v s="CEER_MCN">105.76</v><v s="CEER_OITPN">116.02</v><v s="CEER_BROADN_XUS">110.19</v><v s="CEER_BROADN">107.59</v></o>
<o d="2003-08-28"><v s="CEER_BROADN">107.98</v><v s="CEER_OITPN">116.47</v><v s="CEER_MCN">106.13</v><v s="CEER_BROADN_XUS">110.57</v></o>
<o d="2003-08-29"><v s="CEER_BROADN_XUS">111.17</v><v s="CEER_OITPN">117.68</v><v s="CEER_BROADN">108.75</v><v s="CEER_MCN">106.81</v></o>
<o d="2003-09-01"><v s="CEER_MCN">106.81</v><v s="CEER_OITPN">117.68</v><v s="CEER_BROADN_XUS">111.17</v><v s="CEER_BROADN">108.75</v></o>
<o d="2003-09-02"><v s="CEER_BROADN">108.67</v><v s="CEER_OITPN">117.43</v><v s="CEER_MCN">106.77</v><v s="CEER_BROADN_XUS">111.25</v></o>
<o d="2003-09-03"><v s="CEER_BROADN_XUS">111.69</v><v s="CEER_OITPN">117.63</v><v s="CEER_BROADN">109.15</v><v s="CEER_MCN">107.30</v></o>
<o d="2003-09-04"><v s="CEER_MCN">107.90</v><v s="CEER_OITPN">118.01</v><v s="CEER_BROADN_XUS">112.15</v><v s="CEER_BROADN">109.70</v></o>
<o d="2003-09-05"><v s="CEER_BROADN">109.58</v><v s="CEER_OITPN">117.98</v><v s="CEER_MCN">107.75</v><v s="CEER_BROADN_XUS">111.65</v></o>
<o d="2003-09-08"><v s="CEER_BROADN_XUS">111.50</v><v s="CEER_OITPN">118.20</v><v s="CEER_BROADN">109.53</v><v s="CEER_MCN">107.65</v></o>
<o d="2003-09-09"><v s="CEER_MCN">107.79</v><v s="CEER_OITPN">118.84</v><v s="CEER_BROADN_XUS">111.67</v><v s="CEER_BROADN">109.77</v></o>
<o d="2003-09-10"><v s="CEER_BROADN">109.87</v><v s="CEER_OITPN">118.68</v><v s="CEER_MCN">107.95</v><v s="CEER_BROADN_XUS">111.78</v></o>
<o d="2003-09-11"><v s="CEER_BROADN_XUS">111.39</v><v s="CEER_OITPN">118.32</v><v s="CEER_BROADN">109.47</v><v s="CEER_MCN">107.54</v></o>
<o d="2003-09-12"><v s="CEER_MCN">107.97</v><v s="CEER_OITPN">119.02</v><v s="CEER_BROADN_XUS">111.65</v><v s="CEER_BROADN">109.94</v></o>
<o d="2003-09-15"><v s="CEER_BROADN">109.71</v><v s="CEER_OITPN">118.66</v><v s="CEER_MCN">107.76</v><v s="CEER_BROADN_XUS">111.41</v></o>
<o d="2003-09-16"><v s="CEER_BROADN_XUS">111.36</v><v s="CEER_OITPN">118.15</v><v s="CEER_BROADN">109.55</v><v s="CEER_MCN">107.68</v></o>
<o d="2003-09-17"><v s="CEER_MCN">107.72</v><v s="CEER_OITPN">118.55</v><v s="CEER_BROADN_XUS">111.31</v><v s="CEER_BROADN">109.66</v></o>
<o d="2003-09-18"><v s="CEER_BROADN">109.71</v><v s="CEER_OITPN">118.56</v><v s="CEER_MCN">107.78</v><v s="CEER_BROADN_XUS">111.22</v></o>
<o d="2003-09-19"><v s="CEER_BROADN_XUS">111.98</v><v s="CEER_OITPN">120.02</v><v s="CEER_BROADN">110.81</v><v s="CEER_MCN">108.80</v></o>
<o d="2003-09-22"><v s="CEER_MCN">108.39</v><v s="CEER_OITPN">119.63</v><v s="CEER_BROADN_XUS">111.03</v><v s="CEER_BROADN">110.40</v></o>
<o d="2003-09-23"><v s="CEER_BROADN">109.53</v><v s="CEER_OITPN">118.58</v><v s="CEER_MCN">107.56</v><v s="CEER_BROADN_XUS">110.01</v></o>
<o d="2003-09-24"><v s="CEER_BROADN_XUS">110.23</v><v s="CEER_OITPN">118.79</v><v s="CEER_BROADN">109.72</v><v s="CEER_MCN">107.74</v></o>
<o d="2003-09-25"><v s="CEER_MCN">108.29</v><v s="CEER_OITPN">119.61</v><v s="CEER_BROADN_XUS">110.85</v><v s="CEER_BROADN">110.32</v></o>
<o d="2003-09-26"><v s="CEER_BROADN">109.78</v><v s="CEER_OITPN">119.24</v><v s="CEER_MCN">107.71</v><v s="CEER_BROADN_XUS">110.39</v></o>
<o d="2003-09-29"><v s="CEER_BROADN_XUS">110.11</v><v s="CEER_OITPN">119.64</v><v s="CEER_BROADN">109.65</v><v s="CEER_MCN">107.48</v></o>
<o d="2003-09-30"><v s="CEER_MCN">107.74</v><v s="CEER_OITPN">119.81</v><v s="CEER_BROADN_XUS">110.24</v><v s="CEER_BROADN">109.90</v></o>
<o d="2003-10-01"><v s="CEER_BROADN">109.93</v><v s="CEER_OITPN">119.81</v><v s="CEER_MCN">107.77</v><v s="CEER_BROADN_XUS">110.04</v></o>
<o d="2003-10-02"><v s="CEER_BROADN_XUS">110.96</v><v s="CEER_OITPN">121.20</v><v s="CEER_BROADN">110.78</v><v s="CEER_MCN">108.51</v></o>
<o d="2003-10-03"><v s="CEER_MCN">108.47</v><v s="CEER_OITPN">121.05</v><v s="CEER_BROADN_XUS">111.21</v><v s="CEER_BROADN">110.72</v></o>
<o d="2003-10-06"><v s="CEER_BROADN">110.59</v><v s="CEER_OITPN">121.04</v><v s="CEER_MCN">108.31</v><v s="CEER_BROADN_XUS">110.83</v></o>
<o d="2003-10-07"><v s="CEER_BROADN_XUS">111.52</v><v s="CEER_OITPN">122.32</v><v s="CEER_BROADN">111.44</v><v s="CEER_MCN">109.07</v></o>
<o d="2003-10-08"><v s="CEER_MCN">108.68</v><v s="CEER_OITPN">121.69</v><v s="CEER_BROADN_XUS">110.99</v><v s="CEER_BROADN">111.01</v></o>
<o d="2003-10-09"><v s="CEER_BROADN">110.59</v><v s="CEER_OITPN">120.98</v><v s="CEER_MCN">108.33</v><v s="CEER_BROADN_XUS">110.71</v></o>
<o d="2003-10-10"><v s="CEER_BROADN_XUS">111.73</v><v s="CEER_OITPN">122.51</v><v s="CEER_BROADN">111.95</v><v s="CEER_MCN">109.65</v></o>
<o d="2003-10-13"><v s="CEER_MCN">109.65</v><v s="CEER_OITPN">122.51</v><v s="CEER_BROADN_XUS">111.73</v><v s="CEER_BROADN">111.95</v></o>
<o d="2003-10-14"><v s="CEER_BROADN">111.99</v><v s="CEER_OITPN">122.93</v><v s="CEER_MCN">109.60</v><v s="CEER_BROADN_XUS">112.12</v></o>
<o d="2003-10-15"><v s="CEER_BROADN_XUS">112.22</v><v s="CEER_OITPN">122.64</v><v s="CEER_BROADN">111.99</v><v s="CEER_MCN">109.67</v></o>
<o d="2003-10-16"><v s="CEER_MCN">110.35</v><v s="CEER_OITPN">123.77</v><v s="CEER_BROADN_XUS">112.99</v><v s="CEER_BROADN">112.75</v></o>
<o d="2003-10-17"><v s="CEER_BROADN">113.02</v><v s="CEER_OITPN">124.04</v><v s="CEER_MCN">110.62</v><v s="CEER_BROADN_XUS">113.37</v></o>
<o d="2003-10-20"><v s="CEER_BROADN_XUS">112.76</v><v s="CEER_OITPN">123.32</v><v s="CEER_BROADN">112.44</v><v s="CEER_MCN">110.07</v></o>
<o d="2003-10-21"><v s="CEER_MCN">110.34</v><v s="CEER_OITPN">123.57</v><v s="CEER_BROADN_XUS">112.92</v><v s="CEER_BROADN">112.71</v></o>
<o d="2003-10-22"><v s="CEER_BROADN">113.49</v><v s="CEER_OITPN">124.91</v><v s="CEER_MCN">111.01</v><v s="CEER_BROADN_XUS">113.41</v></o>
<o d="2003-10-23"><v s="CEER_BROADN_XUS">113.13</v><v s="CEER_OITPN">124.38</v><v s="CEER_BROADN">113.14</v><v s="CEER_MCN">110.69</v></o>
<o d="2003-10-24"><v s="CEER_MCN">110.73</v><v s="CEER_OITPN">124.47</v><v s="CEER_BROADN_XUS">113.07</v><v s="CEER_BROADN">113.19</v></o>
<o d="2003-10-27"><v s="CEER_BROADN">112.90</v><v s="CEER_OITPN">123.97</v><v s="CEER_MCN">110.49</v><v s="CEER_BROADN_XUS">112.77</v></o>
<o d="2003-10-28"><v s="CEER_BROADN_XUS">112.87</v><v s="CEER_OITPN">123.76</v><v s="CEER_BROADN">112.92</v><v s="CEER_MCN">110.55</v></o>
<o d="2003-10-29"><v s="CEER_MCN">110.63</v><v s="CEER_OITPN">124.03</v><v s="CEER_BROADN_XUS">113.00</v><v s="CEER_BROADN">113.02</v></o>
<o d="2003-10-30"><v s="CEER_BROADN">113.19</v><v s="CEER_OITPN">124.09</v><v s="CEER_MCN">110.81</v><v s="CEER_BROADN_XUS">113.09</v></o>
<o d="2003-10-31"><v s="CEER_BROADN_XUS">112.63</v><v s="CEER_OITPN">122.93</v><v s="CEER_BROADN">112.38</v><v s="CEER_MCN">110.08</v></o>
<o d="2003-11-03"><v s="CEER_MCN">109.44</v><v s="CEER_OITPN">121.50</v><v s="CEER_BROADN_XUS">112.21</v><v s="CEER_BROADN">111.60</v></o>
<o d="2003-11-04"><v s="CEER_BROADN">111.46</v><v s="CEER_OITPN">121.59</v><v s="CEER_MCN">109.25</v><v s="CEER_BROADN_XUS">111.85</v></o>
<o d="2003-11-05"><v s="CEER_BROADN_XUS">112.03</v><v s="CEER_OITPN">121.71</v><v s="CEER_BROADN">111.57</v><v s="CEER_MCN">109.36</v></o>
<o d="2003-11-06"><v s="CEER_MCN">109.11</v><v s="CEER_OITPN">121.30</v><v s="CEER_BROADN_XUS">111.89</v><v s="CEER_BROADN">111.29</v></o>
<o d="2003-11-07"><v s="CEER_BROADN">112.11</v><v s="CEER_OITPN">122.28</v><v s="CEER_MCN">109.90</v><v s="CEER_BROADN_XUS">112.45</v></o>
<o d="2003-11-10"><v s="CEER_BROADN_XUS">113.30</v><v s="CEER_OITPN">123.58</v><v s="CEER_BROADN">113.11</v><v s="CEER_MCN">110.83</v></o>
<o d="2003-11-11"><v s="CEER_MCN">110.83</v><v s="CEER_OITPN">123.58</v><v s="CEER_BROADN_XUS">113.30</v><v s="CEER_BROADN">113.11</v></o>
<o d="2003-11-12"><v s="CEER_BROADN">113.91</v><v s="CEER_OITPN">124.80</v><v s="CEER_MCN">111.53</v><v s="CEER_BROADN_XUS">113.98</v></o>
<o d="2003-11-13"><v s="CEER_BROADN_XUS">113.92</v><v s="CEER_OITPN">125.28</v><v s="CEER_BROADN">113.92</v><v s="CEER_MCN">111.45</v></o>
<o d="2003-11-14"><v s="CEER_MCN">111.06</v><v s="CEER_OITPN">124.83</v><v s="CEER_BROADN_XUS">113.49</v><v s="CEER_BROADN">113.52</v></o>
<o d="2003-11-17"><v s="CEER_BROADN">112.75</v><v s="CEER_OITPN">124.15</v><v s="CEER_MCN">110.27</v><v s="CEER_BROADN_XUS">112.82</v></o>
<o d="2003-11-18"><v s="CEER_BROADN_XUS">113.07</v><v s="CEER_OITPN">125.14</v><v s="CEER_BROADN">113.41</v><v s="CEER_MCN">110.86</v></o>
<o d="2003-11-19"><v s="CEER_MCN">110.84</v><v s="CEER_OITPN">125.08</v><v s="CEER_BROADN_XUS">113.13</v><v s="CEER_BROADN">113.38</v></o>
<o d="2003-11-20"><v s="CEER_BROADN">113.51</v><v s="CEER_OITPN">125.33</v><v s="CEER_MCN">110.94</v><v s="CEER_BROADN_XUS">113.30</v></o>
<o d="2003-11-21"><v s="CEER_BROADN_XUS">113.08</v><v s="CEER_OITPN">125.21</v><v s="CEER_BROADN">113.34</v><v s="CEER_MCN">110.76</v></o>
<o d="2003-11-24"><v s="CEER_MCN">109.66</v><v s="CEER_OITPN">124.06</v><v s="CEER_BROADN_XUS">112.39</v><v s="CEER_BROADN">112.23</v></o>
<o d="2003-11-25"><v s="CEER_BROADN">112.89</v><v s="CEER_OITPN">124.92</v><v s="CEER_MCN">110.28</v><v s="CEER_BROADN_XUS">113.08</v></o>
<o d="2003-11-26"><v s="CEER_BROADN_XUS">113.33</v><v s="CEER_OITPN">125.82</v><v s="CEER_BROADN">113.43</v><v s="CEER_MCN">110.74</v></o>
<o d="2003-11-27"><v s="CEER_MCN">110.43</v><v s="CEER_OITPN">125.42</v><v s="CEER_BROADN_XUS">113.03</v><v s="CEER_BROADN">113.11</v></o>
<o d="2003-11-28"><v s="CEER_BROADN">113.97</v><v s="CEER_OITPN">126.64</v><v s="CEER_MCN">111.22</v><v s="CEER_BROADN_XUS">113.79</v></o>
<o d="2003-12-01"><v s="CEER_BROADN_XUS">113.43</v><v s="CEER_OITPN">126.02</v><v s="CEER_BROADN">113.57</v><v s="CEER_MCN">110.87</v></o>
<o d="2003-12-02"><v s="CEER_MCN">110.92</v><v s="CEER_OITPN">126.24</v><v s="CEER_BROADN_XUS">113.16</v><v s="CEER_BROADN">113.65</v></o>
<o d="2003-12-03"><v s="CEER_BROADN">113.41</v><v s="CEER_OITPN">125.79</v><v s="CEER_MCN">110.72</v><v s="CEER_BROADN_XUS">112.76</v></o>
<o d="2003-12-04"><v s="CEER_BROADN_XUS">111.71</v><v s="CEER_OITPN">124.46</v><v s="CEER_BROADN">112.33</v><v s="CEER_MCN">109.70</v></o>
<o d="2003-12-05"><v s="CEER_MCN">110.16</v><v s="CEER_OITPN">125.00</v><v s="CEER_BROADN_XUS">111.94</v><v s="CEER_BROADN">112.81</v></o>
<o d="2003-12-08"><v s="CEER_BROADN">113.40</v><v s="CEER_OITPN">125.91</v><v s="CEER_MCN">110.68</v><v s="CEER_BROADN_XUS">112.38</v></o>
<o d="2003-12-09"><v s="CEER_BROADN_XUS">111.09</v><v s="CEER_OITPN">124.40</v><v s="CEER_BROADN">112.20</v><v s="CEER_MCN">109.55</v></o>
<o d="2003-12-10"><v s="CEER_MCN">109.79</v><v s="CEER_OITPN">124.78</v><v s="CEER_BROADN_XUS">111.54</v><v s="CEER_BROADN">112.46</v></o>
<o d="2003-12-11"><v s="CEER_BROADN">110.94</v><v s="CEER_OITPN">122.88</v><v s="CEER_MCN">108.34</v><v s="CEER_BROADN_XUS">110.06</v></o>
<o d="2003-12-12"><v s="CEER_BROADN_XUS">110.62</v><v s="CEER_OITPN">124.09</v><v s="CEER_BROADN">111.72</v><v s="CEER_MCN">109.03</v></o>
<o d="2003-12-15"><v s="CEER_MCN">109.15</v><v s="CEER_OITPN">124.31</v><v s="CEER_BROADN_XUS">110.77</v><v s="CEER_BROADN">111.86</v></o>
<o d="2003-12-16"><v s="CEER_BROADN">111.41</v><v s="CEER_OITPN">124.01</v><v s="CEER_MCN">108.68</v><v s="CEER_BROADN_XUS">110.29</v></o>
<o d="2003-12-17"><v s="CEER_BROADN_XUS">109.46</v><v s="CEER_OITPN">123.26</v><v s="CEER_BROADN">110.73</v><v s="CEER_MCN">108.00</v></o>
<o d="2003-12-18"><v s="CEER_MCN">107.72</v><v s="CEER_OITPN">122.70</v><v s="CEER_BROADN_XUS">109.15</v><v s="CEER_BROADN">110.40</v></o>
<o d="2003-12-19"><v s="CEER_BROADN">109.55</v><v s="CEER_OITPN">121.83</v><v s="CEER_MCN">106.88</v><v s="CEER_BROADN_XUS">108.33</v></o>
<o d="2003-12-22"><v s="CEER_BROADN_XUS">108.90</v><v s="CEER_OITPN">122.68</v><v s="CEER_BROADN">110.18</v><v s="CEER_MCN">107.46</v></o>
<o d="2003-12-23"><v s="CEER_MCN">108.07</v><v s="CEER_OITPN">123.35</v><v s="CEER_BROADN_XUS">109.51</v><v s="CEER_BROADN">110.80</v></o>
<o d="2003-12-24"><v s="CEER_BROADN">111.82</v><v s="CEER_OITPN">124.64</v><v s="CEER_MCN">109.04</v><v s="CEER_BROADN_XUS">110.39</v></o>
<o d="2003-12-25"><v s="CEER_BROADN_XUS">110.39</v><v s="CEER_OITPN">124.64</v><v s="CEER_BROADN">111.82</v><v s="CEER_MCN">109.04</v></o>
<o d="2003-12-26"><v s="CEER_MCN">109.04</v><v s="CEER_OITPN">124.64</v><v s="CEER_BROADN_XUS">110.39</v><v s="CEER_BROADN">111.82</v></o>
<o d="2003-12-29"><v s="CEER_BROADN">111.76</v><v s="CEER_OITPN">124.43</v><v s="CEER_MCN">109.01</v><v s="CEER_BROADN_XUS">110.22</v></o>
<o d="2003-12-30"><v s="CEER_BROADN_XUS">110.66</v><v s="CEER_OITPN">125.05</v><v s="CEER_BROADN">112.30</v><v s="CEER_MCN">109.53</v></o>
<o d="2003-12-31"><v s="CEER_MCN">110.33</v><v s="CEER_OITPN">126.14</v><v s="CEER_BROADN_XUS">111.38</v><v s="CEER_BROADN">113.15</v></o>
<o d="2004-01-01"><v s="CEER_BROADN">113.15</v><v s="CEER_OITPN">126.14</v><v s="CEER_MCN">110.33</v><v s="CEER_BROADN_XUS">111.38</v></o>
<o d="2004-01-02"><v s="CEER_BROADN_XUS">111.34</v><v s="CEER_OITPN">125.92</v><v s="CEER_BROADN">113.25</v><v s="CEER_MCN">110.50</v></o>
<o d="2004-01-05"><v s="CEER_MCN">111.08</v><v s="CEER_OITPN">126.42</v><v s="CEER_BROADN_XUS">111.54</v><v s="CEER_BROADN">113.81</v></o>
<o d="2004-01-06"><v s="CEER_BROADN">113.50</v><v s="CEER_OITPN">126.08</v><v s="CEER_MCN">110.78</v><v s="CEER_BROADN_XUS">111.04</v></o>
<o d="2004-01-07"><v s="CEER_BROADN_XUS">110.75</v><v s="CEER_OITPN">125.35</v><v s="CEER_BROADN">113.06</v><v s="CEER_MCN">110.40</v></o>
<o d="2004-01-08"><v s="CEER_MCN">111.02</v><v s="CEER_OITPN">126.07</v><v s="CEER_BROADN_XUS">111.13</v><v s="CEER_BROADN">113.69</v></o>
<o d="2004-01-09"><v s="CEER_BROADN">114.42</v><v s="CEER_OITPN">126.85</v><v s="CEER_MCN">111.73</v><v s="CEER_BROADN_XUS">111.69</v></o>
<o d="2004-01-12"><v s="CEER_BROADN_XUS">111.26</v><v s="CEER_OITPN">126.05</v><v s="CEER_BROADN">114.00</v><v s="CEER_MCN">111.41</v></o>
<o d="2004-01-13"><v s="CEER_MCN">111.57</v><v s="CEER_OITPN">126.28</v><v s="CEER_BROADN_XUS">111.55</v><v s="CEER_BROADN">114.18</v></o>
<o d="2004-01-14"><v s="CEER_BROADN">112.93</v><v s="CEER_OITPN">124.87</v><v s="CEER_MCN">110.36</v><v s="CEER_BROADN_XUS">110.33</v></o>
<o d="2004-01-15"><v s="CEER_BROADN_XUS">109.95</v><v s="CEER_OITPN">124.04</v><v s="CEER_BROADN">112.23</v><v s="CEER_MCN">109.68</v></o>
<o d="2004-01-16"><v s="CEER_MCN">110.10</v><v s="CEER_OITPN">124.03</v><v s="CEER_BROADN_XUS">110.68</v><v s="CEER_BROADN">112.57</v></o>
<o d="2004-01-19"><v s="CEER_BROADN">112.32</v><v s="CEER_OITPN">123.71</v><v s="CEER_MCN">109.87</v><v s="CEER_BROADN_XUS">110.58</v></o>
<o d="2004-01-20"><v s="CEER_BROADN_XUS">111.21</v><v s="CEER_OITPN">125.29</v><v s="CEER_BROADN">113.37</v><v s="CEER_MCN">110.80</v></o>
<o d="2004-01-21"><v s="CEER_MCN">109.43</v><v s="CEER_OITPN">124.15</v><v s="CEER_BROADN_XUS">109.86</v><v s="CEER_BROADN">112.04</v></o>
<o d="2004-01-22"><v s="CEER_BROADN">112.23</v><v s="CEER_OITPN">124.70</v><v s="CEER_MCN">109.53</v><v s="CEER_BROADN_XUS">109.82</v></o>
<o d="2004-01-23"><v s="CEER_BROADN_XUS">108.88</v><v s="CEER_OITPN">123.07</v><v s="CEER_BROADN">111.08</v><v s="CEER_MCN">108.49</v></o>
<o d="2004-01-26"><v s="CEER_MCN">108.43</v><v s="CEER_OITPN">122.89</v><v s="CEER_BROADN_XUS">108.88</v><v s="CEER_BROADN">111.00</v></o>
<o d="2004-01-27"><v s="CEER_BROADN">111.53</v><v s="CEER_OITPN">123.56</v><v s="CEER_MCN">108.94</v><v s="CEER_BROADN_XUS">109.16</v></o>
<o d="2004-01-28"><v s="CEER_BROADN_XUS">107.84</v><v s="CEER_OITPN">122.06</v><v s="CEER_BROADN">110.15</v><v s="CEER_MCN">107.57</v></o>
<o d="2004-01-29"><v s="CEER_MCN">107.05</v><v s="CEER_OITPN">121.85</v><v s="CEER_BROADN_XUS">108.04</v><v s="CEER_BROADN">109.69</v></o>
<o d="2004-01-30"><v s="CEER_BROADN">110.14</v><v s="CEER_OITPN">122.21</v><v s="CEER_MCN">107.53</v><v s="CEER_BROADN_XUS">108.29</v></o>
<o d="2004-02-02"><v s="CEER_BROADN_XUS">107.35</v><v s="CEER_OITPN">121.07</v><v s="CEER_BROADN">109.17</v><v s="CEER_MCN">106.59</v></o>
<o d="2004-02-03"><v s="CEER_MCN">106.40</v><v s="CEER_OITPN">121.38</v><v s="CEER_BROADN_XUS">107.04</v><v s="CEER_BROADN">109.07</v></o>
<o d="2004-02-04"><v s="CEER_BROADN">109.45</v><v s="CEER_OITPN">121.59</v><v s="CEER_MCN">106.82</v><v s="CEER_BROADN_XUS">107.41</v></o>
<o d="2004-02-05"><v s="CEER_BROADN_XUS">107.56</v><v s="CEER_OITPN">122.28</v><v s="CEER_BROADN">109.56</v><v s="CEER_MCN">106.79</v></o>
<o d="2004-02-06"><v s="CEER_MCN">106.87</v><v s="CEER_OITPN">122.25</v><v s="CEER_BROADN_XUS">107.40</v><v s="CEER_BROADN">109.61</v></o>
<o d="2004-02-09"><v s="CEER_BROADN">109.48</v><v s="CEER_OITPN">121.99</v><v s="CEER_MCN">106.76</v><v s="CEER_BROADN_XUS">107.24</v></o>
<o d="2004-02-10"><v s="CEER_BROADN_XUS">107.10</v><v s="CEER_OITPN">122.03</v><v s="CEER_BROADN">109.48</v><v s="CEER_MCN">106.75</v></o>
<o d="2004-02-11"><v s="CEER_MCN">107.46</v><v s="CEER_OITPN">122.75</v><v s="CEER_BROADN_XUS">107.55</v><v s="CEER_BROADN">110.19</v></o>
<o d="2004-02-12"><v s="CEER_BROADN">110.05</v><v s="CEER_OITPN">122.41</v><v s="CEER_MCN">107.37</v><v s="CEER_BROADN_XUS">107.38</v></o>
<o d="2004-02-13"><v s="CEER_BROADN_XUS">107.94</v><v s="CEER_OITPN">122.87</v><v s="CEER_BROADN">110.50</v><v s="CEER_MCN">107.82</v></o>
<o d="2004-02-16"><v s="CEER_MCN">107.79</v><v s="CEER_OITPN">122.79</v><v s="CEER_BROADN_XUS">107.82</v><v s="CEER_BROADN">110.46</v></o>
<o d="2004-02-17"><v s="CEER_BROADN">110.74</v><v s="CEER_OITPN">123.19</v><v s="CEER_MCN">108.04</v><v s="CEER_BROADN_XUS">107.97</v></o>
<o d="2004-02-18"><v s="CEER_BROADN_XUS">107.52</v><v s="CEER_OITPN">122.43</v><v s="CEER_BROADN">110.17</v><v s="CEER_MCN">107.52</v></o>
<o d="2004-02-19"><v s="CEER_MCN">107.00</v><v s="CEER_OITPN">121.92</v><v s="CEER_BROADN_XUS">107.34</v><v s="CEER_BROADN">109.65</v></o>
<o d="2004-02-20"><v s="CEER_BROADN">108.66</v><v s="CEER_OITPN">120.50</v><v s="CEER_MCN">106.10</v><v s="CEER_BROADN_XUS">106.79</v></o>
<o d="2004-02-23"><v s="CEER_BROADN_XUS">107.40</v><v s="CEER_OITPN">121.38</v><v s="CEER_BROADN">109.31</v><v s="CEER_MCN">106.70</v></o>
<o d="2004-02-24"><v s="CEER_MCN">107.07</v><v s="CEER_OITPN">122.37</v><v s="CEER_BROADN_XUS">107.71</v><v s="CEER_BROADN">109.80</v></o>
<o d="2004-02-25"><v s="CEER_BROADN">109.38</v><v s="CEER_OITPN">121.47</v><v s="CEER_MCN">106.77</v><v s="CEER_BROADN_XUS">107.69</v></o>
<o d="2004-02-26"><v s="CEER_BROADN_XUS">107.48</v><v s="CEER_OITPN">120.98</v><v s="CEER_BROADN">109.01</v><v s="CEER_MCN">106.42</v></o>
<o d="2004-02-27"><v s="CEER_MCN">106.65</v><v s="CEER_OITPN">121.13</v><v s="CEER_BROADN_XUS">107.65</v><v s="CEER_BROADN">109.23</v></o>
<o d="2004-03-01"><v s="CEER_BROADN">109.21</v><v s="CEER_OITPN">120.86</v><v s="CEER_MCN">106.70</v><v s="CEER_BROADN_XUS">107.51</v></o>
<o d="2004-03-02"><v s="CEER_BROADN_XUS">108.09</v><v s="CEER_OITPN">120.48</v><v s="CEER_BROADN">109.30</v><v s="CEER_MCN">106.89</v></o>
<o d="2004-03-03"><v s="CEER_MCN">106.78</v><v s="CEER_OITPN">120.34</v><v s="CEER_BROADN_XUS">108.27</v><v s="CEER_BROADN">109.18</v></o>
<o d="2004-03-04"><v s="CEER_BROADN">110.23</v><v s="CEER_OITPN">121.52</v><v s="CEER_MCN">107.80</v><v s="CEER_BROADN_XUS">109.08</v></o>
<o d="2004-03-05"><v s="CEER_BROADN_XUS">109.65</v><v s="CEER_OITPN">122.46</v><v s="CEER_BROADN">111.12</v><v s="CEER_MCN">108.68</v></o>
<o d="2004-03-08"><v s="CEER_MCN">108.43</v><v s="CEER_OITPN">122.19</v><v s="CEER_BROADN_XUS">109.52</v><v s="CEER_BROADN">110.86</v></o>
<o d="2004-03-09"><v s="CEER_BROADN">111.05</v><v s="CEER_OITPN">122.50</v><v s="CEER_MCN">108.59</v><v s="CEER_BROADN_XUS">109.53</v></o>
<o d="2004-03-10"><v s="CEER_BROADN_XUS">109.57</v><v s="CEER_OITPN">121.81</v><v s="CEER_BROADN">110.70</v><v s="CEER_MCN">108.31</v></o>
<o d="2004-03-11"><v s="CEER_MCN">108.63</v><v s="CEER_OITPN">122.37</v><v s="CEER_BROADN_XUS">109.92</v><v s="CEER_BROADN">111.06</v></o>
<o d="2004-03-12"><v s="CEER_BROADN">109.94</v><v s="CEER_OITPN">121.03</v><v s="CEER_MCN">107.56</v><v s="CEER_BROADN_XUS">108.95</v></o>
<o d="2004-03-15"><v s="CEER_BROADN_XUS">109.14</v><v s="CEER_OITPN">121.45</v><v s="CEER_BROADN">110.25</v><v s="CEER_MCN">107.85</v></o>
<o d="2004-03-16"><v s="CEER_MCN">107.57</v><v s="CEER_OITPN">121.59</v><v s="CEER_BROADN_XUS">108.80</v><v s="CEER_BROADN">110.05</v></o>
<o d="2004-03-17"><v s="CEER_BROADN">109.41</v><v s="CEER_OITPN">120.67</v><v s="CEER_MCN">106.99</v><v s="CEER_BROADN_XUS">108.14</v></o>
<o d="2004-03-18"><v s="CEER_BROADN_XUS">108.23</v><v s="CEER_OITPN">121.70</v><v s="CEER_BROADN">109.98</v><v s="CEER_MCN">107.46</v></o>
<o d="2004-03-19"><v s="CEER_MCN">107.54</v><v s="CEER_OITPN">121.40</v><v s="CEER_BROADN_XUS">108.43</v><v s="CEER_BROADN">110.00</v></o>
<o d="2004-03-22"><v s="CEER_BROADN">110.08</v><v s="CEER_OITPN">121.70</v><v s="CEER_MCN">107.57</v><v s="CEER_BROADN_XUS">108.28</v></o>
<o d="2004-03-23"><v s="CEER_BROADN_XUS">108.13</v><v s="CEER_OITPN">121.40</v><v s="CEER_BROADN">109.83</v><v s="CEER_MCN">107.34</v></o>
<o d="2004-03-24"><v s="CEER_MCN">106.92</v><v s="CEER_OITPN">120.77</v><v s="CEER_BROADN_XUS">107.83</v><v s="CEER_BROADN">109.37</v></o>
<o d="2004-03-25"><v s="CEER_BROADN">110.22</v><v s="CEER_OITPN">121.71</v><v s="CEER_MCN">107.74</v><v s="CEER_BROADN_XUS">108.80</v></o>
<o d="2004-03-26"><v s="CEER_BROADN_XUS">109.85</v><v s="CEER_OITPN">122.75</v><v s="CEER_BROADN">111.15</v><v s="CEER_MCN">108.65</v></o>
<o d="2004-03-29"><v s="CEER_MCN">109.42</v><v s="CEER_OITPN">124.02</v><v s="CEER_BROADN_XUS">110.64</v><v s="CEER_BROADN">112.02</v></o>
<o d="2004-03-30"><v s="CEER_BROADN">112.03</v><v s="CEER_OITPN">124.18</v><v s="CEER_MCN">109.41</v><v s="CEER_BROADN_XUS">110.55</v></o>
<o d="2004-03-31"><v s="CEER_BROADN_XUS">109.66</v><v s="CEER_OITPN">123.60</v><v s="CEER_BROADN">111.50</v><v s="CEER_MCN">108.89</v></o>
<o d="2004-04-01"><v s="CEER_MCN">108.73</v><v s="CEER_OITPN">123.46</v><v s="CEER_BROADN_XUS">109.28</v><v s="CEER_BROADN">111.35</v></o>
<o d="2004-04-02"><v s="CEER_BROADN">111.32</v><v s="CEER_OITPN">123.03</v><v s="CEER_MCN">108.79</v><v s="CEER_BROADN_XUS">109.77</v></o>
<o d="2004-04-05"><v s="CEER_BROADN_XUS">110.28</v><v s="CEER_OITPN">123.01</v><v s="CEER_BROADN">111.59</v><v s="CEER_MCN">109.14</v></o>
<o d="2004-04-06"><v s="CEER_MCN">109.44</v><v s="CEER_OITPN">123.60</v><v s="CEER_BROADN_XUS">110.51</v><v s="CEER_BROADN">111.95</v></o>
<o d="2004-04-07"><v s="CEER_BROADN">111.48</v><v s="CEER_OITPN">123.34</v><v s="CEER_MCN">108.92</v><v s="CEER_BROADN_XUS">109.87</v></o>
<o d="2004-04-08"><v s="CEER_BROADN_XUS">109.17</v><v s="CEER_OITPN">122.08</v><v s="CEER_BROADN">110.56</v><v s="CEER_MCN">108.08</v></o>
<o d="2004-04-09"><v s="CEER_MCN">108.08</v><v s="CEER_OITPN">122.08</v><v s="CEER_BROADN_XUS">109.17</v><v s="CEER_BROADN">110.56</v></o>
<o d="2004-04-12"><v s="CEER_BROADN">109.60</v><v s="CEER_OITPN">121.16</v><v s="CEER_MCN">107.11</v><v s="CEER_BROADN_XUS">108.21</v></o>
<o d="2004-04-13"><v s="CEER_BROADN_XUS">109.12</v><v s="CEER_OITPN">121.39</v><v s="CEER_BROADN">110.09</v><v s="CEER_MCN">107.66</v></o>
<o d="2004-04-14"><v s="CEER_MCN">107.21</v><v s="CEER_OITPN">120.93</v><v s="CEER_BROADN_XUS">108.94</v><v s="CEER_BROADN">109.64</v></o>
<o d="2004-04-15"><v s="CEER_BROADN">109.44</v><v s="CEER_OITPN">120.70</v><v s="CEER_MCN">107.02</v><v s="CEER_BROADN_XUS">108.82</v></o>
<o d="2004-04-16"><v s="CEER_BROADN_XUS">108.48</v><v s="CEER_OITPN">120.91</v><v s="CEER_BROADN">109.41</v><v s="CEER_MCN">106.93</v></o>
<o d="2004-04-19"><v s="CEER_MCN">106.83</v><v s="CEER_OITPN">120.66</v><v s="CEER_BROADN_XUS">108.40</v><v s="CEER_BROADN">109.28</v></o>
<o d="2004-04-20"><v s="CEER_BROADN">108.94</v><v s="CEER_OITPN">120.30</v><v s="CEER_MCN">106.49</v><v s="CEER_BROADN_XUS">108.32</v></o>
<o d="2004-04-21"><v s="CEER_BROADN_XUS">108.36</v><v s="CEER_OITPN">119.92</v><v s="CEER_BROADN">108.72</v><v s="CEER_MCN">106.31</v></o>
<o d="2004-04-22"><v s="CEER_MCN">106.35</v><v s="CEER_OITPN">119.97</v><v s="CEER_BROADN_XUS">108.41</v><v s="CEER_BROADN">108.76</v></o>
<o d="2004-04-23"><v s="CEER_BROADN">108.60</v><v s="CEER_OITPN">119.78</v><v s="CEER_MCN">106.20</v><v s="CEER_BROADN_XUS">108.32</v></o>
<o d="2004-04-26"><v s="CEER_BROADN_XUS">108.31</v><v s="CEER_OITPN">120.03</v><v s="CEER_BROADN">108.84</v><v s="CEER_MCN">106.43</v></o>
<o d="2004-04-27"><v s="CEER_MCN">106.68</v><v s="CEER_OITPN">120.43</v><v s="CEER_BROADN_XUS">108.55</v><v s="CEER_BROADN">109.12</v></o>
<o d="2004-04-28"><v s="CEER_BROADN">108.10</v><v s="CEER_OITPN">119.28</v><v s="CEER_MCN">105.69</v><v s="CEER_BROADN_XUS">107.81</v></o>
<o d="2004-04-29"><v s="CEER_BROADN_XUS">107.57</v><v s="CEER_OITPN">119.59</v><v s="CEER_BROADN">107.89</v><v s="CEER_MCN">105.37</v></o>
<o d="2004-04-30"><v s="CEER_MCN">105.28</v><v s="CEER_OITPN">119.42</v><v s="CEER_BROADN_XUS">107.44</v><v s="CEER_BROADN">107.79</v></o>
<o d="2004-05-03"><v s="CEER_BROADN">107.62</v><v s="CEER_OITPN">119.33</v><v s="CEER_MCN">105.09</v><v s="CEER_BROADN_XUS">107.37</v></o>
<o d="2004-05-04"><v s="CEER_BROADN_XUS">107.14</v><v s="CEER_OITPN">119.58</v><v s="CEER_BROADN">107.70</v><v s="CEER_MCN">105.13</v></o>
<o d="2004-05-05"><v s="CEER_MCN">104.62</v><v s="CEER_OITPN">119.08</v><v s="CEER_BROADN_XUS">106.32</v><v s="CEER_BROADN">107.19</v></o>
<o d="2004-05-06"><v s="CEER_BROADN">107.02</v><v s="CEER_OITPN">118.97</v><v s="CEER_MCN">104.42</v><v s="CEER_BROADN_XUS">106.43</v></o>
<o d="2004-05-07"><v s="CEER_BROADN_XUS">107.19</v><v s="CEER_OITPN">119.03</v><v s="CEER_BROADN">107.04</v><v s="CEER_MCN">104.44</v></o>
<o d="2004-05-10"><v s="CEER_MCN">104.15</v><v s="CEER_OITPN">119.00</v><v s="CEER_BROADN_XUS">107.36</v><v s="CEER_BROADN">106.80</v></o>
<o d="2004-05-11"><v s="CEER_BROADN">107.31</v><v s="CEER_OITPN">119.53</v><v s="CEER_MCN">104.66</v><v s="CEER_BROADN_XUS">107.90</v></o>
<o d="2004-05-12"><v s="CEER_BROADN_XUS">107.40</v><v s="CEER_OITPN">119.43</v><v s="CEER_BROADN">107.04</v><v s="CEER_MCN">104.35</v></o>
<o d="2004-05-13"><v s="CEER_MCN">103.97</v><v s="CEER_OITPN">118.74</v><v s="CEER_BROADN_XUS">107.27</v><v s="CEER_BROADN">106.60</v></o>
<o d="2004-05-14"><v s="CEER_BROADN">106.80</v><v s="CEER_OITPN">118.89</v><v s="CEER_MCN">104.17</v><v s="CEER_BROADN_XUS">107.30</v></o>
<o d="2004-05-17"><v s="CEER_BROADN_XUS">107.45</v><v s="CEER_OITPN">119.46</v><v s="CEER_BROADN">107.18</v><v s="CEER_MCN">104.51</v></o>
<o d="2004-05-18"><v s="CEER_MCN">104.10</v><v s="CEER_OITPN">118.87</v><v s="CEER_BROADN_XUS">107.03</v><v s="CEER_BROADN">106.73</v></o>
<o d="2004-05-19"><v s="CEER_BROADN">107.66</v><v s="CEER_OITPN">120.06</v><v s="CEER_MCN">104.97</v><v s="CEER_BROADN_XUS">107.73</v></o>
<o d="2004-05-20"><v s="CEER_BROADN_XUS">108.78</v><v s="CEER_OITPN">121.08</v><v s="CEER_BROADN">108.41</v><v s="CEER_MCN">105.65</v></o>
<o d="2004-05-21"><v s="CEER_MCN">105.17</v><v s="CEER_OITPN">120.70</v><v s="CEER_BROADN_XUS">108.02</v><v s="CEER_BROADN">107.95</v></o>
<o d="2004-05-24"><v s="CEER_BROADN">107.95</v><v s="CEER_OITPN">120.70</v><v s="CEER_MCN">105.17</v><v s="CEER_BROADN_XUS">108.02</v></o>
<o d="2004-05-25"><v s="CEER_BROADN_XUS">107.34</v><v s="CEER_OITPN">120.15</v><v s="CEER_BROADN">107.51</v><v s="CEER_MCN">104.77</v></o>
<o d="2004-05-26"><v s="CEER_MCN">105.15</v><v s="CEER_OITPN">120.68</v><v s="CEER_BROADN_XUS">107.72</v><v s="CEER_BROADN">107.93</v></o>
<o d="2004-05-27"><v s="CEER_BROADN">108.56</v><v s="CEER_OITPN">121.53</v><v s="CEER_MCN">105.74</v><v s="CEER_BROADN_XUS">107.90</v></o>
<o d="2004-05-28"><v s="CEER_BROADN_XUS">107.23</v><v s="CEER_OITPN">120.49</v><v s="CEER_BROADN">107.91</v><v s="CEER_MCN">105.17</v></o>
<o d="2004-05-31"><v s="CEER_MCN">105.33</v><v s="CEER_OITPN">120.83</v><v s="CEER_BROADN_XUS">107.43</v><v s="CEER_BROADN">108.10</v></o>
<o d="2004-06-01"><v s="CEER_BROADN">107.78</v><v s="CEER_OITPN">120.59</v><v s="CEER_MCN">104.99</v><v s="CEER_BROADN_XUS">107.21</v></o>
<o d="2004-06-02"><v s="CEER_BROADN_XUS">107.56</v><v s="CEER_OITPN">120.99</v><v s="CEER_BROADN">108.24</v><v s="CEER_MCN">105.47</v></o>
<o d="2004-06-03"><v s="CEER_MCN">105.70</v><v s="CEER_OITPN">121.12</v><v s="CEER_BROADN_XUS">107.96</v><v s="CEER_BROADN">108.46</v></o>
<o d="2004-06-04"><v s="CEER_BROADN">109.21</v><v s="CEER_OITPN">121.96</v><v s="CEER_MCN">106.44</v><v s="CEER_BROADN_XUS">108.59</v></o>
<o d="2004-06-07"><v s="CEER_BROADN_XUS">108.41</v><v s="CEER_OITPN">122.06</v><v s="CEER_BROADN">109.37</v><v s="CEER_MCN">106.61</v></o>
<o d="2004-06-08"><v s="CEER_MCN">106.54</v><v s="CEER_OITPN">121.92</v><v s="CEER_BROADN_XUS">108.43</v><v s="CEER_BROADN">109.28</v></o>
<o d="2004-06-09"><v s="CEER_BROADN">108.94</v><v s="CEER_OITPN">121.31</v><v s="CEER_MCN">106.26</v><v s="CEER_BROADN_XUS">108.38</v></o>
<o d="2004-06-10"><v s="CEER_BROADN_XUS">108.04</v><v s="CEER_OITPN">121.14</v><v s="CEER_BROADN">108.66</v><v s="CEER_MCN">105.95</v></o>
<o d="2004-06-11"><v s="CEER_MCN">105.61</v><v s="CEER_OITPN">120.65</v><v s="CEER_BROADN_XUS">107.98</v><v s="CEER_BROADN">108.29</v></o>
<o d="2004-06-14"><v s="CEER_BROADN">108.06</v><v s="CEER_OITPN">120.56</v><v s="CEER_MCN">105.35</v><v s="CEER_BROADN_XUS">107.82</v></o>
<o d="2004-06-15"><v s="CEER_BROADN_XUS">107.22</v><v s="CEER_OITPN">120.34</v><v s="CEER_BROADN">107.76</v><v s="CEER_MCN">105.02</v></o>
<o d="2004-06-16"><v s="CEER_MCN">104.66</v><v s="CEER_OITPN">119.58</v><v s="CEER_BROADN_XUS">107.03</v><v s="CEER_BROADN">107.32</v></o>
<o d="2004-06-17"><v s="CEER_BROADN">107.34</v><v s="CEER_OITPN">119.54</v><v s="CEER_MCN">104.69</v><v s="CEER_BROADN_XUS">106.88</v></o>
<o d="2004-06-18"><v s="CEER_BROADN_XUS">107.39</v><v s="CEER_OITPN">120.56</v><v s="CEER_BROADN">108.04</v><v s="CEER_MCN">105.32</v></o>
<o d="2004-06-21"><v s="CEER_MCN">105.37</v><v s="CEER_OITPN">120.47</v><v s="CEER_BROADN_XUS">107.41</v><v s="CEER_BROADN">108.07</v></o>
<o d="2004-06-22"><v s="CEER_BROADN">108.55</v><v s="CEER_OITPN">121.00</v><v s="CEER_MCN">105.85</v><v s="CEER_BROADN_XUS">108.00</v></o>
<o d="2004-06-23"><v s="CEER_BROADN_XUS">107.78</v><v s="CEER_OITPN">120.81</v><v s="CEER_BROADN">108.34</v><v s="CEER_MCN">105.63</v></o>
<o d="2004-06-24"><v s="CEER_MCN">106.80</v><v s="CEER_OITPN">122.21</v><v s="CEER_BROADN_XUS">108.65</v><v s="CEER_BROADN">109.55</v></o>
<o d="2004-06-25"><v s="CEER_BROADN">109.16</v><v s="CEER_OITPN">121.66</v><v s="CEER_MCN">106.45</v><v s="CEER_BROADN_XUS">108.35</v></o>
<o d="2004-06-28"><v s="CEER_BROADN_XUS">108.83</v><v s="CEER_OITPN">122.59</v><v s="CEER_BROADN">109.62</v><v s="CEER_MCN">106.80</v></o>
<o d="2004-06-29"><v s="CEER_MCN">106.77</v><v s="CEER_OITPN">122.60</v><v s="CEER_BROADN_XUS">109.05</v><v s="CEER_BROADN">109.60</v></o>
<o d="2004-06-30"><v s="CEER_BROADN">110.07</v><v s="CEER_OITPN">123.13</v><v s="CEER_MCN">107.23</v><v s="CEER_BROADN_XUS">109.52</v></o>
<o d="2004-07-01"><v s="CEER_BROADN_XUS">109.52</v><v s="CEER_OITPN">123.13</v><v s="CEER_BROADN">110.07</v><v s="CEER_MCN">107.23</v></o>
<o d="2004-07-02"><v s="CEER_MCN">108.12</v><v s="CEER_OITPN">124.08</v><v s="CEER_BROADN_XUS">109.99</v><v s="CEER_BROADN">110.97</v></o>
<o d="2004-07-05"><v s="CEER_BROADN">110.98</v><v s="CEER_OITPN">123.89</v><v s="CEER_MCN">108.17</v><v s="CEER_BROADN_XUS">110.05</v></o>
<o d="2004-07-06"><v s="CEER_BROADN_XUS">110.02</v><v s="CEER_OITPN">124.04</v><v s="CEER_BROADN">110.93</v><v s="CEER_MCN">108.08</v></o>
<o d="2004-07-07"><v s="CEER_MCN">108.37</v><v s="CEER_OITPN">124.50</v><v s="CEER_BROADN_XUS">110.04</v><v s="CEER_BROADN">111.25</v></o>
<o d="2004-07-08"><v s="CEER_BROADN">111.61</v><v s="CEER_OITPN">125.08</v><v s="CEER_MCN">108.67</v><v s="CEER_BROADN_XUS">110.48</v></o>
<o d="2004-07-09"><v s="CEER_BROADN_XUS">109.95</v><v s="CEER_OITPN">124.48</v><v s="CEER_BROADN">111.15</v><v s="CEER_MCN">108.25</v></o>
<o d="2004-07-12"><v s="CEER_MCN">108.38</v><v s="CEER_OITPN">124.64</v><v s="CEER_BROADN_XUS">110.02</v><v s="CEER_BROADN">111.28</v></o>
<o d="2004-07-13"><v s="CEER_BROADN">110.93</v><v s="CEER_OITPN">124.02</v><v s="CEER_MCN">108.08</v><v s="CEER_BROADN_XUS">109.97</v></o>
<o d="2004-07-14"><v s="CEER_BROADN_XUS">109.96</v><v s="CEER_OITPN">124.27</v><v s="CEER_BROADN">111.10</v><v s="CEER_MCN">108.23</v></o>
<o d="2004-07-15"><v s="CEER_MCN">108.22</v><v s="CEER_OITPN">124.30</v><v s="CEER_BROADN_XUS">110.09</v><v s="CEER_BROADN">111.10</v></o>
<o d="2004-07-16"><v s="CEER_BROADN">112.10</v><v s="CEER_OITPN">125.45</v><v s="CEER_MCN">109.20</v><v s="CEER_BROADN_XUS">110.78</v></o>
<o d="2004-07-19"><v s="CEER_BROADN_XUS">110.68</v><v s="CEER_OITPN">125.31</v><v s="CEER_BROADN">112.09</v><v s="CEER_MCN">109.21</v></o>
<o d="2004-07-20"><v s="CEER_MCN">109.19</v><v s="CEER_OITPN">125.24</v><v s="CEER_BROADN_XUS">110.81</v><v s="CEER_BROADN">112.06</v></o>
<o d="2004-07-21"><v s="CEER_BROADN">111.28</v><v s="CEER_OITPN">124.25</v><v s="CEER_MCN">108.46</v><v s="CEER_BROADN_XUS">110.57</v></o>
<o d="2004-07-22"><v s="CEER_BROADN_XUS">111.24</v><v s="CEER_OITPN">125.29</v><v s="CEER_BROADN">112.10</v><v s="CEER_MCN">109.23</v></o>
<o d="2004-07-23"><v s="CEER_MCN">108.83</v><v s="CEER_OITPN">124.55</v><v s="CEER_BROADN_XUS">111.09</v><v s="CEER_BROADN">111.63</v></o>
<o d="2004-07-26"><v s="CEER_BROADN">110.78</v><v s="CEER_OITPN">123.79</v><v s="CEER_MCN">107.95</v><v s="CEER_BROADN_XUS">110.26</v></o>
<o d="2004-07-27"><v s="CEER_BROADN_XUS">110.53</v><v s="CEER_OITPN">123.65</v><v s="CEER_BROADN">110.78</v><v s="CEER_MCN">107.98</v></o>
<o d="2004-07-28"><v s="CEER_MCN">108.42</v><v s="CEER_OITPN">123.93</v><v s="CEER_BROADN_XUS">111.00</v><v s="CEER_BROADN">111.19</v></o>
<o d="2004-07-29"><v s="CEER_BROADN">111.61</v><v s="CEER_OITPN">124.30</v><v s="CEER_MCN">108.86</v><v s="CEER_BROADN_XUS">111.36</v></o>
<o d="2004-07-30"><v s="CEER_BROADN_XUS">110.96</v><v s="CEER_OITPN">123.77</v><v s="CEER_BROADN">111.23</v><v s="CEER_MCN">108.51</v></o>
<o d="2004-08-02"><v s="CEER_MCN">108.51</v><v s="CEER_OITPN">123.77</v><v s="CEER_BROADN_XUS">110.96</v><v s="CEER_BROADN">111.23</v></o>
<o d="2004-08-03"><v s="CEER_BROADN">112.00</v><v s="CEER_OITPN">124.74</v><v s="CEER_MCN">109.23</v><v s="CEER_BROADN_XUS">111.62</v></o>
<o d="2004-08-04"><v s="CEER_BROADN_XUS">112.09</v><v s="CEER_OITPN">125.28</v><v s="CEER_BROADN">112.37</v><v s="CEER_MCN">109.57</v></o>
<o d="2004-08-05"><v s="CEER_MCN">109.41</v><v s="CEER_OITPN">125.00</v><v s="CEER_BROADN_XUS">111.92</v><v s="CEER_BROADN">112.19</v></o>
<o d="2004-08-06"><v s="CEER_BROADN">112.40</v><v s="CEER_OITPN">125.56</v><v s="CEER_MCN">109.54</v><v s="CEER_BROADN_XUS">111.57</v></o>
<o d="2004-08-09"><v s="CEER_BROADN_XUS">111.02</v><v s="CEER_OITPN">124.67</v><v s="CEER_BROADN">111.84</v><v s="CEER_MCN">109.06</v></o>
<o d="2004-08-10"><v s="CEER_MCN">109.23</v><v s="CEER_OITPN">124.96</v><v s="CEER_BROADN_XUS">111.18</v><v s="CEER_BROADN">112.04</v></o>
<o d="2004-08-11"><v s="CEER_BROADN">111.35</v><v s="CEER_OITPN">124.21</v><v s="CEER_MCN">108.56</v><v s="CEER_BROADN_XUS">110.69</v></o>
<o d="2004-08-12"><v s="CEER_BROADN_XUS">110.03</v><v s="CEER_OITPN">123.37</v><v s="CEER_BROADN">110.65</v><v s="CEER_MCN">107.89</v></o>
<o d="2004-08-13"><v s="CEER_MCN">109.48</v><v s="CEER_OITPN">125.41</v><v s="CEER_BROADN_XUS">111.38</v><v s="CEER_BROADN">112.32</v></o>
<o d="2004-08-16"><v s="CEER_BROADN">112.53</v><v s="CEER_OITPN">125.52</v><v s="CEER_MCN">109.71</v><v s="CEER_BROADN_XUS">111.61</v></o>
<o d="2004-08-17"><v s="CEER_BROADN_XUS">111.46</v><v s="CEER_OITPN">125.26</v><v s="CEER_BROADN">112.45</v><v s="CEER_MCN">109.67</v></o>
<o d="2004-08-18"><v s="CEER_MCN">109.74</v><v s="CEER_OITPN">125.32</v><v s="CEER_BROADN_XUS">111.56</v><v s="CEER_BROADN">112.52</v></o>
<o d="2004-08-19"><v s="CEER_BROADN">113.31</v><v s="CEER_OITPN">126.30</v><v s="CEER_MCN">110.49</v><v s="CEER_BROADN_XUS">112.14</v></o>
<o d="2004-08-20"><v s="CEER_BROADN_XUS">112.16</v><v s="CEER_OITPN">126.09</v><v s="CEER_BROADN">113.25</v><v s="CEER_MCN">110.47</v></o>
<o d="2004-08-23"><v s="CEER_MCN">109.97</v><v s="CEER_OITPN">125.35</v><v s="CEER_BROADN_XUS">111.86</v><v s="CEER_BROADN">112.71</v></o>
<o d="2004-08-24"><v s="CEER_BROADN">112.99</v><v s="CEER_OITPN">125.43</v><v s="CEER_MCN">110.30</v><v s="CEER_BROADN_XUS">112.36</v></o>
<o d="2004-08-25"><v s="CEER_BROADN_XUS">112.59</v><v s="CEER_OITPN">125.55</v><v s="CEER_BROADN">113.14</v><v s="CEER_MCN">110.46</v></o>
<o d="2004-08-26"><v s="CEER_MCN">109.76</v><v s="CEER_OITPN">124.80</v><v s="CEER_BROADN_XUS">111.85</v><v s="CEER_BROADN">112.44</v></o>
<o d="2004-08-27"><v s="CEER_BROADN">112.63</v><v s="CEER_OITPN">124.93</v><v s="CEER_MCN">109.97</v><v s="CEER_BROADN_XUS">112.11</v></o>
<o d="2004-08-30"><v s="CEER_BROADN_XUS">111.56</v><v s="CEER_OITPN">124.39</v><v s="CEER_BROADN">112.05</v><v s="CEER_MCN">109.38</v></o>
<o d="2004-08-31"><v s="CEER_MCN">109.12</v><v s="CEER_OITPN">124.24</v><v s="CEER_BROADN_XUS">110.97</v><v s="CEER_BROADN">111.81</v></o>
<o d="2004-09-01"><v s="CEER_BROADN">112.74</v><v s="CEER_OITPN">125.25</v><v s="CEER_MCN">110.03</v><v s="CEER_BROADN_XUS">111.99</v></o>
<o d="2004-09-02"><v s="CEER_BROADN_XUS">112.76</v><v s="CEER_OITPN">126.17</v><v s="CEER_BROADN">113.43</v><v s="CEER_MCN">110.67</v></o>
<o d="2004-09-03"><v s="CEER_MCN">110.89</v><v s="CEER_OITPN">126.18</v><v s="CEER_BROADN_XUS">113.26</v><v s="CEER_BROADN">113.61</v></o>
<o d="2004-09-06"><v s="CEER_BROADN">113.61</v><v s="CEER_OITPN">126.18</v><v s="CEER_MCN">110.89</v><v s="CEER_BROADN_XUS">113.26</v></o>
<o d="2004-09-07"><v s="CEER_BROADN_XUS">114.15</v><v s="CEER_OITPN">127.52</v><v s="CEER_BROADN">114.65</v><v s="CEER_MCN">111.86</v></o>
<o d="2004-09-08"><v s="CEER_MCN">111.46</v><v s="CEER_OITPN">127.22</v><v s="CEER_BROADN_XUS">113.61</v><v s="CEER_BROADN">114.27</v></o>
<o d="2004-09-09"><v s="CEER_BROADN">114.51</v><v s="CEER_OITPN">127.38</v><v s="CEER_MCN">111.72</v><v s="CEER_BROADN_XUS">113.84</v></o>
<o d="2004-09-10"><v s="CEER_BROADN_XUS">113.48</v><v s="CEER_OITPN">127.45</v><v s="CEER_BROADN">114.33</v><v s="CEER_MCN">111.48</v></o>
<o d="2004-09-13"><v s="CEER_MCN">110.53</v><v s="CEER_OITPN">126.12</v><v s="CEER_BROADN_XUS">112.56</v><v s="CEER_BROADN">113.31</v></o>
<o d="2004-09-14"><v s="CEER_BROADN">113.97</v><v s="CEER_OITPN">127.03</v><v s="CEER_MCN">111.14</v><v s="CEER_BROADN_XUS">113.11</v></o>
<o d="2004-09-15"><v s="CEER_BROADN_XUS">113.06</v><v s="CEER_OITPN">126.20</v><v s="CEER_BROADN">113.61</v><v s="CEER_MCN">110.88</v></o>
<o d="2004-09-16"><v s="CEER_MCN">111.52</v><v s="CEER_OITPN">126.92</v><v s="CEER_BROADN_XUS">113.50</v><v s="CEER_BROADN">114.26</v></o>
<o d="2004-09-17"><v s="CEER_BROADN">113.37</v><v s="CEER_OITPN">125.82</v><v s="CEER_MCN">110.68</v><v s="CEER_BROADN_XUS">112.64</v></o>
<o d="2004-09-20"><v s="CEER_BROADN_XUS">113.08</v><v s="CEER_OITPN">126.22</v><v s="CEER_BROADN">113.84</v><v s="CEER_MCN">111.16</v></o>
<o d="2004-09-21"><v s="CEER_MCN">111.49</v><v s="CEER_OITPN">126.71</v><v s="CEER_BROADN_XUS">113.25</v><v s="CEER_BROADN">114.20</v></o>
<o d="2004-09-22"><v s="CEER_BROADN">114.82</v><v s="CEER_OITPN">127.30</v><v s="CEER_MCN">112.12</v><v s="CEER_BROADN_XUS">113.90</v></o>
<o d="2004-09-23"><v s="CEER_BROADN_XUS">114.05</v><v s="CEER_OITPN">127.68</v><v s="CEER_BROADN">115.06</v><v s="CEER_MCN">112.33</v></o>
<o d="2004-09-24"><v s="CEER_MCN">112.63</v><v s="CEER_OITPN">127.95</v><v s="CEER_BROADN_XUS">114.43</v><v s="CEER_BROADN">115.35</v></o>
<o d="2004-09-27"><v s="CEER_BROADN">115.52</v><v s="CEER_OITPN">128.24</v><v s="CEER_MCN">112.77</v><v s="CEER_BROADN_XUS">114.57</v></o>
<o d="2004-09-28"><v s="CEER_BROADN_XUS">114.45</v><v s="CEER_OITPN">128.04</v><v s="CEER_BROADN">115.38</v><v s="CEER_MCN">112.64</v></o>
<o d="2004-09-29"><v s="CEER_MCN">112.87</v><v s="CEER_OITPN">128.35</v><v s="CEER_BROADN_XUS">114.67</v><v s="CEER_BROADN">115.63</v></o>
<o d="2004-09-30"><v s="CEER_BROADN">116.14</v><v s="CEER_OITPN">129.05</v><v s="CEER_MCN">113.35</v><v s="CEER_BROADN_XUS">114.87</v></o>
<o d="2004-10-01"><v s="CEER_BROADN_XUS">114.96</v><v s="CEER_OITPN">128.84</v><v s="CEER_BROADN">116.24</v><v s="CEER_MCN">113.51</v></o>
<o d="2004-10-04"><v s="CEER_MCN">112.97</v><v s="CEER_OITPN">127.90</v><v s="CEER_BROADN_XUS">114.65</v><v s="CEER_BROADN">115.62</v></o>
<o d="2004-10-05"><v s="CEER_BROADN">116.47</v><v s="CEER_OITPN">128.80</v><v s="CEER_MCN">113.82</v><v s="CEER_BROADN_XUS">115.41</v></o>
<o d="2004-10-06"><v s="CEER_BROADN_XUS">115.73</v><v s="CEER_OITPN">129.06</v><v s="CEER_BROADN">116.77</v><v s="CEER_MCN">114.13</v></o>
<o d="2004-10-07"><v s="CEER_MCN">114.29</v><v s="CEER_OITPN">129.32</v><v s="CEER_BROADN_XUS">115.93</v><v s="CEER_BROADN">116.95</v></o>
<o d="2004-10-08"><v s="CEER_BROADN">117.14</v><v s="CEER_OITPN">129.61</v><v s="CEER_MCN">114.45</v><v s="CEER_BROADN_XUS">115.63</v></o>
<o d="2004-10-11"><v s="CEER_BROADN_XUS">115.63</v><v s="CEER_OITPN">129.61</v><v s="CEER_BROADN">117.14</v><v s="CEER_MCN">114.45</v></o>
<o d="2004-10-12"><v s="CEER_MCN">114.11</v><v s="CEER_OITPN">129.17</v><v s="CEER_BROADN_XUS">115.52</v><v s="CEER_BROADN">116.78</v></o>
<o d="2004-10-13"><v s="CEER_BROADN">116.29</v><v s="CEER_OITPN">128.65</v><v s="CEER_MCN">113.62</v><v s="CEER_BROADN_XUS">115.15</v></o>
<o d="2004-10-14"><v s="CEER_BROADN_XUS">115.78</v><v s="CEER_OITPN">129.89</v><v s="CEER_BROADN">117.14</v><v s="CEER_MCN">114.38</v></o>
<o d="2004-10-15"><v s="CEER_MCN">114.24</v><v s="CEER_OITPN">130.27</v><v s="CEER_BROADN_XUS">115.61</v><v s="CEER_BROADN">117.10</v></o>
<o d="2004-10-18"><v s="CEER_BROADN">116.83</v><v s="CEER_OITPN">130.14</v><v s="CEER_MCN">113.95</v><v s="CEER_BROADN_XUS">115.36</v></o>
<o d="2004-10-19"><v s="CEER_BROADN_XUS">115.23</v><v s="CEER_OITPN">130.11</v><v s="CEER_BROADN">116.79</v><v s="CEER_MCN">113.90</v></o>
<o d="2004-10-20"><v s="CEER_MCN">114.69</v><v s="CEER_OITPN">131.30</v><v s="CEER_BROADN_XUS">115.85</v><v s="CEER_BROADN">117.65</v></o>
<o d="2004-10-21"><v s="CEER_BROADN">117.59</v><v s="CEER_OITPN">131.18</v><v s="CEER_MCN">114.64</v><v s="CEER_BROADN_XUS">115.67</v></o>
<o d="2004-10-22"><v s="CEER_BROADN_XUS">116.07</v><v s="CEER_OITPN">131.65</v><v s="CEER_BROADN">118.03</v><v s="CEER_MCN">115.07</v></o>
<o d="2004-10-25"><v s="CEER_MCN">116.09</v><v s="CEER_OITPN">133.41</v><v s="CEER_BROADN_XUS">116.90</v><v s="CEER_BROADN">119.19</v></o>
<o d="2004-10-26"><v s="CEER_BROADN">119.03</v><v s="CEER_OITPN">133.10</v><v s="CEER_MCN">115.97</v><v s="CEER_BROADN_XUS">116.78</v></o>
<o d="2004-10-27"><v s="CEER_BROADN_XUS">116.77</v><v s="CEER_OITPN">132.90</v><v s="CEER_BROADN">119.00</v><v s="CEER_MCN">115.97</v></o>
<o d="2004-10-28"><v s="CEER_MCN">116.44</v><v s="CEER_OITPN">133.62</v><v s="CEER_BROADN_XUS">117.19</v><v s="CEER_BROADN">119.51</v></o>
<o d="2004-10-29"><v s="CEER_BROADN">119.39</v><v s="CEER_OITPN">133.41</v><v s="CEER_MCN">116.35</v><v s="CEER_BROADN_XUS">117.05</v></o>
<o d="2004-11-01"><v s="CEER_BROADN_XUS">116.95</v><v s="CEER_OITPN">133.19</v><v s="CEER_BROADN">119.23</v><v s="CEER_MCN">116.19</v></o>
<o d="2004-11-02"><v s="CEER_MCN">115.86</v><v s="CEER_OITPN">132.50</v><v s="CEER_BROADN_XUS">116.55</v><v s="CEER_BROADN">118.83</v></o>
<o d="2004-11-03"><v s="CEER_BROADN">120.13</v><v s="CEER_OITPN">133.92</v><v s="CEER_MCN">117.14</v><v s="CEER_BROADN_XUS">117.60</v></o>
<o d="2004-11-04"><v s="CEER_BROADN_XUS">117.86</v><v s="CEER_OITPN">134.42</v><v s="CEER_BROADN">120.61</v><v s="CEER_MCN">117.61</v></o>
<o d="2004-11-05"><v s="CEER_MCN">118.10</v><v s="CEER_OITPN">135.11</v><v s="CEER_BROADN_XUS">118.17</v><v s="CEER_BROADN">121.13</v></o>
<o d="2004-11-08"><v s="CEER_BROADN">121.75</v><v s="CEER_OITPN">135.87</v><v s="CEER_MCN">118.68</v><v s="CEER_BROADN_XUS">118.81</v></o>
<o d="2004-11-09"><v s="CEER_BROADN_XUS">118.50</v><v s="CEER_OITPN">135.46</v><v s="CEER_BROADN">121.42</v><v s="CEER_MCN">118.37</v></o>
<o d="2004-11-10"><v s="CEER_MCN">118.32</v><v s="CEER_OITPN">135.25</v><v s="CEER_BROADN_XUS">118.59</v><v s="CEER_BROADN">121.34</v></o>
<o d="2004-11-11"><v s="CEER_BROADN">121.34</v><v s="CEER_OITPN">135.25</v><v s="CEER_MCN">118.32</v><v s="CEER_BROADN_XUS">118.59</v></o>
<o d="2004-11-12"><v s="CEER_BROADN_XUS">118.46</v><v s="CEER_OITPN">135.39</v><v s="CEER_BROADN">121.59</v><v s="CEER_MCN">118.60</v></o>
<o d="2004-11-15"><v s="CEER_MCN">117.61</v><v s="CEER_OITPN">133.99</v><v s="CEER_BROADN_XUS">117.43</v><v s="CEER_BROADN">120.52</v></o>
<o d="2004-11-16"><v s="CEER_BROADN">121.41</v><v s="CEER_OITPN">134.98</v><v s="CEER_MCN">118.47</v><v s="CEER_BROADN_XUS">118.18</v></o>
<o d="2004-11-17"><v s="CEER_BROADN_XUS">117.70</v><v s="CEER_OITPN">134.69</v><v s="CEER_BROADN">121.24</v><v s="CEER_MCN">118.33</v></o>
<o d="2004-11-18"><v s="CEER_MCN">116.99</v><v s="CEER_OITPN">133.03</v><v s="CEER_BROADN_XUS">116.46</v><v s="CEER_BROADN">119.84</v></o>
<o d="2004-11-19"><v s="CEER_BROADN">121.20</v><v s="CEER_OITPN">134.85</v><v s="CEER_MCN">118.24</v><v s="CEER_BROADN_XUS">117.50</v></o>
<o d="2004-11-22"><v s="CEER_BROADN_XUS">118.29</v><v s="CEER_OITPN">135.59</v><v s="CEER_BROADN">121.97</v><v s="CEER_MCN">119.02</v></o>
<o d="2004-11-23"><v s="CEER_MCN">118.73</v><v s="CEER_OITPN">135.19</v><v s="CEER_BROADN_XUS">117.89</v><v s="CEER_BROADN">121.66</v></o>
<o d="2004-11-24"><v s="CEER_BROADN">121.98</v><v s="CEER_OITPN">135.55</v><v s="CEER_MCN">119.05</v><v s="CEER_BROADN_XUS">117.96</v></o>
<o d="2004-11-25"><v s="CEER_BROADN_XUS">117.64</v><v s="CEER_OITPN">135.40</v><v s="CEER_BROADN">121.89</v><v s="CEER_MCN">118.97</v></o>
<o d="2004-11-26"><v s="CEER_MCN">119.18</v><v s="CEER_OITPN">135.41</v><v s="CEER_BROADN_XUS">117.65</v><v s="CEER_BROADN">122.06</v></o>
<o d="2004-11-29"><v s="CEER_BROADN">121.33</v><v s="CEER_OITPN">134.69</v><v s="CEER_MCN">118.44</v><v s="CEER_BROADN_XUS">117.00</v></o>
<o d="2004-11-30"><v s="CEER_BROADN_XUS">116.58</v><v s="CEER_OITPN">133.95</v><v s="CEER_BROADN">120.83</v><v s="CEER_MCN">118.00</v></o>
<o d="2004-12-01"><v s="CEER_MCN">118.30</v><v s="CEER_OITPN">133.98</v><v s="CEER_BROADN_XUS">116.56</v><v s="CEER_BROADN">121.08</v></o>
<o d="2004-12-02"><v s="CEER_BROADN">120.76</v><v s="CEER_OITPN">133.59</v><v s="CEER_MCN">117.99</v><v s="CEER_BROADN_XUS">116.36</v></o>
<o d="2004-12-03"><v s="CEER_BROADN_XUS">114.93</v><v s="CEER_OITPN">132.33</v><v s="CEER_BROADN">119.62</v><v s="CEER_MCN">116.87</v></o>
<o d="2004-12-06"><v s="CEER_MCN">116.54</v><v s="CEER_OITPN">132.03</v><v s="CEER_BROADN_XUS">114.57</v><v s="CEER_BROADN">119.29</v></o>
<o d="2004-12-07"><v s="CEER_BROADN">118.63</v><v s="CEER_OITPN">131.51</v><v s="CEER_MCN">115.84</v><v s="CEER_BROADN_XUS">113.99</v></o>
<o d="2004-12-08"><v s="CEER_BROADN_XUS">113.69</v><v s="CEER_OITPN">130.54</v><v s="CEER_BROADN">117.60</v><v s="CEER_MCN">114.80</v></o>
<o d="2004-12-09"><v s="CEER_MCN">114.81</v><v s="CEER_OITPN">130.62</v><v s="CEER_BROADN_XUS">113.79</v><v s="CEER_BROADN">117.62</v></o>
<o d="2004-12-10"><v s="CEER_BROADN">117.70</v><v s="CEER_OITPN">130.78</v><v s="CEER_MCN">114.87</v><v s="CEER_BROADN_XUS">114.04</v></o>
<o d="2004-12-13"><v s="CEER_BROADN_XUS">113.21</v><v s="CEER_OITPN">130.14</v><v s="CEER_BROADN">117.18</v><v s="CEER_MCN">114.37</v></o>
<o d="2004-12-14"><v s="CEER_MCN">113.75</v><v s="CEER_OITPN">129.27</v><v s="CEER_BROADN_XUS">112.75</v><v s="CEER_BROADN">116.51</v></o>
<o d="2004-12-15"><v s="CEER_BROADN">117.44</v><v s="CEER_OITPN">130.30</v><v s="CEER_MCN">114.65</v><v s="CEER_BROADN_XUS">113.10</v></o>
<o d="2004-12-16"><v s="CEER_BROADN_XUS">112.42</v><v s="CEER_OITPN">129.03</v><v s="CEER_BROADN">116.47</v><v s="CEER_MCN">113.75</v></o>
<o d="2004-12-17"><v s="CEER_MCN">114.58</v><v s="CEER_OITPN">129.99</v><v s="CEER_BROADN_XUS">113.21</v><v s="CEER_BROADN">117.32</v></o>
<o d="2004-12-20"><v s="CEER_BROADN">116.78</v><v s="CEER_OITPN">129.24</v><v s="CEER_MCN">114.10</v><v s="CEER_BROADN_XUS">112.42</v></o>
<o d="2004-12-21"><v s="CEER_BROADN_XUS">112.85</v><v s="CEER_OITPN">129.60</v><v s="CEER_BROADN">117.10</v><v s="CEER_MCN">114.41</v></o>
<o d="2004-12-22"><v s="CEER_MCN">113.08</v><v s="CEER_OITPN">128.10</v><v s="CEER_BROADN_XUS">111.52</v><v s="CEER_BROADN">115.75</v></o>
<o d="2004-12-23"><v s="CEER_BROADN">116.08</v><v s="CEER_OITPN">128.46</v><v s="CEER_MCN">113.41</v><v s="CEER_BROADN_XUS">111.62</v></o>
<o d="2004-12-24"><v s="CEER_BROADN_XUS">112.00</v><v s="CEER_OITPN">129.03</v><v s="CEER_BROADN">116.58</v><v s="CEER_MCN">113.90</v></o>
<o d="2004-12-27"><v s="CEER_MCN">113.90</v><v s="CEER_OITPN">129.03</v><v s="CEER_BROADN_XUS">112.00</v><v s="CEER_BROADN">116.58</v></o>
<o d="2004-12-28"><v s="CEER_BROADN">116.58</v><v s="CEER_OITPN">129.03</v><v s="CEER_MCN">113.90</v><v s="CEER_BROADN_XUS">112.00</v></o>
<o d="2004-12-29"><v s="CEER_BROADN_XUS">113.36</v><v s="CEER_OITPN">130.69</v><v s="CEER_BROADN">117.91</v><v s="CEER_MCN">115.15</v></o>
<o d="2004-12-30"><v s="CEER_MCN">115.90</v><v s="CEER_OITPN">131.50</v><v s="CEER_BROADN_XUS">113.83</v><v s="CEER_BROADN">118.67</v></o>
<o d="2004-12-31"><v s="CEER_BROADN">118.95</v><v s="CEER_OITPN">131.48</v><v s="CEER_MCN">116.25</v><v s="CEER_BROADN_XUS">114.11</v></o>
<o d="2005-01-03"><v s="CEER_BROADN_XUS">114.11</v><v s="CEER_OITPN">131.48</v><v s="CEER_BROADN">118.95</v><v s="CEER_MCN">116.25</v></o>
<o d="2005-01-04"><v s="CEER_MCN">114.81</v><v s="CEER_OITPN">130.00</v><v s="CEER_BROADN_XUS">113.47</v><v s="CEER_BROADN">117.51</v></o>
<o d="2005-01-05"><v s="CEER_BROADN">117.61</v><v s="CEER_OITPN">130.20</v><v s="CEER_MCN">114.89</v><v s="CEER_BROADN_XUS">113.53</v></o>
<o d="2005-01-06"><v s="CEER_BROADN_XUS">113.03</v><v s="CEER_OITPN">129.33</v><v s="CEER_BROADN">116.68</v><v s="CEER_MCN">113.94</v></o>
<o d="2005-01-07"><v s="CEER_MCN">114.44</v><v s="CEER_OITPN">129.38</v><v s="CEER_BROADN_XUS">113.55</v><v s="CEER_BROADN">117.09</v></o>
<o d="2005-01-10"><v s="CEER_BROADN">118.26</v><v s="CEER_OITPN">130.54</v><v s="CEER_MCN">115.63</v><v s="CEER_BROADN_XUS">114.47</v></o>
<o d="2005-01-11"><v s="CEER_BROADN_XUS">114.55</v><v s="CEER_OITPN">130.89</v><v s="CEER_BROADN">118.55</v><v s="CEER_MCN">115.90</v></o>
<o d="2005-01-12"><v s="CEER_MCN">117.15</v><v s="CEER_OITPN">132.37</v><v s="CEER_BROADN_XUS">115.44</v><v s="CEER_BROADN">119.85</v></o>
<o d="2005-01-13"><v s="CEER_BROADN">119.80</v><v s="CEER_OITPN">132.19</v><v s="CEER_MCN">117.14</v><v s="CEER_BROADN_XUS">115.52</v></o>
<o d="2005-01-14"><v s="CEER_BROADN_XUS">114.06</v><v s="CEER_OITPN">130.25</v><v s="CEER_BROADN">118.03</v><v s="CEER_MCN">115.40</v></o>
<o d="2005-01-17"><v s="CEER_MCN">115.81</v><v s="CEER_OITPN">130.54</v><v s="CEER_BROADN_XUS">114.41</v><v s="CEER_BROADN">118.41</v></o>
<o d="2005-01-18"><v s="CEER_BROADN">117.91</v><v s="CEER_OITPN">130.03</v><v s="CEER_MCN">115.31</v><v s="CEER_BROADN_XUS">114.01</v></o>
<o d="2005-01-19"><v s="CEER_BROADN_XUS">113.53</v><v s="CEER_OITPN">129.37</v><v s="CEER_BROADN">117.43</v><v s="CEER_MCN">114.87</v></o>
<o d="2005-01-20"><v s="CEER_MCN">114.55</v><v s="CEER_OITPN">129.06</v><v s="CEER_BROADN_XUS">113.45</v><v s="CEER_BROADN">117.11</v></o>
<o d="2005-01-21"><v s="CEER_BROADN">118.02</v><v s="CEER_OITPN">130.08</v><v s="CEER_MCN">115.44</v><v s="CEER_BROADN_XUS">114.11</v></o>
<o d="2005-01-24"><v s="CEER_BROADN_XUS">113.58</v><v s="CEER_OITPN">129.45</v><v s="CEER_BROADN">117.52</v><v s="CEER_MCN">114.96</v></o>
<o d="2005-01-25"><v s="CEER_MCN">114.14</v><v s="CEER_OITPN">128.38</v><v s="CEER_BROADN_XUS">113.07</v><v s="CEER_BROADN">116.65</v></o>
<o d="2005-01-26"><v s="CEER_BROADN">117.02</v><v s="CEER_OITPN">128.94</v><v s="CEER_MCN">114.46</v><v s="CEER_BROADN_XUS">113.04</v></o>
<o d="2005-01-27"><v s="CEER_BROADN_XUS">112.71</v><v s="CEER_OITPN">128.41</v><v s="CEER_BROADN">116.56</v><v s="CEER_MCN">114.02</v></o>
<o d="2005-01-28"><v s="CEER_MCN">113.55</v><v s="CEER_OITPN">127.59</v><v s="CEER_BROADN_XUS">112.16</v><v s="CEER_BROADN">116.02</v></o>
<o d="2005-01-31"><v s="CEER_BROADN">116.34</v><v s="CEER_OITPN">127.78</v><v s="CEER_MCN">113.91</v><v s="CEER_BROADN_XUS">112.40</v></o>
<o d="2005-02-01"><v s="CEER_BROADN_XUS">112.36</v><v s="CEER_OITPN">127.44</v><v s="CEER_BROADN">116.24</v><v s="CEER_MCN">113.86</v></o>
<o d="2005-02-02"><v s="CEER_MCN">113.75</v><v s="CEER_OITPN">127.39</v><v s="CEER_BROADN_XUS">112.24</v><v s="CEER_BROADN">116.14</v></o>
<o d="2005-02-03"><v s="CEER_BROADN">116.05</v><v s="CEER_OITPN">127.04</v><v s="CEER_MCN">113.72</v><v s="CEER_BROADN_XUS">112.29</v></o>
<o d="2005-02-04"><v s="CEER_BROADN_XUS">111.54</v><v s="CEER_OITPN">126.28</v><v s="CEER_BROADN">115.34</v><v s="CEER_MCN">113.03</v></o>
<o d="2005-02-07"><v s="CEER_MCN">112.80</v><v s="CEER_OITPN">125.81</v><v s="CEER_BROADN_XUS">111.67</v><v s="CEER_BROADN">115.06</v></o>
<o d="2005-02-08"><v s="CEER_BROADN">115.99</v><v s="CEER_OITPN">127.00</v><v s="CEER_MCN">113.67</v><v s="CEER_BROADN_XUS">112.73</v></o>
<o d="2005-02-09"><v s="CEER_BROADN_XUS">112.36</v><v s="CEER_OITPN">126.50</v><v s="CEER_BROADN">115.67</v><v s="CEER_MCN">113.38</v></o>
<o d="2005-02-10"><v s="CEER_MCN">114.11</v><v s="CEER_OITPN">127.60</v><v s="CEER_BROADN_XUS">112.98</v><v s="CEER_BROADN">116.47</v></o>
<o d="2005-02-11"><v s="CEER_BROADN">116.75</v><v s="CEER_OITPN">127.74</v><v s="CEER_MCN">114.43</v><v s="CEER_BROADN_XUS">113.25</v></o>
<o d="2005-02-14"><v s="CEER_BROADN_XUS">112.91</v><v s="CEER_OITPN">127.81</v><v s="CEER_BROADN">116.76</v><v s="CEER_MCN">114.43</v></o>
<o d="2005-02-15"><v s="CEER_MCN">114.47</v><v s="CEER_OITPN">127.91</v><v s="CEER_BROADN_XUS">112.93</v><v s="CEER_BROADN">116.82</v></o>
<o d="2005-02-16"><v s="CEER_BROADN">116.10</v><v s="CEER_OITPN">127.09</v><v s="CEER_MCN">113.77</v><v s="CEER_BROADN_XUS">112.35</v></o>
<o d="2005-02-17"><v s="CEER_BROADN_XUS">113.09</v><v s="CEER_OITPN">128.18</v><v s="CEER_BROADN">117.08</v><v s="CEER_MCN">114.73</v></o>
<o d="2005-02-18"><v s="CEER_MCN">114.79</v><v s="CEER_OITPN">127.98</v><v s="CEER_BROADN_XUS">113.09</v><v s="CEER_BROADN">117.08</v></o>
<o d="2005-02-21"><v s="CEER_BROADN">116.68</v><v s="CEER_OITPN">127.56</v><v s="CEER_MCN">114.39</v><v s="CEER_BROADN_XUS">112.66</v></o>
<o d="2005-02-22"><v s="CEER_BROADN_XUS">112.24</v><v s="CEER_OITPN">127.72</v><v s="CEER_BROADN">116.68</v><v s="CEER_MCN">114.34</v></o>
<o d="2005-02-23"><v s="CEER_MCN">113.69</v><v s="CEER_OITPN">126.88</v><v s="CEER_BROADN_XUS">111.69</v><v s="CEER_BROADN">115.99</v></o>
<o d="2005-02-24"><v s="CEER_BROADN">115.75</v><v s="CEER_OITPN">126.73</v><v s="CEER_MCN">113.43</v><v s="CEER_BROADN_XUS">111.54</v></o>
<o d="2005-02-25"><v s="CEER_BROADN_XUS">111.66</v><v s="CEER_OITPN">126.93</v><v s="CEER_BROADN">115.84</v><v s="CEER_MCN">113.50</v></o>
<o d="2005-02-28"><v s="CEER_MCN">114.14</v><v s="CEER_OITPN">127.57</v><v s="CEER_BROADN_XUS">112.00</v><v s="CEER_BROADN">116.49</v></o>
<o d="2005-03-01"><v s="CEER_BROADN">115.56</v><v s="CEER_OITPN">126.59</v><v s="CEER_MCN">113.22</v><v s="CEER_BROADN_XUS">111.28</v></o>
<o d="2005-03-02"><v s="CEER_BROADN_XUS">111.83</v><v s="CEER_OITPN">127.01</v><v s="CEER_BROADN">115.96</v><v s="CEER_MCN">113.63</v></o>
<o d="2005-03-03"><v s="CEER_MCN">113.12</v><v s="CEER_OITPN">126.66</v><v s="CEER_BROADN_XUS">111.48</v><v s="CEER_BROADN">115.49</v></o>
<o d="2005-03-04"><v s="CEER_BROADN">116.47</v><v s="CEER_OITPN">127.76</v><v s="CEER_MCN">114.07</v><v s="CEER_BROADN_XUS">112.10</v></o>
<o d="2005-03-07"><v s="CEER_BROADN_XUS">112.55</v><v s="CEER_OITPN">127.99</v><v s="CEER_BROADN">116.86</v><v s="CEER_MCN">114.50</v></o>
<o d="2005-03-08"><v s="CEER_MCN">115.39</v><v s="CEER_OITPN">129.28</v><v s="CEER_BROADN_XUS">113.23</v><v s="CEER_BROADN">117.82</v></o>
<o d="2005-03-09"><v s="CEER_BROADN">118.79</v><v s="CEER_OITPN">130.54</v><v s="CEER_MCN">116.28</v><v s="CEER_BROADN_XUS">114.10</v></o>
<o d="2005-03-10"><v s="CEER_BROADN_XUS">114.28</v><v s="CEER_OITPN">130.81</v><v s="CEER_BROADN">118.97</v><v s="CEER_MCN">116.44</v></o>
<o d="2005-03-11"><v s="CEER_MCN">116.39</v><v s="CEER_OITPN">130.64</v><v s="CEER_BROADN_XUS">114.03</v><v s="CEER_BROADN">118.89</v></o>
<o d="2005-03-14"><v s="CEER_BROADN">118.84</v><v s="CEER_OITPN">130.79</v><v s="CEER_MCN">116.28</v><v s="CEER_BROADN_XUS">114.44</v></o>
<o d="2005-03-15"><v s="CEER_BROADN_XUS">114.71</v><v s="CEER_OITPN">131.32</v><v s="CEER_BROADN">119.01</v><v s="CEER_MCN">116.37</v></o>
<o d="2005-03-16"><v s="CEER_MCN">116.53</v><v s="CEER_OITPN">131.63</v><v s="CEER_BROADN_XUS">114.63</v><v s="CEER_BROADN">119.20</v></o>
<o d="2005-03-17"><v s="CEER_BROADN">119.42</v><v s="CEER_OITPN">131.66</v><v s="CEER_MCN">116.79</v><v s="CEER_BROADN_XUS">114.93</v></o>
<o d="2005-03-18"><v s="CEER_BROADN_XUS">115.03</v><v s="CEER_OITPN">131.48</v><v s="CEER_BROADN">119.43</v><v s="CEER_MCN">116.85</v></o>
<o d="2005-03-21"><v s="CEER_MCN">116.31</v><v s="CEER_OITPN">130.78</v><v s="CEER_BROADN_XUS">114.82</v><v s="CEER_BROADN">118.86</v></o>
<o d="2005-03-22"><v s="CEER_BROADN">119.72</v><v s="CEER_OITPN">131.71</v><v s="CEER_MCN">117.16</v><v s="CEER_BROADN_XUS">115.54</v></o>
<o d="2005-03-23"><v s="CEER_BROADN_XUS">115.39</v><v s="CEER_OITPN">130.82</v><v s="CEER_BROADN">119.03</v><v s="CEER_MCN">116.52</v></o>
<o d="2005-03-24"><v s="CEER_MCN">116.48</v><v s="CEER_OITPN">130.79</v><v s="CEER_BROADN_XUS">115.51</v><v s="CEER_BROADN">118.99</v></o>
<o d="2005-03-25"><v s="CEER_BROADN">118.99</v><v s="CEER_OITPN">130.79</v><v s="CEER_MCN">116.48</v><v s="CEER_BROADN_XUS">115.51</v></o>
<o d="2005-03-28"><v s="CEER_BROADN_XUS">115.24</v><v s="CEER_OITPN">130.20</v><v s="CEER_BROADN">118.43</v><v s="CEER_MCN">115.92</v></o>
<o d="2005-03-29"><v s="CEER_MCN">116.82</v><v s="CEER_OITPN">131.08</v><v s="CEER_BROADN_XUS">116.02</v><v s="CEER_BROADN">119.33</v></o>
<o d="2005-03-30"><v s="CEER_BROADN">118.90</v><v s="CEER_OITPN">130.39</v><v s="CEER_MCN">116.46</v><v s="CEER_BROADN_XUS">115.45</v></o>
<o d="2005-03-31"><v s="CEER_BROADN_XUS">115.87</v><v s="CEER_OITPN">130.85</v><v s="CEER_BROADN">119.47</v><v s="CEER_MCN">117.06</v></o>
<o d="2005-04-01"><v s="CEER_MCN">116.75</v><v s="CEER_OITPN">130.22</v><v s="CEER_BROADN_XUS">115.66</v><v s="CEER_BROADN">119.10</v></o>
<o d="2005-04-04"><v s="CEER_BROADN">118.71</v><v s="CEER_OITPN">129.75</v><v s="CEER_MCN">116.39</v><v s="CEER_BROADN_XUS">115.47</v></o>
<o d="2005-04-05"><v s="CEER_BROADN_XUS">115.46</v><v s="CEER_OITPN">129.72</v><v s="CEER_BROADN">118.72</v><v s="CEER_MCN">116.41</v></o>
<o d="2005-04-06"><v s="CEER_MCN">116.22</v><v s="CEER_OITPN">129.42</v><v s="CEER_BROADN_XUS">115.22</v><v s="CEER_BROADN">118.51</v></o>
<o d="2005-04-07"><v s="CEER_BROADN">118.51</v><v s="CEER_OITPN">129.32</v><v s="CEER_MCN">116.24</v><v s="CEER_BROADN_XUS">115.09</v></o>
<o d="2005-04-08"><v s="CEER_BROADN_XUS">114.61</v><v s="CEER_OITPN">128.80</v><v s="CEER_BROADN">118.08</v><v s="CEER_MCN">115.84</v></o>
<o d="2005-04-11"><v s="CEER_MCN">114.87</v><v s="CEER_OITPN">127.72</v><v s="CEER_BROADN_XUS">113.45</v><v s="CEER_BROADN">117.09</v></o>
<o d="2005-04-12"><v s="CEER_BROADN">116.60</v><v s="CEER_OITPN">127.16</v><v s="CEER_MCN">114.39</v><v s="CEER_BROADN_XUS">113.22</v></o>
<o d="2005-04-13"><v s="CEER_BROADN_XUS">113.10</v><v s="CEER_OITPN">127.15</v><v s="CEER_BROADN">116.73</v><v s="CEER_MCN">114.56</v></o>
<o d="2005-04-14"><v s="CEER_MCN">114.37</v><v s="CEER_OITPN">126.96</v><v s="CEER_BROADN_XUS">113.23</v><v s="CEER_BROADN">116.55</v></o>
<o d="2005-04-15"><v s="CEER_BROADN">116.33</v><v s="CEER_OITPN">126.89</v><v s="CEER_MCN">114.12</v><v s="CEER_BROADN_XUS">112.80</v></o>
<o d="2005-04-18"><v s="CEER_BROADN_XUS">111.99</v><v s="CEER_OITPN">126.51</v><v s="CEER_BROADN">115.64</v><v s="CEER_MCN">113.35</v></o>
<o d="2005-04-19"><v s="CEER_MCN">113.94</v><v s="CEER_OITPN">126.90</v><v s="CEER_BROADN_XUS">112.39</v><v s="CEER_BROADN">116.19</v></o>
<o d="2005-04-20"><v s="CEER_BROADN">116.21</v><v s="CEER_OITPN">126.81</v><v s="CEER_MCN">113.99</v><v s="CEER_BROADN_XUS">112.27</v></o>
<o d="2005-04-21"><v s="CEER_BROADN_XUS">112.23</v><v s="CEER_OITPN">126.73</v><v s="CEER_BROADN">116.21</v><v s="CEER_MCN">114.00</v></o>
<o d="2005-04-22"><v s="CEER_MCN">114.37</v><v s="CEER_OITPN">127.09</v><v s="CEER_BROADN_XUS">112.48</v><v s="CEER_BROADN">116.57</v></o>
<o d="2005-04-25"><v s="CEER_BROADN">116.35</v><v s="CEER_OITPN">126.71</v><v s="CEER_MCN">114.19</v><v s="CEER_BROADN_XUS">112.36</v></o>
<o d="2005-04-26"><v s="CEER_BROADN_XUS">111.73</v><v s="CEER_OITPN">125.89</v><v s="CEER_BROADN">115.60</v><v s="CEER_MCN">113.45</v></o>
<o d="2005-04-27"><v s="CEER_MCN">113.47</v><v s="CEER_OITPN">125.89</v><v s="CEER_BROADN_XUS">111.78</v><v s="CEER_BROADN">115.61</v></o>
<o d="2005-04-28"><v s="CEER_BROADN">115.27</v><v s="CEER_OITPN">125.62</v><v s="CEER_MCN">113.11</v><v s="CEER_BROADN_XUS">111.50</v></o>
<o d="2005-04-29"><v s="CEER_BROADN_XUS">110.64</v><v s="CEER_OITPN">124.81</v><v s="CEER_BROADN">114.56</v><v s="CEER_MCN">112.42</v></o>
<o d="2005-05-02"><v s="CEER_MCN">112.72</v><v s="CEER_OITPN">124.76</v><v s="CEER_BROADN_XUS">110.97</v><v s="CEER_BROADN">114.79</v></o>
<o d="2005-05-03"><v s="CEER_BROADN">114.85</v><v s="CEER_OITPN">124.83</v><v s="CEER_MCN">112.78</v><v s="CEER_BROADN_XUS">111.02</v></o>
<o d="2005-05-04"><v s="CEER_BROADN_XUS">110.99</v><v s="CEER_OITPN">124.86</v><v s="CEER_BROADN">115.04</v><v s="CEER_MCN">113.01</v></o>
<o d="2005-05-05"><v s="CEER_MCN">113.48</v><v s="CEER_OITPN">125.37</v><v s="CEER_BROADN_XUS">111.39</v><v s="CEER_BROADN">115.51</v></o>
<o d="2005-05-06"><v s="CEER_BROADN">115.85</v><v s="CEER_OITPN">125.51</v><v s="CEER_MCN">113.87</v><v s="CEER_BROADN_XUS">111.93</v></o>
<o d="2005-05-09"><v s="CEER_BROADN_XUS">112.56</v><v s="CEER_OITPN">126.11</v><v s="CEER_BROADN">116.43</v><v s="CEER_MCN">114.44</v></o>
<o d="2005-05-10"><v s="CEER_MCN">114.44</v><v s="CEER_OITPN">126.37</v><v s="CEER_BROADN_XUS">112.61</v><v s="CEER_BROADN">116.48</v></o>
<o d="2005-05-11"><v s="CEER_BROADN">115.65</v><v s="CEER_OITPN">125.36</v><v s="CEER_MCN">113.65</v><v s="CEER_BROADN_XUS">111.95</v></o>
<o d="2005-05-12"><v s="CEER_BROADN_XUS">112.16</v><v s="CEER_OITPN">125.03</v><v s="CEER_BROADN">115.66</v><v s="CEER_MCN">113.74</v></o>
<o d="2005-05-13"><v s="CEER_MCN">112.75</v><v s="CEER_OITPN">123.89</v><v s="CEER_BROADN_XUS">111.37</v><v s="CEER_BROADN">114.64</v></o>
<o d="2005-05-16"><v s="CEER_BROADN">114.01</v><v s="CEER_OITPN">123.35</v><v s="CEER_MCN">112.10</v><v s="CEER_BROADN_XUS">110.86</v></o>
<o d="2005-05-17"><v s="CEER_BROADN_XUS">111.09</v><v s="CEER_OITPN">123.54</v><v s="CEER_BROADN">114.30</v><v s="CEER_MCN">112.42</v></o>
<o d="2005-05-18"><v s="CEER_MCN">112.80</v><v s="CEER_OITPN">123.81</v><v s="CEER_BROADN_XUS">111.36</v><v s="CEER_BROADN">114.66</v></o>
<o d="2005-05-19"><v s="CEER_BROADN">114.66</v><v s="CEER_OITPN">123.67</v><v s="CEER_MCN">112.84</v><v s="CEER_BROADN_XUS">111.40</v></o>
<o d="2005-05-20"><v s="CEER_BROADN_XUS">111.79</v><v s="CEER_OITPN">123.77</v><v s="CEER_BROADN">114.80</v><v s="CEER_MCN">112.99</v></o>
<o d="2005-05-23"><v s="CEER_MCN">112.99</v><v s="CEER_OITPN">123.77</v><v s="CEER_BROADN_XUS">111.79</v><v s="CEER_BROADN">114.80</v></o>
<o d="2005-05-24"><v s="CEER_BROADN">114.85</v><v s="CEER_OITPN">123.88</v><v s="CEER_MCN">113.03</v><v s="CEER_BROADN_XUS">111.69</v></o>
<o d="2005-05-25"><v s="CEER_BROADN_XUS">111.31</v><v s="CEER_OITPN">123.31</v><v s="CEER_BROADN">114.53</v><v s="CEER_MCN">112.77</v></o>
<o d="2005-05-26"><v s="CEER_MCN">112.59</v><v s="CEER_OITPN">123.03</v><v s="CEER_BROADN_XUS">111.31</v><v s="CEER_BROADN">114.33</v></o>
<o d="2005-05-27"><v s="CEER_BROADN">115.06</v><v s="CEER_OITPN">123.64</v><v s="CEER_MCN">113.36</v><v s="CEER_BROADN_XUS">111.86</v></o>
<o d="2005-05-30"><v s="CEER_BROADN_XUS">112.28</v><v s="CEER_OITPN">123.76</v><v s="CEER_BROADN">115.39</v><v s="CEER_MCN">113.74</v></o>
<o d="2005-05-31"><v s="CEER_MCN">114.37</v><v s="CEER_OITPN">124.66</v><v s="CEER_BROADN_XUS">113.22</v><v s="CEER_BROADN">116.08</v></o>
<o d="2005-06-01"><v s="CEER_BROADN">116.65</v><v s="CEER_OITPN">125.05</v><v s="CEER_MCN">114.99</v><v s="CEER_BROADN_XUS">114.02</v></o>
<o d="2005-06-02"><v s="CEER_BROADN_XUS">113.78</v><v s="CEER_OITPN">124.84</v><v s="CEER_BROADN">116.51</v><v s="CEER_MCN">114.87</v></o>
<o d="2005-06-03"><v s="CEER_MCN">114.80</v><v s="CEER_OITPN">124.63</v><v s="CEER_BROADN_XUS">113.68</v><v s="CEER_BROADN">116.41</v></o>
<o d="2005-06-06"><v s="CEER_BROADN">116.69</v><v s="CEER_OITPN">125.45</v><v s="CEER_MCN">114.95</v><v s="CEER_BROADN_XUS">113.87</v></o>
<o d="2005-06-07"><v s="CEER_BROADN_XUS">113.47</v><v s="CEER_OITPN">125.05</v><v s="CEER_BROADN">116.39</v><v s="CEER_MCN">114.66</v></o>
<o d="2005-06-08"><v s="CEER_MCN">114.91</v><v s="CEER_OITPN">125.24</v><v s="CEER_BROADN_XUS">113.63</v><v s="CEER_BROADN">116.62</v></o>
<o d="2005-06-09"><v s="CEER_BROADN">115.88</v><v s="CEER_OITPN">124.48</v><v s="CEER_MCN">114.17</v><v s="CEER_BROADN_XUS">113.22</v></o>
<o d="2005-06-10"><v s="CEER_BROADN_XUS">114.15</v><v s="CEER_OITPN">124.98</v><v s="CEER_BROADN">116.60</v><v s="CEER_MCN">114.95</v></o>
<o d="2005-06-13"><v s="CEER_MCN">114.46</v><v s="CEER_OITPN">124.26</v><v s="CEER_BROADN_XUS">113.91</v><v s="CEER_BROADN">116.07</v></o>
<o d="2005-06-14"><v s="CEER_BROADN">116.22</v><v s="CEER_OITPN">124.34</v><v s="CEER_MCN">114.64</v><v s="CEER_BROADN_XUS">114.00</v></o>
<o d="2005-06-15"><v s="CEER_BROADN_XUS">115.13</v><v s="CEER_OITPN">125.83</v><v s="CEER_BROADN">117.53</v><v s="CEER_MCN">115.91</v></o>
<o d="2005-06-16"><v s="CEER_MCN">116.14</v><v s="CEER_OITPN">125.82</v><v s="CEER_BROADN_XUS">115.25</v><v s="CEER_BROADN">117.71</v></o>
<o d="2005-06-17"><v s="CEER_BROADN">117.73</v><v s="CEER_OITPN">125.92</v><v s="CEER_MCN">116.13</v><v s="CEER_BROADN_XUS">114.95</v></o>
<o d="2005-06-20"><v s="CEER_BROADN_XUS">115.61</v><v s="CEER_OITPN">126.28</v><v s="CEER_BROADN">118.17</v><v s="CEER_MCN">116.60</v></o>
<o d="2005-06-21"><v s="CEER_MCN">116.63</v><v s="CEER_OITPN">126.30</v><v s="CEER_BROADN_XUS">115.53</v><v s="CEER_BROADN">118.20</v></o>
<o d="2005-06-22"><v s="CEER_BROADN">117.77</v><v s="CEER_OITPN">125.71</v><v s="CEER_MCN">116.24</v><v s="CEER_BROADN_XUS">115.15</v></o>
<o d="2005-06-23"><v s="CEER_BROADN_XUS">115.86</v><v s="CEER_OITPN">126.38</v><v s="CEER_BROADN">118.33</v><v s="CEER_MCN">116.78</v></o>
<o d="2005-06-24"><v s="CEER_MCN">116.65</v><v s="CEER_OITPN">126.11</v><v s="CEER_BROADN_XUS">115.68</v><v s="CEER_BROADN">118.17</v></o>
<o d="2005-06-27"><v s="CEER_BROADN">118.30</v><v s="CEER_OITPN">126.42</v><v s="CEER_MCN">116.72</v><v s="CEER_BROADN_XUS">115.75</v></o>
<o d="2005-06-28"><v s="CEER_BROADN_XUS">116.11</v><v s="CEER_OITPN">126.53</v><v s="CEER_BROADN">118.45</v><v s="CEER_MCN">116.88</v></o>
<o d="2005-06-29"><v s="CEER_MCN">117.38</v><v s="CEER_OITPN">126.73</v><v s="CEER_BROADN_XUS">116.49</v><v s="CEER_BROADN">118.88</v></o>
<o d="2005-06-30"><v s="CEER_BROADN">119.06</v><v s="CEER_OITPN">126.98</v><v s="CEER_MCN">117.55</v><v s="CEER_BROADN_XUS">116.80</v></o>
<o d="2005-07-01"><v s="CEER_BROADN_XUS">116.80</v><v s="CEER_MCN">117.55</v><v s="CEER_BROADN">119.06</v><v s="CEER_OITPN">126.98</v></o>
<o d="2005-07-04"><v s="CEER_OITPN">125.68</v><v s="CEER_BROADN">118.09</v><v s="CEER_BROADN_XUS">116.33</v><v s="CEER_MCN">116.65</v></o>
<o d="2005-07-05"><v s="CEER_MCN">116.38</v><v s="CEER_BROADN_XUS">116.10</v><v s="CEER_OITPN">125.44</v><v s="CEER_BROADN">117.82</v></o>
<o d="2005-07-06"><v s="CEER_BROADN">118.53</v><v s="CEER_OITPN">126.26</v><v s="CEER_MCN">117.06</v><v s="CEER_BROADN_XUS">116.84</v></o>
<o d="2005-07-07"><v s="CEER_BROADN_XUS">117.64</v><v s="CEER_MCN">117.79</v><v s="CEER_BROADN">119.29</v><v s="CEER_OITPN">127.17</v></o>
<o d="2005-07-08"><v s="CEER_OITPN">127.82</v><v s="CEER_BROADN">120.06</v><v s="CEER_BROADN_XUS">118.39</v><v s="CEER_MCN">118.58</v></o>
<o d="2005-07-11"><v s="CEER_MCN">119.18</v><v s="CEER_BROADN_XUS">118.57</v><v s="CEER_OITPN">128.39</v><v s="CEER_BROADN">120.64</v></o>
<o d="2005-07-12"><v s="CEER_BROADN">120.94</v><v s="CEER_OITPN">128.85</v><v s="CEER_MCN">119.44</v><v s="CEER_BROADN_XUS">118.48</v></o>
<o d="2005-07-13"><v s="CEER_BROADN_XUS">118.89</v><v s="CEER_MCN">119.58</v><v s="CEER_BROADN">121.02</v><v s="CEER_OITPN">128.71</v></o>
<o d="2005-07-14"><v s="CEER_OITPN">128.43</v><v s="CEER_BROADN">120.95</v><v s="CEER_BROADN_XUS">118.76</v><v s="CEER_MCN">119.56</v></o>
<o d="2005-07-15"><v s="CEER_MCN">118.39</v><v s="CEER_BROADN_XUS">117.72</v><v s="CEER_OITPN">127.11</v><v s="CEER_BROADN">119.75</v></o>
<o d="2005-07-18"><v s="CEER_BROADN">120.14</v><v s="CEER_OITPN">127.44</v><v s="CEER_MCN">118.79</v><v s="CEER_BROADN_XUS">117.90</v></o>
<o d="2005-07-19"><v s="CEER_BROADN_XUS">118.18</v><v s="CEER_MCN">118.71</v><v s="CEER_BROADN">120.06</v><v s="CEER_OITPN">127.38</v></o>
<o d="2005-07-20"><v s="CEER_OITPN">127.25</v><v s="CEER_BROADN">119.79</v><v s="CEER_BROADN_XUS">117.94</v><v s="CEER_MCN">118.40</v></o>
<o d="2005-07-21"><v s="CEER_MCN">118.35</v><v s="CEER_BROADN_XUS">116.89</v><v s="CEER_OITPN">126.13</v><v s="CEER_BROADN">119.52</v></o>
<o d="2005-07-22"><v s="CEER_BROADN">119.65</v><v s="CEER_OITPN">126.22</v><v s="CEER_MCN">118.49</v><v s="CEER_BROADN_XUS">117.18</v></o>
<o d="2005-07-25"><v s="CEER_BROADN_XUS">117.26</v><v s="CEER_MCN">118.42</v><v s="CEER_BROADN">119.62</v><v s="CEER_OITPN">126.33</v></o>
<o d="2005-07-26"><v s="CEER_OITPN">125.56</v><v s="CEER_BROADN">118.81</v><v s="CEER_BROADN_XUS">116.71</v><v s="CEER_MCN">117.60</v></o>
<o d="2005-07-27"><v s="CEER_MCN">117.16</v><v s="CEER_BROADN_XUS">116.24</v><v s="CEER_OITPN">125.05</v><v s="CEER_BROADN">118.35</v></o>
<o d="2005-07-28"><v s="CEER_BROADN">118.12</v><v s="CEER_OITPN">124.78</v><v s="CEER_MCN">116.93</v><v s="CEER_BROADN_XUS">115.73</v></o>
<o d="2005-07-29"><v s="CEER_BROADN_XUS">116.34</v><v s="CEER_MCN">117.68</v><v s="CEER_BROADN">118.83</v><v s="CEER_OITPN">125.36</v></o>
<o d="2005-08-01"><v s="CEER_OITPN">125.36</v><v s="CEER_BROADN">118.83</v><v s="CEER_BROADN_XUS">116.34</v><v s="CEER_MCN">117.68</v></o>
<o d="2005-08-02"><v s="CEER_MCN">118.70</v><v s="CEER_BROADN_XUS">117.03</v><v s="CEER_OITPN">126.44</v><v s="CEER_BROADN">119.86</v></o>
<o d="2005-08-03"><v s="CEER_BROADN">119.56</v><v s="CEER_OITPN">126.12</v><v s="CEER_MCN">118.41</v><v s="CEER_BROADN_XUS">116.44</v></o>
<o d="2005-08-04"><v s="CEER_BROADN_XUS">116.30</v><v s="CEER_MCN">118.41</v><v s="CEER_BROADN">119.55</v><v s="CEER_OITPN">126.02</v></o>
<o d="2005-08-05"><v s="CEER_OITPN">125.48</v><v s="CEER_BROADN">119.08</v><v s="CEER_BROADN_XUS">116.08</v><v s="CEER_MCN">117.97</v></o>
<o d="2005-08-08"><v s="CEER_MCN">118.41</v><v s="CEER_BROADN_XUS">116.49</v><v s="CEER_OITPN">126.16</v><v s="CEER_BROADN">119.57</v></o>
<o d="2005-08-09"><v s="CEER_BROADN">119.52</v><v s="CEER_OITPN">126.12</v><v s="CEER_MCN">118.36</v><v s="CEER_BROADN_XUS">116.51</v></o>
<o d="2005-08-10"><v s="CEER_BROADN_XUS">116.33</v><v s="CEER_MCN">118.46</v><v s="CEER_BROADN">119.58</v><v s="CEER_OITPN">126.01</v></o>
<o d="2005-08-11"><v s="CEER_OITPN">127.20</v><v s="CEER_BROADN">120.31</v><v s="CEER_BROADN_XUS">116.85</v><v s="CEER_MCN">119.07</v></o>
<o d="2005-08-12"><v s="CEER_MCN">119.82</v><v s="CEER_BROADN_XUS">117.71</v><v s="CEER_OITPN">128.40</v><v s="CEER_BROADN">121.15</v></o>
<o d="2005-08-15"><v s="CEER_BROADN">120.95</v><v s="CEER_OITPN">127.89</v><v s="CEER_MCN">119.70</v><v s="CEER_BROADN_XUS">117.56</v></o>
<o d="2005-08-16"><v s="CEER_BROADN_XUS">117.54</v><v s="CEER_MCN">119.64</v><v s="CEER_BROADN">120.89</v><v s="CEER_OITPN">127.80</v></o>
<o d="2005-08-17"><v s="CEER_OITPN">126.95</v><v s="CEER_BROADN">120.05</v><v s="CEER_BROADN_XUS">116.87</v><v s="CEER_MCN">118.80</v></o>
<o d="2005-08-18"><v s="CEER_MCN">118.09</v><v s="CEER_BROADN_XUS">116.53</v><v s="CEER_OITPN">126.17</v><v s="CEER_BROADN">119.32</v></o>
<o d="2005-08-19"><v s="CEER_BROADN">119.95</v><v s="CEER_OITPN">127.35</v><v s="CEER_MCN">118.57</v><v s="CEER_BROADN_XUS">117.37</v></o>
<o d="2005-08-22"><v s="CEER_BROADN_XUS">117.78</v><v s="CEER_MCN">119.29</v><v s="CEER_BROADN">120.67</v><v s="CEER_OITPN">128.08</v></o>
<o d="2005-08-23"><v s="CEER_OITPN">128.91</v><v s="CEER_BROADN">121.32</v><v s="CEER_BROADN_XUS">118.52</v><v s="CEER_MCN">119.91</v></o>
<o d="2005-08-24"><v s="CEER_MCN">120.17</v><v s="CEER_BROADN_XUS">118.93</v><v s="CEER_OITPN">129.55</v><v s="CEER_BROADN">121.66</v></o>
<o d="2005-08-25"><v s="CEER_BROADN">122.15</v><v s="CEER_OITPN">130.02</v><v s="CEER_MCN">120.66</v><v s="CEER_BROADN_XUS">119.20</v></o>
<o d="2005-08-26"><v s="CEER_BROADN_XUS">118.52</v><v s="CEER_MCN">119.96</v><v s="CEER_BROADN">121.48</v><v s="CEER_OITPN">129.41</v></o>
<o d="2005-08-29"><v s="CEER_OITPN">129.40</v><v s="CEER_BROADN">121.55</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_MCN">120.06</v></o>
<o d="2005-08-30"><v s="CEER_MCN">120.73</v><v s="CEER_BROADN_XUS">119.56</v><v s="CEER_OITPN">129.73</v><v s="CEER_BROADN">122.14</v></o>
<o d="2005-08-31"><v s="CEER_BROADN">122.17</v><v s="CEER_OITPN">129.78</v><v s="CEER_MCN">120.75</v><v s="CEER_BROADN_XUS">119.21</v></o>
<o d="2005-09-01"><v s="CEER_BROADN_XUS">118.86</v><v s="CEER_MCN">120.79</v><v s="CEER_BROADN">122.23</v><v s="CEER_OITPN">129.93</v></o>
<o d="2005-09-02"><v s="CEER_OITPN">129.17</v><v s="CEER_BROADN">121.63</v><v s="CEER_BROADN_XUS">117.98</v><v s="CEER_MCN">120.23</v></o>
<o d="2005-09-05"><v s="CEER_MCN">120.23</v><v s="CEER_BROADN_XUS">117.98</v><v s="CEER_OITPN">129.17</v><v s="CEER_BROADN">121.63</v></o>
<o d="2005-09-06"><v s="CEER_BROADN">121.82</v><v s="CEER_OITPN">129.21</v><v s="CEER_MCN">120.45</v><v s="CEER_BROADN_XUS">118.23</v></o>
<o d="2005-09-07"><v s="CEER_BROADN_XUS">118.49</v><v s="CEER_MCN">120.61</v><v s="CEER_BROADN">121.98</v><v s="CEER_OITPN">129.36</v></o>
<o d="2005-09-08"><v s="CEER_OITPN">129.76</v><v s="CEER_BROADN">122.47</v><v s="CEER_BROADN_XUS">119.07</v><v s="CEER_MCN">121.14</v></o>
<o d="2005-09-09"><v s="CEER_MCN">121.66</v><v s="CEER_BROADN_XUS">119.49</v><v s="CEER_OITPN">130.43</v><v s="CEER_BROADN">123.02</v></o>
<o d="2005-09-12"><v s="CEER_BROADN">122.29</v><v s="CEER_OITPN">129.40</v><v s="CEER_MCN">121.00</v><v s="CEER_BROADN_XUS">119.04</v></o>
<o d="2005-09-13"><v s="CEER_BROADN_XUS">119.91</v><v s="CEER_MCN">121.68</v><v s="CEER_BROADN">122.99</v><v s="CEER_OITPN">130.19</v></o>
<o d="2005-09-14"><v s="CEER_OITPN">130.21</v><v s="CEER_BROADN">122.75</v><v s="CEER_BROADN_XUS">119.63</v><v s="CEER_MCN">121.37</v></o>
<o d="2005-09-15"><v s="CEER_MCN">121.17</v><v s="CEER_BROADN_XUS">119.43</v><v s="CEER_OITPN">129.57</v><v s="CEER_BROADN">122.46</v></o>
<o d="2005-09-16"><v s="CEER_BROADN">122.86</v><v s="CEER_OITPN">129.94</v><v s="CEER_MCN">121.58</v><v s="CEER_BROADN_XUS">119.96</v></o>
<o d="2005-09-19"><v s="CEER_BROADN_XUS">121.54</v><v s="CEER_MCN">123.08</v><v s="CEER_BROADN">124.37</v><v s="CEER_OITPN">131.53</v></o>
<o d="2005-09-20"><v s="CEER_OITPN">131.42</v><v s="CEER_BROADN">124.26</v><v s="CEER_BROADN_XUS">121.41</v><v s="CEER_MCN">122.97</v></o>
<o d="2005-09-21"><v s="CEER_MCN">122.98</v><v s="CEER_BROADN_XUS">121.24</v><v s="CEER_OITPN">131.26</v><v s="CEER_BROADN">124.24</v></o>
<o d="2005-09-22"><v s="CEER_BROADN">124.67</v><v s="CEER_OITPN">131.78</v><v s="CEER_MCN">123.40</v><v s="CEER_BROADN_XUS">121.90</v></o>
<o d="2005-09-23"><v s="CEER_BROADN_XUS">121.86</v><v s="CEER_MCN">123.23</v><v s="CEER_BROADN">124.43</v><v s="CEER_OITPN">131.26</v></o>
<o d="2005-09-26"><v s="CEER_OITPN">131.36</v><v s="CEER_BROADN">124.52</v><v s="CEER_BROADN_XUS">122.01</v><v s="CEER_MCN">123.31</v></o>
<o d="2005-09-27"><v s="CEER_MCN">122.74</v><v s="CEER_BROADN_XUS">121.64</v><v s="CEER_OITPN">130.66</v><v s="CEER_BROADN">123.92</v></o>
<o d="2005-09-28"><v s="CEER_BROADN">123.83</v><v s="CEER_OITPN">130.41</v><v s="CEER_MCN">122.69</v><v s="CEER_BROADN_XUS">121.49</v></o>
<o d="2005-09-29"><v s="CEER_BROADN_XUS">121.99</v><v s="CEER_MCN">123.29</v><v s="CEER_BROADN">124.41</v><v s="CEER_OITPN">130.91</v></o>
<o d="2005-09-30"><v s="CEER_OITPN">132.11</v><v s="CEER_BROADN">125.54</v><v s="CEER_BROADN_XUS">123.00</v><v s="CEER_MCN">124.41</v></o>
<o d="2005-10-03"><v s="CEER_MCN">124.27</v><v s="CEER_BROADN_XUS">123.17</v><v s="CEER_OITPN">131.68</v><v s="CEER_BROADN">125.34</v></o>
<o d="2005-10-04"><v s="CEER_BROADN">124.65</v><v s="CEER_OITPN">130.80</v><v s="CEER_MCN">123.63</v><v s="CEER_BROADN_XUS">122.45</v></o>
<o d="2005-10-05"><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_MCN">122.67</v><v s="CEER_BROADN">123.75</v><v s="CEER_OITPN">130.12</v></o>
<o d="2005-10-06"><v s="CEER_OITPN">130.07</v><v s="CEER_BROADN">123.29</v><v s="CEER_BROADN_XUS">120.78</v><v s="CEER_MCN">122.09</v></o>
<o d="2005-10-07"><v s="CEER_MCN">122.96</v><v s="CEER_BROADN_XUS">121.64</v><v s="CEER_OITPN">130.75</v><v s="CEER_BROADN">124.11</v></o>
<o d="2005-10-10"><v s="CEER_BROADN">124.11</v><v s="CEER_OITPN">130.75</v><v s="CEER_MCN">122.96</v><v s="CEER_BROADN_XUS">121.64</v></o>
<o d="2005-10-11"><v s="CEER_BROADN_XUS">121.96</v><v s="CEER_MCN">123.13</v><v s="CEER_BROADN">124.22</v><v s="CEER_OITPN">130.64</v></o>
<o d="2005-10-12"><v s="CEER_OITPN">131.47</v><v s="CEER_BROADN">124.76</v><v s="CEER_BROADN_XUS">122.53</v><v s="CEER_MCN">123.59</v></o>
<o d="2005-10-13"><v s="CEER_MCN">122.51</v><v s="CEER_BROADN_XUS">121.85</v><v s="CEER_OITPN">130.50</v><v s="CEER_BROADN">123.71</v></o>
<o d="2005-10-14"><v s="CEER_BROADN">123.14</v><v s="CEER_OITPN">129.97</v><v s="CEER_MCN">121.93</v><v s="CEER_BROADN_XUS">120.88</v></o>
<o d="2005-10-17"><v s="CEER_BROADN_XUS">121.68</v><v s="CEER_MCN">122.70</v><v s="CEER_BROADN">123.84</v><v s="CEER_OITPN">130.41</v></o>
<o d="2005-10-18"><v s="CEER_OITPN">130.56</v><v s="CEER_BROADN">124.10</v><v s="CEER_BROADN_XUS">122.20</v><v s="CEER_MCN">122.99</v></o>
<o d="2005-10-19"><v s="CEER_MCN">123.06</v><v s="CEER_BROADN_XUS">122.29</v><v s="CEER_OITPN">131.03</v><v s="CEER_BROADN">124.25</v></o>
<o d="2005-10-20"><v s="CEER_BROADN">124.31</v><v s="CEER_OITPN">130.94</v><v s="CEER_MCN">123.16</v><v s="CEER_BROADN_XUS">122.30</v></o>
<o d="2005-10-21"><v s="CEER_BROADN_XUS">121.83</v><v s="CEER_MCN">122.42</v><v s="CEER_BROADN">123.64</v><v s="CEER_OITPN">130.51</v></o>
<o d="2005-10-24"><v s="CEER_OITPN">129.82</v><v s="CEER_BROADN">123.06</v><v s="CEER_BROADN_XUS">121.06</v><v s="CEER_MCN">121.86</v></o>
<o d="2005-10-25"><v s="CEER_MCN">122.80</v><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_OITPN">130.96</v><v s="CEER_BROADN">124.03</v></o>
<o d="2005-10-26"><v s="CEER_BROADN">124.89</v><v s="CEER_OITPN">131.80</v><v s="CEER_MCN">123.66</v><v s="CEER_BROADN_XUS">122.75</v></o>
<o d="2005-10-27"><v s="CEER_BROADN_XUS">122.50</v><v s="CEER_MCN">123.53</v><v s="CEER_BROADN">124.81</v><v s="CEER_OITPN">131.92</v></o>
<o d="2005-10-28"><v s="CEER_OITPN">130.78</v><v s="CEER_BROADN">124.09</v><v s="CEER_BROADN_XUS">121.87</v><v s="CEER_MCN">122.92</v></o>
<o d="2005-10-31"><v s="CEER_MCN">122.88</v><v s="CEER_BROADN_XUS">121.91</v><v s="CEER_OITPN">130.22</v><v s="CEER_BROADN">123.94</v></o>
<o d="2005-11-01"><v s="CEER_BROADN">124.34</v><v s="CEER_OITPN">130.62</v><v s="CEER_MCN">123.28</v><v s="CEER_BROADN_XUS">122.36</v></o>
<o d="2005-11-02"><v s="CEER_BROADN_XUS">121.69</v><v s="CEER_MCN">122.79</v><v s="CEER_BROADN">123.83</v><v s="CEER_OITPN">130.05</v></o>
<o d="2005-11-03"><v s="CEER_OITPN">129.70</v><v s="CEER_BROADN">123.80</v><v s="CEER_BROADN_XUS">121.83</v><v s="CEER_MCN">122.85</v></o>
<o d="2005-11-04"><v s="CEER_MCN">123.33</v><v s="CEER_BROADN_XUS">122.74</v><v s="CEER_OITPN">130.12</v><v s="CEER_BROADN">124.27</v></o>
<o d="2005-11-07"><v s="CEER_BROADN">123.27</v><v s="CEER_OITPN">128.81</v><v s="CEER_MCN">122.41</v><v s="CEER_BROADN_XUS">121.70</v></o>
<o d="2005-11-08"><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_MCN">122.55</v><v s="CEER_BROADN">123.45</v><v s="CEER_OITPN">129.13</v></o>
<o d="2005-11-09"><v s="CEER_OITPN">129.21</v><v s="CEER_BROADN">123.75</v><v s="CEER_BROADN_XUS">122.23</v><v s="CEER_MCN">122.91</v></o>
<o d="2005-11-10"><v s="CEER_MCN">122.79</v><v s="CEER_BROADN_XUS">122.14</v><v s="CEER_OITPN">129.02</v><v s="CEER_BROADN">123.62</v></o>
<o d="2005-11-11"><v s="CEER_BROADN">123.62</v><v s="CEER_OITPN">129.02</v><v s="CEER_MCN">122.79</v><v s="CEER_BROADN_XUS">122.14</v></o>
<o d="2005-11-14"><v s="CEER_BROADN_XUS">121.67</v><v s="CEER_MCN">122.17</v><v s="CEER_BROADN">122.93</v><v s="CEER_OITPN">128.07</v></o>
<o d="2005-11-15"><v s="CEER_OITPN">128.19</v><v s="CEER_BROADN">123.08</v><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_MCN">122.33</v></o>
<o d="2005-11-16"><v s="CEER_MCN">122.68</v><v s="CEER_BROADN_XUS">122.16</v><v s="CEER_OITPN">128.40</v><v s="CEER_BROADN">123.39</v></o>
<o d="2005-11-17"><v s="CEER_BROADN">123.87</v><v s="CEER_OITPN">129.01</v><v s="CEER_MCN">123.12</v><v s="CEER_BROADN_XUS">122.53</v></o>
<o d="2005-11-18"><v s="CEER_BROADN_XUS">122.19</v><v s="CEER_MCN">122.72</v><v s="CEER_BROADN">123.50</v><v s="CEER_OITPN">128.74</v></o>
<o d="2005-11-21"><v s="CEER_OITPN">129.57</v><v s="CEER_BROADN">124.33</v><v s="CEER_BROADN_XUS">122.98</v><v s="CEER_MCN">123.55</v></o>
<o d="2005-11-22"><v s="CEER_MCN">124.08</v><v s="CEER_BROADN_XUS">123.71</v><v s="CEER_OITPN">130.52</v><v s="CEER_BROADN">124.95</v></o>
<o d="2005-11-23"><v s="CEER_BROADN">125.30</v><v s="CEER_OITPN">130.81</v><v s="CEER_MCN">124.45</v><v s="CEER_BROADN_XUS">123.82</v></o>
<o d="2005-11-24"><v s="CEER_BROADN_XUS">123.87</v><v s="CEER_MCN">124.53</v><v s="CEER_BROADN">125.35</v><v s="CEER_OITPN">130.75</v></o>
<o d="2005-11-25"><v s="CEER_OITPN">131.00</v><v s="CEER_BROADN">125.74</v><v s="CEER_BROADN_XUS">124.44</v><v s="CEER_MCN">124.96</v></o>
<o d="2005-11-28"><v s="CEER_MCN">125.14</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_OITPN">131.15</v><v s="CEER_BROADN">125.91</v></o>
<o d="2005-11-29"><v s="CEER_BROADN">125.77</v><v s="CEER_OITPN">130.91</v><v s="CEER_MCN">125.03</v><v s="CEER_BROADN_XUS">124.27</v></o>
<o d="2005-11-30"><v s="CEER_BROADN_XUS">124.20</v><v s="CEER_MCN">125.00</v><v s="CEER_BROADN">125.74</v><v s="CEER_OITPN">130.85</v></o>
<o d="2005-12-01"><v s="CEER_OITPN">130.62</v><v s="CEER_BROADN">125.77</v><v s="CEER_BROADN_XUS">124.44</v><v s="CEER_MCN">125.10</v></o>
<o d="2005-12-02"><v s="CEER_MCN">125.73</v><v s="CEER_BROADN_XUS">124.97</v><v s="CEER_OITPN">131.13</v><v s="CEER_BROADN">126.37</v></o>
<o d="2005-12-05"><v s="CEER_BROADN">126.89</v><v s="CEER_OITPN">131.86</v><v s="CEER_MCN">126.20</v><v s="CEER_BROADN_XUS">125.34</v></o>
<o d="2005-12-06"><v s="CEER_BROADN_XUS">125.19</v><v s="CEER_MCN">126.25</v><v s="CEER_BROADN">126.85</v><v s="CEER_OITPN">131.51</v></o>
<o d="2005-12-07"><v s="CEER_OITPN">131.50</v><v s="CEER_BROADN">126.80</v><v s="CEER_BROADN_XUS">125.33</v><v s="CEER_MCN">126.18</v></o>
<o d="2005-12-08"><v s="CEER_MCN">125.96</v><v s="CEER_BROADN_XUS">125.02</v><v s="CEER_OITPN">131.87</v><v s="CEER_BROADN">126.70</v></o>
<o d="2005-12-09"><v s="CEER_BROADN">126.79</v><v s="CEER_OITPN">132.42</v><v s="CEER_MCN">125.92</v><v s="CEER_BROADN_XUS">125.28</v></o>
<o d="2005-12-12"><v s="CEER_BROADN_XUS">125.44</v><v s="CEER_MCN">126.34</v><v s="CEER_BROADN">127.30</v><v s="CEER_OITPN">133.25</v></o>
<o d="2005-12-13"><v s="CEER_OITPN">132.99</v><v s="CEER_BROADN">127.23</v><v s="CEER_BROADN_XUS">125.46</v><v s="CEER_MCN">126.32</v></o>
<o d="2005-12-14"><v s="CEER_MCN">125.66</v><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_OITPN">133.15</v><v s="CEER_BROADN">126.74</v></o>
<o d="2005-12-15"><v s="CEER_BROADN">126.34</v><v s="CEER_OITPN">132.58</v><v s="CEER_MCN">125.30</v><v s="CEER_BROADN_XUS">124.28</v></o>
<o d="2005-12-16"><v s="CEER_BROADN_XUS">124.34</v><v s="CEER_MCN">125.30</v><v s="CEER_BROADN">126.44</v><v s="CEER_OITPN">133.08</v></o>
<o d="2005-12-19"><v s="CEER_OITPN">132.31</v><v s="CEER_BROADN">125.74</v><v s="CEER_BROADN_XUS">123.71</v><v s="CEER_MCN">124.61</v></o>
<o d="2005-12-20"><v s="CEER_MCN">123.96</v><v s="CEER_BROADN_XUS">123.27</v><v s="CEER_OITPN">131.03</v><v s="CEER_BROADN">124.95</v></o>
<o d="2005-12-21"><v s="CEER_BROADN">125.41</v><v s="CEER_OITPN">131.18</v><v s="CEER_MCN">124.50</v><v s="CEER_BROADN_XUS">123.77</v></o>
<o d="2005-12-22"><v s="CEER_BROADN_XUS">123.77</v><v s="CEER_MCN">124.60</v><v s="CEER_BROADN">125.57</v><v s="CEER_OITPN">131.54</v></o>
<o d="2005-12-23"><v s="CEER_OITPN">131.71</v><v s="CEER_BROADN">125.81</v><v s="CEER_BROADN_XUS">124.04</v><v s="CEER_MCN">124.86</v></o>
<o d="2005-12-26"><v s="CEER_MCN">124.86</v><v s="CEER_BROADN_XUS">124.04</v><v s="CEER_OITPN">131.71</v><v s="CEER_BROADN">125.81</v></o>
<o d="2005-12-27"><v s="CEER_BROADN">125.81</v><v s="CEER_OITPN">131.71</v><v s="CEER_MCN">124.86</v><v s="CEER_BROADN_XUS">124.04</v></o>
<o d="2005-12-28"><v s="CEER_BROADN_XUS">124.54</v><v s="CEER_MCN">125.06</v><v s="CEER_BROADN">126.10</v><v s="CEER_OITPN">132.32</v></o>
<o d="2005-12-29"><v s="CEER_OITPN">131.88</v><v s="CEER_BROADN">126.00</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_MCN">125.06</v></o>
<o d="2005-12-30"><v s="CEER_MCN">124.94</v><v s="CEER_BROADN_XUS">124.21</v><v s="CEER_OITPN">131.49</v><v s="CEER_BROADN">125.83</v></o>
<o d="2006-01-02"><v s="CEER_BROADN">125.83</v><v s="CEER_OITPN">131.49</v><v s="CEER_MCN">124.94</v><v s="CEER_BROADN_XUS">124.21</v></o>
<o d="2006-01-03"><v s="CEER_BROADN_XUS">124.33</v><v s="CEER_MCN">125.41</v><v s="CEER_BROADN">126.39</v><v s="CEER_OITPN">132.40</v></o>
<o d="2006-01-04"><v s="CEER_OITPN">132.54</v><v s="CEER_BROADN">126.67</v><v s="CEER_BROADN_XUS">124.25</v><v s="CEER_MCN">125.73</v></o>
<o d="2006-01-05"><v s="CEER_MCN">124.58</v><v s="CEER_BROADN_XUS">122.98</v><v s="CEER_OITPN">131.16</v><v s="CEER_BROADN">125.48</v></o>
<o d="2006-01-06"><v s="CEER_BROADN">124.88</v><v s="CEER_OITPN">130.60</v><v s="CEER_MCN">123.97</v><v s="CEER_BROADN_XUS">122.11</v></o>
<o d="2006-01-09"><v s="CEER_BROADN_XUS">121.82</v><v s="CEER_MCN">123.70</v><v s="CEER_BROADN">124.49</v><v s="CEER_OITPN">129.82</v></o>
<o d="2006-01-10"><v s="CEER_OITPN">130.70</v><v s="CEER_BROADN">125.23</v><v s="CEER_BROADN_XUS">122.60</v><v s="CEER_MCN">124.39</v></o>
<o d="2006-01-11"><v s="CEER_MCN">124.69</v><v s="CEER_BROADN_XUS">122.81</v><v s="CEER_OITPN">131.36</v><v s="CEER_BROADN">125.60</v></o>
<o d="2006-01-12"><v s="CEER_BROADN">125.22</v><v s="CEER_OITPN">130.52</v><v s="CEER_MCN">124.44</v><v s="CEER_BROADN_XUS">122.55</v></o>
<o d="2006-01-13"><v s="CEER_BROADN_XUS">122.57</v><v s="CEER_MCN">124.43</v><v s="CEER_BROADN">125.30</v><v s="CEER_OITPN">130.92</v></o>
<o d="2006-01-16"><v s="CEER_OITPN">131.21</v><v s="CEER_BROADN">125.69</v><v s="CEER_BROADN_XUS">122.96</v><v s="CEER_MCN">124.84</v></o>
<o d="2006-01-17"><v s="CEER_MCN">124.31</v><v s="CEER_BROADN_XUS">122.64</v><v s="CEER_OITPN">130.70</v><v s="CEER_BROADN">125.16</v></o>
<o d="2006-01-18"><v s="CEER_BROADN">124.29</v><v s="CEER_OITPN">129.99</v><v s="CEER_MCN">123.39</v><v s="CEER_BROADN_XUS">121.80</v></o>
<o d="2006-01-19"><v s="CEER_BROADN_XUS">122.28</v><v s="CEER_MCN">124.04</v><v s="CEER_BROADN">124.91</v><v s="CEER_OITPN">130.50</v></o>
<o d="2006-01-20"><v s="CEER_OITPN">131.55</v><v s="CEER_BROADN">126.19</v><v s="CEER_BROADN_XUS">123.49</v><v s="CEER_MCN">125.40</v></o>
<o d="2006-01-23"><v s="CEER_MCN">125.19</v><v s="CEER_BROADN_XUS">122.91</v><v s="CEER_OITPN">131.60</v><v s="CEER_BROADN">126.04</v></o>
<o d="2006-01-24"><v s="CEER_BROADN">125.56</v><v s="CEER_OITPN">130.96</v><v s="CEER_MCN">124.75</v><v s="CEER_BROADN_XUS">122.36</v></o>
<o d="2006-01-25"><v s="CEER_BROADN_XUS">123.31</v><v s="CEER_MCN">125.65</v><v s="CEER_BROADN">126.40</v><v s="CEER_OITPN">131.63</v></o>
<o d="2006-01-26"><v s="CEER_OITPN">131.31</v><v s="CEER_BROADN">126.24</v><v s="CEER_BROADN_XUS">123.21</v><v s="CEER_MCN">125.53</v></o>
<o d="2006-01-27"><v s="CEER_MCN">126.13</v><v s="CEER_BROADN_XUS">123.89</v><v s="CEER_OITPN">131.46</v><v s="CEER_BROADN">126.74</v></o>
<o d="2006-01-30"><v s="CEER_BROADN">127.17</v><v s="CEER_OITPN">131.80</v><v s="CEER_MCN">126.60</v><v s="CEER_BROADN_XUS">124.42</v></o>
<o d="2006-01-31"><v s="CEER_BROADN_XUS">124.03</v><v s="CEER_MCN">126.42</v><v s="CEER_BROADN">127.01</v><v s="CEER_OITPN">131.69</v></o>
<o d="2006-02-01"><v s="CEER_OITPN">132.20</v><v s="CEER_BROADN">127.61</v><v s="CEER_BROADN_XUS">124.83</v><v s="CEER_MCN">127.05</v></o>
<o d="2006-02-02"><v s="CEER_MCN">126.74</v><v s="CEER_BROADN_XUS">124.69</v><v s="CEER_OITPN">132.20</v><v s="CEER_BROADN">127.37</v></o>
<o d="2006-02-03"><v s="CEER_BROADN">127.14</v><v s="CEER_OITPN">131.70</v><v s="CEER_MCN">126.58</v><v s="CEER_BROADN_XUS">124.68</v></o>
<o d="2006-02-06"><v s="CEER_BROADN_XUS">124.89</v><v s="CEER_MCN">126.89</v><v s="CEER_BROADN">127.32</v><v s="CEER_OITPN">131.47</v></o>
<o d="2006-02-07"><v s="CEER_OITPN">131.18</v><v s="CEER_BROADN">126.89</v><v s="CEER_BROADN_XUS">124.42</v><v s="CEER_MCN">126.42</v></o>
<o d="2006-02-08"><v s="CEER_MCN">126.08</v><v s="CEER_BROADN_XUS">124.29</v><v s="CEER_OITPN">130.91</v><v s="CEER_BROADN">126.57</v></o>
<o d="2006-02-09"><v s="CEER_BROADN">127.38</v><v s="CEER_OITPN">131.60</v><v s="CEER_MCN">126.93</v><v s="CEER_BROADN_XUS">124.97</v></o>
<o d="2006-02-10"><v s="CEER_BROADN_XUS">123.94</v><v s="CEER_MCN">125.93</v><v s="CEER_BROADN">126.37</v><v s="CEER_OITPN">130.51</v></o>
<o d="2006-02-13"><v s="CEER_OITPN">130.48</v><v s="CEER_BROADN">126.34</v><v s="CEER_BROADN_XUS">123.95</v><v s="CEER_MCN">125.91</v></o>
<o d="2006-02-14"><v s="CEER_MCN">125.93</v><v s="CEER_BROADN_XUS">123.95</v><v s="CEER_OITPN">130.39</v><v s="CEER_BROADN">126.34</v></o>
<o d="2006-02-15"><v s="CEER_BROADN">126.46</v><v s="CEER_OITPN">130.54</v><v s="CEER_MCN">126.05</v><v s="CEER_BROADN_XUS">124.13</v></o>
<o d="2006-02-16"><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_MCN">125.70</v><v s="CEER_BROADN">126.07</v><v s="CEER_OITPN">130.00</v></o>
<o d="2006-02-17"><v s="CEER_OITPN">130.41</v><v s="CEER_BROADN">126.61</v><v s="CEER_BROADN_XUS">124.21</v><v s="CEER_MCN">126.28</v></o>
<o d="2006-02-20"><v s="CEER_MCN">126.63</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_OITPN">130.75</v><v s="CEER_BROADN">126.95</v></o>
<o d="2006-02-21"><v s="CEER_BROADN">127.24</v><v s="CEER_OITPN">130.98</v><v s="CEER_MCN">126.93</v><v s="CEER_BROADN_XUS">124.82</v></o>
<o d="2006-02-22"><v s="CEER_BROADN_XUS">124.80</v><v s="CEER_MCN">126.73</v><v s="CEER_BROADN">127.13</v><v s="CEER_OITPN">131.17</v></o>
<o d="2006-02-23"><v s="CEER_OITPN">130.67</v><v s="CEER_BROADN">126.60</v><v s="CEER_BROADN_XUS">124.07</v><v s="CEER_MCN">126.19</v></o>
<o d="2006-02-24"><v s="CEER_MCN">126.22</v><v s="CEER_BROADN_XUS">124.11</v><v s="CEER_OITPN">130.51</v><v s="CEER_BROADN">126.59</v></o>
<o d="2006-02-27"><v s="CEER_BROADN">127.65</v><v s="CEER_OITPN">131.65</v><v s="CEER_MCN">127.27</v><v s="CEER_BROADN_XUS">125.14</v></o>
<o d="2006-02-28"><v s="CEER_BROADN_XUS">125.19</v><v s="CEER_MCN">127.54</v><v s="CEER_BROADN">127.92</v><v s="CEER_OITPN">131.90</v></o>
<o d="2006-03-01"><v s="CEER_OITPN">131.99</v><v s="CEER_BROADN">128.12</v><v s="CEER_BROADN_XUS">125.48</v><v s="CEER_MCN">127.78</v></o>
<o d="2006-03-02"><v s="CEER_MCN">128.08</v><v s="CEER_BROADN_XUS">125.72</v><v s="CEER_OITPN">132.72</v><v s="CEER_BROADN">128.52</v></o>
<o d="2006-03-03"><v s="CEER_BROADN">128.21</v><v s="CEER_OITPN">132.57</v><v s="CEER_MCN">127.72</v><v s="CEER_BROADN_XUS">125.45</v></o>
<o d="2006-03-06"><v s="CEER_BROADN_XUS">125.22</v><v s="CEER_MCN">127.32</v><v s="CEER_BROADN">127.80</v><v s="CEER_OITPN">132.12</v></o>
<o d="2006-03-07"><v s="CEER_OITPN">132.01</v><v s="CEER_BROADN">127.42</v><v s="CEER_BROADN_XUS">125.26</v><v s="CEER_MCN">126.86</v></o>
<o d="2006-03-08"><v s="CEER_MCN">125.69</v><v s="CEER_BROADN_XUS">124.31</v><v s="CEER_OITPN">131.32</v><v s="CEER_BROADN">126.36</v></o>
<o d="2006-03-09"><v s="CEER_BROADN">126.04</v><v s="CEER_OITPN">130.75</v><v s="CEER_MCN">125.44</v><v s="CEER_BROADN_XUS">123.90</v></o>
<o d="2006-03-10"><v s="CEER_BROADN_XUS">124.05</v><v s="CEER_MCN">125.54</v><v s="CEER_BROADN">126.06</v><v s="CEER_OITPN">130.50</v></o>
<o d="2006-03-13"><v s="CEER_OITPN">130.33</v><v s="CEER_BROADN">125.82</v><v s="CEER_BROADN_XUS">123.71</v><v s="CEER_MCN">125.28</v></o>
<o d="2006-03-14"><v s="CEER_MCN">125.65</v><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_OITPN">130.87</v><v s="CEER_BROADN">126.23</v></o>
<o d="2006-03-15"><v s="CEER_BROADN">126.12</v><v s="CEER_OITPN">130.66</v><v s="CEER_MCN">125.57</v><v s="CEER_BROADN_XUS">123.56</v></o>
<o d="2006-03-16"><v s="CEER_BROADN_XUS">123.27</v><v s="CEER_MCN">125.52</v><v s="CEER_BROADN">126.07</v><v s="CEER_OITPN">130.59</v></o>
<o d="2006-03-17"><v s="CEER_OITPN">130.20</v><v s="CEER_BROADN">125.41</v><v s="CEER_BROADN_XUS">122.51</v><v s="CEER_MCN">124.78</v></o>
<o d="2006-03-20"><v s="CEER_MCN">124.45</v><v s="CEER_BROADN_XUS">122.31</v><v s="CEER_OITPN">129.89</v><v s="CEER_BROADN">125.09</v></o>
<o d="2006-03-21"><v s="CEER_BROADN">125.18</v><v s="CEER_OITPN">129.97</v><v s="CEER_MCN">124.55</v><v s="CEER_BROADN_XUS">122.72</v></o>
<o d="2006-03-22"><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_MCN">124.39</v><v s="CEER_BROADN">125.11</v><v s="CEER_OITPN">130.21</v></o>
<o d="2006-03-23"><v s="CEER_OITPN">130.17</v><v s="CEER_BROADN">125.31</v><v s="CEER_BROADN_XUS">123.13</v><v s="CEER_MCN">124.65</v></o>
<o d="2006-03-24"><v s="CEER_MCN">124.38</v><v s="CEER_BROADN_XUS">122.82</v><v s="CEER_OITPN">130.05</v><v s="CEER_BROADN">125.07</v></o>
<o d="2006-03-27"><v s="CEER_BROADN">124.97</v><v s="CEER_OITPN">130.25</v><v s="CEER_MCN">124.20</v><v s="CEER_BROADN_XUS">122.76</v></o>
<o d="2006-03-28"><v s="CEER_BROADN_XUS">122.59</v><v s="CEER_MCN">124.01</v><v s="CEER_BROADN">124.83</v><v s="CEER_OITPN">130.24</v></o>
<o d="2006-03-29"><v s="CEER_OITPN">129.94</v><v s="CEER_BROADN">124.70</v><v s="CEER_BROADN_XUS">122.62</v><v s="CEER_MCN">123.93</v></o>
<o d="2006-03-30"><v s="CEER_MCN">124.70</v><v s="CEER_BROADN_XUS">123.12</v><v s="CEER_OITPN">130.82</v><v s="CEER_BROADN">125.49</v></o>
<o d="2006-03-31"><v s="CEER_BROADN">124.95</v><v s="CEER_OITPN">130.03</v><v s="CEER_MCN">124.23</v><v s="CEER_BROADN_XUS">122.53</v></o>
<o d="2006-04-03"><v s="CEER_BROADN_XUS">122.01</v><v s="CEER_MCN">123.78</v><v s="CEER_BROADN">124.43</v><v s="CEER_OITPN">129.26</v></o>
<o d="2006-04-04"><v s="CEER_OITPN">129.65</v><v s="CEER_BROADN">124.73</v><v s="CEER_BROADN_XUS">121.96</v><v s="CEER_MCN">124.06</v></o>
<o d="2006-04-05"><v s="CEER_MCN">124.50</v><v s="CEER_BROADN_XUS">122.44</v><v s="CEER_OITPN">130.21</v><v s="CEER_BROADN">125.20</v></o>
<o d="2006-04-06"><v s="CEER_BROADN">126.28</v><v s="CEER_OITPN">131.54</v><v s="CEER_MCN">125.52</v><v s="CEER_BROADN_XUS">123.66</v></o>
<o d="2006-04-07"><v s="CEER_BROADN_XUS">124.98</v><v s="CEER_MCN">126.53</v><v s="CEER_BROADN">127.30</v><v s="CEER_OITPN">132.60</v></o>
<o d="2006-04-10"><v s="CEER_OITPN">132.37</v><v s="CEER_BROADN">127.31</v><v s="CEER_BROADN_XUS">124.98</v><v s="CEER_MCN">126.61</v></o>
<o d="2006-04-11"><v s="CEER_MCN">126.60</v><v s="CEER_BROADN_XUS">124.91</v><v s="CEER_OITPN">132.47</v><v s="CEER_BROADN">127.32</v></o>
<o d="2006-04-12"><v s="CEER_BROADN">127.12</v><v s="CEER_OITPN">132.25</v><v s="CEER_MCN">126.39</v><v s="CEER_BROADN_XUS">124.72</v></o>
<o d="2006-04-13"><v s="CEER_BROADN_XUS">124.34</v><v s="CEER_MCN">125.92</v><v s="CEER_BROADN">126.69</v><v s="CEER_OITPN">131.95</v></o>
<o d="2006-04-14"><v s="CEER_OITPN">131.95</v><v s="CEER_BROADN">126.69</v><v s="CEER_BROADN_XUS">124.34</v><v s="CEER_MCN">125.92</v></o>
<o d="2006-04-17"><v s="CEER_MCN">126.22</v><v s="CEER_BROADN_XUS">124.30</v><v s="CEER_OITPN">132.57</v><v s="CEER_BROADN">127.06</v></o>
<o d="2006-04-18"><v s="CEER_BROADN">127.35</v><v s="CEER_OITPN">132.64</v><v s="CEER_MCN">126.58</v><v s="CEER_BROADN_XUS">124.49</v></o>
<o d="2006-04-19"><v s="CEER_BROADN_XUS">124.65</v><v s="CEER_MCN">127.00</v><v s="CEER_BROADN">127.75</v><v s="CEER_OITPN">133.01</v></o>
<o d="2006-04-20"><v s="CEER_OITPN">132.89</v><v s="CEER_BROADN">127.57</v><v s="CEER_BROADN_XUS">124.58</v><v s="CEER_MCN">126.80</v></o>
<o d="2006-04-21"><v s="CEER_MCN">126.88</v><v s="CEER_BROADN_XUS">124.66</v><v s="CEER_OITPN">133.20</v><v s="CEER_BROADN">127.70</v></o>
<o d="2006-04-24"><v s="CEER_BROADN">127.45</v><v s="CEER_OITPN">133.00</v><v s="CEER_MCN">126.62</v><v s="CEER_BROADN_XUS">124.15</v></o>
<o d="2006-04-25"><v s="CEER_BROADN_XUS">124.70</v><v s="CEER_MCN">127.17</v><v s="CEER_BROADN">128.06</v><v s="CEER_OITPN">133.78</v></o>
<o d="2006-04-26"><v s="CEER_OITPN">134.59</v><v s="CEER_BROADN">128.53</v><v s="CEER_BROADN_XUS">125.10</v><v s="CEER_MCN">127.55</v></o>
<o d="2006-04-27"><v s="CEER_MCN">127.75</v><v s="CEER_BROADN_XUS">125.02</v><v s="CEER_OITPN">134.68</v><v s="CEER_BROADN">128.70</v></o>
<o d="2006-04-28"><v s="CEER_BROADN">128.82</v><v s="CEER_OITPN">134.86</v><v s="CEER_MCN">127.84</v><v s="CEER_BROADN_XUS">124.86</v></o>
<o d="2006-05-01"><v s="CEER_BROADN_XUS">125.46</v><v s="CEER_MCN">128.58</v><v s="CEER_BROADN">129.53</v><v s="CEER_OITPN">135.53</v></o>
<o d="2006-05-02"><v s="CEER_OITPN">136.08</v><v s="CEER_BROADN">130.18</v><v s="CEER_BROADN_XUS">125.97</v><v s="CEER_MCN">129.25</v></o>
<o d="2006-05-03"><v s="CEER_MCN">129.20</v><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_OITPN">135.79</v><v s="CEER_BROADN">130.08</v></o>
<o d="2006-05-04"><v s="CEER_BROADN">130.07</v><v s="CEER_OITPN">135.92</v><v s="CEER_MCN">129.16</v><v s="CEER_BROADN_XUS">125.73</v></o>
<o d="2006-05-05"><v s="CEER_BROADN_XUS">125.30</v><v s="CEER_MCN">128.90</v><v s="CEER_BROADN">129.83</v><v s="CEER_OITPN">135.73</v></o>
<o d="2006-05-08"><v s="CEER_OITPN">134.97</v><v s="CEER_BROADN">129.21</v><v s="CEER_BROADN_XUS">124.60</v><v s="CEER_MCN">128.32</v></o>
<o d="2006-05-09"><v s="CEER_MCN">129.34</v><v s="CEER_BROADN_XUS">125.52</v><v s="CEER_OITPN">136.12</v><v s="CEER_BROADN">130.26</v></o>
<o d="2006-05-10"><v s="CEER_BROADN">130.21</v><v s="CEER_OITPN">135.95</v><v s="CEER_MCN">129.33</v><v s="CEER_BROADN_XUS">125.24</v></o>
<o d="2006-05-11"><v s="CEER_BROADN_XUS">125.33</v><v s="CEER_MCN">129.36</v><v s="CEER_BROADN">130.36</v><v s="CEER_OITPN">136.52</v></o>
<o d="2006-05-12"><v s="CEER_OITPN">136.11</v><v s="CEER_BROADN">129.37</v><v s="CEER_BROADN_XUS">124.53</v><v s="CEER_MCN">128.20</v></o>
<o d="2006-05-15"><v s="CEER_MCN">127.69</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_OITPN">136.23</v><v s="CEER_BROADN">129.01</v></o>
<o d="2006-05-16"><v s="CEER_BROADN">129.22</v><v s="CEER_OITPN">136.11</v><v s="CEER_MCN">128.00</v><v s="CEER_BROADN_XUS">124.56</v></o>
<o d="2006-05-17"><v s="CEER_BROADN_XUS">124.94</v><v s="CEER_MCN">128.09</v><v s="CEER_BROADN">129.33</v><v s="CEER_OITPN">136.30</v></o>
<o d="2006-05-18"><v s="CEER_OITPN">135.79</v><v s="CEER_BROADN">128.34</v><v s="CEER_BROADN_XUS">124.02</v><v s="CEER_MCN">126.96</v></o>
<o d="2006-05-19"><v s="CEER_MCN">126.95</v><v s="CEER_BROADN_XUS">124.11</v><v s="CEER_OITPN">135.50</v><v s="CEER_BROADN">128.27</v></o>
<o d="2006-05-22"><v s="CEER_BROADN">128.27</v><v s="CEER_OITPN">135.50</v><v s="CEER_MCN">126.95</v><v s="CEER_BROADN_XUS">124.11</v></o>
<o d="2006-05-23"><v s="CEER_BROADN_XUS">124.50</v><v s="CEER_MCN">127.37</v><v s="CEER_BROADN">128.80</v><v s="CEER_OITPN">136.41</v></o>
<o d="2006-05-24"><v s="CEER_OITPN">136.87</v><v s="CEER_BROADN">128.71</v><v s="CEER_BROADN_XUS">124.97</v><v s="CEER_MCN">127.13</v></o>
<o d="2006-05-25"><v s="CEER_MCN">128.75</v><v s="CEER_BROADN_XUS">126.20</v><v s="CEER_OITPN">138.20</v><v s="CEER_BROADN">130.27</v></o>
<o d="2006-05-26"><v s="CEER_BROADN">130.31</v><v s="CEER_OITPN">137.78</v><v s="CEER_MCN">128.93</v><v s="CEER_BROADN_XUS">126.28</v></o>
<o d="2006-05-29"><v s="CEER_BROADN_XUS">126.50</v><v s="CEER_MCN">129.19</v><v s="CEER_BROADN">130.56</v><v s="CEER_OITPN">137.97</v></o>
<o d="2006-05-30"><v s="CEER_OITPN">139.41</v><v s="CEER_BROADN">131.10</v><v s="CEER_BROADN_XUS">126.92</v><v s="CEER_MCN">129.48</v></o>
<o d="2006-05-31"><v s="CEER_MCN">129.22</v><v s="CEER_BROADN_XUS">126.73</v><v s="CEER_OITPN">139.00</v><v s="CEER_BROADN">130.81</v></o>
<o d="2006-06-01"><v s="CEER_BROADN">131.04</v><v s="CEER_OITPN">139.03</v><v s="CEER_MCN">129.51</v><v s="CEER_BROADN_XUS">126.95</v></o>
<o d="2006-06-02"><v s="CEER_BROADN_XUS">126.65</v><v s="CEER_MCN">129.28</v><v s="CEER_BROADN">130.92</v><v s="CEER_OITPN">139.31</v></o>
<o d="2006-06-05"><v s="CEER_OITPN">138.67</v><v s="CEER_BROADN">130.65</v><v s="CEER_BROADN_XUS">126.20</v><v s="CEER_MCN">129.11</v></o>
<o d="2006-06-06"><v s="CEER_MCN">127.94</v><v s="CEER_BROADN_XUS">125.52</v><v s="CEER_OITPN">137.36</v><v s="CEER_BROADN">129.45</v></o>
<o d="2006-06-07"><v s="CEER_BROADN">129.91</v><v s="CEER_OITPN">137.76</v><v s="CEER_MCN">128.41</v><v s="CEER_BROADN_XUS">126.01</v></o>
<o d="2006-06-08"><v s="CEER_BROADN_XUS">125.63</v><v s="CEER_MCN">127.48</v><v s="CEER_BROADN">129.02</v><v s="CEER_OITPN">137.00</v></o>
<o d="2006-06-09"><v s="CEER_OITPN">138.63</v><v s="CEER_BROADN">130.78</v><v s="CEER_BROADN_XUS">127.23</v><v s="CEER_MCN">129.29</v></o>
<o d="2006-06-12"><v s="CEER_MCN">130.37</v><v s="CEER_BROADN_XUS">128.40</v><v s="CEER_OITPN">139.73</v><v s="CEER_BROADN">131.86</v></o>
<o d="2006-06-13"><v s="CEER_BROADN">131.01</v><v s="CEER_OITPN">139.06</v><v s="CEER_MCN">129.47</v><v s="CEER_BROADN_XUS">127.80</v></o>
<o d="2006-06-14"><v s="CEER_BROADN_XUS">127.01</v><v s="CEER_MCN">128.82</v><v s="CEER_BROADN">130.36</v><v s="CEER_OITPN">138.40</v></o>
<o d="2006-06-15"><v s="CEER_OITPN">137.40</v><v s="CEER_BROADN">129.70</v><v s="CEER_BROADN_XUS">126.35</v><v s="CEER_MCN">128.25</v></o>
<o d="2006-06-16"><v s="CEER_MCN">127.68</v><v s="CEER_BROADN_XUS">125.71</v><v s="CEER_OITPN">136.65</v><v s="CEER_BROADN">129.09</v></o>
<o d="2006-06-19"><v s="CEER_BROADN">129.21</v><v s="CEER_OITPN">136.87</v><v s="CEER_MCN">127.77</v><v s="CEER_BROADN_XUS">125.99</v></o>
<o d="2006-06-20"><v s="CEER_BROADN_XUS">126.67</v><v s="CEER_MCN">128.51</v><v s="CEER_BROADN">129.94</v><v s="CEER_OITPN">137.60</v></o>
<o d="2006-06-21"><v s="CEER_OITPN">139.00</v><v s="CEER_BROADN">131.18</v><v s="CEER_BROADN_XUS">127.67</v><v s="CEER_MCN">129.70</v></o>
<o d="2006-06-22"><v s="CEER_MCN">128.47</v><v s="CEER_BROADN_XUS">126.65</v><v s="CEER_OITPN">137.35</v><v s="CEER_BROADN">129.86</v></o>
<o d="2006-06-23"><v s="CEER_BROADN">129.25</v><v s="CEER_OITPN">136.68</v><v s="CEER_MCN">127.88</v><v s="CEER_BROADN_XUS">126.23</v></o>
<o d="2006-06-26"><v s="CEER_BROADN_XUS">126.15</v><v s="CEER_MCN">127.87</v><v s="CEER_BROADN">129.23</v><v s="CEER_OITPN">136.60</v></o>
<o d="2006-06-27"><v s="CEER_OITPN">136.92</v><v s="CEER_BROADN">129.46</v><v s="CEER_BROADN_XUS">126.30</v><v s="CEER_MCN">128.07</v></o>
<o d="2006-06-28"><v s="CEER_MCN">127.85</v><v s="CEER_BROADN_XUS">126.13</v><v s="CEER_OITPN">136.43</v><v s="CEER_BROADN">129.18</v></o>
<o d="2006-06-29"><v s="CEER_BROADN">130.13</v><v s="CEER_OITPN">137.36</v><v s="CEER_MCN">128.82</v><v s="CEER_BROADN_XUS">127.02</v></o>
<o d="2006-06-30"><v s="CEER_BROADN_XUS">125.60</v><v s="CEER_MCN">128.20</v><v s="CEER_BROADN">129.50</v><v s="CEER_OITPN">136.66</v></o>
<o d="2006-07-03"><v s="CEER_OITPN">136.66</v><v s="CEER_BROADN">129.50</v><v s="CEER_BROADN_XUS">125.60</v><v s="CEER_MCN">128.20</v></o>
<o d="2006-07-04"><v s="CEER_MCN">129.20</v><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_OITPN">136.97</v><v s="CEER_BROADN">130.34</v></o>
<o d="2006-07-05"><v s="CEER_BROADN">130.03</v><v s="CEER_OITPN">136.89</v><v s="CEER_MCN">128.83</v><v s="CEER_BROADN_XUS">126.28</v></o>
<o d="2006-07-06"><v s="CEER_BROADN_XUS">125.99</v><v s="CEER_MCN">128.70</v><v s="CEER_BROADN">129.89</v><v s="CEER_OITPN">136.70</v></o>
<o d="2006-07-07"><v s="CEER_OITPN">135.96</v><v s="CEER_BROADN">129.36</v><v s="CEER_BROADN_XUS">125.11</v><v s="CEER_MCN">128.23</v></o>
<o d="2006-07-10"><v s="CEER_MCN">127.10</v><v s="CEER_BROADN_XUS">123.99</v><v s="CEER_OITPN">134.34</v><v s="CEER_BROADN">128.13</v></o>
<o d="2006-07-11"><v s="CEER_BROADN">127.15</v><v s="CEER_OITPN">133.51</v><v s="CEER_MCN">126.07</v><v s="CEER_BROADN_XUS">123.10</v></o>
<o d="2006-07-12"><v s="CEER_BROADN_XUS">123.36</v><v s="CEER_MCN">126.11</v><v s="CEER_BROADN">127.18</v><v s="CEER_OITPN">133.51</v></o>
<o d="2006-07-13"><v s="CEER_OITPN">134.06</v><v s="CEER_BROADN">127.64</v><v s="CEER_BROADN_XUS">123.89</v><v s="CEER_MCN">126.55</v></o>
<o d="2006-07-14"><v s="CEER_MCN">127.21</v><v s="CEER_BROADN_XUS">124.67</v><v s="CEER_OITPN">134.72</v><v s="CEER_BROADN">128.30</v></o>
<o d="2006-07-17"><v s="CEER_BROADN">128.00</v><v s="CEER_OITPN">134.12</v><v s="CEER_MCN">127.00</v><v s="CEER_BROADN_XUS">124.65</v></o>
<o d="2006-07-18"><v s="CEER_BROADN_XUS">124.60</v><v s="CEER_MCN">126.92</v><v s="CEER_BROADN">127.89</v><v s="CEER_OITPN">133.91</v></o>
<o d="2006-07-19"><v s="CEER_OITPN">133.50</v><v s="CEER_BROADN">127.52</v><v s="CEER_BROADN_XUS">124.05</v><v s="CEER_MCN">126.56</v></o>
<o d="2006-07-20"><v s="CEER_MCN">126.50</v><v s="CEER_BROADN_XUS">123.71</v><v s="CEER_OITPN">133.30</v><v s="CEER_BROADN">127.43</v></o>
<o d="2006-07-21"><v s="CEER_BROADN">126.94</v><v s="CEER_OITPN">132.95</v><v s="CEER_MCN">125.97</v><v s="CEER_BROADN_XUS">123.13</v></o>
<o d="2006-07-24"><v s="CEER_BROADN_XUS">123.00</v><v s="CEER_MCN">125.66</v><v s="CEER_BROADN">126.64</v><v s="CEER_OITPN">132.65</v></o>
<o d="2006-07-25"><v s="CEER_OITPN">132.72</v><v s="CEER_BROADN">126.81</v><v s="CEER_BROADN_XUS">123.33</v><v s="CEER_MCN">125.86</v></o>
<o d="2006-07-26"><v s="CEER_MCN">126.10</v><v s="CEER_BROADN_XUS">123.47</v><v s="CEER_OITPN">133.18</v><v s="CEER_BROADN">127.09</v></o>
<o d="2006-07-27"><v s="CEER_BROADN">127.10</v><v s="CEER_OITPN">133.15</v><v s="CEER_MCN">126.11</v><v s="CEER_BROADN_XUS">123.08</v></o>
<o d="2006-07-28"><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_MCN">126.52</v><v s="CEER_BROADN">127.53</v><v s="CEER_OITPN">133.69</v></o>
<o d="2006-07-31"><v s="CEER_OITPN">133.56</v><v s="CEER_BROADN">127.35</v><v s="CEER_BROADN_XUS">123.17</v><v s="CEER_MCN">126.32</v></o>
<o d="2006-08-01"><v s="CEER_MCN">126.28</v><v s="CEER_BROADN_XUS">123.34</v><v s="CEER_OITPN">133.92</v><v s="CEER_BROADN">127.40</v></o>
<o d="2006-08-02"><v s="CEER_BROADN">127.92</v><v s="CEER_OITPN">134.41</v><v s="CEER_MCN">126.81</v><v s="CEER_BROADN_XUS">123.72</v></o>
<o d="2006-08-03"><v s="CEER_BROADN_XUS">123.92</v><v s="CEER_MCN">126.87</v><v s="CEER_BROADN">128.00</v><v s="CEER_OITPN">134.55</v></o>
<o d="2006-08-04"><v s="CEER_OITPN">134.12</v><v s="CEER_BROADN">127.55</v><v s="CEER_BROADN_XUS">123.09</v><v s="CEER_MCN">126.41</v></o>
<o d="2006-08-07"><v s="CEER_MCN">126.41</v><v s="CEER_BROADN_XUS">123.09</v><v s="CEER_OITPN">134.12</v><v s="CEER_BROADN">127.55</v></o>
<o d="2006-08-08"><v s="CEER_BROADN">128.46</v><v s="CEER_OITPN">134.96</v><v s="CEER_MCN">127.34</v><v s="CEER_BROADN_XUS">124.13</v></o>
<o d="2006-08-09"><v s="CEER_BROADN_XUS">123.87</v><v s="CEER_MCN">127.31</v><v s="CEER_BROADN">128.36</v><v s="CEER_OITPN">134.62</v></o>
<o d="2006-08-10"><v s="CEER_OITPN">133.99</v><v s="CEER_BROADN">127.89</v><v s="CEER_BROADN_XUS">123.71</v><v s="CEER_MCN">126.90</v></o>
<o d="2006-08-11"><v s="CEER_MCN">127.63</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_OITPN">134.56</v><v s="CEER_BROADN">128.59</v></o>
<o d="2006-08-14"><v s="CEER_BROADN">128.26</v><v s="CEER_OITPN">134.15</v><v s="CEER_MCN">127.32</v><v s="CEER_BROADN_XUS">124.17</v></o>
<o d="2006-08-15"><v s="CEER_BROADN_XUS">124.18</v><v s="CEER_MCN">127.37</v><v s="CEER_BROADN">128.38</v><v s="CEER_OITPN">134.51</v></o>
<o d="2006-08-16"><v s="CEER_OITPN">134.82</v><v s="CEER_BROADN">128.83</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_MCN">127.86</v></o>
<o d="2006-08-17"><v s="CEER_MCN">127.84</v><v s="CEER_BROADN_XUS">124.31</v><v s="CEER_OITPN">134.71</v><v s="CEER_BROADN">128.78</v></o>
<o d="2006-08-18"><v s="CEER_BROADN">128.19</v><v s="CEER_OITPN">134.20</v><v s="CEER_MCN">127.22</v><v s="CEER_BROADN_XUS">123.95</v></o>
<o d="2006-08-21"><v s="CEER_BROADN_XUS">123.99</v><v s="CEER_MCN">127.55</v><v s="CEER_BROADN">128.51</v><v s="CEER_OITPN">134.48</v></o>
<o d="2006-08-22"><v s="CEER_OITPN">134.85</v><v s="CEER_BROADN">129.08</v><v s="CEER_BROADN_XUS">124.79</v><v s="CEER_MCN">128.18</v></o>
<o d="2006-08-23"><v s="CEER_MCN">128.79</v><v s="CEER_BROADN_XUS">125.45</v><v s="CEER_OITPN">135.68</v><v s="CEER_BROADN">129.73</v></o>
<o d="2006-08-24"><v s="CEER_BROADN">129.77</v><v s="CEER_OITPN">136.03</v><v s="CEER_MCN">128.73</v><v s="CEER_BROADN_XUS">125.65</v></o>
<o d="2006-08-25"><v s="CEER_BROADN_XUS">126.23</v><v s="CEER_MCN">129.19</v><v s="CEER_BROADN">130.24</v><v s="CEER_OITPN">136.55</v></o>
<o d="2006-08-28"><v s="CEER_OITPN">135.93</v><v s="CEER_BROADN">129.69</v><v s="CEER_BROADN_XUS">125.60</v><v s="CEER_MCN">128.66</v></o>
<o d="2006-08-29"><v s="CEER_MCN">128.84</v><v s="CEER_BROADN_XUS">125.69</v><v s="CEER_OITPN">135.89</v><v s="CEER_BROADN">129.82</v></o>
<o d="2006-08-30"><v s="CEER_BROADN">129.75</v><v s="CEER_OITPN">135.78</v><v s="CEER_MCN">128.78</v><v s="CEER_BROADN_XUS">125.48</v></o>
<o d="2006-08-31"><v s="CEER_BROADN_XUS">126.06</v><v s="CEER_MCN">129.27</v><v s="CEER_BROADN">130.24</v><v s="CEER_OITPN">136.32</v></o>
<o d="2006-09-01"><v s="CEER_OITPN">136.34</v><v s="CEER_BROADN">130.27</v><v s="CEER_BROADN_XUS">125.99</v><v s="CEER_MCN">129.29</v></o>
<o d="2006-09-04"><v s="CEER_MCN">129.29</v><v s="CEER_BROADN_XUS">125.99</v><v s="CEER_OITPN">136.34</v><v s="CEER_BROADN">130.27</v></o>
<o d="2006-09-05"><v s="CEER_BROADN">129.50</v><v s="CEER_OITPN">135.23</v><v s="CEER_MCN">128.62</v><v s="CEER_BROADN_XUS">125.09</v></o>
<o d="2006-09-06"><v s="CEER_BROADN_XUS">126.17</v><v s="CEER_MCN">129.43</v><v s="CEER_BROADN">130.38</v><v s="CEER_OITPN">136.36</v></o>
<o d="2006-09-07"><v s="CEER_OITPN">136.06</v><v s="CEER_BROADN">129.95</v><v s="CEER_BROADN_XUS">125.88</v><v s="CEER_MCN">128.96</v></o>
<o d="2006-09-08"><v s="CEER_MCN">128.12</v><v s="CEER_BROADN_XUS">125.24</v><v s="CEER_OITPN">135.07</v><v s="CEER_BROADN">129.08</v></o>
<o d="2006-09-11"><v s="CEER_BROADN">128.87</v><v s="CEER_OITPN">135.12</v><v s="CEER_MCN">127.83</v><v s="CEER_BROADN_XUS">125.15</v></o>
<o d="2006-09-12"><v s="CEER_BROADN_XUS">125.44</v><v s="CEER_MCN">128.19</v><v s="CEER_BROADN">129.20</v><v s="CEER_OITPN">135.36</v></o>
<o d="2006-09-13"><v s="CEER_OITPN">135.16</v><v s="CEER_BROADN">129.06</v><v s="CEER_BROADN_XUS">125.21</v><v s="CEER_MCN">128.07</v></o>
<o d="2006-09-14"><v s="CEER_MCN">128.36</v><v s="CEER_BROADN_XUS">125.37</v><v s="CEER_OITPN">135.38</v><v s="CEER_BROADN">129.33</v></o>
<o d="2006-09-15"><v s="CEER_BROADN">129.03</v><v s="CEER_OITPN">134.76</v><v s="CEER_MCN">128.15</v><v s="CEER_BROADN_XUS">125.21</v></o>
<o d="2006-09-18"><v s="CEER_BROADN_XUS">125.42</v><v s="CEER_MCN">128.41</v><v s="CEER_BROADN">129.28</v><v s="CEER_OITPN">134.99</v></o>
<o d="2006-09-19"><v s="CEER_OITPN">134.24</v><v s="CEER_BROADN">128.52</v><v s="CEER_BROADN_XUS">124.61</v><v s="CEER_MCN">127.63</v></o>
<o d="2006-09-20"><v s="CEER_MCN">127.10</v><v s="CEER_BROADN_XUS">124.05</v><v s="CEER_OITPN">133.77</v><v s="CEER_BROADN">128.00</v></o>
<o d="2006-09-21"><v s="CEER_BROADN">128.82</v><v s="CEER_OITPN">134.77</v><v s="CEER_MCN">127.87</v><v s="CEER_BROADN_XUS">124.78</v></o>
<o d="2006-09-22"><v s="CEER_BROADN_XUS">124.95</v><v s="CEER_MCN">127.98</v><v s="CEER_BROADN">129.05</v><v s="CEER_OITPN">135.42</v></o>
<o d="2006-09-25"><v s="CEER_OITPN">135.77</v><v s="CEER_BROADN">129.28</v><v s="CEER_BROADN_XUS">125.30</v><v s="CEER_MCN">128.18</v></o>
<o d="2006-09-26"><v s="CEER_MCN">128.39</v><v s="CEER_BROADN_XUS">125.43</v><v s="CEER_OITPN">135.38</v><v s="CEER_BROADN">129.36</v></o>
<o d="2006-09-27"><v s="CEER_BROADN">129.44</v><v s="CEER_OITPN">135.23</v><v s="CEER_MCN">128.54</v><v s="CEER_BROADN_XUS">125.48</v></o>
<o d="2006-09-28"><v s="CEER_BROADN_XUS">126.09</v><v s="CEER_MCN">129.08</v><v s="CEER_BROADN">129.99</v><v s="CEER_OITPN">135.83</v></o>
<o d="2006-09-29"><v s="CEER_OITPN">135.08</v><v s="CEER_BROADN">129.47</v><v s="CEER_BROADN_XUS">125.58</v><v s="CEER_MCN">128.63</v></o>
<o d="2006-10-02"><v s="CEER_MCN">128.44</v><v s="CEER_BROADN_XUS">125.27</v><v s="CEER_OITPN">135.01</v><v s="CEER_BROADN">129.31</v></o>
<o d="2006-10-03"><v s="CEER_BROADN">128.77</v><v s="CEER_OITPN">134.63</v><v s="CEER_MCN">127.85</v><v s="CEER_BROADN_XUS">124.87</v></o>
<o d="2006-10-04"><v s="CEER_BROADN_XUS">124.21</v><v s="CEER_MCN">127.08</v><v s="CEER_BROADN">128.00</v><v s="CEER_OITPN">133.80</v></o>
<o d="2006-10-05"><v s="CEER_OITPN">133.86</v><v s="CEER_BROADN">128.15</v><v s="CEER_BROADN_XUS">124.30</v><v s="CEER_MCN">127.27</v></o>
<o d="2006-10-06"><v s="CEER_MCN">127.61</v><v s="CEER_BROADN_XUS">124.87</v><v s="CEER_OITPN">134.04</v><v s="CEER_BROADN">128.45</v></o>
<o d="2006-10-09"><v s="CEER_BROADN">128.45</v><v s="CEER_OITPN">134.04</v><v s="CEER_MCN">127.61</v><v s="CEER_BROADN_XUS">124.87</v></o>
<o d="2006-10-10"><v s="CEER_BROADN_XUS">124.61</v><v s="CEER_MCN">127.20</v><v s="CEER_BROADN">128.00</v><v s="CEER_OITPN">133.42</v></o>
<o d="2006-10-11"><v s="CEER_OITPN">132.89</v><v s="CEER_BROADN">127.52</v><v s="CEER_BROADN_XUS">124.11</v><v s="CEER_MCN">126.73</v></o>
<o d="2006-10-12"><v s="CEER_MCN">126.76</v><v s="CEER_BROADN_XUS">124.04</v><v s="CEER_OITPN">132.70</v><v s="CEER_BROADN">127.50</v></o>
<o d="2006-10-13"><v s="CEER_BROADN">127.36</v><v s="CEER_OITPN">132.17</v><v s="CEER_MCN">126.74</v><v s="CEER_BROADN_XUS">123.88</v></o>
<o d="2006-10-16"><v s="CEER_BROADN_XUS">123.48</v><v s="CEER_MCN">126.43</v><v s="CEER_BROADN">127.06</v><v s="CEER_OITPN">131.87</v></o>
<o d="2006-10-17"><v s="CEER_OITPN">132.00</v><v s="CEER_BROADN">127.00</v><v s="CEER_BROADN_XUS">123.29</v><v s="CEER_MCN">126.31</v></o>
<o d="2006-10-18"><v s="CEER_MCN">126.47</v><v s="CEER_BROADN_XUS">123.47</v><v s="CEER_OITPN">131.87</v><v s="CEER_BROADN">127.09</v></o>
<o d="2006-10-19"><v s="CEER_BROADN">127.57</v><v s="CEER_OITPN">132.52</v><v s="CEER_MCN">126.91</v><v s="CEER_BROADN_XUS">123.73</v></o>
<o d="2006-10-20"><v s="CEER_BROADN_XUS">124.45</v><v s="CEER_MCN">127.65</v><v s="CEER_BROADN">128.33</v><v s="CEER_OITPN">133.35</v></o>
<o d="2006-10-23"><v s="CEER_OITPN">133.06</v><v s="CEER_BROADN">128.15</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">127.50</v></o>
<o d="2006-10-24"><v s="CEER_MCN">127.56</v><v s="CEER_BROADN_XUS">124.45</v><v s="CEER_OITPN">133.10</v><v s="CEER_BROADN">128.20</v></o>
<o d="2006-10-25"><v s="CEER_BROADN">128.39</v><v s="CEER_OITPN">133.23</v><v s="CEER_MCN">127.77</v><v s="CEER_BROADN_XUS">124.55</v></o>
<o d="2006-10-26"><v s="CEER_BROADN_XUS">123.95</v><v s="CEER_MCN">127.48</v><v s="CEER_BROADN">128.07</v><v s="CEER_OITPN">132.74</v></o>
<o d="2006-10-27"><v s="CEER_OITPN">133.30</v><v s="CEER_BROADN">128.59</v><v s="CEER_BROADN_XUS">124.21</v><v s="CEER_MCN">128.00</v></o>
<o d="2006-10-30"><v s="CEER_MCN">127.44</v><v s="CEER_BROADN_XUS">123.69</v><v s="CEER_OITPN">132.82</v><v s="CEER_BROADN">128.05</v></o>
<o d="2006-10-31"><v s="CEER_BROADN">127.99</v><v s="CEER_OITPN">132.85</v><v s="CEER_MCN">127.36</v><v s="CEER_BROADN_XUS">123.47</v></o>
<o d="2006-11-01"><v s="CEER_BROADN_XUS">122.48</v><v s="CEER_MCN">126.38</v><v s="CEER_BROADN">126.98</v><v s="CEER_OITPN">131.71</v></o>
<o d="2006-11-02"><v s="CEER_OITPN">131.43</v><v s="CEER_BROADN">126.52</v><v s="CEER_BROADN_XUS">122.09</v><v s="CEER_MCN">125.86</v></o>
<o d="2006-11-03"><v s="CEER_MCN">126.91</v><v s="CEER_BROADN_XUS">123.20</v><v s="CEER_OITPN">132.13</v><v s="CEER_BROADN">127.48</v></o>
<o d="2006-11-06"><v s="CEER_BROADN">127.50</v><v s="CEER_OITPN">132.23</v><v s="CEER_MCN">126.90</v><v s="CEER_BROADN_XUS">123.27</v></o>
<o d="2006-11-07"><v s="CEER_BROADN_XUS">122.90</v><v s="CEER_MCN">126.78</v><v s="CEER_BROADN">127.41</v><v s="CEER_OITPN">132.25</v></o>
<o d="2006-11-08"><v s="CEER_OITPN">132.38</v><v s="CEER_BROADN">127.52</v><v s="CEER_BROADN_XUS">123.12</v><v s="CEER_MCN">126.88</v></o>
<o d="2006-11-09"><v s="CEER_MCN">126.62</v><v s="CEER_BROADN_XUS">122.80</v><v s="CEER_OITPN">132.18</v><v s="CEER_BROADN">127.27</v></o>
<o d="2006-11-10"><v s="CEER_BROADN">127.05</v><v s="CEER_OITPN">132.08</v><v s="CEER_MCN">126.36</v><v s="CEER_BROADN_XUS">122.52</v></o>
<o d="2006-11-13"><v s="CEER_BROADN_XUS">122.52</v><v s="CEER_MCN">126.36</v><v s="CEER_BROADN">127.05</v><v s="CEER_OITPN">132.08</v></o>
<o d="2006-11-14"><v s="CEER_OITPN">131.05</v><v s="CEER_BROADN">126.18</v><v s="CEER_BROADN_XUS">121.80</v><v s="CEER_MCN">125.53</v></o>
<o d="2006-11-15"><v s="CEER_MCN">125.64</v><v s="CEER_BROADN_XUS">121.98</v><v s="CEER_OITPN">131.19</v><v s="CEER_BROADN">126.30</v></o>
<o d="2006-11-16"><v s="CEER_BROADN">126.12</v><v s="CEER_OITPN">130.95</v><v s="CEER_MCN">125.48</v><v s="CEER_BROADN_XUS">121.78</v></o>
<o d="2006-11-17"><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_MCN">124.81</v><v s="CEER_BROADN">125.56</v><v s="CEER_OITPN">130.76</v></o>
<o d="2006-11-20"><v s="CEER_OITPN">130.54</v><v s="CEER_BROADN">125.44</v><v s="CEER_BROADN_XUS">121.21</v><v s="CEER_MCN">124.71</v></o>
<o d="2006-11-21"><v s="CEER_MCN">124.66</v><v s="CEER_BROADN_XUS">121.17</v><v s="CEER_OITPN">130.64</v><v s="CEER_BROADN">125.41</v></o>
<o d="2006-11-22"><v s="CEER_BROADN">125.76</v><v s="CEER_OITPN">131.16</v><v s="CEER_MCN">124.96</v><v s="CEER_BROADN_XUS">121.17</v></o>
<o d="2006-11-23"><v s="CEER_BROADN_XUS">120.96</v><v s="CEER_MCN">124.82</v><v s="CEER_BROADN">125.63</v><v s="CEER_OITPN">131.03</v></o>
<o d="2006-11-24"><v s="CEER_OITPN">131.97</v><v s="CEER_BROADN">126.22</v><v s="CEER_BROADN_XUS">121.31</v><v s="CEER_MCN">125.32</v></o>
<o d="2006-11-27"><v s="CEER_MCN">125.44</v><v s="CEER_BROADN_XUS">121.39</v><v s="CEER_OITPN">132.16</v><v s="CEER_BROADN">126.36</v></o>
<o d="2006-11-28"><v s="CEER_BROADN">126.49</v><v s="CEER_OITPN">132.36</v><v s="CEER_MCN">125.56</v><v s="CEER_BROADN_XUS">121.44</v></o>
<o d="2006-11-29"><v s="CEER_BROADN_XUS">120.86</v><v s="CEER_MCN">125.05</v><v s="CEER_BROADN">125.92</v><v s="CEER_OITPN">131.53</v></o>
<o d="2006-11-30"><v s="CEER_OITPN">130.74</v><v s="CEER_BROADN">125.03</v><v s="CEER_BROADN_XUS">119.70</v><v s="CEER_MCN">124.13</v></o>
<o d="2006-12-01"><v s="CEER_MCN">123.66</v><v s="CEER_BROADN_XUS">119.08</v><v s="CEER_OITPN">130.20</v><v s="CEER_BROADN">124.55</v></o>
<o d="2006-12-04"><v s="CEER_BROADN">124.43</v><v s="CEER_OITPN">130.04</v><v s="CEER_MCN">123.55</v><v s="CEER_BROADN_XUS">118.95</v></o>
<o d="2006-12-05"><v s="CEER_BROADN_XUS">119.09</v><v s="CEER_MCN">123.93</v><v s="CEER_BROADN">124.72</v><v s="CEER_OITPN">130.01</v></o>
<o d="2006-12-06"><v s="CEER_OITPN">129.22</v><v s="CEER_BROADN">124.15</v><v s="CEER_BROADN_XUS">118.55</v><v s="CEER_MCN">123.43</v></o>
<o d="2006-12-07"><v s="CEER_MCN">123.32</v><v s="CEER_BROADN_XUS">118.46</v><v s="CEER_OITPN">129.08</v><v s="CEER_BROADN">124.04</v></o>
<o d="2006-12-08"><v s="CEER_BROADN">124.02</v><v s="CEER_OITPN">128.83</v><v s="CEER_MCN">123.38</v><v s="CEER_BROADN_XUS">118.66</v></o>
<o d="2006-12-11"><v s="CEER_BROADN_XUS">119.07</v><v s="CEER_MCN">123.72</v><v s="CEER_BROADN">124.37</v><v s="CEER_OITPN">129.20</v></o>
<o d="2006-12-12"><v s="CEER_OITPN">128.37</v><v s="CEER_BROADN">123.55</v><v s="CEER_BROADN_XUS">118.25</v><v s="CEER_MCN">122.90</v></o>
<o d="2006-12-13"><v s="CEER_MCN">122.99</v><v s="CEER_BROADN_XUS">118.34</v><v s="CEER_OITPN">128.35</v><v s="CEER_BROADN">123.62</v></o>
<o d="2006-12-14"><v s="CEER_BROADN">123.40</v><v s="CEER_OITPN">127.89</v><v s="CEER_MCN">122.84</v><v s="CEER_BROADN_XUS">118.16</v></o>
<o d="2006-12-15"><v s="CEER_BROADN_XUS">118.39</v><v s="CEER_MCN">122.96</v><v s="CEER_BROADN">123.47</v><v s="CEER_OITPN">127.84</v></o>
<o d="2006-12-18"><v s="CEER_OITPN">128.12</v><v s="CEER_BROADN">123.60</v><v s="CEER_BROADN_XUS">118.65</v><v s="CEER_MCN">123.04</v></o>
<o d="2006-12-19"><v s="CEER_MCN">122.94</v><v s="CEER_BROADN_XUS">118.48</v><v s="CEER_OITPN">128.52</v><v s="CEER_BROADN">123.61</v></o>
<o d="2006-12-20"><v s="CEER_BROADN">124.38</v><v s="CEER_OITPN">129.08</v><v s="CEER_MCN">123.77</v><v s="CEER_BROADN_XUS">119.21</v></o>
<o d="2006-12-21"><v s="CEER_BROADN_XUS">118.72</v><v s="CEER_MCN">123.20</v><v s="CEER_BROADN">123.85</v><v s="CEER_OITPN">128.66</v></o>
<o d="2006-12-22"><v s="CEER_OITPN">128.24</v><v s="CEER_BROADN">123.58</v><v s="CEER_BROADN_XUS">118.60</v><v s="CEER_MCN">122.98</v></o>
<o d="2006-12-25"><v s="CEER_MCN">122.98</v><v s="CEER_BROADN_XUS">118.60</v><v s="CEER_OITPN">128.24</v><v s="CEER_BROADN">123.58</v></o>
<o d="2006-12-26"><v s="CEER_BROADN">123.58</v><v s="CEER_OITPN">128.24</v><v s="CEER_MCN">122.98</v><v s="CEER_BROADN_XUS">118.60</v></o>
<o d="2006-12-27"><v s="CEER_BROADN_XUS">118.24</v><v s="CEER_MCN">122.59</v><v s="CEER_BROADN">123.19</v><v s="CEER_OITPN">127.85</v></o>
<o d="2006-12-28"><v s="CEER_OITPN">127.86</v><v s="CEER_BROADN">123.25</v><v s="CEER_BROADN_XUS">118.22</v><v s="CEER_MCN">122.66</v></o>
<o d="2006-12-29"><v s="CEER_MCN">122.05</v><v s="CEER_BROADN_XUS">117.48</v><v s="CEER_OITPN">127.01</v><v s="CEER_BROADN">122.59</v></o>
<o d="2007-01-01"><v s="CEER_BROADN">122.59</v><v s="CEER_OITPN">127.01</v><v s="CEER_MCN">122.05</v><v s="CEER_BROADN_XUS">117.48</v></o>
<o d="2007-01-02"><v s="CEER_BROADN_XUS">117.13</v><v s="CEER_MCN">121.87</v><v s="CEER_BROADN">122.43</v><v s="CEER_OITPN">126.93</v></o>
<o d="2007-01-03"><v s="CEER_OITPN">126.39</v><v s="CEER_BROADN">122.16</v><v s="CEER_BROADN_XUS">117.13</v><v s="CEER_MCN">121.68</v></o>
<o d="2007-01-04"><v s="CEER_MCN">121.11</v><v s="CEER_BROADN_XUS">116.82</v><v s="CEER_OITPN">126.01</v><v s="CEER_BROADN">121.64</v></o>
<o d="2007-01-05"><v s="CEER_BROADN">121.97</v><v s="CEER_OITPN">126.55</v><v s="CEER_MCN">121.38</v><v s="CEER_BROADN_XUS">117.35</v></o>
<o d="2007-01-08"><v s="CEER_BROADN_XUS">117.07</v><v s="CEER_MCN">121.08</v><v s="CEER_BROADN">121.71</v><v s="CEER_OITPN">126.40</v></o>
<o d="2007-01-09"><v s="CEER_OITPN">126.47</v><v s="CEER_BROADN">121.77</v><v s="CEER_BROADN_XUS">117.27</v><v s="CEER_MCN">121.15</v></o>
<o d="2007-01-10"><v s="CEER_MCN">121.39</v><v s="CEER_BROADN_XUS">117.60</v><v s="CEER_OITPN">126.65</v><v s="CEER_BROADN">122.00</v></o>
<o d="2007-01-11"><v s="CEER_BROADN">122.12</v><v s="CEER_OITPN">126.48</v><v s="CEER_MCN">121.60</v><v s="CEER_BROADN_XUS">117.73</v></o>
<o d="2007-01-12"><v s="CEER_BROADN_XUS">118.24</v><v s="CEER_MCN">122.14</v><v s="CEER_BROADN">122.70</v><v s="CEER_OITPN">127.19</v></o>
<o d="2007-01-15"><v s="CEER_OITPN">127.18</v><v s="CEER_BROADN">122.84</v><v s="CEER_BROADN_XUS">118.29</v><v s="CEER_MCN">122.33</v></o>
<o d="2007-01-16"><v s="CEER_MCN">121.70</v><v s="CEER_BROADN_XUS">117.75</v><v s="CEER_OITPN">126.57</v><v s="CEER_BROADN">122.22</v></o>
<o d="2007-01-17"><v s="CEER_BROADN">122.16</v><v s="CEER_OITPN">126.29</v><v s="CEER_MCN">121.70</v><v s="CEER_BROADN_XUS">117.53</v></o>
<o d="2007-01-18"><v s="CEER_BROADN_XUS">117.49</v><v s="CEER_MCN">121.63</v><v s="CEER_BROADN">122.06</v><v s="CEER_OITPN">126.09</v></o>
<o d="2007-01-19"><v s="CEER_OITPN">126.36</v><v s="CEER_BROADN">122.32</v><v s="CEER_BROADN_XUS">117.67</v><v s="CEER_MCN">121.90</v></o>
<o d="2007-01-22"><v s="CEER_MCN">121.54</v><v s="CEER_BROADN_XUS">117.37</v><v s="CEER_OITPN">125.99</v><v s="CEER_BROADN">121.96</v></o>
<o d="2007-01-23"><v s="CEER_BROADN">121.30</v><v s="CEER_OITPN">125.56</v><v s="CEER_MCN">120.80</v><v s="CEER_BROADN_XUS">116.67</v></o>
<o d="2007-01-24"><v s="CEER_BROADN_XUS">116.68</v><v s="CEER_MCN">120.83</v><v s="CEER_BROADN">121.27</v><v s="CEER_OITPN">125.34</v></o>
<o d="2007-01-25"><v s="CEER_OITPN">125.73</v><v s="CEER_BROADN">121.67</v><v s="CEER_BROADN_XUS">117.05</v><v s="CEER_MCN">121.23</v></o>
<o d="2007-01-26"><v s="CEER_MCN">121.29</v><v s="CEER_BROADN_XUS">117.31</v><v s="CEER_OITPN">125.78</v><v s="CEER_BROADN">121.72</v></o>
<o d="2007-01-29"><v s="CEER_BROADN">121.55</v><v s="CEER_OITPN">125.78</v><v s="CEER_MCN">121.06</v><v s="CEER_BROADN_XUS">117.16</v></o>
<o d="2007-01-30"><v s="CEER_BROADN_XUS">117.10</v><v s="CEER_MCN">121.06</v><v s="CEER_BROADN">121.53</v><v s="CEER_OITPN">125.71</v></o>
<o d="2007-01-31"><v s="CEER_OITPN">125.88</v><v s="CEER_BROADN">121.64</v><v s="CEER_BROADN_XUS">117.08</v><v s="CEER_MCN">121.15</v></o>
<o d="2007-02-01"><v s="CEER_MCN">121.44</v><v s="CEER_BROADN_XUS">117.14</v><v s="CEER_OITPN">125.90</v><v s="CEER_BROADN">121.86</v></o>
<o d="2007-02-02"><v s="CEER_BROADN">121.11</v><v s="CEER_OITPN">125.00</v><v s="CEER_MCN">120.72</v><v s="CEER_BROADN_XUS">116.52</v></o>
<o d="2007-02-05"><v s="CEER_BROADN_XUS">116.60</v><v s="CEER_MCN">120.94</v><v s="CEER_BROADN">121.26</v><v s="CEER_OITPN">124.95</v></o>
<o d="2007-02-06"><v s="CEER_OITPN">124.76</v><v s="CEER_BROADN">121.13</v><v s="CEER_BROADN_XUS">116.37</v><v s="CEER_MCN">120.83</v></o>
<o d="2007-02-07"><v s="CEER_MCN">120.44</v><v s="CEER_BROADN_XUS">115.95</v><v s="CEER_OITPN">124.40</v><v s="CEER_BROADN">120.75</v></o>
<o d="2007-02-08"><v s="CEER_BROADN">120.81</v><v s="CEER_OITPN">124.53</v><v s="CEER_MCN">120.47</v><v s="CEER_BROADN_XUS">116.08</v></o>
<o d="2007-02-09"><v s="CEER_BROADN_XUS">117.36</v><v s="CEER_MCN">121.76</v><v s="CEER_BROADN">122.06</v><v s="CEER_OITPN">125.70</v></o>
<o d="2007-02-12"><v s="CEER_OITPN">125.91</v><v s="CEER_BROADN">122.14</v><v s="CEER_BROADN_XUS">117.58</v><v s="CEER_MCN">121.79</v></o>
<o d="2007-02-13"><v s="CEER_MCN">122.27</v><v s="CEER_BROADN_XUS">117.94</v><v s="CEER_OITPN">126.50</v><v s="CEER_BROADN">122.64</v></o>
<o d="2007-02-14"><v s="CEER_BROADN">122.63</v><v s="CEER_OITPN">126.45</v><v s="CEER_MCN">122.28</v><v s="CEER_BROADN_XUS">117.64</v></o>
<o d="2007-02-15"><v s="CEER_BROADN_XUS">117.68</v><v s="CEER_MCN">122.39</v><v s="CEER_BROADN">122.76</v><v s="CEER_OITPN">126.62</v></o>
<o d="2007-02-16"><v s="CEER_OITPN">126.70</v><v s="CEER_BROADN">122.78</v><v s="CEER_BROADN_XUS">117.70</v><v s="CEER_MCN">122.40</v></o>
<o d="2007-02-19"><v s="CEER_MCN">122.40</v><v s="CEER_BROADN_XUS">117.73</v><v s="CEER_OITPN">126.74</v><v s="CEER_BROADN">122.79</v></o>
<o d="2007-02-20"><v s="CEER_BROADN">122.22</v><v s="CEER_OITPN">126.14</v><v s="CEER_MCN">121.84</v><v s="CEER_BROADN_XUS">117.25</v></o>
<o d="2007-02-21"><v s="CEER_BROADN_XUS">118.26</v><v s="CEER_MCN">122.84</v><v s="CEER_BROADN">123.20</v><v s="CEER_OITPN">127.08</v></o>
<o d="2007-02-22"><v s="CEER_OITPN">126.98</v><v s="CEER_BROADN">123.15</v><v s="CEER_BROADN_XUS">118.19</v><v s="CEER_MCN">122.80</v></o>
<o d="2007-02-23"><v s="CEER_MCN">123.03</v><v s="CEER_BROADN_XUS">118.44</v><v s="CEER_OITPN">127.47</v><v s="CEER_BROADN">123.44</v></o>
<o d="2007-02-26"><v s="CEER_BROADN">123.30</v><v s="CEER_OITPN">127.45</v><v s="CEER_MCN">122.85</v><v s="CEER_BROADN_XUS">118.32</v></o>
<o d="2007-02-27"><v s="CEER_BROADN_XUS">117.53</v><v s="CEER_MCN">122.09</v><v s="CEER_BROADN">122.69</v><v s="CEER_OITPN">127.30</v></o>
<o d="2007-02-28"><v s="CEER_OITPN">126.74</v><v s="CEER_BROADN">122.09</v><v s="CEER_BROADN_XUS">116.99</v><v s="CEER_MCN">121.47</v></o>
<o d="2007-03-01"><v s="CEER_MCN">121.38</v><v s="CEER_BROADN_XUS">116.99</v><v s="CEER_OITPN">126.74</v><v s="CEER_BROADN">122.01</v></o>
<o d="2007-03-02"><v s="CEER_BROADN">121.56</v><v s="CEER_OITPN">126.29</v><v s="CEER_MCN">120.92</v><v s="CEER_BROADN_XUS">116.52</v></o>
<o d="2007-03-05"><v s="CEER_BROADN_XUS">116.29</v><v s="CEER_MCN">120.48</v><v s="CEER_BROADN">121.14</v><v s="CEER_OITPN">125.92</v></o>
<o d="2007-03-06"><v s="CEER_OITPN">126.10</v><v s="CEER_BROADN">121.58</v><v s="CEER_BROADN_XUS">116.63</v><v s="CEER_MCN">121.01</v></o>
<o d="2007-03-07"><v s="CEER_MCN">120.65</v><v s="CEER_BROADN_XUS">116.23</v><v s="CEER_OITPN">125.80</v><v s="CEER_BROADN">121.24</v></o>
<o d="2007-03-08"><v s="CEER_BROADN">121.16</v><v s="CEER_OITPN">125.57</v><v s="CEER_MCN">120.62</v><v s="CEER_BROADN_XUS">116.23</v></o>
<o d="2007-03-09"><v s="CEER_BROADN_XUS">117.18</v><v s="CEER_MCN">121.62</v><v s="CEER_BROADN">122.11</v><v s="CEER_OITPN">126.39</v></o>
<o d="2007-03-12"><v s="CEER_OITPN">126.68</v><v s="CEER_BROADN">122.21</v><v s="CEER_BROADN_XUS">117.15</v><v s="CEER_MCN">121.65</v></o>
<o d="2007-03-13"><v s="CEER_MCN">121.61</v><v s="CEER_BROADN_XUS">117.06</v><v s="CEER_OITPN">126.72</v><v s="CEER_BROADN">122.19</v></o>
<o d="2007-03-14"><v s="CEER_BROADN">121.46</v><v s="CEER_OITPN">126.18</v><v s="CEER_MCN">120.82</v><v s="CEER_BROADN_XUS">116.33</v></o>
<o d="2007-03-15"><v s="CEER_BROADN_XUS">116.24</v><v s="CEER_MCN">120.81</v><v s="CEER_BROADN">121.39</v><v s="CEER_OITPN">125.94</v></o>
<o d="2007-03-16"><v s="CEER_OITPN">126.07</v><v s="CEER_BROADN">121.44</v><v s="CEER_BROADN_XUS">116.14</v><v s="CEER_MCN">120.83</v></o>
<o d="2007-03-19"><v s="CEER_MCN">120.77</v><v s="CEER_BROADN_XUS">116.08</v><v s="CEER_OITPN">125.86</v><v s="CEER_BROADN">121.35</v></o>
<o d="2007-03-20"><v s="CEER_BROADN">122.44</v><v s="CEER_OITPN">126.86</v><v s="CEER_MCN">121.91</v><v s="CEER_BROADN_XUS">117.05</v></o>
<o d="2007-03-21"><v s="CEER_BROADN_XUS">117.57</v><v s="CEER_MCN">122.57</v><v s="CEER_BROADN">123.04</v><v s="CEER_OITPN">127.26</v></o>
<o d="2007-03-22"><v s="CEER_OITPN">126.88</v><v s="CEER_BROADN">122.87</v><v s="CEER_BROADN_XUS">117.22</v><v s="CEER_MCN">122.46</v></o>
<o d="2007-03-23"><v s="CEER_MCN">122.32</v><v s="CEER_BROADN_XUS">117.20</v><v s="CEER_OITPN">126.73</v><v s="CEER_BROADN">122.73</v></o>
<o d="2007-03-26"><v s="CEER_BROADN">122.40</v><v s="CEER_OITPN">126.49</v><v s="CEER_MCN">121.97</v><v s="CEER_BROADN_XUS">116.84</v></o>
<o d="2007-03-27"><v s="CEER_BROADN_XUS">117.29</v><v s="CEER_MCN">122.39</v><v s="CEER_BROADN">122.87</v><v s="CEER_OITPN">127.08</v></o>
<o d="2007-03-28"><v s="CEER_OITPN">127.11</v><v s="CEER_BROADN">122.88</v><v s="CEER_BROADN_XUS">117.28</v><v s="CEER_MCN">122.41</v></o>
<o d="2007-03-29"><v s="CEER_MCN">122.50</v><v s="CEER_BROADN_XUS">117.38</v><v s="CEER_OITPN">127.06</v><v s="CEER_BROADN">122.94</v></o>
<o d="2007-03-30"><v s="CEER_BROADN">123.38</v><v s="CEER_OITPN">127.57</v><v s="CEER_MCN">122.92</v><v s="CEER_BROADN_XUS">117.71</v></o>
<o d="2007-04-02"><v s="CEER_BROADN_XUS">117.29</v><v s="CEER_MCN">122.56</v><v s="CEER_BROADN">122.99</v><v s="CEER_OITPN">127.07</v></o>
<o d="2007-04-03"><v s="CEER_OITPN">126.74</v><v s="CEER_BROADN">122.91</v><v s="CEER_BROADN_XUS">117.27</v><v s="CEER_MCN">122.56</v></o>
<o d="2007-04-04"><v s="CEER_MCN">122.42</v><v s="CEER_BROADN_XUS">117.13</v><v s="CEER_OITPN">126.63</v><v s="CEER_BROADN">122.78</v></o>
<o d="2007-04-05"><v s="CEER_BROADN">123.47</v><v s="CEER_OITPN">127.31</v><v s="CEER_MCN">123.12</v><v s="CEER_BROADN_XUS">117.67</v></o>
<o d="2007-04-06"><v s="CEER_BROADN_XUS">117.67</v><v s="CEER_MCN">123.12</v><v s="CEER_BROADN">123.47</v><v s="CEER_OITPN">127.31</v></o>
<o d="2007-04-09"><v s="CEER_OITPN">127.14</v><v s="CEER_BROADN">123.47</v><v s="CEER_BROADN_XUS">117.81</v><v s="CEER_MCN">123.17</v></o>
<o d="2007-04-10"><v s="CEER_MCN">123.43</v><v s="CEER_BROADN_XUS">118.05</v><v s="CEER_OITPN">127.80</v><v s="CEER_BROADN">123.83</v></o>
<o d="2007-04-11"><v s="CEER_BROADN">124.11</v><v s="CEER_OITPN">127.93</v><v s="CEER_MCN">123.77</v><v s="CEER_BROADN_XUS">118.29</v></o>
<o d="2007-04-12"><v s="CEER_BROADN_XUS">119.05</v><v s="CEER_MCN">124.61</v><v s="CEER_BROADN">124.99</v><v s="CEER_OITPN">128.96</v></o>
<o d="2007-04-13"><v s="CEER_OITPN">128.55</v><v s="CEER_BROADN">124.71</v><v s="CEER_BROADN_XUS">118.70</v><v s="CEER_MCN">124.37</v></o>
<o d="2007-04-16"><v s="CEER_MCN">125.11</v><v s="CEER_BROADN_XUS">119.40</v><v s="CEER_OITPN">129.38</v><v s="CEER_BROADN">125.47</v></o>
<o d="2007-04-17"><v s="CEER_BROADN">125.52</v><v s="CEER_OITPN">129.55</v><v s="CEER_MCN">125.12</v><v s="CEER_BROADN_XUS">119.32</v></o>
<o d="2007-04-18"><v s="CEER_BROADN_XUS">119.26</v><v s="CEER_MCN">125.12</v><v s="CEER_BROADN">125.53</v><v s="CEER_OITPN">129.57</v></o>
<o d="2007-04-19"><v s="CEER_OITPN">129.57</v><v s="CEER_BROADN">125.51</v><v s="CEER_BROADN_XUS">119.22</v><v s="CEER_MCN">125.11</v></o>
<o d="2007-04-20"><v s="CEER_MCN">125.81</v><v s="CEER_BROADN_XUS">119.89</v><v s="CEER_OITPN">130.21</v><v s="CEER_BROADN">126.20</v></o>
<o d="2007-04-23"><v s="CEER_BROADN">126.17</v><v s="CEER_OITPN">130.06</v><v s="CEER_MCN">125.83</v><v s="CEER_BROADN_XUS">119.84</v></o>
<o d="2007-04-24"><v s="CEER_BROADN_XUS">119.81</v><v s="CEER_MCN">125.74</v><v s="CEER_BROADN">126.14</v><v s="CEER_OITPN">130.20</v></o>
<o d="2007-04-25"><v s="CEER_OITPN">130.78</v><v s="CEER_BROADN">126.96</v><v s="CEER_BROADN_XUS">120.45</v><v s="CEER_MCN">126.64</v></o>
<o d="2007-04-26"><v s="CEER_MCN">126.22</v><v s="CEER_BROADN_XUS">120.21</v><v s="CEER_OITPN">130.20</v><v s="CEER_BROADN">126.50</v></o>
<o d="2007-04-27"><v s="CEER_BROADN">127.03</v><v s="CEER_OITPN">130.90</v><v s="CEER_MCN">126.69</v><v s="CEER_BROADN_XUS">120.68</v></o>
<o d="2007-04-30"><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_MCN">127.60</v><v s="CEER_BROADN">127.93</v><v s="CEER_OITPN">131.79</v></o>
<o d="2007-05-01"><v s="CEER_OITPN">131.58</v><v s="CEER_BROADN">127.80</v><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_MCN">127.49</v></o>
<o d="2007-05-02"><v s="CEER_MCN">127.57</v><v s="CEER_BROADN_XUS">121.50</v><v s="CEER_OITPN">131.52</v><v s="CEER_BROADN">127.84</v></o>
<o d="2007-05-03"><v s="CEER_BROADN">128.07</v><v s="CEER_OITPN">131.56</v><v s="CEER_MCN">127.85</v><v s="CEER_BROADN_XUS">121.74</v></o>
<o d="2007-05-04"><v s="CEER_BROADN_XUS">121.64</v><v s="CEER_MCN">127.81</v><v s="CEER_BROADN">128.02</v><v s="CEER_OITPN">131.50</v></o>
<o d="2007-05-07"><v s="CEER_OITPN">131.84</v><v s="CEER_BROADN">128.43</v><v s="CEER_BROADN_XUS">121.92</v><v s="CEER_MCN">128.25</v></o>
<o d="2007-05-08"><v s="CEER_MCN">128.12</v><v s="CEER_BROADN_XUS">121.87</v><v s="CEER_OITPN">131.54</v><v s="CEER_BROADN">128.26</v></o>
<o d="2007-05-09"><v s="CEER_BROADN">128.02</v><v s="CEER_OITPN">131.26</v><v s="CEER_MCN">127.88</v><v s="CEER_BROADN_XUS">121.58</v></o>
<o d="2007-05-10"><v s="CEER_BROADN_XUS">121.70</v><v s="CEER_MCN">127.92</v><v s="CEER_BROADN">128.02</v><v s="CEER_OITPN">131.16</v></o>
<o d="2007-05-11"><v s="CEER_OITPN">130.35</v><v s="CEER_BROADN">127.27</v><v s="CEER_BROADN_XUS">120.94</v><v s="CEER_MCN">127.18</v></o>
<o d="2007-05-14"><v s="CEER_MCN">127.92</v><v s="CEER_BROADN_XUS">121.61</v><v s="CEER_OITPN">131.08</v><v s="CEER_BROADN">128.00</v></o>
<o d="2007-05-15"><v s="CEER_BROADN">128.93</v><v s="CEER_OITPN">132.02</v><v s="CEER_MCN">128.85</v><v s="CEER_BROADN_XUS">122.35</v></o>
<o d="2007-05-16"><v s="CEER_BROADN_XUS">122.06</v><v s="CEER_MCN">128.48</v><v s="CEER_BROADN">128.47</v><v s="CEER_OITPN">131.27</v></o>
<o d="2007-05-17"><v s="CEER_OITPN">131.90</v><v s="CEER_BROADN">129.17</v><v s="CEER_BROADN_XUS">122.81</v><v s="CEER_MCN">129.20</v></o>
<o d="2007-05-18"><v s="CEER_MCN">130.25</v><v s="CEER_BROADN_XUS">123.81</v><v s="CEER_OITPN">133.09</v><v s="CEER_BROADN">130.25</v></o>
<o d="2007-05-21"><v s="CEER_BROADN">130.25</v><v s="CEER_OITPN">133.09</v><v s="CEER_MCN">130.25</v><v s="CEER_BROADN_XUS">123.81</v></o>
<o d="2007-05-22"><v s="CEER_BROADN_XUS">124.05</v><v s="CEER_MCN">130.71</v><v s="CEER_BROADN">130.55</v><v s="CEER_OITPN">132.89</v></o>
<o d="2007-05-23"><v s="CEER_OITPN">133.37</v><v s="CEER_BROADN">130.95</v><v s="CEER_BROADN_XUS">124.39</v><v s="CEER_MCN">131.10</v></o>
<o d="2007-05-24"><v s="CEER_MCN">130.92</v><v s="CEER_BROADN_XUS">124.43</v><v s="CEER_OITPN">133.41</v><v s="CEER_BROADN">130.83</v></o>
<o d="2007-05-25"><v s="CEER_BROADN">131.28</v><v s="CEER_OITPN">133.61</v><v s="CEER_MCN">131.46</v><v s="CEER_BROADN_XUS">124.77</v></o>
<o d="2007-05-28"><v s="CEER_BROADN_XUS">124.81</v><v s="CEER_MCN">131.39</v><v s="CEER_BROADN">131.27</v><v s="CEER_OITPN">133.78</v></o>
<o d="2007-05-29"><v s="CEER_OITPN">134.63</v><v s="CEER_BROADN">132.21</v><v s="CEER_BROADN_XUS">125.64</v><v s="CEER_MCN">132.37</v></o>
<o d="2007-05-30"><v s="CEER_MCN">132.04</v><v s="CEER_BROADN_XUS">125.47</v><v s="CEER_OITPN">134.37</v><v s="CEER_BROADN">131.90</v></o>
<o d="2007-05-31"><v s="CEER_BROADN">132.44</v><v s="CEER_OITPN">134.65</v><v s="CEER_MCN">132.66</v><v s="CEER_BROADN_XUS">125.84</v></o>
<o d="2007-06-01"><v s="CEER_BROADN_XUS">126.92</v><v s="CEER_MCN">133.90</v><v s="CEER_BROADN">133.60</v><v s="CEER_OITPN">135.60</v></o>
<o d="2007-06-04"><v s="CEER_OITPN">136.09</v><v s="CEER_BROADN">133.83</v><v s="CEER_BROADN_XUS">127.05</v><v s="CEER_MCN">134.04</v></o>
<o d="2007-06-05"><v s="CEER_MCN">133.61</v><v s="CEER_BROADN_XUS">126.69</v><v s="CEER_OITPN">135.97</v><v s="CEER_BROADN">133.47</v></o>
<o d="2007-06-06"><v s="CEER_BROADN">133.82</v><v s="CEER_OITPN">136.54</v><v s="CEER_MCN">133.88</v><v s="CEER_BROADN_XUS">127.11</v></o>
<o d="2007-06-07"><v s="CEER_BROADN_XUS">127.06</v><v s="CEER_MCN">133.65</v><v s="CEER_BROADN">133.62</v><v s="CEER_OITPN">136.43</v></o>
<o d="2007-06-08"><v s="CEER_OITPN">136.80</v><v s="CEER_BROADN">133.81</v><v s="CEER_BROADN_XUS">127.55</v><v s="CEER_MCN">133.79</v></o>
<o d="2007-06-11"><v s="CEER_MCN">133.90</v><v s="CEER_BROADN_XUS">127.52</v><v s="CEER_OITPN">136.61</v><v s="CEER_BROADN">133.85</v></o>
<o d="2007-06-12"><v s="CEER_BROADN">133.58</v><v s="CEER_OITPN">136.15</v><v s="CEER_MCN">133.69</v><v s="CEER_BROADN_XUS">127.26</v></o>
<o d="2007-06-13"><v s="CEER_BROADN_XUS">127.11</v><v s="CEER_MCN">133.41</v><v s="CEER_BROADN">133.30</v><v s="CEER_OITPN">135.86</v></o>
<o d="2007-06-14"><v s="CEER_OITPN">135.33</v><v s="CEER_BROADN">133.05</v><v s="CEER_BROADN_XUS">126.84</v><v s="CEER_MCN">133.25</v></o>
<o d="2007-06-15"><v s="CEER_MCN">133.24</v><v s="CEER_BROADN_XUS">126.56</v><v s="CEER_OITPN">134.90</v><v s="CEER_BROADN">132.94</v></o>
<o d="2007-06-18"><v s="CEER_BROADN">132.32</v><v s="CEER_OITPN">134.18</v><v s="CEER_MCN">132.65</v><v s="CEER_BROADN_XUS">125.87</v></o>
<o d="2007-06-19"><v s="CEER_BROADN_XUS">126.62</v><v s="CEER_MCN">133.59</v><v s="CEER_BROADN">133.23</v><v s="CEER_OITPN">134.99</v></o>
<o d="2007-06-20"><v s="CEER_OITPN">135.09</v><v s="CEER_BROADN">133.15</v><v s="CEER_BROADN_XUS">126.56</v><v s="CEER_MCN">133.46</v></o>
<o d="2007-06-21"><v s="CEER_MCN">132.47</v><v s="CEER_BROADN_XUS">125.75</v><v s="CEER_OITPN">134.24</v><v s="CEER_BROADN">132.20</v></o>
<o d="2007-06-22"><v s="CEER_BROADN">132.82</v><v s="CEER_OITPN">134.88</v><v s="CEER_MCN">133.09</v><v s="CEER_BROADN_XUS">126.29</v></o>
<o d="2007-06-25"><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_MCN">132.59</v><v s="CEER_BROADN">132.36</v><v s="CEER_OITPN">134.53</v></o>
<o d="2007-06-26"><v s="CEER_OITPN">134.85</v><v s="CEER_BROADN">132.57</v><v s="CEER_BROADN_XUS">126.02</v><v s="CEER_MCN">132.77</v></o>
<o d="2007-06-27"><v s="CEER_MCN">132.48</v><v s="CEER_BROADN_XUS">125.79</v><v s="CEER_OITPN">134.67</v><v s="CEER_BROADN">132.31</v></o>
<o d="2007-06-28"><v s="CEER_BROADN">133.26</v><v s="CEER_OITPN">135.28</v><v s="CEER_MCN">133.54</v><v s="CEER_BROADN_XUS">126.53</v></o>
<o d="2007-06-29"><v s="CEER_BROADN_XUS">126.35</v><v s="CEER_MCN">133.38</v><v s="CEER_BROADN">133.12</v><v s="CEER_OITPN">135.22</v></o>
<o d="2007-07-02"><v s="CEER_OITPN">135.22</v><v s="CEER_BROADN">133.12</v><v s="CEER_BROADN_XUS">126.35</v><v s="CEER_MCN">133.38</v></o>
<o d="2007-07-03"><v s="CEER_MCN">133.55</v><v s="CEER_BROADN_XUS">126.14</v><v s="CEER_OITPN">135.25</v><v s="CEER_BROADN">133.26</v></o>
<o d="2007-07-04"><v s="CEER_BROADN">133.55</v><v s="CEER_OITPN">135.47</v><v s="CEER_MCN">133.88</v><v s="CEER_BROADN_XUS">126.39</v></o>
<o d="2007-07-05"><v s="CEER_BROADN_XUS">126.63</v><v s="CEER_MCN">134.02</v><v s="CEER_BROADN">133.70</v><v s="CEER_OITPN">135.66</v></o>
<o d="2007-07-06"><v s="CEER_OITPN">136.68</v><v s="CEER_BROADN">134.77</v><v s="CEER_BROADN_XUS">127.60</v><v s="CEER_MCN">135.10</v></o>
<o d="2007-07-09"><v s="CEER_MCN">135.10</v><v s="CEER_BROADN_XUS">127.58</v><v s="CEER_OITPN">136.64</v><v s="CEER_BROADN">134.76</v></o>
<o d="2007-07-10"><v s="CEER_BROADN">133.96</v><v s="CEER_OITPN">135.92</v><v s="CEER_MCN">134.27</v><v s="CEER_BROADN_XUS">126.55</v></o>
<o d="2007-07-11"><v s="CEER_BROADN_XUS">125.90</v><v s="CEER_MCN">133.70</v><v s="CEER_BROADN">133.38</v><v s="CEER_OITPN">135.32</v></o>
<o d="2007-07-12"><v s="CEER_OITPN">136.28</v><v s="CEER_BROADN">134.47</v><v s="CEER_BROADN_XUS">126.89</v><v s="CEER_MCN">134.84</v></o>
<o d="2007-07-13"><v s="CEER_MCN">134.64</v><v s="CEER_BROADN_XUS">126.60</v><v s="CEER_OITPN">136.06</v><v s="CEER_BROADN">134.27</v></o>
<o d="2007-07-16"><v s="CEER_BROADN">134.85</v><v s="CEER_OITPN">136.60</v><v s="CEER_MCN">135.23</v><v s="CEER_BROADN_XUS">127.10</v></o>
<o d="2007-07-17"><v s="CEER_BROADN_XUS">127.02</v><v s="CEER_MCN">135.18</v><v s="CEER_BROADN">134.76</v><v s="CEER_OITPN">136.41</v></o>
<o d="2007-07-18"><v s="CEER_OITPN">136.35</v><v s="CEER_BROADN">134.65</v><v s="CEER_BROADN_XUS">126.81</v><v s="CEER_MCN">135.04</v></o>
<o d="2007-07-19"><v s="CEER_MCN">135.21</v><v s="CEER_BROADN_XUS">126.91</v><v s="CEER_OITPN">136.35</v><v s="CEER_BROADN">134.77</v></o>
<o d="2007-07-20"><v s="CEER_BROADN">134.54</v><v s="CEER_OITPN">136.41</v><v s="CEER_MCN">134.89</v><v s="CEER_BROADN_XUS">126.65</v></o>
<o d="2007-07-23"><v s="CEER_BROADN_XUS">126.37</v><v s="CEER_MCN">134.78</v><v s="CEER_BROADN">134.33</v><v s="CEER_OITPN">135.86</v></o>
<o d="2007-07-24"><v s="CEER_OITPN">137.07</v><v s="CEER_BROADN">135.33</v><v s="CEER_BROADN_XUS">127.28</v><v s="CEER_MCN">135.71</v></o>
<o d="2007-07-25"><v s="CEER_MCN">135.24</v><v s="CEER_BROADN_XUS">127.15</v><v s="CEER_OITPN">136.81</v><v s="CEER_BROADN">134.90</v></o>
<o d="2007-07-26"><v s="CEER_BROADN">133.89</v><v s="CEER_OITPN">136.26</v><v s="CEER_MCN">134.07</v><v s="CEER_BROADN_XUS">126.22</v></o>
<o d="2007-07-27"><v s="CEER_BROADN_XUS">125.67</v><v s="CEER_MCN">133.17</v><v s="CEER_BROADN">133.05</v><v s="CEER_OITPN">135.61</v></o>
<o d="2007-07-30"><v s="CEER_OITPN">134.19</v><v s="CEER_BROADN">131.77</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_MCN">131.92</v></o>
<o d="2007-07-31"><v s="CEER_MCN">132.25</v><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_OITPN">134.26</v><v s="CEER_BROADN">132.04</v></o>
<o d="2007-08-01"><v s="CEER_BROADN">133.23</v><v s="CEER_OITPN">135.66</v><v s="CEER_MCN">133.39</v><v s="CEER_BROADN_XUS">125.75</v></o>
<o d="2007-08-02"><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_MCN">133.95</v><v s="CEER_BROADN">133.74</v><v s="CEER_OITPN">136.00</v></o>
<o d="2007-08-03"><v s="CEER_OITPN">136.02</v><v s="CEER_BROADN">133.53</v><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_MCN">133.66</v></o>
<o d="2007-08-06"><v s="CEER_MCN">133.66</v><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_OITPN">136.02</v><v s="CEER_BROADN">133.53</v></o>
<o d="2007-08-07"><v s="CEER_BROADN">133.39</v><v s="CEER_OITPN">136.03</v><v s="CEER_MCN">133.48</v><v s="CEER_BROADN_XUS">125.85</v></o>
<o d="2007-08-08"><v s="CEER_BROADN_XUS">126.36</v><v s="CEER_MCN">134.13</v><v s="CEER_BROADN">134.01</v><v s="CEER_OITPN">136.56</v></o>
<o d="2007-08-09"><v s="CEER_OITPN">136.02</v><v s="CEER_BROADN">133.34</v><v s="CEER_BROADN_XUS">125.90</v><v s="CEER_MCN">133.41</v></o>
<o d="2007-08-10"><v s="CEER_MCN">133.77</v><v s="CEER_BROADN_XUS">126.45</v><v s="CEER_OITPN">136.87</v><v s="CEER_BROADN">133.81</v></o>
<o d="2007-08-13"><v s="CEER_BROADN">134.31</v><v s="CEER_OITPN">137.23</v><v s="CEER_MCN">134.32</v><v s="CEER_BROADN_XUS">127.08</v></o>
<o d="2007-08-14"><v s="CEER_BROADN_XUS">125.89</v><v s="CEER_MCN">132.80</v><v s="CEER_BROADN">132.87</v><v s="CEER_OITPN">136.01</v></o>
<o d="2007-08-15"><v s="CEER_OITPN">135.19</v><v s="CEER_BROADN">131.75</v><v s="CEER_BROADN_XUS">125.08</v><v s="CEER_MCN">131.58</v></o>
<o d="2007-08-16"><v s="CEER_MCN">131.41</v><v s="CEER_BROADN_XUS">125.56</v><v s="CEER_OITPN">136.55</v><v s="CEER_BROADN">131.94</v></o>
<o d="2007-08-17"><v s="CEER_BROADN">133.10</v><v s="CEER_OITPN">137.34</v><v s="CEER_MCN">132.69</v><v s="CEER_BROADN_XUS">126.33</v></o>
<o d="2007-08-20"><v s="CEER_BROADN_XUS">126.95</v><v s="CEER_MCN">133.44</v><v s="CEER_BROADN">133.76</v><v s="CEER_OITPN">137.73</v></o>
<o d="2007-08-21"><v s="CEER_OITPN">137.48</v><v s="CEER_BROADN">133.51</v><v s="CEER_BROADN_XUS">126.69</v><v s="CEER_MCN">133.18</v></o>
<o d="2007-08-22"><v s="CEER_MCN">132.86</v><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_OITPN">136.99</v><v s="CEER_BROADN">133.15</v></o>
<o d="2007-08-23"><v s="CEER_BROADN">133.76</v><v s="CEER_OITPN">137.48</v><v s="CEER_MCN">133.51</v><v s="CEER_BROADN_XUS">126.76</v></o>
<o d="2007-08-24"><v s="CEER_BROADN_XUS">126.86</v><v s="CEER_MCN">133.90</v><v s="CEER_BROADN">134.09</v><v s="CEER_OITPN">137.65</v></o>
<o d="2007-08-27"><v s="CEER_OITPN">137.58</v><v s="CEER_BROADN">134.14</v><v s="CEER_BROADN_XUS">126.84</v><v s="CEER_MCN">133.99</v></o>
<o d="2007-08-28"><v s="CEER_MCN">132.68</v><v s="CEER_BROADN_XUS">125.73</v><v s="CEER_OITPN">136.65</v><v s="CEER_BROADN">132.93</v></o>
<o d="2007-08-29"><v s="CEER_BROADN">133.16</v><v s="CEER_OITPN">136.81</v><v s="CEER_MCN">132.93</v><v s="CEER_BROADN_XUS">125.89</v></o>
<o d="2007-08-30"><v s="CEER_BROADN_XUS">126.26</v><v s="CEER_MCN">133.33</v><v s="CEER_BROADN">133.51</v><v s="CEER_OITPN">137.00</v></o>
<o d="2007-08-31"><v s="CEER_OITPN">136.80</v><v s="CEER_BROADN">133.51</v><v s="CEER_BROADN_XUS">126.22</v><v s="CEER_MCN">133.39</v></o>
<o d="2007-09-03"><v s="CEER_MCN">133.39</v><v s="CEER_BROADN_XUS">126.22</v><v s="CEER_OITPN">136.80</v><v s="CEER_BROADN">133.51</v></o>
<o d="2007-09-04"><v s="CEER_BROADN">134.44</v><v s="CEER_OITPN">137.67</v><v s="CEER_MCN">134.35</v><v s="CEER_BROADN_XUS">127.17</v></o>
<o d="2007-09-05"><v s="CEER_BROADN_XUS">126.77</v><v s="CEER_MCN">133.95</v><v s="CEER_BROADN">134.16</v><v s="CEER_OITPN">137.76</v></o>
<o d="2007-09-06"><v s="CEER_OITPN">137.10</v><v s="CEER_BROADN">133.72</v><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_MCN">133.58</v></o>
<o d="2007-09-07"><v s="CEER_MCN">133.10</v><v s="CEER_BROADN_XUS">125.73</v><v s="CEER_OITPN">137.18</v><v s="CEER_BROADN">133.37</v></o>
<o d="2007-09-10"><v s="CEER_BROADN">133.49</v><v s="CEER_OITPN">137.29</v><v s="CEER_MCN">133.22</v><v s="CEER_BROADN_XUS">125.79</v></o>
<o d="2007-09-11"><v s="CEER_BROADN_XUS">126.75</v><v s="CEER_MCN">134.47</v><v s="CEER_BROADN">134.66</v><v s="CEER_OITPN">138.20</v></o>
<o d="2007-09-12"><v s="CEER_OITPN">138.63</v><v s="CEER_BROADN">135.26</v><v s="CEER_BROADN_XUS">127.15</v><v s="CEER_MCN">135.14</v></o>
<o d="2007-09-13"><v s="CEER_MCN">135.88</v><v s="CEER_BROADN_XUS">127.85</v><v s="CEER_OITPN">139.06</v><v s="CEER_BROADN">135.93</v></o>
<o d="2007-09-14"><v s="CEER_BROADN">136.48</v><v s="CEER_OITPN">139.64</v><v s="CEER_MCN">136.43</v><v s="CEER_BROADN_XUS">128.49</v></o>
<o d="2007-09-17"><v s="CEER_BROADN_XUS">128.40</v><v s="CEER_MCN">136.23</v><v s="CEER_BROADN">136.33</v><v s="CEER_OITPN">139.66</v></o>
<o d="2007-09-18"><v s="CEER_OITPN">140.38</v><v s="CEER_BROADN">137.27</v><v s="CEER_BROADN_XUS">129.25</v><v s="CEER_MCN">137.24</v></o>
<o d="2007-09-19"><v s="CEER_MCN">138.29</v><v s="CEER_BROADN_XUS">129.83</v><v s="CEER_OITPN">140.87</v><v s="CEER_BROADN">138.18</v></o>
<o d="2007-09-20"><v s="CEER_BROADN">139.53</v><v s="CEER_OITPN">142.46</v><v s="CEER_MCN">139.57</v><v s="CEER_BROADN_XUS">130.63</v></o>
<o d="2007-09-21"><v s="CEER_BROADN_XUS">130.88</v><v s="CEER_MCN">139.82</v><v s="CEER_BROADN">139.71</v><v s="CEER_OITPN">142.42</v></o>
<o d="2007-09-24"><v s="CEER_OITPN">142.42</v><v s="CEER_BROADN">139.60</v><v s="CEER_BROADN_XUS">130.72</v><v s="CEER_MCN">139.68</v></o>
<o d="2007-09-25"><v s="CEER_MCN">139.60</v><v s="CEER_BROADN_XUS">130.59</v><v s="CEER_OITPN">142.45</v><v s="CEER_BROADN">139.55</v></o>
<o d="2007-09-26"><v s="CEER_BROADN">139.07</v><v s="CEER_OITPN">141.72</v><v s="CEER_MCN">139.20</v><v s="CEER_BROADN_XUS">130.19</v></o>
<o d="2007-09-27"><v s="CEER_BROADN_XUS">130.29</v><v s="CEER_MCN">139.39</v><v s="CEER_BROADN">139.24</v><v s="CEER_OITPN">141.83</v></o>
<o d="2007-09-28"><v s="CEER_OITPN">142.67</v><v s="CEER_BROADN">139.95</v><v s="CEER_BROADN_XUS">130.71</v><v s="CEER_MCN">140.06</v></o>
<o d="2007-10-01"><v s="CEER_MCN">140.56</v><v s="CEER_BROADN_XUS">131.07</v><v s="CEER_OITPN">142.86</v><v s="CEER_BROADN">140.37</v></o>
<o d="2007-10-02"><v s="CEER_BROADN">139.45</v><v s="CEER_OITPN">141.83</v><v s="CEER_MCN">139.67</v><v s="CEER_BROADN_XUS">130.32</v></o>
<o d="2007-10-03"><v s="CEER_BROADN_XUS">131.08</v><v s="CEER_MCN">140.43</v><v s="CEER_BROADN">140.16</v><v s="CEER_OITPN">142.38</v></o>
<o d="2007-10-04"><v s="CEER_OITPN">142.13</v><v s="CEER_BROADN">139.85</v><v s="CEER_BROADN_XUS">130.80</v><v s="CEER_MCN">140.10</v></o>
<o d="2007-10-05"><v s="CEER_MCN">142.48</v><v s="CEER_BROADN_XUS">132.83</v><v s="CEER_OITPN">144.28</v><v s="CEER_BROADN">142.16</v></o>
<o d="2007-10-08"><v s="CEER_BROADN">142.16</v><v s="CEER_OITPN">144.28</v><v s="CEER_MCN">142.48</v><v s="CEER_BROADN_XUS">132.83</v></o>
<o d="2007-10-09"><v s="CEER_BROADN_XUS">132.60</v><v s="CEER_MCN">142.15</v><v s="CEER_BROADN">141.79</v><v s="CEER_OITPN">143.75</v></o>
<o d="2007-10-10"><v s="CEER_OITPN">144.12</v><v s="CEER_BROADN">142.13</v><v s="CEER_BROADN_XUS">132.79</v><v s="CEER_MCN">142.48</v></o>
<o d="2007-10-11"><v s="CEER_MCN">143.46</v><v s="CEER_BROADN_XUS">133.56</v><v s="CEER_OITPN">144.93</v><v s="CEER_BROADN">143.06</v></o>
<o d="2007-10-12"><v s="CEER_BROADN">143.23</v><v s="CEER_OITPN">145.18</v><v s="CEER_MCN">143.61</v><v s="CEER_BROADN_XUS">133.83</v></o>
<o d="2007-10-15"><v s="CEER_BROADN_XUS">133.46</v><v s="CEER_MCN">143.21</v><v s="CEER_BROADN">142.89</v><v s="CEER_OITPN">145.03</v></o>
<o d="2007-10-16"><v s="CEER_OITPN">144.85</v><v s="CEER_BROADN">142.68</v><v s="CEER_BROADN_XUS">133.35</v><v s="CEER_MCN">142.99</v></o>
<o d="2007-10-17"><v s="CEER_MCN">143.49</v><v s="CEER_BROADN_XUS">133.67</v><v s="CEER_OITPN">145.27</v><v s="CEER_BROADN">143.16</v></o>
<o d="2007-10-18"><v s="CEER_BROADN">142.99</v><v s="CEER_OITPN">145.28</v><v s="CEER_MCN">143.26</v><v s="CEER_BROADN_XUS">133.29</v></o>
<o d="2007-10-19"><v s="CEER_BROADN_XUS">134.52</v><v s="CEER_MCN">144.68</v><v s="CEER_BROADN">144.36</v><v s="CEER_OITPN">146.54</v></o>
<o d="2007-10-22"><v s="CEER_OITPN">144.41</v><v s="CEER_BROADN">142.08</v><v s="CEER_BROADN_XUS">132.67</v><v s="CEER_MCN">142.33</v></o>
<o d="2007-10-23"><v s="CEER_MCN">144.11</v><v s="CEER_BROADN_XUS">134.07</v><v s="CEER_OITPN">146.17</v><v s="CEER_BROADN">143.85</v></o>
<o d="2007-10-24"><v s="CEER_BROADN">143.25</v><v s="CEER_OITPN">145.63</v><v s="CEER_MCN">143.49</v><v s="CEER_BROADN_XUS">133.47</v></o>
<o d="2007-10-25"><v s="CEER_BROADN_XUS">133.70</v><v s="CEER_MCN">143.94</v><v s="CEER_BROADN">143.66</v><v s="CEER_OITPN">145.92</v></o>
<o d="2007-10-26"><v s="CEER_OITPN">146.31</v><v s="CEER_BROADN">144.22</v><v s="CEER_BROADN_XUS">133.96</v><v s="CEER_MCN">144.56</v></o>
<o d="2007-10-29"><v s="CEER_MCN">145.65</v><v s="CEER_BROADN_XUS">134.79</v><v s="CEER_OITPN">146.98</v><v s="CEER_BROADN">145.20</v></o>
<o d="2007-10-30"><v s="CEER_BROADN">145.34</v><v s="CEER_OITPN">147.08</v><v s="CEER_MCN">145.80</v><v s="CEER_BROADN_XUS">134.85</v></o>
<o d="2007-10-31"><v s="CEER_BROADN_XUS">135.23</v><v s="CEER_MCN">146.29</v><v s="CEER_BROADN">145.82</v><v s="CEER_OITPN">147.53</v></o>
<o d="2007-11-01"><v s="CEER_OITPN">147.33</v><v s="CEER_BROADN">145.79</v><v s="CEER_BROADN_XUS">135.18</v><v s="CEER_MCN">146.32</v></o>
<o d="2007-11-02"><v s="CEER_MCN">148.41</v><v s="CEER_BROADN_XUS">137.16</v><v s="CEER_OITPN">149.73</v><v s="CEER_BROADN">147.95</v></o>
<o d="2007-11-05"><v s="CEER_BROADN">148.27</v><v s="CEER_OITPN">150.09</v><v s="CEER_MCN">148.73</v><v s="CEER_BROADN_XUS">137.46</v></o>
<o d="2007-11-06"><v s="CEER_BROADN_XUS">138.43</v><v s="CEER_MCN">150.04</v><v s="CEER_BROADN">149.56</v><v s="CEER_OITPN">151.31</v></o>
<o d="2007-11-07"><v s="CEER_OITPN">152.51</v><v s="CEER_BROADN">150.45</v><v s="CEER_BROADN_XUS">138.93</v><v s="CEER_MCN">150.84</v></o>
<o d="2007-11-08"><v s="CEER_MCN">148.52</v><v s="CEER_BROADN_XUS">136.78</v><v s="CEER_OITPN">150.38</v><v s="CEER_BROADN">148.19</v></o>
<o d="2007-11-09"><v s="CEER_BROADN">146.85</v><v s="CEER_OITPN">149.28</v><v s="CEER_MCN">147.11</v><v s="CEER_BROADN_XUS">135.56</v></o>
<o d="2007-11-12"><v s="CEER_BROADN_XUS">135.56</v><v s="CEER_MCN">147.11</v><v s="CEER_BROADN">146.85</v><v s="CEER_OITPN">149.28</v></o>
<o d="2007-11-13"><v s="CEER_OITPN">146.00</v><v s="CEER_BROADN">143.28</v><v s="CEER_BROADN_XUS">132.52</v><v s="CEER_MCN">143.41</v></o>
<o d="2007-11-14"><v s="CEER_MCN">143.95</v><v s="CEER_BROADN_XUS">132.80</v><v s="CEER_OITPN">146.07</v><v s="CEER_BROADN">143.70</v></o>
<o d="2007-11-15"><v s="CEER_BROADN">140.87</v><v s="CEER_OITPN">143.42</v><v s="CEER_MCN">141.04</v><v s="CEER_BROADN_XUS">130.28</v></o>
<o d="2007-11-16"><v s="CEER_BROADN_XUS">131.39</v><v s="CEER_MCN">142.19</v><v s="CEER_BROADN">142.04</v><v s="CEER_OITPN">144.67</v></o>
<o d="2007-11-19"><v s="CEER_OITPN">143.41</v><v s="CEER_BROADN">140.47</v><v s="CEER_BROADN_XUS">129.94</v><v s="CEER_MCN">140.52</v></o>
<o d="2007-11-20"><v s="CEER_MCN">140.07</v><v s="CEER_BROADN_XUS">129.31</v><v s="CEER_OITPN">143.04</v><v s="CEER_BROADN">140.05</v></o>
<o d="2007-11-21"><v s="CEER_BROADN">139.36</v><v s="CEER_OITPN">142.73</v><v s="CEER_MCN">139.26</v><v s="CEER_BROADN_XUS">128.63</v></o>
<o d="2007-11-22"><v s="CEER_BROADN_XUS">129.16</v><v s="CEER_MCN">139.91</v><v s="CEER_BROADN">140.00</v><v s="CEER_OITPN">143.37</v></o>
<o d="2007-11-23"><v s="CEER_OITPN">142.78</v><v s="CEER_BROADN">139.45</v><v s="CEER_BROADN_XUS">128.65</v><v s="CEER_MCN">139.37</v></o>
<o d="2007-11-26"><v s="CEER_MCN">139.36</v><v s="CEER_BROADN_XUS">128.67</v><v s="CEER_OITPN">143.06</v><v s="CEER_BROADN">139.52</v></o>
<o d="2007-11-27"><v s="CEER_BROADN">138.40</v><v s="CEER_OITPN">141.80</v><v s="CEER_MCN">138.28</v><v s="CEER_BROADN_XUS">127.76</v></o>
<o d="2007-11-28"><v s="CEER_BROADN_XUS">128.75</v><v s="CEER_MCN">139.37</v><v s="CEER_BROADN">139.33</v><v s="CEER_OITPN">142.26</v></o>
<o d="2007-11-29"><v s="CEER_OITPN">141.69</v><v s="CEER_BROADN">138.92</v><v s="CEER_BROADN_XUS">128.27</v><v s="CEER_MCN">139.01</v></o>
<o d="2007-11-30"><v s="CEER_MCN">138.18</v><v s="CEER_BROADN_XUS">127.61</v><v s="CEER_OITPN">140.50</v><v s="CEER_BROADN">138.01</v></o>
<o d="2007-12-03"><v s="CEER_BROADN">138.05</v><v s="CEER_OITPN">140.62</v><v s="CEER_MCN">138.20</v><v s="CEER_BROADN_XUS">127.64</v></o>
<o d="2007-12-04"><v s="CEER_BROADN_XUS">126.14</v><v s="CEER_MCN">136.63</v><v s="CEER_BROADN">136.57</v><v s="CEER_OITPN">139.36</v></o>
<o d="2007-12-05"><v s="CEER_OITPN">138.60</v><v s="CEER_BROADN">136.38</v><v s="CEER_BROADN_XUS">126.14</v><v s="CEER_MCN">136.63</v></o>
<o d="2007-12-06"><v s="CEER_MCN">136.79</v><v s="CEER_BROADN_XUS">126.33</v><v s="CEER_OITPN">138.72</v><v s="CEER_BROADN">136.53</v></o>
<o d="2007-12-07"><v s="CEER_BROADN">137.41</v><v s="CEER_OITPN">139.32</v><v s="CEER_MCN">137.76</v><v s="CEER_BROADN_XUS">127.07</v></o>
<o d="2007-12-10"><v s="CEER_BROADN_XUS">126.22</v><v s="CEER_MCN">136.94</v><v s="CEER_BROADN">136.62</v><v s="CEER_OITPN">138.59</v></o>
<o d="2007-12-11"><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN">136.54</v><v s="CEER_BROADN_XUS">126.14</v><v s="CEER_MCN">136.93</v></o>
<o d="2007-12-12"><v s="CEER_MCN">136.98</v><v s="CEER_BROADN_XUS">126.20</v><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN">136.58</v></o>
<o d="2007-12-13"><v s="CEER_BROADN">135.31</v><v s="CEER_OITPN">136.93</v><v s="CEER_MCN">135.73</v><v s="CEER_BROADN_XUS">125.22</v></o>
<o d="2007-12-14"><v s="CEER_BROADN_XUS">126.98</v><v s="CEER_MCN">137.26</v><v s="CEER_BROADN">136.78</v><v s="CEER_OITPN">138.26</v></o>
<o d="2007-12-17"><v s="CEER_OITPN">139.57</v><v s="CEER_BROADN">137.84</v><v s="CEER_BROADN_XUS">128.15</v><v s="CEER_MCN">138.24</v></o>
<o d="2007-12-18"><v s="CEER_MCN">137.78</v><v s="CEER_BROADN_XUS">127.78</v><v s="CEER_OITPN">139.30</v><v s="CEER_BROADN">137.42</v></o>
<o d="2007-12-19"><v s="CEER_BROADN">138.19</v><v s="CEER_OITPN">139.86</v><v s="CEER_MCN">138.62</v><v s="CEER_BROADN_XUS">128.60</v></o>
<o d="2007-12-20"><v s="CEER_BROADN_XUS">129.47</v><v s="CEER_MCN">139.61</v><v s="CEER_BROADN">139.16</v><v s="CEER_OITPN">140.81</v></o>
<o d="2007-12-21"><v s="CEER_OITPN">141.10</v><v s="CEER_BROADN">139.69</v><v s="CEER_BROADN_XUS">129.94</v><v s="CEER_MCN">140.21</v></o>
<o d="2007-12-24"><v s="CEER_MCN">141.23</v><v s="CEER_BROADN_XUS">130.79</v><v s="CEER_OITPN">141.96</v><v s="CEER_BROADN">140.66</v></o>
<o d="2007-12-25"><v s="CEER_BROADN">140.66</v><v s="CEER_OITPN">141.96</v><v s="CEER_MCN">141.23</v><v s="CEER_BROADN_XUS">130.79</v></o>
<o d="2007-12-26"><v s="CEER_BROADN_XUS">130.79</v><v s="CEER_MCN">141.23</v><v s="CEER_BROADN">140.66</v><v s="CEER_OITPN">141.96</v></o>
<o d="2007-12-27"><v s="CEER_OITPN">142.44</v><v s="CEER_BROADN">141.09</v><v s="CEER_BROADN_XUS">130.76</v><v s="CEER_MCN">141.65</v></o>
<o d="2007-12-28"><v s="CEER_MCN">141.70</v><v s="CEER_BROADN_XUS">130.62</v><v s="CEER_OITPN">142.78</v><v s="CEER_BROADN">141.22</v></o>
<o d="2007-12-31"><v s="CEER_BROADN">139.91</v><v s="CEER_OITPN">141.43</v><v s="CEER_MCN">140.41</v><v s="CEER_BROADN_XUS">129.49</v></o>
<o d="2008-01-01"><v s="CEER_BROADN_XUS">129.49</v><v s="CEER_MCN">140.41</v><v s="CEER_BROADN">139.91</v><v s="CEER_OITPN">141.43</v></o>
<o d="2008-01-02"><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN">138.89</v><v s="CEER_BROADN_XUS">128.18</v><v s="CEER_MCN">139.30</v></o>
<o d="2008-01-03"><v s="CEER_MCN">139.61</v><v s="CEER_BROADN_XUS">128.23</v><v s="CEER_OITPN">140.43</v><v s="CEER_BROADN">139.07</v></o>
<o d="2008-01-04"><v s="CEER_BROADN">137.76</v><v s="CEER_OITPN">139.40</v><v s="CEER_MCN">138.20</v><v s="CEER_BROADN_XUS">126.91</v></o>
<o d="2008-01-07"><v s="CEER_BROADN_XUS">126.57</v><v s="CEER_MCN">137.66</v><v s="CEER_BROADN">137.16</v><v s="CEER_OITPN">138.60</v></o>
<o d="2008-01-08"><v s="CEER_OITPN">139.26</v><v s="CEER_BROADN">137.94</v><v s="CEER_BROADN_XUS">127.18</v><v s="CEER_MCN">138.48</v></o>
<o d="2008-01-09"><v s="CEER_MCN">137.27</v><v s="CEER_BROADN_XUS">126.32</v><v s="CEER_OITPN">138.27</v><v s="CEER_BROADN">136.79</v></o>
<o d="2008-01-10"><v s="CEER_BROADN">135.90</v><v s="CEER_OITPN">137.40</v><v s="CEER_MCN">136.38</v><v s="CEER_BROADN_XUS">125.35</v></o>
<o d="2008-01-11"><v s="CEER_BROADN_XUS">124.30</v><v s="CEER_MCN">135.45</v><v s="CEER_BROADN">134.94</v><v s="CEER_OITPN">136.28</v></o>
<o d="2008-01-14"><v s="CEER_OITPN">135.90</v><v s="CEER_BROADN">134.53</v><v s="CEER_BROADN_XUS">123.70</v><v s="CEER_MCN">135.04</v></o>
<o d="2008-01-15"><v s="CEER_MCN">135.54</v><v s="CEER_BROADN_XUS">124.15</v><v s="CEER_OITPN">136.53</v><v s="CEER_BROADN">135.06</v></o>
<o d="2008-01-16"><v s="CEER_BROADN">134.49</v><v s="CEER_OITPN">135.85</v><v s="CEER_MCN">134.99</v><v s="CEER_BROADN_XUS">123.96</v></o>
<o d="2008-01-17"><v s="CEER_BROADN_XUS">123.26</v><v s="CEER_MCN">134.14</v><v s="CEER_BROADN">133.76</v><v s="CEER_OITPN">135.46</v></o>
<o d="2008-01-18"><v s="CEER_OITPN">135.55</v><v s="CEER_BROADN">133.89</v><v s="CEER_BROADN_XUS">123.53</v><v s="CEER_MCN">134.29</v></o>
<o d="2008-01-21"><v s="CEER_MCN">134.17</v><v s="CEER_BROADN_XUS">123.79</v><v s="CEER_OITPN">135.69</v><v s="CEER_BROADN">133.83</v></o>
<o d="2008-01-22"><v s="CEER_BROADN">134.49</v><v s="CEER_OITPN">136.28</v><v s="CEER_MCN">134.85</v><v s="CEER_BROADN_XUS">124.14</v></o>
<o d="2008-01-23"><v s="CEER_BROADN_XUS">123.74</v><v s="CEER_MCN">134.36</v><v s="CEER_BROADN">134.06</v><v s="CEER_OITPN">136.03</v></o>
<o d="2008-01-24"><v s="CEER_OITPN">138.34</v><v s="CEER_BROADN">136.59</v><v s="CEER_BROADN_XUS">125.77</v><v s="CEER_MCN">136.98</v></o>
<o d="2008-01-25"><v s="CEER_MCN">137.52</v><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_OITPN">138.49</v><v s="CEER_BROADN">137.03</v></o>
<o d="2008-01-28"><v s="CEER_BROADN">136.79</v><v s="CEER_OITPN">138.40</v><v s="CEER_MCN">137.23</v><v s="CEER_BROADN_XUS">125.79</v></o>
<o d="2008-01-29"><v s="CEER_BROADN_XUS">126.60</v><v s="CEER_MCN">138.22</v><v s="CEER_BROADN">137.69</v><v s="CEER_OITPN">139.05</v></o>
<o d="2008-01-30"><v s="CEER_OITPN">139.61</v><v s="CEER_BROADN">138.23</v><v s="CEER_BROADN_XUS">127.09</v><v s="CEER_MCN">138.76</v></o>
<o d="2008-01-31"><v s="CEER_MCN">137.41</v><v s="CEER_BROADN_XUS">125.63</v><v s="CEER_OITPN">138.13</v><v s="CEER_BROADN">136.86</v></o>
<o d="2008-02-01"><v s="CEER_BROADN">137.89</v><v s="CEER_OITPN">139.08</v><v s="CEER_MCN">138.47</v><v s="CEER_BROADN_XUS">126.52</v></o>
<o d="2008-02-04"><v s="CEER_BROADN_XUS">126.72</v><v s="CEER_MCN">138.68</v><v s="CEER_BROADN">138.08</v><v s="CEER_OITPN">139.22</v></o>
<o d="2008-02-05"><v s="CEER_OITPN">137.92</v><v s="CEER_BROADN">136.91</v><v s="CEER_BROADN_XUS">126.00</v><v s="CEER_MCN">137.55</v></o>
<o d="2008-02-06"><v s="CEER_MCN">137.75</v><v s="CEER_BROADN_XUS">126.13</v><v s="CEER_OITPN">138.08</v><v s="CEER_BROADN">137.10</v></o>
<o d="2008-02-07"><v s="CEER_BROADN">136.16</v><v s="CEER_OITPN">136.95</v><v s="CEER_MCN">136.87</v><v s="CEER_BROADN_XUS">125.52</v></o>
<o d="2008-02-08"><v s="CEER_BROADN_XUS">127.06</v><v s="CEER_MCN">138.59</v><v s="CEER_BROADN">137.84</v><v s="CEER_OITPN">138.56</v></o>
<o d="2008-02-11"><v s="CEER_OITPN">138.37</v><v s="CEER_BROADN">137.45</v><v s="CEER_BROADN_XUS">126.68</v><v s="CEER_MCN">138.13</v></o>
<o d="2008-02-12"><v s="CEER_MCN">138.77</v><v s="CEER_BROADN_XUS">127.12</v><v s="CEER_OITPN">138.92</v><v s="CEER_BROADN">138.07</v></o>
<o d="2008-02-13"><v s="CEER_BROADN">137.75</v><v s="CEER_OITPN">138.57</v><v s="CEER_MCN">138.47</v><v s="CEER_BROADN_XUS">126.95</v></o>
<o d="2008-02-14"><v s="CEER_BROADN_XUS">126.92</v><v s="CEER_MCN">138.62</v><v s="CEER_BROADN">137.91</v><v s="CEER_OITPN">138.75</v></o>
<o d="2008-02-15"><v s="CEER_OITPN">138.06</v><v s="CEER_BROADN">137.20</v><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_MCN">137.90</v></o>
<o d="2008-02-18"><v s="CEER_MCN">137.27</v><v s="CEER_BROADN_XUS">125.55</v><v s="CEER_OITPN">137.04</v><v s="CEER_BROADN">136.48</v></o>
<o d="2008-02-19"><v s="CEER_BROADN">135.05</v><v s="CEER_OITPN">135.67</v><v s="CEER_MCN">135.82</v><v s="CEER_BROADN_XUS">124.03</v></o>
<o d="2008-02-20"><v s="CEER_BROADN_XUS">124.07</v><v s="CEER_MCN">135.64</v><v s="CEER_BROADN">134.87</v><v s="CEER_OITPN">135.47</v></o>
<o d="2008-02-21"><v s="CEER_OITPN">136.53</v><v s="CEER_BROADN">135.90</v><v s="CEER_BROADN_XUS">124.68</v><v s="CEER_MCN">136.67</v></o>
<o d="2008-02-22"><v s="CEER_MCN">135.64</v><v s="CEER_BROADN_XUS">123.69</v><v s="CEER_OITPN">135.58</v><v s="CEER_BROADN">134.90</v></o>
<o d="2008-02-25"><v s="CEER_BROADN">137.35</v><v s="CEER_OITPN">137.99</v><v s="CEER_MCN">138.12</v><v s="CEER_BROADN_XUS">126.00</v></o>
<o d="2008-02-26"><v s="CEER_BROADN_XUS">127.12</v><v s="CEER_MCN">139.65</v><v s="CEER_BROADN">138.81</v><v s="CEER_OITPN">139.27</v></o>
<o d="2008-02-27"><v s="CEER_OITPN">139.98</v><v s="CEER_BROADN">139.37</v><v s="CEER_BROADN_XUS">127.09</v><v s="CEER_MCN">140.17</v></o>
<o d="2008-02-28"><v s="CEER_MCN">140.87</v><v s="CEER_BROADN_XUS">127.45</v><v s="CEER_OITPN">140.40</v><v s="CEER_BROADN">140.00</v></o>
<o d="2008-02-29"><v s="CEER_BROADN">138.85</v><v s="CEER_OITPN">139.68</v><v s="CEER_MCN">139.56</v><v s="CEER_BROADN_XUS">126.38</v></o>
<o d="2008-03-03"><v s="CEER_BROADN_XUS">125.37</v><v s="CEER_MCN">138.46</v><v s="CEER_BROADN">137.79</v><v s="CEER_OITPN">138.73</v></o>
<o d="2008-03-04"><v s="CEER_OITPN">137.57</v><v s="CEER_BROADN">136.54</v><v s="CEER_BROADN_XUS">124.18</v><v s="CEER_MCN">137.17</v></o>
<o d="2008-03-05"><v s="CEER_MCN">137.96</v><v s="CEER_BROADN_XUS">124.84</v><v s="CEER_OITPN">138.25</v><v s="CEER_BROADN">137.30</v></o>
<o d="2008-03-06"><v s="CEER_BROADN">137.83</v><v s="CEER_OITPN">139.05</v><v s="CEER_MCN">138.41</v><v s="CEER_BROADN_XUS">125.16</v></o>
<o d="2008-03-07"><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_MCN">137.45</v><v s="CEER_BROADN">137.03</v><v s="CEER_OITPN">138.69</v></o>
<o d="2008-03-10"><v s="CEER_OITPN">138.01</v><v s="CEER_BROADN">136.12</v><v s="CEER_BROADN_XUS">123.67</v><v s="CEER_MCN">136.46</v></o>
<o d="2008-03-11"><v s="CEER_MCN">136.99</v><v s="CEER_BROADN_XUS">124.18</v><v s="CEER_OITPN">138.18</v><v s="CEER_BROADN">136.56</v></o>
<o d="2008-03-12"><v s="CEER_BROADN">136.98</v><v s="CEER_OITPN">138.67</v><v s="CEER_MCN">137.39</v><v s="CEER_BROADN_XUS">124.23</v></o>
<o d="2008-03-13"><v s="CEER_BROADN_XUS">124.45</v><v s="CEER_MCN">137.76</v><v s="CEER_BROADN">137.48</v><v s="CEER_OITPN">139.57</v></o>
<o d="2008-03-14"><v s="CEER_OITPN">139.36</v><v s="CEER_BROADN">137.09</v><v s="CEER_BROADN_XUS">124.08</v><v s="CEER_MCN">137.30</v></o>
<o d="2008-03-17"><v s="CEER_MCN">135.29</v><v s="CEER_BROADN_XUS">122.21</v><v s="CEER_OITPN">138.29</v><v s="CEER_BROADN">135.32</v></o>
<o d="2008-03-18"><v s="CEER_BROADN">135.75</v><v s="CEER_OITPN">138.24</v><v s="CEER_MCN">135.89</v><v s="CEER_BROADN_XUS">122.50</v></o>
<o d="2008-03-19"><v s="CEER_BROADN_XUS">121.96</v><v s="CEER_MCN">135.12</v><v s="CEER_BROADN">134.83</v><v s="CEER_OITPN">136.85</v></o>
<o d="2008-03-20"><v s="CEER_OITPN">133.93</v><v s="CEER_BROADN">132.01</v><v s="CEER_BROADN_XUS">119.72</v><v s="CEER_MCN">132.31</v></o>
<o d="2008-03-21"><v s="CEER_MCN">132.31</v><v s="CEER_BROADN_XUS">119.72</v><v s="CEER_OITPN">133.93</v><v s="CEER_BROADN">132.01</v></o>
<o d="2008-03-24"><v s="CEER_BROADN">132.98</v><v s="CEER_OITPN">134.55</v><v s="CEER_MCN">133.40</v><v s="CEER_BROADN_XUS">120.71</v></o>
<o d="2008-03-25"><v s="CEER_BROADN_XUS">120.24</v><v s="CEER_MCN">133.28</v><v s="CEER_BROADN">132.90</v><v s="CEER_OITPN">134.60</v></o>
<o d="2008-03-26"><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN">132.54</v><v s="CEER_BROADN_XUS">119.62</v><v s="CEER_MCN">132.86</v></o>
<o d="2008-03-27"><v s="CEER_MCN">133.29</v><v s="CEER_BROADN_XUS">119.94</v><v s="CEER_OITPN">134.69</v><v s="CEER_BROADN">132.93</v></o>
<o d="2008-03-28"><v s="CEER_BROADN">132.58</v><v s="CEER_OITPN">134.31</v><v s="CEER_MCN">132.94</v><v s="CEER_BROADN_XUS">119.70</v></o>
<o d="2008-03-31"><v s="CEER_BROADN_XUS">118.44</v><v s="CEER_MCN">131.65</v><v s="CEER_BROADN">131.25</v><v s="CEER_OITPN">132.87</v></o>
<o d="2008-04-01"><v s="CEER_OITPN">132.83</v><v s="CEER_BROADN">131.72</v><v s="CEER_BROADN_XUS">119.21</v><v s="CEER_MCN">132.30</v></o>
<o d="2008-04-02"><v s="CEER_MCN">133.58</v><v s="CEER_BROADN_XUS">120.26</v><v s="CEER_OITPN">133.75</v><v s="CEER_BROADN">132.91</v></o>
<o d="2008-04-03"><v s="CEER_BROADN">134.02</v><v s="CEER_OITPN">135.01</v><v s="CEER_MCN">134.66</v><v s="CEER_BROADN_XUS">121.14</v></o>
<o d="2008-04-04"><v s="CEER_BROADN_XUS">120.77</v><v s="CEER_MCN">134.38</v><v s="CEER_BROADN">133.76</v><v s="CEER_OITPN">134.78</v></o>
<o d="2008-04-07"><v s="CEER_OITPN">134.23</v><v s="CEER_BROADN">133.55</v><v s="CEER_BROADN_XUS">120.61</v><v s="CEER_MCN">134.28</v></o>
<o d="2008-04-08"><v s="CEER_MCN">133.79</v><v s="CEER_BROADN_XUS">120.23</v><v s="CEER_OITPN">133.78</v><v s="CEER_BROADN">133.07</v></o>
<o d="2008-04-09"><v s="CEER_BROADN">132.30</v><v s="CEER_OITPN">133.13</v><v s="CEER_MCN">132.97</v><v s="CEER_BROADN_XUS">119.35</v></o>
<o d="2008-04-10"><v s="CEER_BROADN_XUS">119.50</v><v s="CEER_MCN">133.23</v><v s="CEER_BROADN">132.48</v><v s="CEER_OITPN">133.10</v></o>
<o d="2008-04-11"><v s="CEER_OITPN">132.72</v><v s="CEER_BROADN">131.95</v><v s="CEER_BROADN_XUS">118.96</v><v s="CEER_MCN">132.64</v></o>
<o d="2008-04-14"><v s="CEER_MCN">132.63</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_OITPN">132.66</v><v s="CEER_BROADN">131.93</v></o>
<o d="2008-04-15"><v s="CEER_BROADN">132.38</v><v s="CEER_OITPN">133.03</v><v s="CEER_MCN">133.12</v><v s="CEER_BROADN_XUS">119.35</v></o>
<o d="2008-04-16"><v s="CEER_BROADN_XUS">120.68</v><v s="CEER_MCN">134.87</v><v s="CEER_BROADN">134.16</v><v s="CEER_OITPN">134.91</v></o>
<o d="2008-04-17"><v s="CEER_OITPN">133.69</v><v s="CEER_BROADN">133.09</v><v s="CEER_BROADN_XUS">119.80</v><v s="CEER_MCN">133.84</v></o>
<o d="2008-04-18"><v s="CEER_MCN">134.77</v><v s="CEER_BROADN_XUS">120.97</v><v s="CEER_OITPN">134.23</v><v s="CEER_BROADN">133.91</v></o>
<o d="2008-04-21"><v s="CEER_BROADN">133.97</v><v s="CEER_OITPN">134.74</v><v s="CEER_MCN">134.67</v><v s="CEER_BROADN_XUS">120.84</v></o>
<o d="2008-04-22"><v s="CEER_BROADN_XUS">120.68</v><v s="CEER_MCN">134.78</v><v s="CEER_BROADN">134.10</v><v s="CEER_OITPN">134.96</v></o>
<o d="2008-04-23"><v s="CEER_OITPN">132.66</v><v s="CEER_BROADN">132.17</v><v s="CEER_BROADN_XUS">119.12</v><v s="CEER_MCN">132.96</v></o>
<o d="2008-04-24"><v s="CEER_MCN">134.25</v><v s="CEER_BROADN_XUS">120.59</v><v s="CEER_OITPN">133.67</v><v s="CEER_BROADN">133.39</v></o>
<o d="2008-04-25"><v s="CEER_BROADN">133.06</v><v s="CEER_OITPN">133.51</v><v s="CEER_MCN">133.86</v><v s="CEER_BROADN_XUS">120.37</v></o>
<o d="2008-04-28"><v s="CEER_BROADN_XUS">120.35</v><v s="CEER_MCN">133.88</v><v s="CEER_BROADN">133.07</v><v s="CEER_OITPN">133.53</v></o>
<o d="2008-04-29"><v s="CEER_OITPN">134.30</v><v s="CEER_BROADN">133.57</v><v s="CEER_BROADN_XUS">120.91</v><v s="CEER_MCN">134.28</v></o>
<o d="2008-04-30"><v s="CEER_MCN">134.90</v><v s="CEER_BROADN_XUS">121.50</v><v s="CEER_OITPN">134.70</v><v s="CEER_BROADN">134.13</v></o>
<o d="2008-05-01"><v s="CEER_BROADN">132.95</v><v s="CEER_OITPN">133.21</v><v s="CEER_MCN">133.82</v><v s="CEER_BROADN_XUS">120.48</v></o>
<o d="2008-05-02"><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_MCN">134.08</v><v s="CEER_BROADN">133.12</v><v s="CEER_OITPN">133.14</v></o>
<o d="2008-05-05"><v s="CEER_OITPN">133.97</v><v s="CEER_BROADN">133.82</v><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_MCN">134.74</v></o>
<o d="2008-05-06"><v s="CEER_MCN">135.77</v><v s="CEER_BROADN_XUS">122.22</v><v s="CEER_OITPN">135.30</v><v s="CEER_BROADN">134.93</v></o>
<o d="2008-05-07"><v s="CEER_BROADN">135.56</v><v s="CEER_OITPN">136.02</v><v s="CEER_MCN">136.38</v><v s="CEER_BROADN_XUS">123.21</v></o>
<o d="2008-05-08"><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_MCN">134.44</v><v s="CEER_BROADN">133.78</v><v s="CEER_OITPN">134.67</v></o>
<o d="2008-05-09"><v s="CEER_OITPN">135.88</v><v s="CEER_BROADN">134.84</v><v s="CEER_BROADN_XUS">122.39</v><v s="CEER_MCN">135.47</v></o>
<o d="2008-05-12"><v s="CEER_MCN">135.68</v><v s="CEER_BROADN_XUS">122.43</v><v s="CEER_OITPN">135.93</v><v s="CEER_BROADN">135.01</v></o>
<o d="2008-05-13"><v s="CEER_BROADN">135.58</v><v s="CEER_OITPN">136.38</v><v s="CEER_MCN">136.29</v><v s="CEER_BROADN_XUS">123.04</v></o>
<o d="2008-05-14"><v s="CEER_BROADN_XUS">123.26</v><v s="CEER_MCN">136.27</v><v s="CEER_BROADN">135.59</v><v s="CEER_OITPN">136.47</v></o>
<o d="2008-05-15"><v s="CEER_OITPN">136.62</v><v s="CEER_BROADN">135.76</v><v s="CEER_BROADN_XUS">123.29</v><v s="CEER_MCN">136.45</v></o>
<o d="2008-05-16"><v s="CEER_MCN">136.56</v><v s="CEER_BROADN_XUS">123.03</v><v s="CEER_OITPN">136.57</v><v s="CEER_BROADN">135.83</v></o>
<o d="2008-05-19"><v s="CEER_BROADN">135.83</v><v s="CEER_OITPN">136.57</v><v s="CEER_MCN">136.56</v><v s="CEER_BROADN_XUS">123.03</v></o>
<o d="2008-05-20"><v s="CEER_BROADN_XUS">123.21</v><v s="CEER_MCN">136.89</v><v s="CEER_BROADN">136.19</v><v s="CEER_OITPN">137.02</v></o>
<o d="2008-05-21"><v s="CEER_OITPN">137.89</v><v s="CEER_BROADN">137.15</v><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_MCN">137.88</v></o>
<o d="2008-05-22"><v s="CEER_MCN">137.81</v><v s="CEER_BROADN_XUS">123.89</v><v s="CEER_OITPN">137.69</v><v s="CEER_BROADN">137.04</v></o>
<o d="2008-05-23"><v s="CEER_BROADN">136.56</v><v s="CEER_OITPN">137.39</v><v s="CEER_MCN">137.26</v><v s="CEER_BROADN_XUS">123.28</v></o>
<o d="2008-05-26"><v s="CEER_BROADN_XUS">123.17</v><v s="CEER_MCN">137.12</v><v s="CEER_BROADN">136.41</v><v s="CEER_OITPN">137.21</v></o>
<o d="2008-05-27"><v s="CEER_OITPN">136.84</v><v s="CEER_BROADN">136.06</v><v s="CEER_BROADN_XUS">122.99</v><v s="CEER_MCN">136.78</v></o>
<o d="2008-05-28"><v s="CEER_MCN">137.24</v><v s="CEER_BROADN_XUS">123.43</v><v s="CEER_OITPN">136.89</v><v s="CEER_BROADN">136.42</v></o>
<o d="2008-05-29"><v s="CEER_BROADN">137.15</v><v s="CEER_OITPN">137.21</v><v s="CEER_MCN">138.12</v><v s="CEER_BROADN_XUS">124.23</v></o>
<o d="2008-05-30"><v s="CEER_BROADN_XUS">123.19</v><v s="CEER_MCN">137.08</v><v s="CEER_BROADN">136.10</v><v s="CEER_OITPN">136.10</v></o>
<o d="2008-06-02"><v s="CEER_OITPN">135.08</v><v s="CEER_BROADN">135.07</v><v s="CEER_BROADN_XUS">122.20</v><v s="CEER_MCN">136.04</v></o>
<o d="2008-06-03"><v s="CEER_MCN">135.77</v><v s="CEER_BROADN_XUS">121.94</v><v s="CEER_OITPN">134.30</v><v s="CEER_BROADN">134.67</v></o>
<o d="2008-06-04"><v s="CEER_BROADN">133.49</v><v s="CEER_OITPN">133.36</v><v s="CEER_MCN">134.50</v><v s="CEER_BROADN_XUS">120.94</v></o>
<o d="2008-06-05"><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_MCN">133.74</v><v s="CEER_BROADN">132.80</v><v s="CEER_OITPN">132.83</v></o>
<o d="2008-06-06"><v s="CEER_OITPN">132.93</v><v s="CEER_BROADN">132.64</v><v s="CEER_BROADN_XUS">119.88</v><v s="CEER_MCN">133.49</v></o>
<o d="2008-06-09"><v s="CEER_MCN">133.10</v><v s="CEER_BROADN_XUS">119.60</v><v s="CEER_OITPN">132.48</v><v s="CEER_BROADN">132.23</v></o>
<o d="2008-06-10"><v s="CEER_BROADN">132.47</v><v s="CEER_OITPN">132.43</v><v s="CEER_MCN">133.44</v><v s="CEER_BROADN_XUS">120.26</v></o>
<o d="2008-06-11"><v s="CEER_BROADN_XUS">120.83</v><v s="CEER_MCN">134.12</v><v s="CEER_BROADN">133.24</v><v s="CEER_OITPN">133.46</v></o>
<o d="2008-06-12"><v s="CEER_OITPN">132.58</v><v s="CEER_BROADN">132.77</v><v s="CEER_BROADN_XUS">120.67</v><v s="CEER_MCN">133.79</v></o>
<o d="2008-06-13"><v s="CEER_MCN">133.20</v><v s="CEER_BROADN_XUS">120.15</v><v s="CEER_OITPN">131.90</v><v s="CEER_BROADN">132.16</v></o>
<o d="2008-06-16"><v s="CEER_BROADN">132.88</v><v s="CEER_OITPN">132.59</v><v s="CEER_MCN">133.95</v><v s="CEER_BROADN_XUS">120.63</v></o>
<o d="2008-06-17"><v s="CEER_BROADN_XUS">120.48</v><v s="CEER_MCN">134.04</v><v s="CEER_BROADN">132.88</v><v s="CEER_OITPN">132.31</v></o>
<o d="2008-06-18"><v s="CEER_OITPN">132.42</v><v s="CEER_BROADN">133.05</v><v s="CEER_BROADN_XUS">120.64</v><v s="CEER_MCN">134.23</v></o>
<o d="2008-06-19"><v s="CEER_MCN">134.89</v><v s="CEER_BROADN_XUS">121.22</v><v s="CEER_OITPN">133.18</v><v s="CEER_BROADN">133.73</v></o>
<o d="2008-06-20"><v s="CEER_BROADN">132.98</v><v s="CEER_OITPN">132.54</v><v s="CEER_MCN">134.10</v><v s="CEER_BROADN_XUS">120.34</v></o>
<o d="2008-06-23"><v s="CEER_BROADN_XUS">120.95</v><v s="CEER_MCN">134.52</v><v s="CEER_BROADN">133.37</v><v s="CEER_OITPN">132.85</v></o>
<o d="2008-06-24"><v s="CEER_OITPN">133.00</v><v s="CEER_BROADN">133.52</v><v s="CEER_BROADN_XUS">120.88</v><v s="CEER_MCN">134.66</v></o>
<o d="2008-06-25"><v s="CEER_MCN">134.79</v><v s="CEER_BROADN_XUS">121.02</v><v s="CEER_OITPN">132.96</v><v s="CEER_BROADN">133.60</v></o>
<o d="2008-06-26"><v s="CEER_BROADN">133.45</v><v s="CEER_OITPN">133.07</v><v s="CEER_MCN">134.54</v><v s="CEER_BROADN_XUS">120.56</v></o>
<o d="2008-06-27"><v s="CEER_BROADN_XUS">120.41</v><v s="CEER_MCN">134.36</v><v s="CEER_BROADN">133.35</v><v s="CEER_OITPN">133.22</v></o>
<o d="2008-06-30"><v s="CEER_OITPN">132.34</v><v s="CEER_BROADN">132.52</v><v s="CEER_BROADN_XUS">119.67</v><v s="CEER_MCN">133.55</v></o>
<o d="2008-07-01"><v s="CEER_MCN">133.55</v><v s="CEER_BROADN_XUS">119.67</v><v s="CEER_OITPN">132.34</v><v s="CEER_BROADN">132.52</v></o>
<o d="2008-07-02"><v s="CEER_BROADN">133.13</v><v s="CEER_OITPN">133.20</v><v s="CEER_MCN">134.06</v><v s="CEER_BROADN_XUS">120.07</v></o>
<o d="2008-07-03"><v s="CEER_BROADN_XUS">119.69</v><v s="CEER_MCN">133.42</v><v s="CEER_BROADN">132.41</v><v s="CEER_OITPN">132.25</v></o>
<o d="2008-07-04"><v s="CEER_OITPN">132.95</v><v s="CEER_BROADN">133.06</v><v s="CEER_BROADN_XUS">120.27</v><v s="CEER_MCN">134.06</v></o>
<o d="2008-07-07"><v s="CEER_MCN">134.07</v><v s="CEER_BROADN_XUS">120.39</v><v s="CEER_OITPN">132.70</v><v s="CEER_BROADN">133.00</v></o>
<o d="2008-07-08"><v s="CEER_BROADN">132.50</v><v s="CEER_OITPN">132.10</v><v s="CEER_MCN">133.60</v><v s="CEER_BROADN_XUS">119.88</v></o>
<o d="2008-07-09"><v s="CEER_BROADN_XUS">120.56</v><v s="CEER_MCN">134.71</v><v s="CEER_BROADN">133.53</v><v s="CEER_OITPN">132.92</v></o>
<o d="2008-07-10"><v s="CEER_OITPN">132.85</v><v s="CEER_BROADN">133.54</v><v s="CEER_BROADN_XUS">120.50</v><v s="CEER_MCN">134.74</v></o>
<o d="2008-07-11"><v s="CEER_MCN">134.54</v><v s="CEER_BROADN_XUS">120.10</v><v s="CEER_OITPN">132.83</v><v s="CEER_BROADN">133.39</v></o>
<o d="2008-07-14"><v s="CEER_BROADN">133.77</v><v s="CEER_OITPN">133.25</v><v s="CEER_MCN">134.92</v><v s="CEER_BROADN_XUS">120.42</v></o>
<o d="2008-07-15"><v s="CEER_BROADN_XUS">120.57</v><v s="CEER_MCN">135.25</v><v s="CEER_BROADN">134.13</v><v s="CEER_OITPN">133.70</v></o>
<o d="2008-07-16"><v s="CEER_OITPN">133.49</v><v s="CEER_BROADN">134.21</v><v s="CEER_BROADN_XUS">120.67</v><v s="CEER_MCN">135.43</v></o>
<o d="2008-07-17"><v s="CEER_MCN">135.54</v><v s="CEER_BROADN_XUS">120.80</v><v s="CEER_OITPN">133.47</v><v s="CEER_BROADN">134.28</v></o>
<o d="2008-07-18"><v s="CEER_BROADN">133.86</v><v s="CEER_OITPN">132.89</v><v s="CEER_MCN">135.16</v><v s="CEER_BROADN_XUS">120.48</v></o>
<o d="2008-07-21"><v s="CEER_BROADN_XUS">120.82</v><v s="CEER_MCN">135.55</v><v s="CEER_BROADN">134.26</v><v s="CEER_OITPN">133.34</v></o>
<o d="2008-07-22"><v s="CEER_OITPN">132.29</v><v s="CEER_BROADN">133.48</v><v s="CEER_BROADN_XUS">120.18</v><v s="CEER_MCN">134.86</v></o>
<o d="2008-07-23"><v s="CEER_MCN">135.04</v><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_OITPN">131.98</v><v s="CEER_BROADN">133.53</v></o>
<o d="2008-07-24"><v s="CEER_BROADN">133.26</v><v s="CEER_OITPN">131.52</v><v s="CEER_MCN">134.82</v><v s="CEER_BROADN_XUS">120.13</v></o>
<o d="2008-07-25"><v s="CEER_BROADN_XUS">119.42</v><v s="CEER_MCN">134.13</v><v s="CEER_BROADN">132.54</v><v s="CEER_OITPN">130.71</v></o>
<o d="2008-07-28"><v s="CEER_OITPN">130.37</v><v s="CEER_BROADN">131.78</v><v s="CEER_BROADN_XUS">118.73</v><v s="CEER_MCN">133.22</v></o>
<o d="2008-07-29"><v s="CEER_MCN">133.08</v><v s="CEER_BROADN_XUS">118.74</v><v s="CEER_OITPN">129.78</v><v s="CEER_BROADN">131.53</v></o>
<o d="2008-07-30"><v s="CEER_BROADN">131.77</v><v s="CEER_OITPN">129.89</v><v s="CEER_MCN">133.38</v><v s="CEER_BROADN_XUS">118.96</v></o>
<o d="2008-07-31"><v s="CEER_BROADN_XUS">118.74</v><v s="CEER_MCN">133.13</v><v s="CEER_BROADN">131.56</v><v s="CEER_OITPN">129.76</v></o>
<o d="2008-08-01"><v s="CEER_OITPN">129.70</v><v s="CEER_BROADN">131.60</v><v s="CEER_BROADN_XUS">118.77</v><v s="CEER_MCN">133.21</v></o>
<o d="2008-08-04"><v s="CEER_MCN">133.21</v><v s="CEER_BROADN_XUS">118.77</v><v s="CEER_OITPN">129.70</v><v s="CEER_BROADN">131.60</v></o>
<o d="2008-08-05"><v s="CEER_BROADN">129.65</v><v s="CEER_OITPN">127.60</v><v s="CEER_MCN">131.30</v><v s="CEER_BROADN_XUS">117.23</v></o>
<o d="2008-08-06"><v s="CEER_BROADN_XUS">117.09</v><v s="CEER_MCN">130.98</v><v s="CEER_BROADN">129.29</v><v s="CEER_OITPN">127.13</v></o>
<o d="2008-08-07"><v s="CEER_OITPN">127.04</v><v s="CEER_BROADN">128.98</v><v s="CEER_BROADN_XUS">116.98</v><v s="CEER_MCN">130.59</v></o>
<o d="2008-08-08"><v s="CEER_MCN">129.16</v><v s="CEER_BROADN_XUS">116.32</v><v s="CEER_OITPN">125.75</v><v s="CEER_BROADN">127.59</v></o>
<o d="2008-08-11"><v s="CEER_BROADN">127.75</v><v s="CEER_OITPN">125.85</v><v s="CEER_MCN">129.34</v><v s="CEER_BROADN_XUS">116.59</v></o>
<o d="2008-08-12"><v s="CEER_BROADN_XUS">117.32</v><v s="CEER_MCN">129.90</v><v s="CEER_BROADN">128.36</v><v s="CEER_OITPN">126.61</v></o>
<o d="2008-08-13"><v s="CEER_OITPN">126.56</v><v s="CEER_BROADN">128.20</v><v s="CEER_BROADN_XUS">117.20</v><v s="CEER_MCN">129.70</v></o>
<o d="2008-08-14"><v s="CEER_MCN">130.30</v><v s="CEER_BROADN_XUS">117.82</v><v s="CEER_OITPN">127.00</v><v s="CEER_BROADN">128.75</v></o>
<o d="2008-08-15"><v s="CEER_BROADN">129.22</v><v s="CEER_OITPN">127.40</v><v s="CEER_MCN">130.78</v><v s="CEER_BROADN_XUS">118.55</v></o>
<o d="2008-08-18"><v s="CEER_BROADN_XUS">118.38</v><v s="CEER_MCN">130.72</v><v s="CEER_BROADN">129.15</v><v s="CEER_OITPN">127.34</v></o>
<o d="2008-08-19"><v s="CEER_OITPN">127.50</v><v s="CEER_BROADN">129.14</v><v s="CEER_BROADN_XUS">118.38</v><v s="CEER_MCN">130.64</v></o>
<o d="2008-08-20"><v s="CEER_MCN">130.50</v><v s="CEER_BROADN_XUS">118.17</v><v s="CEER_OITPN">126.96</v><v s="CEER_BROADN">128.90</v></o>
<o d="2008-08-21"><v s="CEER_BROADN">130.56</v><v s="CEER_OITPN">128.72</v><v s="CEER_MCN">132.14</v><v s="CEER_BROADN_XUS">119.26</v></o>
<o d="2008-08-22"><v s="CEER_BROADN_XUS">119.80</v><v s="CEER_MCN">132.47</v><v s="CEER_BROADN">130.83</v><v s="CEER_OITPN">128.84</v></o>
<o d="2008-08-25"><v s="CEER_OITPN">129.18</v><v s="CEER_BROADN">130.80</v><v s="CEER_BROADN_XUS">119.80</v><v s="CEER_MCN">132.30</v></o>
<o d="2008-08-26"><v s="CEER_MCN">132.45</v><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_OITPN">129.36</v><v s="CEER_BROADN">130.95</v></o>
<o d="2008-08-27"><v s="CEER_BROADN">130.79</v><v s="CEER_OITPN">128.92</v><v s="CEER_MCN">132.39</v><v s="CEER_BROADN_XUS">120.05</v></o>
<o d="2008-08-28"><v s="CEER_BROADN_XUS">119.66</v><v s="CEER_MCN">131.86</v><v s="CEER_BROADN">130.33</v><v s="CEER_OITPN">128.61</v></o>
<o d="2008-08-29"><v s="CEER_OITPN">127.84</v><v s="CEER_BROADN">129.20</v><v s="CEER_BROADN_XUS">118.72</v><v s="CEER_MCN">130.61</v></o>
<o d="2008-09-01"><v s="CEER_MCN">130.61</v><v s="CEER_BROADN_XUS">118.72</v><v s="CEER_OITPN">127.84</v><v s="CEER_BROADN">129.20</v></o>
<o d="2008-09-02"><v s="CEER_BROADN">128.83</v><v s="CEER_OITPN">127.92</v><v s="CEER_MCN">130.08</v><v s="CEER_BROADN_XUS">118.89</v></o>
<o d="2008-09-03"><v s="CEER_BROADN_XUS">120.00</v><v s="CEER_MCN">131.24</v><v s="CEER_BROADN">130.01</v><v s="CEER_OITPN">129.17</v></o>
<o d="2008-09-04"><v s="CEER_OITPN">129.31</v><v s="CEER_BROADN">129.88</v><v s="CEER_BROADN_XUS">120.17</v><v s="CEER_MCN">131.01</v></o>
<o d="2008-09-05"><v s="CEER_MCN">131.13</v><v s="CEER_BROADN_XUS">120.42</v><v s="CEER_OITPN">129.52</v><v s="CEER_BROADN">130.02</v></o>
<o d="2008-09-08"><v s="CEER_BROADN">129.57</v><v s="CEER_OITPN">128.56</v><v s="CEER_MCN">130.85</v><v s="CEER_BROADN_XUS">120.21</v></o>
<o d="2008-09-09"><v s="CEER_BROADN_XUS">120.28</v><v s="CEER_MCN">130.87</v><v s="CEER_BROADN">129.71</v><v s="CEER_OITPN">129.05</v></o>
<o d="2008-09-10"><v s="CEER_OITPN">128.77</v><v s="CEER_BROADN">129.38</v><v s="CEER_BROADN_XUS">120.36</v><v s="CEER_MCN">130.53</v></o>
<o d="2008-09-11"><v s="CEER_MCN">129.88</v><v s="CEER_BROADN_XUS">120.14</v><v s="CEER_OITPN">128.81</v><v s="CEER_BROADN">128.91</v></o>
<o d="2008-09-12"><v s="CEER_BROADN">130.67</v><v s="CEER_OITPN">130.42</v><v s="CEER_MCN">131.70</v><v s="CEER_BROADN_XUS">121.28</v></o>
<o d="2008-09-15"><v s="CEER_BROADN_XUS">120.58</v><v s="CEER_MCN">130.68</v><v s="CEER_BROADN">129.88</v><v s="CEER_OITPN">130.28</v></o>
<o d="2008-09-16"><v s="CEER_OITPN">130.38</v><v s="CEER_BROADN">129.42</v><v s="CEER_BROADN_XUS">120.38</v><v s="CEER_MCN">130.03</v></o>
<o d="2008-09-17"><v s="CEER_MCN">129.44</v><v s="CEER_BROADN_XUS">119.93</v><v s="CEER_OITPN">129.98</v><v s="CEER_BROADN">128.88</v></o>
<o d="2008-09-18"><v s="CEER_BROADN">129.56</v><v s="CEER_OITPN">131.29</v><v s="CEER_MCN">129.91</v><v s="CEER_BROADN_XUS">120.26</v></o>
<o d="2008-09-19"><v s="CEER_BROADN_XUS">122.40</v><v s="CEER_MCN">132.91</v><v s="CEER_BROADN">132.15</v><v s="CEER_OITPN">132.72</v></o>
<o d="2008-09-22"><v s="CEER_OITPN">133.28</v><v s="CEER_BROADN">132.61</v><v s="CEER_BROADN_XUS">122.20</v><v s="CEER_MCN">133.34</v></o>
<o d="2008-09-23"><v s="CEER_MCN">133.56</v><v s="CEER_BROADN_XUS">122.60</v><v s="CEER_OITPN">134.15</v><v s="CEER_BROADN">132.99</v></o>
<o d="2008-09-24"><v s="CEER_BROADN">133.35</v><v s="CEER_OITPN">134.84</v><v s="CEER_MCN">133.80</v><v s="CEER_BROADN_XUS">123.21</v></o>
<o d="2008-09-25"><v s="CEER_BROADN_XUS">123.45</v><v s="CEER_MCN">134.06</v><v s="CEER_BROADN">133.56</v><v s="CEER_OITPN">134.91</v></o>
<o d="2008-09-26"><v s="CEER_OITPN">135.30</v><v s="CEER_BROADN">133.59</v><v s="CEER_BROADN_XUS">123.65</v><v s="CEER_MCN">133.97</v></o>
<o d="2008-09-29"><v s="CEER_MCN">133.80</v><v s="CEER_BROADN_XUS">124.16</v><v s="CEER_OITPN">135.74</v><v s="CEER_BROADN">133.57</v></o>
<o d="2008-09-30"><v s="CEER_BROADN">131.63</v><v s="CEER_OITPN">133.53</v><v s="CEER_MCN">131.93</v><v s="CEER_BROADN_XUS">122.97</v></o>
<o d="2008-10-01"><v s="CEER_BROADN_XUS">122.85</v><v s="CEER_MCN">131.84</v><v s="CEER_BROADN">131.50</v><v s="CEER_OITPN">133.31</v></o>
<o d="2008-10-02"><v s="CEER_OITPN">132.41</v><v s="CEER_BROADN">130.08</v><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_MCN">130.22</v></o>
<o d="2008-10-03"><v s="CEER_MCN">129.79</v><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_OITPN">132.11</v><v s="CEER_BROADN">129.68</v></o>
<o d="2008-10-06"><v s="CEER_BROADN">128.13</v><v s="CEER_OITPN">132.50</v><v s="CEER_MCN">127.58</v><v s="CEER_BROADN_XUS">121.27</v></o>
<o d="2008-10-07"><v s="CEER_BROADN_XUS">121.37</v><v s="CEER_MCN">127.00</v><v s="CEER_BROADN">128.00</v><v s="CEER_OITPN">133.74</v></o>
<o d="2008-10-08"><v s="CEER_OITPN">135.26</v><v s="CEER_BROADN">126.66</v><v s="CEER_BROADN_XUS">120.94</v><v s="CEER_MCN">124.75</v></o>
<o d="2008-10-09"><v s="CEER_MCN">122.25</v><v s="CEER_BROADN_XUS">117.30</v><v s="CEER_OITPN">129.75</v><v s="CEER_BROADN">123.46</v></o>
<o d="2008-10-10"><v s="CEER_BROADN">119.72</v><v s="CEER_OITPN">126.78</v><v s="CEER_MCN">118.24</v><v s="CEER_BROADN_XUS">114.35</v></o>
<o d="2008-10-13"><v s="CEER_BROADN_XUS">114.35</v><v s="CEER_MCN">118.24</v><v s="CEER_BROADN">119.72</v><v s="CEER_OITPN">126.78</v></o>
<o d="2008-10-14"><v s="CEER_OITPN">126.65</v><v s="CEER_BROADN">121.83</v><v s="CEER_BROADN_XUS">115.37</v><v s="CEER_MCN">121.10</v></o>
<o d="2008-10-15"><v s="CEER_MCN">119.21</v><v s="CEER_BROADN_XUS">114.37</v><v s="CEER_OITPN">126.03</v><v s="CEER_BROADN">120.26</v></o>
<o d="2008-10-16"><v s="CEER_BROADN">119.44</v><v s="CEER_OITPN">126.63</v><v s="CEER_MCN">117.92</v><v s="CEER_BROADN_XUS">114.27</v></o>
<o d="2008-10-17"><v s="CEER_BROADN_XUS">114.85</v><v s="CEER_MCN">119.16</v><v s="CEER_BROADN">120.40</v><v s="CEER_OITPN">126.73</v></o>
<o d="2008-10-20"><v s="CEER_OITPN">124.77</v><v s="CEER_BROADN">119.01</v><v s="CEER_BROADN_XUS">113.67</v><v s="CEER_MCN">117.95</v></o>
<o d="2008-10-21"><v s="CEER_MCN">116.09</v><v s="CEER_BROADN_XUS">112.75</v><v s="CEER_OITPN">123.96</v><v s="CEER_BROADN">117.42</v></o>
<o d="2008-10-22"><v s="CEER_BROADN">115.57</v><v s="CEER_OITPN">123.52</v><v s="CEER_MCN">113.78</v><v s="CEER_BROADN_XUS">111.92</v></o>
<o d="2008-10-23"><v s="CEER_BROADN_XUS">110.86</v><v s="CEER_MCN">112.95</v><v s="CEER_BROADN">114.68</v><v s="CEER_OITPN">122.47</v></o>
<o d="2008-10-24"><v s="CEER_OITPN">120.55</v><v s="CEER_BROADN">113.32</v><v s="CEER_BROADN_XUS">109.62</v><v s="CEER_MCN">111.76</v></o>
<o d="2008-10-27"><v s="CEER_MCN">110.41</v><v s="CEER_BROADN_XUS">108.55</v><v s="CEER_OITPN">118.85</v><v s="CEER_BROADN">111.90</v></o>
<o d="2008-10-28"><v s="CEER_BROADN">111.78</v><v s="CEER_OITPN">118.37</v><v s="CEER_MCN">110.40</v><v s="CEER_BROADN_XUS">108.42</v></o>
<o d="2008-10-29"><v s="CEER_BROADN_XUS">112.05</v><v s="CEER_MCN">115.33</v><v s="CEER_BROADN">116.54</v><v s="CEER_OITPN">122.71</v></o>
<o d="2008-10-30"><v s="CEER_OITPN">122.29</v><v s="CEER_BROADN">117.07</v><v s="CEER_BROADN_XUS">112.25</v><v s="CEER_MCN">116.17</v></o>
<o d="2008-10-31"><v s="CEER_MCN">117.13</v><v s="CEER_BROADN_XUS">113.37</v><v s="CEER_OITPN">122.79</v><v s="CEER_BROADN">117.92</v></o>
<o d="2008-11-03"><v s="CEER_BROADN">120.85</v><v s="CEER_OITPN">125.92</v><v s="CEER_MCN">120.02</v><v s="CEER_BROADN_XUS">116.24</v></o>
<o d="2008-11-04"><v s="CEER_BROADN_XUS">118.73</v><v s="CEER_MCN">123.48</v><v s="CEER_BROADN">124.13</v><v s="CEER_OITPN">128.71</v></o>
<o d="2008-11-05"><v s="CEER_OITPN">128.20</v><v s="CEER_BROADN">123.09</v><v s="CEER_BROADN_XUS">117.74</v><v s="CEER_MCN">122.27</v></o>
<o d="2008-11-06"><v s="CEER_MCN">120.51</v><v s="CEER_BROADN_XUS">117.10</v><v s="CEER_OITPN">127.45</v><v s="CEER_BROADN">121.58</v></o>
<o d="2008-11-07"><v s="CEER_BROADN">121.27</v><v s="CEER_OITPN">126.71</v><v s="CEER_MCN">120.33</v><v s="CEER_BROADN_XUS">116.66</v></o>
<o d="2008-11-10"><v s="CEER_BROADN_XUS">115.72</v><v s="CEER_MCN">119.29</v><v s="CEER_BROADN">120.24</v><v s="CEER_OITPN">125.66</v></o>
<o d="2008-11-11"><v s="CEER_OITPN">125.66</v><v s="CEER_BROADN">120.24</v><v s="CEER_BROADN_XUS">115.72</v><v s="CEER_MCN">119.29</v></o>
<o d="2008-11-12"><v s="CEER_MCN">116.23</v><v s="CEER_BROADN_XUS">113.71</v><v s="CEER_OITPN">123.69</v><v s="CEER_BROADN">117.46</v></o>
<o d="2008-11-13"><v s="CEER_BROADN">117.62</v><v s="CEER_OITPN">124.43</v><v s="CEER_MCN">116.21</v><v s="CEER_BROADN_XUS">114.24</v></o>
<o d="2008-11-14"><v s="CEER_BROADN_XUS">113.88</v><v s="CEER_MCN">116.51</v><v s="CEER_BROADN">117.77</v><v s="CEER_OITPN">124.12</v></o>
<o d="2008-11-17"><v s="CEER_OITPN">124.96</v><v s="CEER_BROADN">118.26</v><v s="CEER_BROADN_XUS">114.49</v><v s="CEER_MCN">116.89</v></o>
<o d="2008-11-18"><v s="CEER_MCN">116.71</v><v s="CEER_BROADN_XUS">114.57</v><v s="CEER_OITPN">125.11</v><v s="CEER_BROADN">118.16</v></o>
<o d="2008-11-19"><v s="CEER_BROADN">117.11</v><v s="CEER_OITPN">124.24</v><v s="CEER_MCN">115.59</v><v s="CEER_BROADN_XUS">113.74</v></o>
<o d="2008-11-20"><v s="CEER_BROADN_XUS">110.29</v><v s="CEER_MCN">111.36</v><v s="CEER_BROADN">113.11</v><v s="CEER_OITPN">120.91</v></o>
<o d="2008-11-21"><v s="CEER_OITPN">121.88</v><v s="CEER_BROADN">113.38</v><v s="CEER_BROADN_XUS">110.80</v><v s="CEER_MCN">111.41</v></o>
<o d="2008-11-24"><v s="CEER_MCN">116.23</v><v s="CEER_BROADN_XUS">114.52</v><v s="CEER_OITPN">126.32</v><v s="CEER_BROADN">118.09</v></o>
<o d="2008-11-25"><v s="CEER_BROADN">118.02</v><v s="CEER_OITPN">126.11</v><v s="CEER_MCN">116.21</v><v s="CEER_BROADN_XUS">114.01</v></o>
<o d="2008-11-26"><v s="CEER_BROADN_XUS">113.25</v><v s="CEER_MCN">115.35</v><v s="CEER_BROADN">116.99</v><v s="CEER_OITPN">124.54</v></o>
<o d="2008-11-27"><v s="CEER_OITPN">124.31</v><v s="CEER_BROADN">116.88</v><v s="CEER_BROADN_XUS">112.91</v><v s="CEER_MCN">115.27</v></o>
<o d="2008-11-28"><v s="CEER_MCN">115.22</v><v s="CEER_BROADN_XUS">113.35</v><v s="CEER_OITPN">124.53</v><v s="CEER_BROADN">116.90</v></o>
<o d="2008-12-01"><v s="CEER_BROADN">117.17</v><v s="CEER_OITPN">125.52</v><v s="CEER_MCN">115.28</v><v s="CEER_BROADN_XUS">113.94</v></o>
<o d="2008-12-02"><v s="CEER_BROADN_XUS">113.23</v><v s="CEER_MCN">114.68</v><v s="CEER_BROADN">116.60</v><v s="CEER_OITPN">125.02</v></o>
<o d="2008-12-03"><v s="CEER_OITPN">123.77</v><v s="CEER_BROADN">115.33</v><v s="CEER_BROADN_XUS">112.12</v><v s="CEER_MCN">113.38</v></o>
<o d="2008-12-04"><v s="CEER_MCN">113.37</v><v s="CEER_BROADN_XUS">112.13</v><v s="CEER_OITPN">124.48</v><v s="CEER_BROADN">115.48</v></o>
<o d="2008-12-05"><v s="CEER_BROADN">112.19</v><v s="CEER_OITPN">121.44</v><v s="CEER_MCN">109.98</v><v s="CEER_BROADN_XUS">109.46</v></o>
<o d="2008-12-08"><v s="CEER_BROADN_XUS">111.31</v><v s="CEER_MCN">112.87</v><v s="CEER_BROADN">114.92</v><v s="CEER_OITPN">123.68</v></o>
<o d="2008-12-09"><v s="CEER_OITPN">123.40</v><v s="CEER_BROADN">114.65</v><v s="CEER_BROADN_XUS">111.07</v><v s="CEER_MCN">112.61</v></o>
<o d="2008-12-10"><v s="CEER_MCN">112.91</v><v s="CEER_BROADN_XUS">110.98</v><v s="CEER_OITPN">123.15</v><v s="CEER_BROADN">114.82</v></o>
<o d="2008-12-11"><v s="CEER_BROADN">117.42</v><v s="CEER_OITPN">124.92</v><v s="CEER_MCN">115.78</v><v s="CEER_BROADN_XUS">112.57</v></o>
<o d="2008-12-12"><v s="CEER_BROADN_XUS">110.69</v><v s="CEER_MCN">113.22</v><v s="CEER_BROADN">115.17</v><v s="CEER_OITPN">123.62</v></o>
<o d="2008-12-15"><v s="CEER_OITPN">123.85</v><v s="CEER_BROADN">115.41</v><v s="CEER_BROADN_XUS">110.25</v><v s="CEER_MCN">113.47</v></o>
<o d="2008-12-16"><v s="CEER_MCN">114.21</v><v s="CEER_BROADN_XUS">110.70</v><v s="CEER_OITPN">124.75</v><v s="CEER_BROADN">116.18</v></o>
<o d="2008-12-17"><v s="CEER_BROADN">116.90</v><v s="CEER_OITPN">126.01</v><v s="CEER_MCN">114.76</v><v s="CEER_BROADN_XUS">110.39</v></o>
<o d="2008-12-18"><v s="CEER_BROADN_XUS">111.57</v><v s="CEER_MCN">116.03</v><v s="CEER_BROADN">117.98</v><v s="CEER_OITPN">126.53</v></o>
<o d="2008-12-19"><v s="CEER_OITPN">123.59</v><v s="CEER_BROADN">115.59</v><v s="CEER_BROADN_XUS">109.90</v><v s="CEER_MCN">113.80</v></o>
<o d="2008-12-22"><v s="CEER_MCN">114.55</v><v s="CEER_BROADN_XUS">110.85</v><v s="CEER_OITPN">125.01</v><v s="CEER_BROADN">116.51</v></o>
<o d="2008-12-23"><v s="CEER_BROADN">116.83</v><v s="CEER_OITPN">125.51</v><v s="CEER_MCN">114.82</v><v s="CEER_BROADN_XUS">111.26</v></o>
<o d="2008-12-24"><v s="CEER_BROADN_XUS">111.61</v><v s="CEER_MCN">115.24</v><v s="CEER_BROADN">117.21</v><v s="CEER_OITPN">125.75</v></o>
<o d="2008-12-25"><v s="CEER_OITPN">125.75</v><v s="CEER_BROADN">117.21</v><v s="CEER_BROADN_XUS">111.61</v><v s="CEER_MCN">115.24</v></o>
<o d="2008-12-26"><v s="CEER_MCN">115.24</v><v s="CEER_BROADN_XUS">111.61</v><v s="CEER_OITPN">125.75</v><v s="CEER_BROADN">117.21</v></o>
<o d="2008-12-29"><v s="CEER_BROADN">116.49</v><v s="CEER_OITPN">125.64</v><v s="CEER_MCN">114.34</v><v s="CEER_BROADN_XUS">110.63</v></o>
<o d="2008-12-30"><v s="CEER_BROADN_XUS">110.62</v><v s="CEER_MCN">114.18</v><v s="CEER_BROADN">116.25</v><v s="CEER_OITPN">125.13</v></o>
<o d="2008-12-31"><v s="CEER_OITPN">124.87</v><v s="CEER_BROADN">116.14</v><v s="CEER_BROADN_XUS">110.68</v><v s="CEER_MCN">114.11</v></o>
<o d="2009-01-01"><v s="CEER_MCN">114.11</v><v s="CEER_BROADN_XUS">110.68</v><v s="CEER_OITPN">124.87</v><v s="CEER_BROADN">116.14</v></o>
<o d="2009-01-02"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">126.69</v><v s="CEER_MCN">115.42</v><v s="CEER_BROADN_XUS">112.12</v></o>
<o d="2009-01-05"><v s="CEER_BROADN_XUS">114.70</v><v s="CEER_MCN">118.05</v><v s="CEER_BROADN">119.87</v><v s="CEER_OITPN">128.07</v></o>
<o d="2009-01-06"><v s="CEER_OITPN">128.35</v><v s="CEER_BROADN">120.79</v><v s="CEER_BROADN_XUS">115.57</v><v s="CEER_MCN">119.19</v></o>
<o d="2009-01-07"><v s="CEER_MCN">118.13</v><v s="CEER_BROADN_XUS">114.22</v><v s="CEER_OITPN">128.03</v><v s="CEER_BROADN">119.92</v></o>
<o d="2009-01-08"><v s="CEER_BROADN">119.72</v><v s="CEER_OITPN">128.47</v><v s="CEER_MCN">117.71</v><v s="CEER_BROADN_XUS">114.16</v></o>
<o d="2009-01-09"><v s="CEER_BROADN_XUS">114.51</v><v s="CEER_MCN">117.61</v><v s="CEER_BROADN">119.73</v><v s="CEER_OITPN">128.80</v></o>
<o d="2009-01-12"><v s="CEER_OITPN">127.53</v><v s="CEER_BROADN">118.51</v><v s="CEER_BROADN_XUS">113.65</v><v s="CEER_MCN">116.41</v></o>
<o d="2009-01-13"><v s="CEER_MCN">115.15</v><v s="CEER_BROADN_XUS">112.68</v><v s="CEER_OITPN">125.80</v><v s="CEER_BROADN">117.14</v></o>
<o d="2009-01-14"><v s="CEER_BROADN">116.13</v><v s="CEER_OITPN">125.23</v><v s="CEER_MCN">113.98</v><v s="CEER_BROADN_XUS">111.87</v></o>
<o d="2009-01-15"><v s="CEER_BROADN_XUS">110.24</v><v s="CEER_MCN">111.97</v><v s="CEER_BROADN">114.17</v><v s="CEER_OITPN">123.39</v></o>
<o d="2009-01-16"><v s="CEER_OITPN">123.21</v><v s="CEER_BROADN">114.50</v><v s="CEER_BROADN_XUS">110.15</v><v s="CEER_MCN">112.47</v></o>
<o d="2009-01-19"><v s="CEER_MCN">112.88</v><v s="CEER_BROADN_XUS">110.70</v><v s="CEER_OITPN">123.50</v><v s="CEER_BROADN">114.88</v></o>
<o d="2009-01-20"><v s="CEER_BROADN">114.52</v><v s="CEER_OITPN">122.81</v><v s="CEER_MCN">112.63</v><v s="CEER_BROADN_XUS">110.73</v></o>
<o d="2009-01-21"><v s="CEER_BROADN_XUS">109.57</v><v s="CEER_MCN">111.41</v><v s="CEER_BROADN">113.30</v><v s="CEER_OITPN">121.56</v></o>
<o d="2009-01-22"><v s="CEER_OITPN">122.73</v><v s="CEER_BROADN">114.25</v><v s="CEER_BROADN_XUS">110.44</v><v s="CEER_MCN">112.29</v></o>
<o d="2009-01-23"><v s="CEER_MCN">113.89</v><v s="CEER_BROADN_XUS">112.28</v><v s="CEER_OITPN">124.54</v><v s="CEER_BROADN">115.89</v></o>
<o d="2009-01-26"><v s="CEER_BROADN">117.93</v><v s="CEER_OITPN">126.84</v><v s="CEER_MCN">115.86</v><v s="CEER_BROADN_XUS">113.71</v></o>
<o d="2009-01-27"><v s="CEER_BROADN_XUS">113.01</v><v s="CEER_MCN">114.90</v><v s="CEER_BROADN">117.12</v><v s="CEER_OITPN">126.45</v></o>
<o d="2009-01-28"><v s="CEER_OITPN">128.05</v><v s="CEER_BROADN">118.84</v><v s="CEER_BROADN_XUS">114.47</v><v s="CEER_MCN">116.68</v></o>
<o d="2009-01-29"><v s="CEER_MCN">116.27</v><v s="CEER_BROADN_XUS">114.38</v><v s="CEER_OITPN">127.34</v><v s="CEER_BROADN">118.36</v></o>
<o d="2009-01-30"><v s="CEER_BROADN">117.04</v><v s="CEER_OITPN">126.01</v><v s="CEER_MCN">114.94</v><v s="CEER_BROADN_XUS">113.45</v></o>
<o d="2009-02-02"><v s="CEER_BROADN_XUS">113.51</v><v s="CEER_MCN">114.65</v><v s="CEER_BROADN">116.89</v><v s="CEER_OITPN">126.25</v></o>
<o d="2009-02-03"><v s="CEER_OITPN">126.92</v><v s="CEER_BROADN">117.13</v><v s="CEER_BROADN_XUS">113.38</v><v s="CEER_MCN">114.76</v></o>
<o d="2009-02-04"><v s="CEER_MCN">115.68</v><v s="CEER_BROADN_XUS">114.19</v><v s="CEER_OITPN">127.21</v><v s="CEER_BROADN">117.89</v></o>
<o d="2009-02-05"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">126.55</v><v s="CEER_MCN">115.45</v><v s="CEER_BROADN_XUS">113.89</v></o>
<o d="2009-02-06"><v s="CEER_BROADN_XUS">112.74</v><v s="CEER_MCN">114.59</v><v s="CEER_BROADN">116.56</v><v s="CEER_OITPN">125.11</v></o>
<o d="2009-02-09"><v s="CEER_OITPN">126.94</v><v s="CEER_BROADN">118.05</v><v s="CEER_BROADN_XUS">113.82</v><v s="CEER_MCN">115.99</v></o>
<o d="2009-02-10"><v s="CEER_MCN">114.93</v><v s="CEER_BROADN_XUS">113.20</v><v s="CEER_OITPN">126.13</v><v s="CEER_BROADN">117.06</v></o>
<o d="2009-02-11"><v s="CEER_BROADN">116.49</v><v s="CEER_OITPN">125.69</v><v s="CEER_MCN">114.31</v><v s="CEER_BROADN_XUS">112.93</v></o>
<o d="2009-02-12"><v s="CEER_BROADN_XUS">112.83</v><v s="CEER_MCN">113.97</v><v s="CEER_BROADN">116.19</v><v s="CEER_OITPN">125.51</v></o>
<o d="2009-02-13"><v s="CEER_OITPN">125.62</v><v s="CEER_BROADN">116.48</v><v s="CEER_BROADN_XUS">112.99</v><v s="CEER_MCN">114.32</v></o>
<o d="2009-02-16"><v s="CEER_MCN">114.55</v><v s="CEER_BROADN_XUS">113.45</v><v s="CEER_OITPN">125.81</v><v s="CEER_BROADN">116.70</v></o>
<o d="2009-02-17"><v s="CEER_BROADN">115.71</v><v s="CEER_OITPN">125.01</v><v s="CEER_MCN">113.49</v><v s="CEER_BROADN_XUS">112.99</v></o>
<o d="2009-02-18"><v s="CEER_BROADN_XUS">113.47</v><v s="CEER_MCN">113.72</v><v s="CEER_BROADN">115.98</v><v s="CEER_OITPN">125.41</v></o>
<o d="2009-02-19"><v s="CEER_OITPN">125.31</v><v s="CEER_BROADN">115.80</v><v s="CEER_BROADN_XUS">113.11</v><v s="CEER_MCN">113.51</v></o>
<o d="2009-02-20"><v s="CEER_MCN">113.95</v><v s="CEER_BROADN_XUS">114.01</v><v s="CEER_OITPN">126.83</v><v s="CEER_BROADN">116.51</v></o>
<o d="2009-02-23"><v s="CEER_BROADN">116.65</v><v s="CEER_OITPN">126.90</v><v s="CEER_MCN">114.12</v><v s="CEER_BROADN_XUS">114.02</v></o>
<o d="2009-02-24"><v s="CEER_BROADN_XUS">114.85</v><v s="CEER_MCN">114.77</v><v s="CEER_BROADN">117.27</v><v s="CEER_OITPN">127.47</v></o>
<o d="2009-02-25"><v s="CEER_OITPN">126.86</v><v s="CEER_BROADN">116.62</v><v s="CEER_BROADN_XUS">114.36</v><v s="CEER_MCN">114.09</v></o>
<o d="2009-02-26"><v s="CEER_MCN">115.03</v><v s="CEER_BROADN_XUS">115.29</v><v s="CEER_OITPN">127.86</v><v s="CEER_BROADN">117.56</v></o>
<o d="2009-02-27"><v s="CEER_BROADN">115.51</v><v s="CEER_OITPN">125.99</v><v s="CEER_MCN">112.90</v><v s="CEER_BROADN_XUS">113.54</v></o>
<o d="2009-03-02"><v s="CEER_BROADN_XUS">112.89</v><v s="CEER_MCN">111.53</v><v s="CEER_BROADN">114.36</v><v s="CEER_OITPN">125.51</v></o>
<o d="2009-03-03"><v s="CEER_OITPN">124.80</v><v s="CEER_BROADN">113.96</v><v s="CEER_BROADN_XUS">112.51</v><v s="CEER_MCN">111.22</v></o>
<o d="2009-03-04"><v s="CEER_MCN">112.65</v><v s="CEER_BROADN_XUS">113.60</v><v s="CEER_OITPN">125.82</v><v s="CEER_BROADN">115.28</v></o>
<o d="2009-03-05"><v s="CEER_BROADN">114.41</v><v s="CEER_OITPN">125.17</v><v s="CEER_MCN">111.70</v><v s="CEER_BROADN_XUS">112.87</v></o>
<o d="2009-03-06"><v s="CEER_BROADN_XUS">112.49</v><v s="CEER_MCN">111.59</v><v s="CEER_BROADN">114.28</v><v s="CEER_OITPN">124.96</v></o>
<o d="2009-03-09"><v s="CEER_OITPN">123.91</v><v s="CEER_BROADN">113.35</v><v s="CEER_BROADN_XUS">111.84</v><v s="CEER_MCN">110.69</v></o>
<o d="2009-03-10"><v s="CEER_MCN">112.12</v><v s="CEER_BROADN_XUS">112.77</v><v s="CEER_OITPN">125.12</v><v s="CEER_BROADN">114.71</v></o>
<o d="2009-03-11"><v s="CEER_BROADN">114.44</v><v s="CEER_OITPN">124.50</v><v s="CEER_MCN">111.95</v><v s="CEER_BROADN_XUS">112.32</v></o>
<o d="2009-03-12"><v s="CEER_BROADN_XUS">111.33</v><v s="CEER_MCN">111.11</v><v s="CEER_BROADN">113.50</v><v s="CEER_OITPN">123.27</v></o>
<o d="2009-03-13"><v s="CEER_OITPN">123.94</v><v s="CEER_BROADN">114.53</v><v s="CEER_BROADN_XUS">111.99</v><v s="CEER_MCN">112.26</v></o>
<o d="2009-03-16"><v s="CEER_MCN">112.26</v><v s="CEER_BROADN_XUS">111.08</v><v s="CEER_OITPN">122.51</v><v s="CEER_BROADN">114.17</v></o>
<o d="2009-03-17"><v s="CEER_BROADN">114.27</v><v s="CEER_OITPN">122.39</v><v s="CEER_MCN">112.44</v><v s="CEER_BROADN_XUS">111.23</v></o>
<o d="2009-03-18"><v s="CEER_BROADN_XUS">110.92</v><v s="CEER_MCN">112.13</v><v s="CEER_BROADN">114.10</v><v s="CEER_OITPN">122.60</v></o>
<o d="2009-03-19"><v s="CEER_OITPN">125.56</v><v s="CEER_BROADN">116.26</v><v s="CEER_BROADN_XUS">111.61</v><v s="CEER_MCN">114.05</v></o>
<o d="2009-03-20"><v s="CEER_MCN">114.15</v><v s="CEER_BROADN_XUS">112.10</v><v s="CEER_OITPN">125.39</v><v s="CEER_BROADN">116.30</v></o>
<o d="2009-03-23"><v s="CEER_BROADN">116.86</v><v s="CEER_OITPN">126.17</v><v s="CEER_MCN">114.65</v><v s="CEER_BROADN_XUS">112.73</v></o>
<o d="2009-03-24"><v s="CEER_BROADN_XUS">113.34</v><v s="CEER_MCN">115.25</v><v s="CEER_BROADN">117.46</v><v s="CEER_OITPN">126.77</v></o>
<o d="2009-03-25"><v s="CEER_OITPN">126.63</v><v s="CEER_BROADN">117.55</v><v s="CEER_BROADN_XUS">113.35</v><v s="CEER_MCN">115.42</v></o>
<o d="2009-03-26"><v s="CEER_MCN">114.68</v><v s="CEER_BROADN_XUS">112.55</v><v s="CEER_OITPN">125.55</v><v s="CEER_BROADN">116.73</v></o>
<o d="2009-03-27"><v s="CEER_BROADN">116.60</v><v s="CEER_OITPN">125.42</v><v s="CEER_MCN">114.54</v><v s="CEER_BROADN_XUS">112.85</v></o>
<o d="2009-03-30"><v s="CEER_BROADN_XUS">111.93</v><v s="CEER_MCN">113.05</v><v s="CEER_BROADN">115.21</v><v s="CEER_OITPN">124.31</v></o>
<o d="2009-03-31"><v s="CEER_OITPN">123.49</v><v s="CEER_BROADN">114.83</v><v s="CEER_BROADN_XUS">111.31</v><v s="CEER_MCN">112.82</v></o>
<o d="2009-04-01"><v s="CEER_MCN">112.45</v><v s="CEER_BROADN_XUS">110.60</v><v s="CEER_OITPN">122.37</v><v s="CEER_BROADN">114.28</v></o>
<o d="2009-04-02"><v s="CEER_BROADN">116.09</v><v s="CEER_OITPN">124.06</v><v s="CEER_MCN">114.32</v><v s="CEER_BROADN_XUS">111.81</v></o>
<o d="2009-04-03"><v s="CEER_BROADN_XUS">112.02</v><v s="CEER_MCN">114.79</v><v s="CEER_BROADN">116.42</v><v s="CEER_OITPN">123.97</v></o>
<o d="2009-04-06"><v s="CEER_OITPN">122.96</v><v s="CEER_BROADN">115.70</v><v s="CEER_BROADN_XUS">111.46</v><v s="CEER_MCN">114.17</v></o>
<o d="2009-04-07"><v s="CEER_MCN">115.11</v><v s="CEER_BROADN_XUS">112.45</v><v s="CEER_OITPN">123.87</v><v s="CEER_BROADN">116.63</v></o>
<o d="2009-04-08"><v s="CEER_BROADN">116.40</v><v s="CEER_OITPN">123.45</v><v s="CEER_MCN">114.95</v><v s="CEER_BROADN_XUS">112.14</v></o>
<o d="2009-04-09"><v s="CEER_BROADN_XUS">112.88</v><v s="CEER_MCN">115.98</v><v s="CEER_BROADN">117.16</v><v s="CEER_OITPN">123.46</v></o>
<o d="2009-04-10"><v s="CEER_OITPN">123.46</v><v s="CEER_BROADN">117.16</v><v s="CEER_BROADN_XUS">112.88</v><v s="CEER_MCN">115.98</v></o>
<o d="2009-04-13"><v s="CEER_MCN">116.10</v><v s="CEER_BROADN_XUS">112.71</v><v s="CEER_OITPN">123.93</v><v s="CEER_BROADN">117.37</v></o>
<o d="2009-04-14"><v s="CEER_BROADN">118.50</v><v s="CEER_OITPN">125.02</v><v s="CEER_MCN">117.25</v><v s="CEER_BROADN_XUS">113.76</v></o>
<o d="2009-04-15"><v s="CEER_BROADN_XUS">114.74</v><v s="CEER_MCN">117.96</v><v s="CEER_BROADN">119.28</v><v s="CEER_OITPN">126.02</v></o>
<o d="2009-04-16"><v s="CEER_OITPN">125.36</v><v s="CEER_BROADN">118.94</v><v s="CEER_BROADN_XUS">114.32</v><v s="CEER_MCN">117.73</v></o>
<o d="2009-04-17"><v s="CEER_MCN">117.24</v><v s="CEER_BROADN_XUS">114.11</v><v s="CEER_OITPN">124.72</v><v s="CEER_BROADN">118.42</v></o>
<o d="2009-04-20"><v s="CEER_BROADN">116.92</v><v s="CEER_OITPN">123.49</v><v s="CEER_MCN">115.63</v><v s="CEER_BROADN_XUS">113.02</v></o>
<o d="2009-04-21"><v s="CEER_BROADN_XUS">112.47</v><v s="CEER_MCN">115.31</v><v s="CEER_BROADN">116.56</v><v s="CEER_OITPN">123.01</v></o>
<o d="2009-04-22"><v s="CEER_OITPN">122.83</v><v s="CEER_BROADN">116.46</v><v s="CEER_BROADN_XUS">112.31</v><v s="CEER_MCN">115.24</v></o>
<o d="2009-04-23"><v s="CEER_MCN">115.77</v><v s="CEER_BROADN_XUS">112.95</v><v s="CEER_OITPN">123.91</v><v s="CEER_BROADN">117.13</v></o>
<o d="2009-04-24"><v s="CEER_BROADN">118.52</v><v s="CEER_OITPN">125.50</v><v s="CEER_MCN">117.11</v><v s="CEER_BROADN_XUS">113.81</v></o>
<o d="2009-04-27"><v s="CEER_BROADN_XUS">114.54</v><v s="CEER_MCN">117.19</v><v s="CEER_BROADN">118.84</v><v s="CEER_OITPN">126.51</v></o>
<o d="2009-04-28"><v s="CEER_OITPN">125.72</v><v s="CEER_BROADN">117.83</v><v s="CEER_BROADN_XUS">113.82</v><v s="CEER_MCN">116.10</v></o>
<o d="2009-04-29"><v s="CEER_MCN">117.81</v><v s="CEER_BROADN_XUS">114.70</v><v s="CEER_OITPN">126.95</v><v s="CEER_BROADN">119.41</v></o>
<o d="2009-04-30"><v s="CEER_BROADN">120.28</v><v s="CEER_OITPN">127.63</v><v s="CEER_MCN">118.76</v><v s="CEER_BROADN_XUS">115.73</v></o>
<o d="2009-05-01"><v s="CEER_BROADN_XUS">116.41</v><v s="CEER_MCN">119.43</v><v s="CEER_BROADN">120.98</v><v s="CEER_OITPN">128.40</v></o>
<o d="2009-05-04"><v s="CEER_OITPN">127.94</v><v s="CEER_BROADN">121.36</v><v s="CEER_BROADN_XUS">116.25</v><v s="CEER_MCN">120.11</v></o>
<o d="2009-05-05"><v s="CEER_MCN">120.22</v><v s="CEER_BROADN_XUS">116.18</v><v s="CEER_OITPN">127.88</v><v s="CEER_BROADN">121.43</v></o>
<o d="2009-05-06"><v s="CEER_BROADN">121.77</v><v s="CEER_OITPN">128.12</v><v s="CEER_MCN">120.61</v><v s="CEER_BROADN_XUS">116.55</v></o>
<o d="2009-05-07"><v s="CEER_BROADN_XUS">116.29</v><v s="CEER_MCN">120.64</v><v s="CEER_BROADN">121.72</v><v s="CEER_OITPN">127.82</v></o>
<o d="2009-05-08"><v s="CEER_OITPN">129.03</v><v s="CEER_BROADN">122.92</v><v s="CEER_BROADN_XUS">117.24</v><v s="CEER_MCN">121.84</v></o>
<o d="2009-05-11"><v s="CEER_MCN">121.37</v><v s="CEER_BROADN_XUS">116.56</v><v s="CEER_OITPN">128.77</v><v s="CEER_BROADN">122.50</v></o>
<o d="2009-05-12"><v s="CEER_BROADN">121.60</v><v s="CEER_OITPN">128.21</v><v s="CEER_MCN">120.34</v><v s="CEER_BROADN_XUS">115.69</v></o>
<o d="2009-05-13"><v s="CEER_BROADN_XUS">115.86</v><v s="CEER_MCN">120.28</v><v s="CEER_BROADN">121.65</v><v s="CEER_OITPN">128.61</v></o>
<o d="2009-05-14"><v s="CEER_OITPN">128.31</v><v s="CEER_BROADN">121.23</v><v s="CEER_BROADN_XUS">115.49</v><v s="CEER_MCN">119.81</v></o>
<o d="2009-05-15"><v s="CEER_MCN">119.56</v><v s="CEER_BROADN_XUS">115.07</v><v s="CEER_OITPN">127.57</v><v s="CEER_BROADN">120.86</v></o>
<o d="2009-05-18"><v s="CEER_BROADN">120.86</v><v s="CEER_OITPN">127.57</v><v s="CEER_MCN">119.56</v><v s="CEER_BROADN_XUS">115.07</v></o>
<o d="2009-05-19"><v s="CEER_BROADN_XUS">116.21</v><v s="CEER_MCN">121.34</v><v s="CEER_BROADN">122.43</v><v s="CEER_OITPN">128.59</v></o>
<o d="2009-05-20"><v s="CEER_OITPN">129.78</v><v s="CEER_BROADN">123.49</v><v s="CEER_BROADN_XUS">116.85</v><v s="CEER_MCN">122.36</v></o>
<o d="2009-05-21"><v s="CEER_MCN">122.46</v><v s="CEER_BROADN_XUS">117.17</v><v s="CEER_OITPN">130.55</v><v s="CEER_BROADN">123.76</v></o>
<o d="2009-05-22"><v s="CEER_BROADN">125.42</v><v s="CEER_OITPN">132.67</v><v s="CEER_MCN">123.98</v><v s="CEER_BROADN_XUS">118.42</v></o>
<o d="2009-05-25"><v s="CEER_BROADN_XUS">118.19</v><v s="CEER_MCN">123.74</v><v s="CEER_BROADN">125.16</v><v s="CEER_OITPN">132.31</v></o>
<o d="2009-05-26"><v s="CEER_OITPN">133.33</v><v s="CEER_BROADN">125.91</v><v s="CEER_BROADN_XUS">118.98</v><v s="CEER_MCN">124.41</v></o>
<o d="2009-05-27"><v s="CEER_MCN">125.39</v><v s="CEER_BROADN_XUS">119.94</v><v s="CEER_OITPN">134.23</v><v s="CEER_BROADN">126.86</v></o>
<o d="2009-05-28"><v s="CEER_BROADN">127.00</v><v s="CEER_OITPN">134.39</v><v s="CEER_MCN">125.52</v><v s="CEER_BROADN_XUS">120.24</v></o>
<o d="2009-05-29"><v s="CEER_BROADN_XUS">121.05</v><v s="CEER_MCN">126.86</v><v s="CEER_BROADN">128.36</v><v s="CEER_OITPN">135.84</v></o>
<o d="2009-06-01"><v s="CEER_OITPN">136.44</v><v s="CEER_BROADN">129.17</v><v s="CEER_BROADN_XUS">121.58</v><v s="CEER_MCN">127.75</v></o>
<o d="2009-06-02"><v s="CEER_MCN">128.04</v><v s="CEER_BROADN_XUS">121.92</v><v s="CEER_OITPN">137.35</v><v s="CEER_BROADN">129.62</v></o>
<o d="2009-06-03"><v s="CEER_BROADN">128.05</v><v s="CEER_OITPN">135.63</v><v s="CEER_MCN">126.51</v><v s="CEER_BROADN_XUS">120.63</v></o>
<o d="2009-06-04"><v s="CEER_BROADN_XUS">120.62</v><v s="CEER_MCN">126.42</v><v s="CEER_BROADN">127.91</v><v s="CEER_OITPN">135.36</v></o>
<o d="2009-06-05"><v s="CEER_OITPN">133.86</v><v s="CEER_BROADN">126.71</v><v s="CEER_BROADN_XUS">119.93</v><v s="CEER_MCN">125.31</v></o>
<o d="2009-06-08"><v s="CEER_MCN">124.65</v><v s="CEER_BROADN_XUS">119.70</v><v s="CEER_OITPN">133.46</v><v s="CEER_BROADN">126.12</v></o>
<o d="2009-06-09"><v s="CEER_BROADN">127.93</v><v s="CEER_OITPN">135.71</v><v s="CEER_MCN">126.32</v><v s="CEER_BROADN_XUS">121.10</v></o>
<o d="2009-06-10"><v s="CEER_BROADN_XUS">120.64</v><v s="CEER_MCN">125.70</v><v s="CEER_BROADN">127.34</v><v s="CEER_OITPN">135.20</v></o>
<o d="2009-06-11"><v s="CEER_OITPN">136.22</v><v s="CEER_BROADN">128.37</v><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_MCN">126.74</v></o>
<o d="2009-06-12"><v s="CEER_MCN">124.67</v><v s="CEER_BROADN_XUS">119.23</v><v s="CEER_OITPN">133.57</v><v s="CEER_BROADN">126.17</v></o>
<o d="2009-06-15"><v s="CEER_BROADN">124.85</v><v s="CEER_OITPN">132.01</v><v s="CEER_MCN">123.42</v><v s="CEER_BROADN_XUS">118.46</v></o>
<o d="2009-06-16"><v s="CEER_BROADN_XUS">117.92</v><v s="CEER_MCN">123.16</v><v s="CEER_BROADN">124.64</v><v s="CEER_OITPN">131.94</v></o>
<o d="2009-06-17"><v s="CEER_OITPN">132.08</v><v s="CEER_BROADN">124.37</v><v s="CEER_BROADN_XUS">117.88</v><v s="CEER_MCN">122.76</v></o>
<o d="2009-06-18"><v s="CEER_MCN">123.63</v><v s="CEER_BROADN_XUS">118.40</v><v s="CEER_OITPN">132.76</v><v s="CEER_BROADN">125.19</v></o>
<o d="2009-06-19"><v s="CEER_BROADN">124.93</v><v s="CEER_OITPN">132.55</v><v s="CEER_MCN">123.35</v><v s="CEER_BROADN_XUS">118.06</v></o>
<o d="2009-06-22"><v s="CEER_BROADN_XUS">116.18</v><v s="CEER_MCN">120.92</v><v s="CEER_BROADN">122.53</v><v s="CEER_OITPN">130.20</v></o>
<o d="2009-06-23"><v s="CEER_OITPN">129.89</v><v s="CEER_BROADN">122.08</v><v s="CEER_BROADN_XUS">115.46</v><v s="CEER_MCN">120.41</v></o>
<o d="2009-06-24"><v s="CEER_MCN">121.42</v><v s="CEER_BROADN_XUS">116.21</v><v s="CEER_OITPN">130.59</v><v s="CEER_BROADN">123.00</v></o>
<o d="2009-06-25"><v s="CEER_BROADN">121.97</v><v s="CEER_OITPN">129.41</v><v s="CEER_MCN">120.43</v><v s="CEER_BROADN_XUS">115.46</v></o>
<o d="2009-06-26"><v s="CEER_BROADN_XUS">115.30</v><v s="CEER_MCN">120.60</v><v s="CEER_BROADN">122.15</v><v s="CEER_OITPN">129.62</v></o>
<o d="2009-06-29"><v s="CEER_OITPN">128.94</v><v s="CEER_BROADN">121.60</v><v s="CEER_BROADN_XUS">114.79</v><v s="CEER_MCN">120.09</v></o>
<o d="2009-06-30"><v s="CEER_MCN">119.79</v><v s="CEER_BROADN_XUS">114.50</v><v s="CEER_OITPN">128.35</v><v s="CEER_BROADN">121.23</v></o>
<o d="2009-07-01"><v s="CEER_BROADN">121.23</v><v s="CEER_OITPN">128.35</v><v s="CEER_MCN">119.79</v><v s="CEER_BROADN_XUS">114.50</v></o>
<o d="2009-07-02"><v s="CEER_BROADN_XUS">114.67</v><v s="CEER_MCN">120.00</v><v s="CEER_BROADN">121.43</v><v s="CEER_OITPN">128.52</v></o>
<o d="2009-07-03"><v s="CEER_OITPN">128.46</v><v s="CEER_BROADN">121.33</v><v s="CEER_BROADN_XUS">114.65</v><v s="CEER_MCN">119.89</v></o>
<o d="2009-07-06"><v s="CEER_MCN">120.03</v><v s="CEER_BROADN_XUS">114.95</v><v s="CEER_OITPN">128.87</v><v s="CEER_BROADN">121.54</v></o>
<o d="2009-07-07"><v s="CEER_BROADN">121.33</v><v s="CEER_OITPN">128.67</v><v s="CEER_MCN">119.81</v><v s="CEER_BROADN_XUS">114.74</v></o>
<o d="2009-07-08"><v s="CEER_BROADN_XUS">114.94</v><v s="CEER_MCN">119.62</v><v s="CEER_BROADN">121.31</v><v s="CEER_OITPN">129.16</v></o>
<o d="2009-07-09"><v s="CEER_OITPN">129.60</v><v s="CEER_BROADN">121.38</v><v s="CEER_BROADN_XUS">114.75</v><v s="CEER_MCN">119.56</v></o>
<o d="2009-07-10"><v s="CEER_MCN">119.45</v><v s="CEER_BROADN_XUS">115.01</v><v s="CEER_OITPN">129.90</v><v s="CEER_BROADN">121.37</v></o>
<o d="2009-07-13"><v s="CEER_BROADN">122.58</v><v s="CEER_OITPN">131.46</v><v s="CEER_MCN">120.56</v><v s="CEER_BROADN_XUS">116.20</v></o>
<o d="2009-07-14"><v s="CEER_BROADN_XUS">117.74</v><v s="CEER_MCN">122.35</v><v s="CEER_BROADN">124.32</v><v s="CEER_OITPN">133.06</v></o>
<o d="2009-07-15"><v s="CEER_OITPN">134.27</v><v s="CEER_BROADN">125.86</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_MCN">124.02</v></o>
<o d="2009-07-16"><v s="CEER_MCN">124.25</v><v s="CEER_BROADN_XUS">119.01</v><v s="CEER_OITPN">134.47</v><v s="CEER_BROADN">126.08</v></o>
<o d="2009-07-17"><v s="CEER_BROADN">126.03</v><v s="CEER_OITPN">133.94</v><v s="CEER_MCN">124.36</v><v s="CEER_BROADN_XUS">118.88</v></o>
<o d="2009-07-20"><v s="CEER_BROADN_XUS">119.46</v><v s="CEER_MCN">125.30</v><v s="CEER_BROADN">126.91</v><v s="CEER_OITPN">134.65</v></o>
<o d="2009-07-21"><v s="CEER_OITPN">134.53</v><v s="CEER_BROADN">126.72</v><v s="CEER_BROADN_XUS">119.23</v><v s="CEER_MCN">125.09</v></o>
<o d="2009-07-22"><v s="CEER_MCN">126.17</v><v s="CEER_BROADN_XUS">120.18</v><v s="CEER_OITPN">135.57</v><v s="CEER_BROADN">127.78</v></o>
<o d="2009-07-23"><v s="CEER_BROADN">129.01</v><v s="CEER_OITPN">136.68</v><v s="CEER_MCN">127.45</v><v s="CEER_BROADN_XUS">121.23</v></o>
<o d="2009-07-24"><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_MCN">127.90</v><v s="CEER_BROADN">129.45</v><v s="CEER_OITPN">137.11</v></o>
<o d="2009-07-27"><v s="CEER_OITPN">137.07</v><v s="CEER_BROADN">129.52</v><v s="CEER_BROADN_XUS">121.82</v><v s="CEER_MCN">128.00</v></o>
<o d="2009-07-28"><v s="CEER_MCN">127.46</v><v s="CEER_BROADN_XUS">121.38</v><v s="CEER_OITPN">136.66</v><v s="CEER_BROADN">129.02</v></o>
<o d="2009-07-29"><v s="CEER_BROADN">129.19</v><v s="CEER_OITPN">136.66</v><v s="CEER_MCN">127.69</v><v s="CEER_BROADN_XUS">121.79</v></o>
<o d="2009-07-30"><v s="CEER_BROADN_XUS">122.39</v><v s="CEER_MCN">128.51</v><v s="CEER_BROADN">129.94</v><v s="CEER_OITPN">137.26</v></o>
<o d="2009-07-31"><v s="CEER_OITPN">137.28</v><v s="CEER_BROADN">129.72</v><v s="CEER_BROADN_XUS">121.71</v><v s="CEER_MCN">128.21</v></o>
<o d="2009-08-03"><v s="CEER_MCN">128.21</v><v s="CEER_BROADN_XUS">121.71</v><v s="CEER_OITPN">137.28</v><v s="CEER_BROADN">129.72</v></o>
<o d="2009-08-04"><v s="CEER_BROADN">130.69</v><v s="CEER_OITPN">138.03</v><v s="CEER_MCN">129.25</v><v s="CEER_BROADN_XUS">122.33</v></o>
<o d="2009-08-05"><v s="CEER_BROADN_XUS">121.91</v><v s="CEER_MCN">128.81</v><v s="CEER_BROADN">130.25</v><v s="CEER_OITPN">137.61</v></o>
<o d="2009-08-06"><v s="CEER_OITPN">136.84</v><v s="CEER_BROADN">129.84</v><v s="CEER_BROADN_XUS">121.58</v><v s="CEER_MCN">128.51</v></o>
<o d="2009-08-07"><v s="CEER_MCN">128.14</v><v s="CEER_BROADN_XUS">121.39</v><v s="CEER_OITPN">135.72</v><v s="CEER_BROADN">129.27</v></o>
<o d="2009-08-10"><v s="CEER_BROADN">129.25</v><v s="CEER_OITPN">135.75</v><v s="CEER_MCN">128.10</v><v s="CEER_BROADN_XUS">121.47</v></o>
<o d="2009-08-11"><v s="CEER_BROADN_XUS">120.00</v><v s="CEER_MCN">126.36</v><v s="CEER_BROADN">127.65</v><v s="CEER_OITPN">134.47</v></o>
<o d="2009-08-12"><v s="CEER_OITPN">135.66</v><v s="CEER_BROADN">128.81</v><v s="CEER_BROADN_XUS">120.95</v><v s="CEER_MCN">127.53</v></o>
<o d="2009-08-13"><v s="CEER_MCN">127.57</v><v s="CEER_BROADN_XUS">120.70</v><v s="CEER_OITPN">135.57</v><v s="CEER_BROADN">128.82</v></o>
<o d="2009-08-14"><v s="CEER_BROADN">127.52</v><v s="CEER_OITPN">134.27</v><v s="CEER_MCN">126.26</v><v s="CEER_BROADN_XUS">119.57</v></o>
<o d="2009-08-17"><v s="CEER_BROADN_XUS">119.11</v><v s="CEER_MCN">125.30</v><v s="CEER_BROADN">126.65</v><v s="CEER_OITPN">133.65</v></o>
<o d="2009-08-18"><v s="CEER_OITPN">133.83</v><v s="CEER_BROADN">126.97</v><v s="CEER_BROADN_XUS">119.25</v><v s="CEER_MCN">125.67</v></o>
<o d="2009-08-19"><v s="CEER_MCN">126.12</v><v s="CEER_BROADN_XUS">119.44</v><v s="CEER_OITPN">134.44</v><v s="CEER_BROADN">127.46</v></o>
<o d="2009-08-20"><v s="CEER_BROADN">128.27</v><v s="CEER_OITPN">135.15</v><v s="CEER_MCN">126.97</v><v s="CEER_BROADN_XUS">120.23</v></o>
<o d="2009-08-21"><v s="CEER_BROADN_XUS">121.12</v><v s="CEER_MCN">128.09</v><v s="CEER_BROADN">129.35</v><v s="CEER_OITPN">136.17</v></o>
<o d="2009-08-24"><v s="CEER_OITPN">136.97</v><v s="CEER_BROADN">130.04</v><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_MCN">128.74</v></o>
<o d="2009-08-25"><v s="CEER_MCN">128.25</v><v s="CEER_BROADN_XUS">121.46</v><v s="CEER_OITPN">136.82</v><v s="CEER_BROADN">129.64</v></o>
<o d="2009-08-26"><v s="CEER_BROADN">127.54</v><v s="CEER_OITPN">134.96</v><v s="CEER_MCN">126.06</v><v s="CEER_BROADN_XUS">119.84</v></o>
<o d="2009-08-27"><v s="CEER_BROADN_XUS">120.10</v><v s="CEER_MCN">126.26</v><v s="CEER_BROADN">127.87</v><v s="CEER_OITPN">135.62</v></o>
<o d="2009-08-28"><v s="CEER_OITPN">136.53</v><v s="CEER_BROADN">128.63</v><v s="CEER_BROADN_XUS">120.65</v><v s="CEER_MCN">126.99</v></o>
<o d="2009-08-31"><v s="CEER_MCN">125.92</v><v s="CEER_BROADN_XUS">119.71</v><v s="CEER_OITPN">135.65</v><v s="CEER_BROADN">127.61</v></o>
<o d="2009-09-01"><v s="CEER_BROADN">127.28</v><v s="CEER_OITPN">135.57</v><v s="CEER_MCN">125.49</v><v s="CEER_BROADN_XUS">119.77</v></o>
<o d="2009-09-02"><v s="CEER_BROADN_XUS">119.26</v><v s="CEER_MCN">124.98</v><v s="CEER_BROADN">126.81</v><v s="CEER_OITPN">135.20</v></o>
<o d="2009-09-03"><v s="CEER_OITPN">135.42</v><v s="CEER_BROADN">127.06</v><v s="CEER_BROADN_XUS">119.40</v><v s="CEER_MCN">125.25</v></o>
<o d="2009-09-04"><v s="CEER_MCN">126.91</v><v s="CEER_BROADN_XUS">120.70</v><v s="CEER_OITPN">136.64</v><v s="CEER_BROADN">128.60</v></o>
<o d="2009-09-07"><v s="CEER_BROADN">128.60</v><v s="CEER_OITPN">136.64</v><v s="CEER_MCN">126.91</v><v s="CEER_BROADN_XUS">120.70</v></o>
<o d="2009-09-08"><v s="CEER_BROADN_XUS">121.04</v><v s="CEER_MCN">127.87</v><v s="CEER_BROADN">129.52</v><v s="CEER_OITPN">137.46</v></o>
<o d="2009-09-09"><v s="CEER_OITPN">137.52</v><v s="CEER_BROADN">129.20</v><v s="CEER_BROADN_XUS">120.71</v><v s="CEER_MCN">127.42</v></o>
<o d="2009-09-10"><v s="CEER_MCN">127.12</v><v s="CEER_BROADN_XUS">120.39</v><v s="CEER_OITPN">137.15</v><v s="CEER_BROADN">128.89</v></o>
<o d="2009-09-11"><v s="CEER_BROADN">129.43</v><v s="CEER_OITPN">137.70</v><v s="CEER_MCN">127.67</v><v s="CEER_BROADN_XUS">120.68</v></o>
<o d="2009-09-14"><v s="CEER_BROADN_XUS">119.66</v><v s="CEER_MCN">126.42</v><v s="CEER_BROADN">128.23</v><v s="CEER_OITPN">136.59</v></o>
<o d="2009-09-15"><v s="CEER_OITPN">137.48</v><v s="CEER_BROADN">129.31</v><v s="CEER_BROADN_XUS">120.64</v><v s="CEER_MCN">127.58</v></o>
<o d="2009-09-16"><v s="CEER_MCN">128.58</v><v s="CEER_BROADN_XUS">121.19</v><v s="CEER_OITPN">138.08</v><v s="CEER_BROADN">130.21</v></o>
<o d="2009-09-17"><v s="CEER_BROADN">130.83</v><v s="CEER_OITPN">138.94</v><v s="CEER_MCN">129.14</v><v s="CEER_BROADN_XUS">121.79</v></o>
<o d="2009-09-18"><v s="CEER_BROADN_XUS">120.74</v><v s="CEER_MCN">127.96</v><v s="CEER_BROADN">129.60</v><v s="CEER_OITPN">137.49</v></o>
<o d="2009-09-21"><v s="CEER_OITPN">137.10</v><v s="CEER_BROADN">129.11</v><v s="CEER_BROADN_XUS">120.42</v><v s="CEER_MCN">127.44</v></o>
<o d="2009-09-22"><v s="CEER_MCN">128.22</v><v s="CEER_BROADN_XUS">120.93</v><v s="CEER_OITPN">138.12</v><v s="CEER_BROADN">129.94</v></o>
<o d="2009-09-23"><v s="CEER_BROADN">129.48</v><v s="CEER_OITPN">137.41</v><v s="CEER_MCN">127.83</v><v s="CEER_BROADN_XUS">120.53</v></o>
<o d="2009-09-24"><v s="CEER_BROADN_XUS">119.32</v><v s="CEER_MCN">126.31</v><v s="CEER_BROADN">127.97</v><v s="CEER_OITPN">135.91</v></o>
<o d="2009-09-25"><v s="CEER_OITPN">135.47</v><v s="CEER_BROADN">127.41</v><v s="CEER_BROADN_XUS">118.77</v><v s="CEER_MCN">125.70</v></o>
<o d="2009-09-28"><v s="CEER_MCN">126.32</v><v s="CEER_BROADN_XUS">119.31</v><v s="CEER_OITPN">136.05</v><v s="CEER_BROADN">128.01</v></o>
<o d="2009-09-29"><v s="CEER_BROADN">128.14</v><v s="CEER_OITPN">136.08</v><v s="CEER_MCN">126.47</v><v s="CEER_BROADN_XUS">119.65</v></o>
<o d="2009-09-30"><v s="CEER_BROADN_XUS">120.76</v><v s="CEER_MCN">127.97</v><v s="CEER_BROADN">129.62</v><v s="CEER_OITPN">137.55</v></o>
<o d="2009-10-01"><v s="CEER_OITPN">137.33</v><v s="CEER_BROADN">129.27</v><v s="CEER_BROADN_XUS">120.69</v><v s="CEER_MCN">127.58</v></o>
<o d="2009-10-02"><v s="CEER_MCN">126.68</v><v s="CEER_BROADN_XUS">119.84</v><v s="CEER_OITPN">136.50</v><v s="CEER_BROADN">128.39</v></o>
<o d="2009-10-05"><v s="CEER_BROADN">129.25</v><v s="CEER_OITPN">137.27</v><v s="CEER_MCN">127.58</v><v s="CEER_BROADN_XUS">120.47</v></o>
<o d="2009-10-06"><v s="CEER_BROADN_XUS">121.87</v><v s="CEER_MCN">129.53</v><v s="CEER_BROADN">131.14</v><v s="CEER_OITPN">138.99</v></o>
<o d="2009-10-07"><v s="CEER_OITPN">138.36</v><v s="CEER_BROADN">130.65</v><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_MCN">129.09</v></o>
<o d="2009-10-08"><v s="CEER_MCN">129.80</v><v s="CEER_BROADN_XUS">121.80</v><v s="CEER_OITPN">138.91</v><v s="CEER_BROADN">131.32</v></o>
<o d="2009-10-09"><v s="CEER_BROADN">132.91</v><v s="CEER_OITPN">140.22</v><v s="CEER_MCN">131.51</v><v s="CEER_BROADN_XUS">123.45</v></o>
<o d="2009-10-12"><v s="CEER_BROADN_XUS">123.45</v><v s="CEER_MCN">131.51</v><v s="CEER_BROADN">132.91</v><v s="CEER_OITPN">140.22</v></o>
<o d="2009-10-13"><v s="CEER_OITPN">141.63</v><v s="CEER_BROADN">134.30</v><v s="CEER_BROADN_XUS">124.53</v><v s="CEER_MCN">132.90</v></o>
<o d="2009-10-14"><v s="CEER_MCN">132.80</v><v s="CEER_BROADN_XUS">124.07</v><v s="CEER_OITPN">141.11</v><v s="CEER_BROADN">134.09</v></o>
<o d="2009-10-15"><v s="CEER_BROADN">133.92</v><v s="CEER_OITPN">141.04</v><v s="CEER_MCN">132.58</v><v s="CEER_BROADN_XUS">123.88</v></o>
<o d="2009-10-16"><v s="CEER_BROADN_XUS">123.02</v><v s="CEER_MCN">131.60</v><v s="CEER_BROADN">132.90</v><v s="CEER_OITPN">139.89</v></o>
<o d="2009-10-19"><v s="CEER_OITPN">141.07</v><v s="CEER_BROADN">133.86</v><v s="CEER_BROADN_XUS">123.84</v><v s="CEER_MCN">132.49</v></o>
<o d="2009-10-20"><v s="CEER_MCN">130.17</v><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_OITPN">138.65</v><v s="CEER_BROADN">131.52</v></o>
<o d="2009-10-21"><v s="CEER_BROADN">132.36</v><v s="CEER_OITPN">139.50</v><v s="CEER_MCN">131.01</v><v s="CEER_BROADN_XUS">122.31</v></o>
<o d="2009-10-22"><v s="CEER_BROADN_XUS">121.69</v><v s="CEER_MCN">130.17</v><v s="CEER_BROADN">131.57</v><v s="CEER_OITPN">138.82</v></o>
<o d="2009-10-23"><v s="CEER_OITPN">138.52</v><v s="CEER_BROADN">131.33</v><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_MCN">129.96</v></o>
<o d="2009-10-26"><v s="CEER_MCN">128.80</v><v s="CEER_BROADN_XUS">120.62</v><v s="CEER_OITPN">137.33</v><v s="CEER_BROADN">130.18</v></o>
<o d="2009-10-27"><v s="CEER_BROADN">130.12</v><v s="CEER_OITPN">137.54</v><v s="CEER_MCN">128.65</v><v s="CEER_BROADN_XUS">120.85</v></o>
<o d="2009-10-28"><v s="CEER_BROADN_XUS">119.79</v><v s="CEER_MCN">127.37</v><v s="CEER_BROADN">128.89</v><v s="CEER_OITPN">136.42</v></o>
<o d="2009-10-29"><v s="CEER_OITPN">136.66</v><v s="CEER_BROADN">129.29</v><v s="CEER_BROADN_XUS">119.97</v><v s="CEER_MCN">127.83</v></o>
<o d="2009-10-30"><v s="CEER_MCN">127.08</v><v s="CEER_BROADN_XUS">119.27</v><v s="CEER_OITPN">135.74</v><v s="CEER_BROADN">128.50</v></o>
<o d="2009-11-02"><v s="CEER_BROADN">128.78</v><v s="CEER_OITPN">136.10</v><v s="CEER_MCN">127.34</v><v s="CEER_BROADN_XUS">119.45</v></o>
<o d="2009-11-03"><v s="CEER_BROADN_XUS">120.59</v><v s="CEER_MCN">128.10</v><v s="CEER_BROADN">129.63</v><v s="CEER_OITPN">137.25</v></o>
<o d="2009-11-04"><v s="CEER_OITPN">137.45</v><v s="CEER_BROADN">129.96</v><v s="CEER_BROADN_XUS">120.56</v><v s="CEER_MCN">128.47</v></o>
<o d="2009-11-05"><v s="CEER_MCN">128.33</v><v s="CEER_BROADN_XUS">120.48</v><v s="CEER_OITPN">137.59</v><v s="CEER_BROADN">129.89</v></o>
<o d="2009-11-06"><v s="CEER_BROADN">129.00</v><v s="CEER_OITPN">136.65</v><v s="CEER_MCN">127.45</v><v s="CEER_BROADN_XUS">119.61</v></o>
<o d="2009-11-09"><v s="CEER_BROADN_XUS">120.62</v><v s="CEER_MCN">128.96</v><v s="CEER_BROADN">130.49</v><v s="CEER_OITPN">138.07</v></o>
<o d="2009-11-10"><v s="CEER_OITPN">138.68</v><v s="CEER_BROADN">131.12</v><v s="CEER_BROADN_XUS">121.24</v><v s="CEER_MCN">129.61</v></o>
<o d="2009-11-11"><v s="CEER_MCN">129.61</v><v s="CEER_BROADN_XUS">121.24</v><v s="CEER_OITPN">138.68</v><v s="CEER_BROADN">131.12</v></o>
<o d="2009-11-12"><v s="CEER_BROADN">131.37</v><v s="CEER_OITPN">138.88</v><v s="CEER_MCN">129.88</v><v s="CEER_BROADN_XUS">121.71</v></o>
<o d="2009-11-13"><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_MCN">129.83</v><v s="CEER_BROADN">131.22</v><v s="CEER_OITPN">138.43</v></o>
<o d="2009-11-16"><v s="CEER_OITPN">138.66</v><v s="CEER_BROADN">131.54</v><v s="CEER_BROADN_XUS">121.35</v><v s="CEER_MCN">130.19</v></o>
<o d="2009-11-17"><v s="CEER_MCN">128.85</v><v s="CEER_BROADN_XUS">120.39</v><v s="CEER_OITPN">137.30</v><v s="CEER_BROADN">130.20</v></o>
<o d="2009-11-18"><v s="CEER_BROADN">131.04</v><v s="CEER_OITPN">138.08</v><v s="CEER_MCN">129.71</v><v s="CEER_BROADN_XUS">120.88</v></o>
<o d="2009-11-19"><v s="CEER_BROADN_XUS">119.78</v><v s="CEER_MCN">128.18</v><v s="CEER_BROADN">129.59</v><v s="CEER_OITPN">136.83</v></o>
<o d="2009-11-20"><v s="CEER_OITPN">136.14</v><v s="CEER_BROADN">128.98</v><v s="CEER_BROADN_XUS">119.30</v><v s="CEER_MCN">127.59</v></o>
<o d="2009-11-23"><v s="CEER_MCN">129.16</v><v s="CEER_BROADN_XUS">120.52</v><v s="CEER_OITPN">137.67</v><v s="CEER_BROADN">130.53</v></o>
<o d="2009-11-24"><v s="CEER_BROADN">129.82</v><v s="CEER_OITPN">136.83</v><v s="CEER_MCN">128.49</v><v s="CEER_BROADN_XUS">119.86</v></o>
<o d="2009-11-25"><v s="CEER_BROADN_XUS">120.38</v><v s="CEER_MCN">129.39</v><v s="CEER_BROADN">130.75</v><v s="CEER_OITPN">137.88</v></o>
<o d="2009-11-26"><v s="CEER_OITPN">137.33</v><v s="CEER_BROADN">129.86</v><v s="CEER_BROADN_XUS">119.79</v><v s="CEER_MCN">128.37</v></o>
<o d="2009-11-27"><v s="CEER_MCN">128.10</v><v s="CEER_BROADN_XUS">119.52</v><v s="CEER_OITPN">136.82</v><v s="CEER_BROADN">129.53</v></o>
<o d="2009-11-30"><v s="CEER_BROADN">130.05</v><v s="CEER_OITPN">137.43</v><v s="CEER_MCN">128.59</v><v s="CEER_BROADN_XUS">119.91</v></o>
<o d="2009-12-01"><v s="CEER_BROADN_XUS">121.04</v><v s="CEER_MCN">130.14</v><v s="CEER_BROADN">131.54</v><v s="CEER_OITPN">138.82</v></o>
<o d="2009-12-02"><v s="CEER_OITPN">138.10</v><v s="CEER_BROADN">131.11</v><v s="CEER_BROADN_XUS">120.65</v><v s="CEER_MCN">129.80</v></o>
<o d="2009-12-03"><v s="CEER_MCN">128.98</v><v s="CEER_BROADN_XUS">119.70</v><v s="CEER_OITPN">136.63</v><v s="CEER_BROADN">130.13</v></o>
<o d="2009-12-04"><v s="CEER_BROADN">130.89</v><v s="CEER_OITPN">137.08</v><v s="CEER_MCN">129.85</v><v s="CEER_BROADN_XUS">120.80</v></o>
<o d="2009-12-07"><v s="CEER_BROADN_XUS">121.11</v><v s="CEER_MCN">130.03</v><v s="CEER_BROADN">131.09</v><v s="CEER_OITPN">137.35</v></o>
<o d="2009-12-08"><v s="CEER_OITPN">136.82</v><v s="CEER_BROADN">130.16</v><v s="CEER_BROADN_XUS">120.45</v><v s="CEER_MCN">128.96</v></o>
<o d="2009-12-09"><v s="CEER_MCN">129.58</v><v s="CEER_BROADN_XUS">121.21</v><v s="CEER_OITPN">137.89</v><v s="CEER_BROADN">130.90</v></o>
<o d="2009-12-10"><v s="CEER_BROADN">131.35</v><v s="CEER_OITPN">138.45</v><v s="CEER_MCN">130.01</v><v s="CEER_BROADN_XUS">121.68</v></o>
<o d="2009-12-11"><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_MCN">129.53</v><v s="CEER_BROADN">130.74</v><v s="CEER_OITPN">137.44</v></o>
<o d="2009-12-14"><v s="CEER_OITPN">136.84</v><v s="CEER_BROADN">130.39</v><v s="CEER_BROADN_XUS">120.75</v><v s="CEER_MCN">129.26</v></o>
<o d="2009-12-15"><v s="CEER_MCN">129.34</v><v s="CEER_BROADN_XUS">120.94</v><v s="CEER_OITPN">136.40</v><v s="CEER_BROADN">130.33</v></o>
<o d="2009-12-16"><v s="CEER_BROADN">130.67</v><v s="CEER_OITPN">136.86</v><v s="CEER_MCN">129.64</v><v s="CEER_BROADN_XUS">121.12</v></o>
<o d="2009-12-17"><v s="CEER_BROADN_XUS">121.00</v><v s="CEER_MCN">128.66</v><v s="CEER_BROADN">129.80</v><v s="CEER_OITPN">136.28</v></o>
<o d="2009-12-18"><v s="CEER_OITPN">136.43</v><v s="CEER_BROADN">130.21</v><v s="CEER_BROADN_XUS">121.36</v><v s="CEER_MCN">129.16</v></o>
<o d="2009-12-21"><v s="CEER_MCN">130.18</v><v s="CEER_BROADN_XUS">122.31</v><v s="CEER_OITPN">137.50</v><v s="CEER_BROADN">131.23</v></o>
<o d="2009-12-22"><v s="CEER_BROADN">131.97</v><v s="CEER_OITPN">138.25</v><v s="CEER_MCN">130.92</v><v s="CEER_BROADN_XUS">123.24</v></o>
<o d="2009-12-23"><v s="CEER_BROADN_XUS">123.78</v><v s="CEER_MCN">131.71</v><v s="CEER_BROADN">132.76</v><v s="CEER_OITPN">139.06</v></o>
<o d="2009-12-24"><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN">132.57</v><v s="CEER_BROADN_XUS">123.56</v><v s="CEER_MCN">131.54</v></o>
<o d="2009-12-25"><v s="CEER_MCN">131.54</v><v s="CEER_BROADN_XUS">123.56</v><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN">132.57</v></o>
<o d="2009-12-28"><v s="CEER_BROADN">132.57</v><v s="CEER_OITPN">138.77</v><v s="CEER_MCN">131.54</v><v s="CEER_BROADN_XUS">123.56</v></o>
<o d="2009-12-29"><v s="CEER_BROADN_XUS">124.71</v><v s="CEER_MCN">132.61</v><v s="CEER_BROADN">133.71</v><v s="CEER_OITPN">140.17</v></o>
<o d="2009-12-30"><v s="CEER_OITPN">138.53</v><v s="CEER_BROADN">132.24</v><v s="CEER_BROADN_XUS">123.38</v><v s="CEER_MCN">131.18</v></o>
<o d="2009-12-31"><v s="CEER_MCN">131.89</v><v s="CEER_BROADN_XUS">124.02</v><v s="CEER_OITPN">139.29</v><v s="CEER_BROADN">132.96</v></o>
<o d="2010-01-01"><v s="CEER_BROADN">132.96</v><v s="CEER_OITPN">139.29</v><v s="CEER_MCN">131.89</v><v s="CEER_BROADN_XUS">124.02</v></o>
<o d="2010-01-04"><v s="CEER_BROADN_XUS">124.38</v><v s="CEER_MCN">132.78</v><v s="CEER_BROADN">133.70</v><v s="CEER_OITPN">139.68</v></o>
<o d="2010-01-05"><v s="CEER_OITPN">139.40</v><v s="CEER_BROADN">133.64</v><v s="CEER_BROADN_XUS">124.19</v><v s="CEER_MCN">132.79</v></o>
<o d="2010-01-06"><v s="CEER_MCN">133.38</v><v s="CEER_BROADN_XUS">124.60</v><v s="CEER_OITPN">139.56</v><v s="CEER_BROADN">134.11</v></o>
<o d="2010-01-07"><v s="CEER_BROADN">134.13</v><v s="CEER_OITPN">139.47</v><v s="CEER_MCN">133.44</v><v s="CEER_BROADN_XUS">124.84</v></o>
<o d="2010-01-08"><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_MCN">133.35</v><v s="CEER_BROADN">134.02</v><v s="CEER_OITPN">139.33</v></o>
<o d="2010-01-11"><v s="CEER_OITPN">139.31</v><v s="CEER_BROADN">133.94</v><v s="CEER_BROADN_XUS">124.10</v><v s="CEER_MCN">133.24</v></o>
<o d="2010-01-12"><v s="CEER_MCN">132.41</v><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_OITPN">138.74</v><v s="CEER_BROADN">133.19</v></o>
<o d="2010-01-13"><v s="CEER_BROADN">133.98</v><v s="CEER_OITPN">139.70</v><v s="CEER_MCN">133.15</v><v s="CEER_BROADN_XUS">124.23</v></o>
<o d="2010-01-14"><v s="CEER_BROADN_XUS">124.88</v><v s="CEER_MCN">133.90</v><v s="CEER_BROADN">134.73</v><v s="CEER_OITPN">140.47</v></o>
<o d="2010-01-15"><v s="CEER_OITPN">140.05</v><v s="CEER_BROADN">134.50</v><v s="CEER_BROADN_XUS">124.76</v><v s="CEER_MCN">133.74</v></o>
<o d="2010-01-18"><v s="CEER_MCN">134.13</v><v s="CEER_BROADN_XUS">125.03</v><v s="CEER_OITPN">140.41</v><v s="CEER_BROADN">134.88</v></o>
<o d="2010-01-19"><v s="CEER_BROADN">134.10</v><v s="CEER_OITPN">139.53</v><v s="CEER_MCN">133.38</v><v s="CEER_BROADN_XUS">124.52</v></o>
<o d="2010-01-20"><v s="CEER_BROADN_XUS">123.51</v><v s="CEER_MCN">131.84</v><v s="CEER_BROADN">132.60</v><v s="CEER_OITPN">138.11</v></o>
<o d="2010-01-21"><v s="CEER_OITPN">138.18</v><v s="CEER_BROADN">132.47</v><v s="CEER_BROADN_XUS">123.36</v><v s="CEER_MCN">131.62</v></o>
<o d="2010-01-22"><v s="CEER_MCN">130.60</v><v s="CEER_BROADN_XUS">122.72</v><v s="CEER_OITPN">137.87</v><v s="CEER_BROADN">131.64</v></o>
<o d="2010-01-25"><v s="CEER_BROADN">131.37</v><v s="CEER_OITPN">137.48</v><v s="CEER_MCN">130.37</v><v s="CEER_BROADN_XUS">122.42</v></o>
<o d="2010-01-26"><v s="CEER_BROADN_XUS">122.23</v><v s="CEER_MCN">130.14</v><v s="CEER_BROADN">131.12</v><v s="CEER_OITPN">137.17</v></o>
<o d="2010-01-27"><v s="CEER_OITPN">136.98</v><v s="CEER_BROADN">130.64</v><v s="CEER_BROADN_XUS">121.92</v><v s="CEER_MCN">129.55</v></o>
<o d="2010-01-28"><v s="CEER_MCN">129.90</v><v s="CEER_BROADN_XUS">122.46</v><v s="CEER_OITPN">137.44</v><v s="CEER_BROADN">131.02</v></o>
<o d="2010-01-29"><v s="CEER_BROADN">131.18</v><v s="CEER_OITPN">137.42</v><v s="CEER_MCN">130.12</v><v s="CEER_BROADN_XUS">122.83</v></o>
<o d="2010-02-01"><v s="CEER_BROADN_XUS">122.71</v><v s="CEER_MCN">130.10</v><v s="CEER_BROADN">131.09</v><v s="CEER_OITPN">137.18</v></o>
<o d="2010-02-02"><v s="CEER_OITPN">137.26</v><v s="CEER_BROADN">131.42</v><v s="CEER_BROADN_XUS">122.81</v><v s="CEER_MCN">130.53</v></o>
<o d="2010-02-03"><v s="CEER_MCN">130.69</v><v s="CEER_BROADN_XUS">123.16</v><v s="CEER_OITPN">137.49</v><v s="CEER_BROADN">131.60</v></o>
<o d="2010-02-04"><v s="CEER_BROADN">130.32</v><v s="CEER_OITPN">136.51</v><v s="CEER_MCN">129.28</v><v s="CEER_BROADN_XUS">122.18</v></o>
<o d="2010-02-05"><v s="CEER_BROADN_XUS">123.01</v><v s="CEER_MCN">129.71</v><v s="CEER_BROADN">130.82</v><v s="CEER_OITPN">137.22</v></o>
<o d="2010-02-08"><v s="CEER_OITPN">137.40</v><v s="CEER_BROADN">131.03</v><v s="CEER_BROADN_XUS">123.03</v><v s="CEER_MCN">129.93</v></o>
<o d="2010-02-09"><v s="CEER_MCN">129.77</v><v s="CEER_BROADN_XUS">122.56</v><v s="CEER_OITPN">136.91</v><v s="CEER_BROADN">130.78</v></o>
<o d="2010-02-10"><v s="CEER_BROADN">131.18</v><v s="CEER_OITPN">137.22</v><v s="CEER_MCN">130.20</v><v s="CEER_BROADN_XUS">123.07</v></o>
<o d="2010-02-11"><v s="CEER_BROADN_XUS">124.87</v><v s="CEER_MCN">132.10</v><v s="CEER_BROADN">133.06</v><v s="CEER_OITPN">139.11</v></o>
<o d="2010-02-12"><v s="CEER_OITPN">138.83</v><v s="CEER_BROADN">132.95</v><v s="CEER_BROADN_XUS">124.76</v><v s="CEER_MCN">132.05</v></o>
<o d="2010-02-15"><v s="CEER_MCN">132.70</v><v s="CEER_BROADN_XUS">125.26</v><v s="CEER_OITPN">139.26</v><v s="CEER_BROADN">133.54</v></o>
<o d="2010-02-16"><v s="CEER_BROADN">133.97</v><v s="CEER_OITPN">139.61</v><v s="CEER_MCN">133.17</v><v s="CEER_BROADN_XUS">125.42</v></o>
<o d="2010-02-17"><v s="CEER_BROADN_XUS">125.43</v><v s="CEER_MCN">133.05</v><v s="CEER_BROADN">133.79</v><v s="CEER_OITPN">139.24</v></o>
<o d="2010-02-18"><v s="CEER_OITPN">139.15</v><v s="CEER_BROADN">133.95</v><v s="CEER_BROADN_XUS">125.69</v><v s="CEER_MCN">133.31</v></o>
<o d="2010-02-19"><v s="CEER_MCN">133.88</v><v s="CEER_BROADN_XUS">126.25</v><v s="CEER_OITPN">139.50</v><v s="CEER_BROADN">134.45</v></o>
<o d="2010-02-22"><v s="CEER_BROADN">134.16</v><v s="CEER_OITPN">139.26</v><v s="CEER_MCN">133.56</v><v s="CEER_BROADN_XUS">125.80</v></o>
<o d="2010-02-23"><v s="CEER_BROADN_XUS">124.86</v><v s="CEER_MCN">132.42</v><v s="CEER_BROADN">133.09</v><v s="CEER_OITPN">138.38</v></o>
<o d="2010-02-24"><v s="CEER_OITPN">137.91</v><v s="CEER_BROADN">132.63</v><v s="CEER_BROADN_XUS">124.38</v><v s="CEER_MCN">131.95</v></o>
<o d="2010-02-25"><v s="CEER_MCN">130.54</v><v s="CEER_BROADN_XUS">123.24</v><v s="CEER_OITPN">136.56</v><v s="CEER_BROADN">131.25</v></o>
<o d="2010-02-26"><v s="CEER_BROADN">132.65</v><v s="CEER_OITPN">137.85</v><v s="CEER_MCN">132.00</v><v s="CEER_BROADN_XUS">124.15</v></o>
<o d="2010-03-01"><v s="CEER_BROADN_XUS">125.84</v><v s="CEER_MCN">133.73</v><v s="CEER_BROADN">134.23</v><v s="CEER_OITPN">139.07</v></o>
<o d="2010-03-02"><v s="CEER_OITPN">140.11</v><v s="CEER_BROADN">135.31</v><v s="CEER_BROADN_XUS">126.72</v><v s="CEER_MCN">134.83</v></o>
<o d="2010-03-03"><v s="CEER_MCN">134.92</v><v s="CEER_BROADN_XUS">126.49</v><v s="CEER_OITPN">140.37</v><v s="CEER_BROADN">135.44</v></o>
<o d="2010-03-04"><v s="CEER_BROADN">135.51</v><v s="CEER_OITPN">140.33</v><v s="CEER_MCN">135.03</v><v s="CEER_BROADN_XUS">126.88</v></o>
<o d="2010-03-05"><v s="CEER_BROADN_XUS">127.00</v><v s="CEER_MCN">135.37</v><v s="CEER_BROADN">135.72</v><v s="CEER_OITPN">140.21</v></o>
<o d="2010-03-08"><v s="CEER_OITPN">140.25</v><v s="CEER_BROADN">135.73</v><v s="CEER_BROADN_XUS">127.02</v><v s="CEER_MCN">135.37</v></o>
<o d="2010-03-09"><v s="CEER_MCN">135.85</v><v s="CEER_BROADN_XUS">127.45</v><v s="CEER_OITPN">140.67</v><v s="CEER_BROADN">136.19</v></o>
<o d="2010-03-10"><v s="CEER_BROADN">136.17</v><v s="CEER_OITPN">140.42</v><v s="CEER_MCN">135.91</v><v s="CEER_BROADN_XUS">127.32</v></o>
<o d="2010-03-11"><v s="CEER_BROADN_XUS">127.05</v><v s="CEER_MCN">135.57</v><v s="CEER_BROADN">135.89</v><v s="CEER_OITPN">140.28</v></o>
<o d="2010-03-12"><v s="CEER_OITPN">141.02</v><v s="CEER_BROADN">136.68</v><v s="CEER_BROADN_XUS">127.57</v><v s="CEER_MCN">136.39</v></o>
<o d="2010-03-15"><v s="CEER_MCN">136.23</v><v s="CEER_BROADN_XUS">127.59</v><v s="CEER_OITPN">140.76</v><v s="CEER_BROADN">136.49</v></o>
<o d="2010-03-16"><v s="CEER_BROADN">137.17</v><v s="CEER_OITPN">141.49</v><v s="CEER_MCN">136.90</v><v s="CEER_BROADN_XUS">128.00</v></o>
<o d="2010-03-17"><v s="CEER_BROADN_XUS">128.30</v><v s="CEER_MCN">137.35</v><v s="CEER_BROADN">137.57</v><v s="CEER_OITPN">141.76</v></o>
<o d="2010-03-18"><v s="CEER_OITPN">141.62</v><v s="CEER_BROADN">137.47</v><v s="CEER_BROADN_XUS">128.44</v><v s="CEER_MCN">137.26</v></o>
<o d="2010-03-19"><v s="CEER_MCN">137.26</v><v s="CEER_BROADN_XUS">128.67</v><v s="CEER_OITPN">141.68</v><v s="CEER_BROADN">137.49</v></o>
<o d="2010-03-22"><v s="CEER_BROADN">137.01</v><v s="CEER_OITPN">141.46</v><v s="CEER_MCN">136.68</v><v s="CEER_BROADN_XUS">128.25</v></o>
<o d="2010-03-23"><v s="CEER_BROADN_XUS">128.24</v><v s="CEER_MCN">136.88</v><v s="CEER_BROADN">137.10</v><v s="CEER_OITPN">141.29</v></o>
<o d="2010-03-24"><v s="CEER_OITPN">140.18</v><v s="CEER_BROADN">136.39</v><v s="CEER_BROADN_XUS">128.01</v><v s="CEER_MCN">136.31</v></o>
<o d="2010-03-25"><v s="CEER_MCN">137.46</v><v s="CEER_BROADN_XUS">129.15</v><v s="CEER_OITPN">141.31</v><v s="CEER_BROADN">137.53</v></o>
<o d="2010-03-26"><v s="CEER_BROADN">136.20</v><v s="CEER_OITPN">140.10</v><v s="CEER_MCN">136.07</v><v s="CEER_BROADN_XUS">127.87</v></o>
<o d="2010-03-29"><v s="CEER_BROADN_XUS">128.47</v><v s="CEER_MCN">137.02</v><v s="CEER_BROADN">137.06</v><v s="CEER_OITPN">140.76</v></o>
<o d="2010-03-30"><v s="CEER_OITPN">140.75</v><v s="CEER_BROADN">137.26</v><v s="CEER_BROADN_XUS">128.65</v><v s="CEER_MCN">137.29</v></o>
<o d="2010-03-31"><v s="CEER_MCN">137.53</v><v s="CEER_BROADN_XUS">128.56</v><v s="CEER_OITPN">140.72</v><v s="CEER_BROADN">137.42</v></o>
<o d="2010-04-01"><v s="CEER_BROADN">138.42</v><v s="CEER_OITPN">141.68</v><v s="CEER_MCN">138.56</v><v s="CEER_BROADN_XUS">129.40</v></o>
<o d="2010-04-02"><v s="CEER_BROADN_XUS">129.40</v><v s="CEER_MCN">138.56</v><v s="CEER_BROADN">138.42</v><v s="CEER_OITPN">141.68</v></o>
<o d="2010-04-05"><v s="CEER_OITPN">142.15</v><v s="CEER_BROADN">139.20</v><v s="CEER_BROADN_XUS">130.21</v><v s="CEER_MCN">139.46</v></o>
<o d="2010-04-06"><v s="CEER_MCN">139.95</v><v s="CEER_BROADN_XUS">130.71</v><v s="CEER_OITPN">142.46</v><v s="CEER_BROADN">139.64</v></o>
<o d="2010-04-07"><v s="CEER_BROADN">139.19</v><v s="CEER_OITPN">141.93</v><v s="CEER_MCN">139.53</v><v s="CEER_BROADN_XUS">130.25</v></o>
<o d="2010-04-08"><v s="CEER_BROADN_XUS">130.38</v><v s="CEER_MCN">139.63</v><v s="CEER_BROADN">139.33</v><v s="CEER_OITPN">142.20</v></o>
<o d="2010-04-09"><v s="CEER_OITPN">141.35</v><v s="CEER_BROADN">138.59</v><v s="CEER_BROADN_XUS">129.45</v><v s="CEER_MCN">138.92</v></o>
<o d="2010-04-12"><v s="CEER_MCN">139.26</v><v s="CEER_BROADN_XUS">129.67</v><v s="CEER_OITPN">141.86</v><v s="CEER_BROADN">138.98</v></o>
<o d="2010-04-13"><v s="CEER_BROADN">138.86</v><v s="CEER_OITPN">141.90</v><v s="CEER_MCN">139.08</v><v s="CEER_BROADN_XUS">129.61</v></o>
<o d="2010-04-14"><v s="CEER_BROADN_XUS">130.00</v><v s="CEER_MCN">139.78</v><v s="CEER_BROADN">139.53</v><v s="CEER_OITPN">142.53</v></o>
<o d="2010-04-15"><v s="CEER_OITPN">141.75</v><v s="CEER_BROADN">138.96</v><v s="CEER_BROADN_XUS">129.63</v><v s="CEER_MCN">139.28</v></o>
<o d="2010-04-16"><v s="CEER_MCN">137.46</v><v s="CEER_BROADN_XUS">128.11</v><v s="CEER_OITPN">140.24</v><v s="CEER_BROADN">137.23</v></o>
<o d="2010-04-19"><v s="CEER_BROADN">136.72</v><v s="CEER_OITPN">139.90</v><v s="CEER_MCN">136.87</v><v s="CEER_BROADN_XUS">127.82</v></o>
<o d="2010-04-20"><v s="CEER_BROADN_XUS">130.43</v><v s="CEER_MCN">139.91</v><v s="CEER_BROADN">139.59</v><v s="CEER_OITPN">142.40</v></o>
<o d="2010-04-21"><v s="CEER_OITPN">142.25</v><v s="CEER_BROADN">139.64</v><v s="CEER_BROADN_XUS">130.50</v><v s="CEER_MCN">140.04</v></o>
<o d="2010-04-22"><v s="CEER_MCN">139.80</v><v s="CEER_BROADN_XUS">130.52</v><v s="CEER_OITPN">142.20</v><v s="CEER_BROADN">139.45</v></o>
<o d="2010-04-23"><v s="CEER_BROADN">139.20</v><v s="CEER_OITPN">141.73</v><v s="CEER_MCN">139.62</v><v s="CEER_BROADN_XUS">130.23</v></o>
<o d="2010-04-26"><v s="CEER_BROADN_XUS">130.28</v><v s="CEER_MCN">139.85</v><v s="CEER_BROADN">139.35</v><v s="CEER_OITPN">141.68</v></o>
<o d="2010-04-27"><v s="CEER_OITPN">139.96</v><v s="CEER_BROADN">137.37</v><v s="CEER_BROADN_XUS">128.68</v><v s="CEER_MCN">137.76</v></o>
<o d="2010-04-28"><v s="CEER_MCN">138.74</v><v s="CEER_BROADN_XUS">130.03</v><v s="CEER_OITPN">141.16</v><v s="CEER_BROADN">138.41</v></o>
<o d="2010-04-29"><v s="CEER_BROADN">138.99</v><v s="CEER_OITPN">141.36</v><v s="CEER_MCN">139.47</v><v s="CEER_BROADN_XUS">130.18</v></o>
<o d="2010-04-30"><v s="CEER_BROADN_XUS">129.17</v><v s="CEER_MCN">138.51</v><v s="CEER_BROADN">138.02</v><v s="CEER_OITPN">140.34</v></o>
<o d="2010-05-03"><v s="CEER_OITPN">140.42</v><v s="CEER_BROADN">138.09</v><v s="CEER_BROADN_XUS">129.51</v><v s="CEER_MCN">138.57</v></o>
<o d="2010-05-04"><v s="CEER_MCN">137.79</v><v s="CEER_BROADN_XUS">129.20</v><v s="CEER_OITPN">139.85</v><v s="CEER_BROADN">137.37</v></o>
<o d="2010-05-05"><v s="CEER_BROADN">137.13</v><v s="CEER_OITPN">140.04</v><v s="CEER_MCN">137.38</v><v s="CEER_BROADN_XUS">129.36</v></o>
<o d="2010-05-06"><v s="CEER_BROADN_XUS">128.27</v><v s="CEER_MCN">135.39</v><v s="CEER_BROADN">135.43</v><v s="CEER_OITPN">139.08</v></o>
<o d="2010-05-07"><v s="CEER_OITPN">139.28</v><v s="CEER_BROADN">135.50</v><v s="CEER_BROADN_XUS">128.33</v><v s="CEER_MCN">135.41</v></o>
<o d="2010-05-10"><v s="CEER_MCN">137.67</v><v s="CEER_BROADN_XUS">129.52</v><v s="CEER_OITPN">140.09</v><v s="CEER_BROADN">137.34</v></o>
<o d="2010-05-11"><v s="CEER_BROADN">138.21</v><v s="CEER_OITPN">140.88</v><v s="CEER_MCN">138.57</v><v s="CEER_BROADN_XUS">130.51</v></o>
<o d="2010-05-12"><v s="CEER_BROADN_XUS">130.62</v><v s="CEER_MCN">138.68</v><v s="CEER_BROADN">138.23</v><v s="CEER_OITPN">140.66</v></o>
<o d="2010-05-13"><v s="CEER_OITPN">141.00</v><v s="CEER_BROADN">138.95</v><v s="CEER_BROADN_XUS">131.31</v><v s="CEER_MCN">139.56</v></o>
<o d="2010-05-14"><v s="CEER_MCN">137.26</v><v s="CEER_BROADN_XUS">129.73</v><v s="CEER_OITPN">139.21</v><v s="CEER_BROADN">136.81</v></o>
<o d="2010-05-17"><v s="CEER_BROADN">136.45</v><v s="CEER_OITPN">139.22</v><v s="CEER_MCN">136.76</v><v s="CEER_BROADN_XUS">129.80</v></o>
<o d="2010-05-18"><v s="CEER_BROADN_XUS">130.33</v><v s="CEER_MCN">137.67</v><v s="CEER_BROADN">137.22</v><v s="CEER_OITPN">139.65</v></o>
<o d="2010-05-19"><v s="CEER_OITPN">138.80</v><v s="CEER_BROADN">135.31</v><v s="CEER_BROADN_XUS">128.98</v><v s="CEER_MCN">135.33</v></o>
<o d="2010-05-20"><v s="CEER_MCN">133.32</v><v s="CEER_BROADN_XUS">127.57</v><v s="CEER_OITPN">138.06</v><v s="CEER_BROADN">133.66</v></o>
<o d="2010-05-21"><v s="CEER_BROADN">134.32</v><v s="CEER_OITPN">138.63</v><v s="CEER_MCN">134.02</v><v s="CEER_BROADN_XUS">127.77</v></o>
<o d="2010-05-24"><v s="CEER_BROADN_XUS">127.77</v><v s="CEER_MCN">134.02</v><v s="CEER_BROADN">134.32</v><v s="CEER_OITPN">138.63</v></o>
<o d="2010-05-25"><v s="CEER_OITPN">137.31</v><v s="CEER_BROADN">132.51</v><v s="CEER_BROADN_XUS">126.78</v><v s="CEER_MCN">132.02</v></o>
<o d="2010-05-26"><v s="CEER_MCN">133.67</v><v s="CEER_BROADN_XUS">128.05</v><v s="CEER_OITPN">138.25</v><v s="CEER_BROADN">133.97</v></o>
<o d="2010-05-27"><v s="CEER_BROADN">135.45</v><v s="CEER_OITPN">139.38</v><v s="CEER_MCN">135.31</v><v s="CEER_BROADN_XUS">129.02</v></o>
<o d="2010-05-28"><v s="CEER_BROADN_XUS">128.87</v><v s="CEER_MCN">135.30</v><v s="CEER_BROADN">135.35</v><v s="CEER_OITPN">139.03</v></o>
<o d="2010-05-31"><v s="CEER_OITPN">139.70</v><v s="CEER_BROADN">136.05</v><v s="CEER_BROADN_XUS">129.72</v><v s="CEER_MCN">136.01</v></o>
<o d="2010-06-01"><v s="CEER_MCN">135.74</v><v s="CEER_BROADN_XUS">129.60</v><v s="CEER_OITPN">139.78</v><v s="CEER_BROADN">135.87</v></o>
<o d="2010-06-02"><v s="CEER_BROADN">136.99</v><v s="CEER_OITPN">140.60</v><v s="CEER_MCN">136.99</v><v s="CEER_BROADN_XUS">130.80</v></o>
<o d="2010-06-03"><v s="CEER_BROADN_XUS">130.38</v><v s="CEER_MCN">136.85</v><v s="CEER_BROADN">136.69</v><v s="CEER_OITPN">139.86</v></o>
<o d="2010-06-04"><v s="CEER_OITPN">139.16</v><v s="CEER_BROADN">135.86</v><v s="CEER_BROADN_XUS">130.02</v><v s="CEER_MCN">135.96</v></o>
<o d="2010-06-07"><v s="CEER_MCN">135.77</v><v s="CEER_BROADN_XUS">130.21</v><v s="CEER_OITPN">139.46</v><v s="CEER_BROADN">135.81</v></o>
<o d="2010-06-08"><v s="CEER_BROADN">135.97</v><v s="CEER_OITPN">139.70</v><v s="CEER_MCN">135.91</v><v s="CEER_BROADN_XUS">130.26</v></o>
<o d="2010-06-09"><v s="CEER_BROADN_XUS">131.38</v><v s="CEER_MCN">137.35</v><v s="CEER_BROADN">137.36</v><v s="CEER_OITPN">140.99</v></o>
<o d="2010-06-10"><v s="CEER_OITPN">141.44</v><v s="CEER_BROADN">137.85</v><v s="CEER_BROADN_XUS">131.59</v><v s="CEER_MCN">137.85</v></o>
<o d="2010-06-11"><v s="CEER_MCN">138.12</v><v s="CEER_BROADN_XUS">131.77</v><v s="CEER_OITPN">141.20</v><v s="CEER_BROADN">137.97</v></o>
<o d="2010-06-14"><v s="CEER_BROADN">138.50</v><v s="CEER_OITPN">141.68</v><v s="CEER_MCN">138.67</v><v s="CEER_BROADN_XUS">131.77</v></o>
<o d="2010-06-15"><v s="CEER_BROADN_XUS">131.04</v><v s="CEER_MCN">138.01</v><v s="CEER_BROADN">137.88</v><v s="CEER_OITPN">141.14</v></o>
<o d="2010-06-16"><v s="CEER_OITPN">141.71</v><v s="CEER_BROADN">138.55</v><v s="CEER_BROADN_XUS">131.65</v><v s="CEER_MCN">138.72</v></o>
<o d="2010-06-17"><v s="CEER_MCN">137.93</v><v s="CEER_BROADN_XUS">130.79</v><v s="CEER_OITPN">140.97</v><v s="CEER_BROADN">137.77</v></o>
<o d="2010-06-18"><v s="CEER_BROADN">138.30</v><v s="CEER_OITPN">141.32</v><v s="CEER_MCN">138.52</v><v s="CEER_BROADN_XUS">131.20</v></o>
<o d="2010-06-21"><v s="CEER_BROADN_XUS">131.09</v><v s="CEER_MCN">139.01</v><v s="CEER_BROADN">138.50</v><v s="CEER_OITPN">140.79</v></o>
<o d="2010-06-22"><v s="CEER_OITPN">141.35</v><v s="CEER_BROADN">138.69</v><v s="CEER_BROADN_XUS">131.47</v><v s="CEER_MCN">139.06</v></o>
<o d="2010-06-23"><v s="CEER_MCN">136.06</v><v s="CEER_BROADN_XUS">129.12</v><v s="CEER_OITPN">139.06</v><v s="CEER_BROADN">135.91</v></o>
<o d="2010-06-24"><v s="CEER_BROADN">135.60</v><v s="CEER_OITPN">138.89</v><v s="CEER_MCN">135.69</v><v s="CEER_BROADN_XUS">128.52</v></o>
<o d="2010-06-25"><v s="CEER_BROADN_XUS">129.41</v><v s="CEER_MCN">136.55</v><v s="CEER_BROADN">136.47</v><v s="CEER_OITPN">139.83</v></o>
<o d="2010-06-28"><v s="CEER_OITPN">139.97</v><v s="CEER_BROADN">136.78</v><v s="CEER_BROADN_XUS">129.59</v><v s="CEER_MCN">136.93</v></o>
<o d="2010-06-29"><v s="CEER_MCN">134.62</v><v s="CEER_BROADN_XUS">127.95</v><v s="CEER_OITPN">138.35</v><v s="CEER_BROADN">134.68</v></o>
<o d="2010-06-30"><v s="CEER_BROADN">133.56</v><v s="CEER_OITPN">137.15</v><v s="CEER_MCN">133.52</v><v s="CEER_BROADN_XUS">126.76</v></o>
<o d="2010-07-01"><v s="CEER_BROADN_XUS">126.76</v><v s="CEER_MCN">133.52</v><v s="CEER_BROADN">133.56</v><v s="CEER_OITPN">137.15</v></o>
<o d="2010-07-02"><v s="CEER_OITPN">137.12</v><v s="CEER_BROADN">132.66</v><v s="CEER_BROADN_XUS">125.58</v><v s="CEER_MCN">132.29</v></o>
<o d="2010-07-05"><v s="CEER_MCN">132.28</v><v s="CEER_BROADN_XUS">125.66</v><v s="CEER_OITPN">137.05</v><v s="CEER_BROADN">132.64</v></o>
<o d="2010-07-06"><v s="CEER_BROADN">134.30</v><v s="CEER_OITPN">138.60</v><v s="CEER_MCN">134.01</v><v s="CEER_BROADN_XUS">126.89</v></o>
<o d="2010-07-07"><v s="CEER_BROADN_XUS">126.58</v><v s="CEER_MCN">133.68</v><v s="CEER_BROADN">133.96</v><v s="CEER_OITPN">138.21</v></o>
<o d="2010-07-08"><v s="CEER_OITPN">138.91</v><v s="CEER_BROADN">134.90</v><v s="CEER_BROADN_XUS">127.39</v><v s="CEER_MCN">134.72</v></o>
<o d="2010-07-09"><v s="CEER_MCN">136.30</v><v s="CEER_BROADN_XUS">128.69</v><v s="CEER_OITPN">140.08</v><v s="CEER_BROADN">136.36</v></o>
<o d="2010-07-12"><v s="CEER_BROADN">135.87</v><v s="CEER_OITPN">139.62</v><v s="CEER_MCN">135.80</v><v s="CEER_BROADN_XUS">128.40</v></o>
<o d="2010-07-13"><v s="CEER_BROADN_XUS">128.85</v><v s="CEER_MCN">136.66</v><v s="CEER_BROADN">136.73</v><v s="CEER_OITPN">140.52</v></o>
<o d="2010-07-14"><v s="CEER_OITPN">140.12</v><v s="CEER_BROADN">136.37</v><v s="CEER_BROADN_XUS">128.44</v><v s="CEER_MCN">136.30</v></o>
<o d="2010-07-15"><v s="CEER_MCN">134.61</v><v s="CEER_BROADN_XUS">126.82</v><v s="CEER_OITPN">139.09</v><v s="CEER_BROADN">134.87</v></o>
<o d="2010-07-16"><v s="CEER_BROADN">133.24</v><v s="CEER_OITPN">137.89</v><v s="CEER_MCN">132.80</v><v s="CEER_BROADN_XUS">125.37</v></o>
<o d="2010-07-19"><v s="CEER_BROADN_XUS">125.18</v><v s="CEER_MCN">132.52</v><v s="CEER_BROADN">133.00</v><v s="CEER_OITPN">137.77</v></o>
<o d="2010-07-20"><v s="CEER_OITPN">137.92</v><v s="CEER_BROADN">133.43</v><v s="CEER_BROADN_XUS">125.58</v><v s="CEER_MCN">133.05</v></o>
<o d="2010-07-21"><v s="CEER_MCN">134.49</v><v s="CEER_BROADN_XUS">126.86</v><v s="CEER_OITPN">138.93</v><v s="CEER_BROADN">134.74</v></o>
<o d="2010-07-22"><v s="CEER_BROADN">135.18</v><v s="CEER_OITPN">139.49</v><v s="CEER_MCN">134.88</v><v s="CEER_BROADN_XUS">127.07</v></o>
<o d="2010-07-23"><v s="CEER_BROADN_XUS">127.18</v><v s="CEER_MCN">135.00</v><v s="CEER_BROADN">135.26</v><v s="CEER_OITPN">139.47</v></o>
<o d="2010-07-26"><v s="CEER_OITPN">140.05</v><v s="CEER_BROADN">135.79</v><v s="CEER_BROADN_XUS">127.44</v><v s="CEER_MCN">135.53</v></o>
<o d="2010-07-27"><v s="CEER_MCN">135.03</v><v s="CEER_BROADN_XUS">126.87</v><v s="CEER_OITPN">139.14</v><v s="CEER_BROADN">135.19</v></o>
<o d="2010-07-28"><v s="CEER_BROADN">135.17</v><v s="CEER_OITPN">139.26</v><v s="CEER_MCN">134.96</v><v s="CEER_BROADN_XUS">126.83</v></o>
<o d="2010-07-29"><v s="CEER_BROADN_XUS">126.41</v><v s="CEER_MCN">134.55</v><v s="CEER_BROADN">134.86</v><v s="CEER_OITPN">139.21</v></o>
<o d="2010-07-30"><v s="CEER_OITPN">139.87</v><v s="CEER_BROADN">135.70</v><v s="CEER_BROADN_XUS">127.01</v><v s="CEER_MCN">135.47</v></o>
<o d="2010-08-02"><v s="CEER_MCN">135.47</v><v s="CEER_BROADN_XUS">127.01</v><v s="CEER_OITPN">139.87</v><v s="CEER_BROADN">135.70</v></o>
<o d="2010-08-03"><v s="CEER_BROADN">136.10</v><v s="CEER_OITPN">140.31</v><v s="CEER_MCN">135.85</v><v s="CEER_BROADN_XUS">126.96</v></o>
<o d="2010-08-04"><v s="CEER_BROADN_XUS">127.71</v><v s="CEER_MCN">136.61</v><v s="CEER_BROADN">136.77</v><v s="CEER_OITPN">140.75</v></o>
<o d="2010-08-05"><v s="CEER_OITPN">141.10</v><v s="CEER_BROADN">137.10</v><v s="CEER_BROADN_XUS">127.98</v><v s="CEER_MCN">136.94</v></o>
<o d="2010-08-06"><v s="CEER_MCN">135.05</v><v s="CEER_BROADN_XUS">126.18</v><v s="CEER_OITPN">139.73</v><v s="CEER_BROADN">135.36</v></o>
<o d="2010-08-09"><v s="CEER_BROADN">135.54</v><v s="CEER_OITPN">139.67</v><v s="CEER_MCN">135.32</v><v s="CEER_BROADN_XUS">126.43</v></o>
<o d="2010-08-10"><v s="CEER_BROADN_XUS">126.09</v><v s="CEER_MCN">134.59</v><v s="CEER_BROADN">134.83</v><v s="CEER_OITPN">138.99</v></o>
<o d="2010-08-11"><v s="CEER_OITPN">137.99</v><v s="CEER_BROADN">133.79</v><v s="CEER_BROADN_XUS">125.45</v><v s="CEER_MCN">133.53</v></o>
<o d="2010-08-12"><v s="CEER_MCN">133.96</v><v s="CEER_BROADN_XUS">125.96</v><v s="CEER_OITPN">138.36</v><v s="CEER_BROADN">134.21</v></o>
<o d="2010-08-13"><v s="CEER_BROADN">134.81</v><v s="CEER_OITPN">138.88</v><v s="CEER_MCN">134.60</v><v s="CEER_BROADN_XUS">126.70</v></o>
<o d="2010-08-16"><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_MCN">133.92</v><v s="CEER_BROADN">134.16</v><v s="CEER_OITPN">138.31</v></o>
<o d="2010-08-17"><v s="CEER_OITPN">139.41</v><v s="CEER_BROADN">135.54</v><v s="CEER_BROADN_XUS">126.98</v><v s="CEER_MCN">135.42</v></o>
<o d="2010-08-18"><v s="CEER_MCN">135.74</v><v s="CEER_BROADN_XUS">127.27</v><v s="CEER_OITPN">139.70</v><v s="CEER_BROADN">135.85</v></o>
<o d="2010-08-19"><v s="CEER_BROADN">134.56</v><v s="CEER_OITPN">138.59</v><v s="CEER_MCN">134.37</v><v s="CEER_BROADN_XUS">126.20</v></o>
<o d="2010-08-20"><v s="CEER_BROADN_XUS">125.61</v><v s="CEER_MCN">133.43</v><v s="CEER_BROADN">133.60</v><v s="CEER_OITPN">137.57</v></o>
<o d="2010-08-23"><v s="CEER_OITPN">137.73</v><v s="CEER_BROADN">133.50</v><v s="CEER_BROADN_XUS">125.58</v><v s="CEER_MCN">133.22</v></o>
<o d="2010-08-24"><v s="CEER_MCN">132.48</v><v s="CEER_BROADN_XUS">124.95</v><v s="CEER_OITPN">137.33</v><v s="CEER_BROADN">132.86</v></o>
<o d="2010-08-25"><v s="CEER_BROADN">132.06</v><v s="CEER_OITPN">136.74</v><v s="CEER_MCN">131.60</v><v s="CEER_BROADN_XUS">124.38</v></o>
<o d="2010-08-26"><v s="CEER_BROADN_XUS">125.13</v><v s="CEER_MCN">132.63</v><v s="CEER_BROADN">133.06</v><v s="CEER_OITPN">137.67</v></o>
<o d="2010-08-27"><v s="CEER_OITPN">137.70</v><v s="CEER_BROADN">133.04</v><v s="CEER_BROADN_XUS">125.09</v><v s="CEER_MCN">132.59</v></o>
<o d="2010-08-30"><v s="CEER_MCN">132.50</v><v s="CEER_BROADN_XUS">125.28</v><v s="CEER_OITPN">137.94</v><v s="CEER_BROADN">133.04</v></o>
<o d="2010-08-31"><v s="CEER_BROADN">132.07</v><v s="CEER_OITPN">137.11</v><v s="CEER_MCN">131.47</v><v s="CEER_BROADN_XUS">124.36</v></o>
<o d="2010-09-01"><v s="CEER_BROADN_XUS">125.41</v><v s="CEER_MCN">133.02</v><v s="CEER_BROADN">133.51</v><v s="CEER_OITPN">138.33</v></o>
<o d="2010-09-02"><v s="CEER_OITPN">137.93</v><v s="CEER_BROADN">133.16</v><v s="CEER_BROADN_XUS">125.03</v><v s="CEER_MCN">132.68</v></o>
<o d="2010-09-03"><v s="CEER_MCN">133.98</v><v s="CEER_BROADN_XUS">125.95</v><v s="CEER_OITPN">138.84</v><v s="CEER_BROADN">134.35</v></o>
<o d="2010-09-06"><v s="CEER_BROADN">134.35</v><v s="CEER_OITPN">138.84</v><v s="CEER_MCN">133.98</v><v s="CEER_BROADN_XUS">125.95</v></o>
<o d="2010-09-07"><v s="CEER_BROADN_XUS">126.28</v><v s="CEER_MCN">134.01</v><v s="CEER_BROADN">134.42</v><v s="CEER_OITPN">139.04</v></o>
<o d="2010-09-08"><v s="CEER_OITPN">139.64</v><v s="CEER_BROADN">135.16</v><v s="CEER_BROADN_XUS">126.84</v><v s="CEER_MCN">134.81</v></o>
<o d="2010-09-09"><v s="CEER_MCN">135.25</v><v s="CEER_BROADN_XUS">127.19</v><v s="CEER_OITPN">139.88</v><v s="CEER_BROADN">135.55</v></o>
<o d="2010-09-10"><v s="CEER_BROADN">135.08</v><v s="CEER_OITPN">139.14</v><v s="CEER_MCN">134.88</v><v s="CEER_BROADN_XUS">126.68</v></o>
<o d="2010-09-13"><v s="CEER_BROADN_XUS">126.82</v><v s="CEER_MCN">135.48</v><v s="CEER_BROADN">135.67</v><v s="CEER_OITPN">139.71</v></o>
<o d="2010-09-14"><v s="CEER_OITPN">140.09</v><v s="CEER_BROADN">136.06</v><v s="CEER_BROADN_XUS">126.85</v><v s="CEER_MCN">135.88</v></o>
<o d="2010-09-15"><v s="CEER_MCN">135.43</v><v s="CEER_BROADN_XUS">126.57</v><v s="CEER_OITPN">139.28</v><v s="CEER_BROADN">135.51</v></o>
<o d="2010-09-16"><v s="CEER_BROADN">135.60</v><v s="CEER_OITPN">139.50</v><v s="CEER_MCN">135.47</v><v s="CEER_BROADN_XUS">126.64</v></o>
<o d="2010-09-17"><v s="CEER_BROADN_XUS">125.88</v><v s="CEER_MCN">134.76</v><v s="CEER_BROADN">134.82</v><v s="CEER_OITPN">138.50</v></o>
<o d="2010-09-20"><v s="CEER_OITPN">138.96</v><v s="CEER_MCN">135.35</v><v s="CEER_BROADN_XUS">126.28</v><v s="CEER_BROADN">135.36</v></o>
<o d="2010-09-21"><v s="CEER_BROADN">134.79</v><v s="CEER_MCN">134.75</v><v s="CEER_OITPN">138.44</v><v s="CEER_BROADN_XUS">125.64</v></o>
<o d="2010-09-22"><v s="CEER_BROADN_XUS">124.50</v><v s="CEER_MCN">133.97</v><v s="CEER_BROADN">134.10</v><v s="CEER_OITPN">137.94</v></o>
<o d="2010-09-23"><v s="CEER_OITPN">137.91</v><v s="CEER_MCN">134.23</v><v s="CEER_BROADN_XUS">124.62</v><v s="CEER_BROADN">134.27</v></o>
<o d="2010-09-24"><v s="CEER_BROADN">134.60</v><v s="CEER_MCN">134.56</v><v s="CEER_OITPN">138.22</v><v s="CEER_BROADN_XUS">124.67</v></o>
<o d="2010-09-27"><v s="CEER_BROADN_XUS">124.51</v><v s="CEER_MCN">134.58</v><v s="CEER_BROADN">134.53</v><v s="CEER_OITPN">137.92</v></o>
<o d="2010-09-28"><v s="CEER_OITPN">137.21</v><v s="CEER_MCN">133.74</v><v s="CEER_BROADN_XUS">123.58</v><v s="CEER_BROADN">133.73</v></o>
<o d="2010-09-29"><v s="CEER_BROADN">133.67</v><v s="CEER_MCN">133.69</v><v s="CEER_OITPN">137.10</v><v s="CEER_BROADN_XUS">123.40</v></o>
<o d="2010-09-30"><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_MCN">133.82</v><v s="CEER_BROADN">133.87</v><v s="CEER_OITPN">137.50</v></o>
<o d="2010-10-01"><v s="CEER_OITPN">138.11</v><v s="CEER_MCN">134.58</v><v s="CEER_BROADN_XUS">124.07</v><v s="CEER_BROADN">134.58</v></o>
<o d="2010-10-04"><v s="CEER_BROADN">134.48</v><v s="CEER_MCN">134.44</v><v s="CEER_OITPN">138.08</v><v s="CEER_BROADN_XUS">124.10</v></o>
<o d="2010-10-05"><v s="CEER_BROADN_XUS">124.35</v><v s="CEER_MCN">135.02</v><v s="CEER_BROADN">135.04</v><v s="CEER_OITPN">138.65</v></o>
<o d="2010-10-06"><v s="CEER_OITPN">139.64</v><v s="CEER_MCN">136.08</v><v s="CEER_BROADN_XUS">125.09</v><v s="CEER_BROADN">136.08</v></o>
<o d="2010-10-07"><v s="CEER_BROADN">134.85</v><v s="CEER_MCN">134.76</v><v s="CEER_OITPN">138.59</v><v s="CEER_BROADN_XUS">123.97</v></o>
<o d="2010-10-08"><v s="CEER_BROADN_XUS">124.05</v><v s="CEER_MCN">135.07</v><v s="CEER_BROADN">135.09</v><v s="CEER_OITPN">138.67</v></o>
<o d="2010-10-11"><v s="CEER_OITPN">138.67</v><v s="CEER_MCN">135.07</v><v s="CEER_BROADN_XUS">124.05</v><v s="CEER_BROADN">135.09</v></o>
<o d="2010-10-12"><v s="CEER_BROADN">135.55</v><v s="CEER_MCN">135.57</v><v s="CEER_OITPN">139.02</v><v s="CEER_BROADN_XUS">124.57</v></o>
<o d="2010-10-13"><v s="CEER_BROADN_XUS">125.01</v><v s="CEER_MCN">136.43</v><v s="CEER_BROADN">136.32</v><v s="CEER_OITPN">139.60</v></o>
<o d="2010-10-14"><v s="CEER_OITPN">139.38</v><v s="CEER_MCN">136.07</v><v s="CEER_BROADN_XUS">124.50</v><v s="CEER_BROADN">136.00</v></o>
<o d="2010-10-15"><v s="CEER_BROADN">135.08</v><v s="CEER_MCN">135.21</v><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN_XUS">123.71</v></o>
<o d="2010-10-18"><v s="CEER_BROADN_XUS">123.37</v><v s="CEER_MCN">134.71</v><v s="CEER_BROADN">134.63</v><v s="CEER_OITPN">137.95</v></o>
<o d="2010-10-19"><v s="CEER_OITPN">136.40</v><v s="CEER_MCN">133.18</v><v s="CEER_BROADN_XUS">122.36</v><v s="CEER_BROADN">133.11</v></o>
<o d="2010-10-20"><v s="CEER_BROADN">133.48</v><v s="CEER_MCN">133.53</v><v s="CEER_OITPN">136.85</v><v s="CEER_BROADN_XUS">122.42</v></o>
<o d="2010-10-21"><v s="CEER_BROADN_XUS">122.60</v><v s="CEER_MCN">133.69</v><v s="CEER_BROADN">133.65</v><v s="CEER_OITPN">137.06</v></o>
<o d="2010-10-22"><v s="CEER_OITPN">136.84</v><v s="CEER_MCN">133.51</v><v s="CEER_BROADN_XUS">122.61</v><v s="CEER_BROADN">133.47</v></o>
<o d="2010-10-25"><v s="CEER_BROADN">133.98</v><v s="CEER_MCN">134.03</v><v s="CEER_OITPN">137.35</v><v s="CEER_BROADN_XUS">122.78</v></o>
<o d="2010-10-26"><v s="CEER_BROADN_XUS">123.02</v><v s="CEER_MCN">133.99</v><v s="CEER_BROADN">133.95</v><v s="CEER_OITPN">137.36</v></o>
<o d="2010-10-27"><v s="CEER_OITPN">136.65</v><v s="CEER_MCN">132.98</v><v s="CEER_BROADN_XUS">122.48</v><v s="CEER_BROADN">133.03</v></o>
<o d="2010-10-28"><v s="CEER_BROADN">134.22</v><v s="CEER_MCN">134.13</v><v s="CEER_OITPN">137.98</v><v s="CEER_BROADN_XUS">123.27</v></o>
<o d="2010-10-29"><v s="CEER_BROADN_XUS">123.20</v><v s="CEER_MCN">134.28</v><v s="CEER_BROADN">134.28</v><v s="CEER_OITPN">137.79</v></o>
<o d="2010-11-01"><v s="CEER_OITPN">138.59</v><v s="CEER_MCN">134.99</v><v s="CEER_BROADN_XUS">123.91</v><v s="CEER_BROADN">135.01</v></o>
<o d="2010-11-02"><v s="CEER_BROADN">135.24</v><v s="CEER_MCN">135.24</v><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN_XUS">123.88</v></o>
<o d="2010-11-03"><v s="CEER_BROADN_XUS">124.03</v><v s="CEER_MCN">135.41</v><v s="CEER_BROADN">135.37</v><v s="CEER_OITPN">138.79</v></o>
<o d="2010-11-04"><v s="CEER_OITPN">139.19</v><v s="CEER_MCN">135.74</v><v s="CEER_BROADN_XUS">123.84</v><v s="CEER_BROADN">135.71</v></o>
<o d="2010-11-05"><v s="CEER_BROADN">136.11</v><v s="CEER_MCN">136.30</v><v s="CEER_OITPN">139.18</v><v s="CEER_BROADN_XUS">124.44</v></o>
<o d="2010-11-08"><v s="CEER_BROADN_XUS">124.89</v><v s="CEER_MCN">136.39</v><v s="CEER_BROADN">136.31</v><v s="CEER_OITPN">139.67</v></o>
<o d="2010-11-09"><v s="CEER_OITPN">139.32</v><v s="CEER_MCN">136.65</v><v s="CEER_BROADN_XUS">124.95</v><v s="CEER_BROADN">136.40</v></o>
<o d="2010-11-10"><v s="CEER_BROADN">136.69</v><v s="CEER_MCN">137.03</v><v s="CEER_OITPN">139.37</v><v s="CEER_BROADN_XUS">125.52</v></o>
<o d="2010-11-11"><v s="CEER_BROADN_XUS">125.52</v><v s="CEER_MCN">137.03</v><v s="CEER_BROADN">136.69</v><v s="CEER_OITPN">139.37</v></o>
<o d="2010-11-12"><v s="CEER_OITPN">138.92</v><v s="CEER_MCN">136.22</v><v s="CEER_BROADN_XUS">125.00</v><v s="CEER_BROADN">135.98</v></o>
<o d="2010-11-15"><v s="CEER_BROADN">136.46</v><v s="CEER_MCN">136.67</v><v s="CEER_OITPN">139.46</v><v s="CEER_BROADN_XUS">125.68</v></o>
<o d="2010-11-16"><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_MCN">134.80</v><v s="CEER_BROADN">134.64</v><v s="CEER_OITPN">137.73</v></o>
<o d="2010-11-17"><v s="CEER_OITPN">137.84</v><v s="CEER_MCN">134.98</v><v s="CEER_BROADN_XUS">124.37</v><v s="CEER_BROADN">134.80</v></o>
<o d="2010-11-18"><v s="CEER_BROADN">135.05</v><v s="CEER_MCN">135.35</v><v s="CEER_OITPN">137.79</v><v s="CEER_BROADN_XUS">124.43</v></o>
<o d="2010-11-19"><v s="CEER_BROADN_XUS">124.02</v><v s="CEER_MCN">134.84</v><v s="CEER_BROADN">134.60</v><v s="CEER_OITPN">137.48</v></o>
<o d="2010-11-22"><v s="CEER_OITPN">137.76</v><v s="CEER_MCN">135.19</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_BROADN">134.92</v></o>
<o d="2010-11-23"><v s="CEER_BROADN">134.71</v><v s="CEER_MCN">134.79</v><v s="CEER_OITPN">138.04</v><v s="CEER_BROADN_XUS">124.66</v></o>
<o d="2010-11-24"><v s="CEER_BROADN_XUS">126.30</v><v s="CEER_MCN">136.71</v><v s="CEER_BROADN">136.51</v><v s="CEER_OITPN">139.57</v></o>
<o d="2010-11-25"><v s="CEER_OITPN">139.68</v><v s="CEER_MCN">137.07</v><v s="CEER_BROADN_XUS">126.53</v><v s="CEER_BROADN">136.81</v></o>
<o d="2010-11-26"><v s="CEER_BROADN">135.86</v><v s="CEER_MCN">135.99</v><v s="CEER_OITPN">139.04</v><v s="CEER_BROADN_XUS">126.10</v></o>
<o d="2010-11-29"><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_MCN">135.82</v><v s="CEER_BROADN">135.66</v><v s="CEER_OITPN">138.81</v></o>
<o d="2010-11-30"><v s="CEER_OITPN">137.89</v><v s="CEER_MCN">135.32</v><v s="CEER_BROADN_XUS">125.51</v><v s="CEER_BROADN">135.05</v></o>
<o d="2010-12-01"><v s="CEER_BROADN">136.17</v><v s="CEER_MCN">136.54</v><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN_XUS">126.32</v></o>
<o d="2010-12-02"><v s="CEER_BROADN_XUS">127.34</v><v s="CEER_MCN">137.84</v><v s="CEER_BROADN">137.49</v><v s="CEER_OITPN">140.19</v></o>
<o d="2010-12-03"><v s="CEER_OITPN">139.76</v><v s="CEER_MCN">137.22</v><v s="CEER_BROADN_XUS">126.48</v><v s="CEER_BROADN">136.93</v></o>
<o d="2010-12-06"><v s="CEER_BROADN">137.06</v><v s="CEER_MCN">137.43</v><v s="CEER_OITPN">139.69</v><v s="CEER_BROADN_XUS">126.69</v></o>
<o d="2010-12-07"><v s="CEER_BROADN_XUS">126.15</v><v s="CEER_MCN">136.87</v><v s="CEER_BROADN">136.53</v><v s="CEER_OITPN">139.21</v></o>
<o d="2010-12-08"><v s="CEER_OITPN">139.55</v><v s="CEER_MCN">137.11</v><v s="CEER_BROADN_XUS">126.71</v><v s="CEER_BROADN">136.79</v></o>
<o d="2010-12-09"><v s="CEER_BROADN">136.87</v><v s="CEER_MCN">137.15</v><v s="CEER_OITPN">139.72</v><v s="CEER_BROADN_XUS">126.84</v></o>
<o d="2010-12-10"><v s="CEER_BROADN_XUS">126.75</v><v s="CEER_MCN">137.12</v><v s="CEER_BROADN">136.86</v><v s="CEER_OITPN">139.75</v></o>
<o d="2010-12-13"><v s="CEER_OITPN">140.24</v><v s="CEER_MCN">137.40</v><v s="CEER_BROADN_XUS">126.79</v><v s="CEER_BROADN">137.19</v></o>
<o d="2010-12-14"><v s="CEER_BROADN">137.16</v><v s="CEER_MCN">137.45</v><v s="CEER_OITPN">140.00</v><v s="CEER_BROADN_XUS">126.67</v></o>
<o d="2010-12-15"><v s="CEER_BROADN_XUS">127.30</v><v s="CEER_MCN">137.83</v><v s="CEER_BROADN">137.55</v><v s="CEER_OITPN">140.41</v></o>
<o d="2010-12-16"><v s="CEER_OITPN">140.44</v><v s="CEER_MCN">137.75</v><v s="CEER_BROADN_XUS">127.48</v><v s="CEER_BROADN">137.50</v></o>
<o d="2010-12-17"><v s="CEER_BROADN">136.64</v><v s="CEER_MCN">136.96</v><v s="CEER_OITPN">139.38</v><v s="CEER_BROADN_XUS">126.74</v></o>
<o d="2010-12-20"><v s="CEER_BROADN_XUS">126.05</v><v s="CEER_MCN">136.18</v><v s="CEER_BROADN">135.91</v><v s="CEER_OITPN">138.75</v></o>
<o d="2010-12-21"><v s="CEER_OITPN">138.43</v><v s="CEER_MCN">136.22</v><v s="CEER_BROADN_XUS">125.90</v><v s="CEER_BROADN">135.85</v></o>
<o d="2010-12-22"><v s="CEER_BROADN">136.18</v><v s="CEER_MCN">136.64</v><v s="CEER_OITPN">138.55</v><v s="CEER_BROADN_XUS">126.19</v></o>
<o d="2010-12-23"><v s="CEER_BROADN_XUS">126.69</v><v s="CEER_MCN">137.26</v><v s="CEER_BROADN">136.81</v><v s="CEER_OITPN">139.21</v></o>
<o d="2010-12-24"><v s="CEER_OITPN">139.44</v><v s="CEER_MCN">137.64</v><v s="CEER_BROADN_XUS">126.92</v><v s="CEER_BROADN">137.14</v></o>
<o d="2010-12-27"><v s="CEER_BROADN">137.14</v><v s="CEER_MCN">137.64</v><v s="CEER_OITPN">139.44</v><v s="CEER_BROADN_XUS">126.92</v></o>
<o d="2010-12-28"><v s="CEER_BROADN_XUS">126.92</v><v s="CEER_MCN">137.64</v><v s="CEER_BROADN">137.14</v><v s="CEER_OITPN">139.44</v></o>
<o d="2010-12-29"><v s="CEER_OITPN">140.13</v><v s="CEER_MCN">138.18</v><v s="CEER_BROADN_XUS">127.22</v><v s="CEER_BROADN">137.72</v></o>
<o d="2010-12-30"><v s="CEER_BROADN">137.40</v><v s="CEER_MCN">137.92</v><v s="CEER_OITPN">139.64</v><v s="CEER_BROADN_XUS">126.71</v></o>
<o d="2010-12-31"><v s="CEER_BROADN_XUS">126.81</v><v s="CEER_MCN">138.40</v><v s="CEER_BROADN">137.88</v><v s="CEER_OITPN">140.12</v></o>
<o d="2011-01-03"><v s="CEER_OITPN">140.12</v><v s="CEER_MCN">138.40</v><v s="CEER_BROADN_XUS">126.81</v><v s="CEER_BROADN">137.88</v></o>
<o d="2011-01-04"><v s="CEER_BROADN">137.56</v><v s="CEER_MCN">138.17</v><v s="CEER_OITPN">139.57</v><v s="CEER_BROADN_XUS">126.72</v></o>
<o d="2011-01-05"><v s="CEER_BROADN_XUS">127.69</v><v s="CEER_MCN">139.18</v><v s="CEER_BROADN">138.36</v><v s="CEER_OITPN">139.88</v></o>
<o d="2011-01-06"><v s="CEER_OITPN">140.34</v><v s="CEER_MCN">139.35</v><v s="CEER_BROADN_XUS">128.23</v><v s="CEER_BROADN">138.61</v></o>
<o d="2011-01-07"><v s="CEER_BROADN">138.99</v><v s="CEER_MCN">139.75</v><v s="CEER_OITPN">140.66</v><v s="CEER_BROADN_XUS">128.67</v></o>
<o d="2011-01-10"><v s="CEER_BROADN_XUS">128.88</v><v s="CEER_MCN">139.84</v><v s="CEER_BROADN">139.17</v><v s="CEER_OITPN">141.08</v></o>
<o d="2011-01-11"><v s="CEER_OITPN">140.89</v><v s="CEER_MCN">140.17</v><v s="CEER_BROADN_XUS">128.94</v><v s="CEER_BROADN">139.35</v></o>
<o d="2011-01-12"><v s="CEER_BROADN">139.51</v><v s="CEER_MCN">140.50</v><v s="CEER_OITPN">140.64</v><v s="CEER_BROADN_XUS">128.74</v></o>
<o d="2011-01-13"><v s="CEER_BROADN_XUS">127.81</v><v s="CEER_MCN">139.75</v><v s="CEER_BROADN">138.97</v><v s="CEER_OITPN">140.58</v></o>
<o d="2011-01-14"><v s="CEER_OITPN">140.05</v><v s="CEER_MCN">139.38</v><v s="CEER_BROADN_XUS">127.50</v><v s="CEER_BROADN">138.55</v></o>
<o d="2011-01-17"><v s="CEER_BROADN">139.10</v><v s="CEER_MCN">139.95</v><v s="CEER_OITPN">140.54</v><v s="CEER_BROADN_XUS">127.97</v></o>
<o d="2011-01-18"><v s="CEER_BROADN_XUS">126.97</v><v s="CEER_MCN">139.04</v><v s="CEER_BROADN">138.21</v><v s="CEER_OITPN">139.69</v></o>
<o d="2011-01-19"><v s="CEER_OITPN">139.38</v><v s="CEER_MCN">138.39</v><v s="CEER_BROADN_XUS">126.32</v><v s="CEER_BROADN">137.66</v></o>
<o d="2011-01-20"><v s="CEER_BROADN">137.10</v><v s="CEER_MCN">137.83</v><v s="CEER_OITPN">138.80</v><v s="CEER_BROADN_XUS">126.07</v></o>
<o d="2011-01-21"><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_MCN">138.27</v><v s="CEER_BROADN">137.57</v><v s="CEER_OITPN">139.38</v></o>
<o d="2011-01-24"><v s="CEER_OITPN">139.50</v><v s="CEER_MCN">138.22</v><v s="CEER_BROADN_XUS">126.11</v><v s="CEER_BROADN">137.58</v></o>
<o d="2011-01-25"><v s="CEER_BROADN">136.96</v><v s="CEER_MCN">137.57</v><v s="CEER_OITPN">138.95</v><v s="CEER_BROADN_XUS">125.62</v></o>
<o d="2011-01-26"><v s="CEER_BROADN_XUS">125.75</v><v s="CEER_MCN">137.89</v><v s="CEER_BROADN">137.25</v><v s="CEER_OITPN">139.17</v></o>
<o d="2011-01-27"><v s="CEER_OITPN">139.41</v><v s="CEER_MCN">138.16</v><v s="CEER_BROADN_XUS">126.07</v><v s="CEER_BROADN">137.51</v></o>
<o d="2011-01-28"><v s="CEER_BROADN">136.97</v><v s="CEER_MCN">137.52</v><v s="CEER_OITPN">139.13</v><v s="CEER_BROADN_XUS">125.70</v></o>
<o d="2011-01-31"><v s="CEER_BROADN_XUS">125.04</v><v s="CEER_MCN">136.79</v><v s="CEER_BROADN">136.39</v><v s="CEER_OITPN">138.90</v></o>
<o d="2011-02-01"><v s="CEER_OITPN">139.57</v><v s="CEER_MCN">137.91</v><v s="CEER_BROADN_XUS">125.60</v><v s="CEER_BROADN">137.38</v></o>
<o d="2011-02-02"><v s="CEER_BROADN">137.89</v><v s="CEER_MCN">138.54</v><v s="CEER_OITPN">139.81</v><v s="CEER_BROADN_XUS">126.05</v></o>
<o d="2011-02-03"><v s="CEER_BROADN_XUS">126.05</v><v s="CEER_MCN">138.44</v><v s="CEER_BROADN">137.77</v><v s="CEER_OITPN">139.62</v></o>
<o d="2011-02-04"><v s="CEER_OITPN">139.52</v><v s="CEER_MCN">138.68</v><v s="CEER_BROADN_XUS">126.29</v><v s="CEER_BROADN">137.91</v></o>
<o d="2011-02-07"><v s="CEER_BROADN">138.14</v><v s="CEER_MCN">138.97</v><v s="CEER_OITPN">139.60</v><v s="CEER_BROADN_XUS">126.53</v></o>
<o d="2011-02-08"><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_MCN">138.40</v><v s="CEER_BROADN">137.60</v><v s="CEER_OITPN">139.12</v></o>
<o d="2011-02-09"><v s="CEER_OITPN">139.21</v><v s="CEER_MCN">137.93</v><v s="CEER_BROADN_XUS">125.74</v><v s="CEER_BROADN">137.28</v></o>
<o d="2011-02-10"><v s="CEER_BROADN">137.37</v><v s="CEER_MCN">137.98</v><v s="CEER_OITPN">139.36</v><v s="CEER_BROADN_XUS">125.99</v></o>
<o d="2011-02-11"><v s="CEER_BROADN_XUS">127.12</v><v s="CEER_MCN">139.04</v><v s="CEER_BROADN">138.35</v><v s="CEER_OITPN">140.19</v></o>
<o d="2011-02-14"><v s="CEER_OITPN">140.39</v><v s="CEER_MCN">139.32</v><v s="CEER_BROADN_XUS">127.37</v><v s="CEER_BROADN">138.61</v></o>
<o d="2011-02-15"><v s="CEER_BROADN">138.61</v><v s="CEER_MCN">139.28</v><v s="CEER_OITPN">140.49</v><v s="CEER_BROADN_XUS">127.39</v></o>
<o d="2011-02-16"><v s="CEER_BROADN_XUS">127.56</v><v s="CEER_MCN">139.64</v><v s="CEER_BROADN">138.93</v><v s="CEER_OITPN">140.71</v></o>
<o d="2011-02-17"><v s="CEER_OITPN">140.64</v><v s="CEER_MCN">139.61</v><v s="CEER_BROADN_XUS">127.29</v><v s="CEER_BROADN">138.89</v></o>
<o d="2011-02-18"><v s="CEER_BROADN">138.84</v><v s="CEER_MCN">139.60</v><v s="CEER_OITPN">140.50</v><v s="CEER_BROADN_XUS">127.09</v></o>
<o d="2011-02-21"><v s="CEER_BROADN_XUS">127.06</v><v s="CEER_MCN">139.49</v><v s="CEER_BROADN">138.77</v><v s="CEER_OITPN">140.52</v></o>
<o d="2011-02-22"><v s="CEER_OITPN">140.63</v><v s="CEER_MCN">139.23</v><v s="CEER_BROADN_XUS">127.05</v><v s="CEER_BROADN">138.61</v></o>
<o d="2011-02-23"><v s="CEER_BROADN">137.57</v><v s="CEER_MCN">138.05</v><v s="CEER_OITPN">139.93</v><v s="CEER_BROADN_XUS">125.98</v></o>
<o d="2011-02-24"><v s="CEER_BROADN_XUS">126.83</v><v s="CEER_MCN">139.05</v><v s="CEER_BROADN">138.61</v><v s="CEER_OITPN">141.08</v></o>
<o d="2011-02-25"><v s="CEER_OITPN">141.33</v><v s="CEER_MCN">139.59</v><v s="CEER_BROADN_XUS">127.24</v><v s="CEER_BROADN">139.06</v></o>
<o d="2011-02-28"><v s="CEER_BROADN">139.95</v><v s="CEER_MCN">140.48</v><v s="CEER_OITPN">142.21</v><v s="CEER_BROADN_XUS">127.95</v></o>
<o d="2011-03-01"><v s="CEER_BROADN_XUS">127.71</v><v s="CEER_MCN">140.36</v><v s="CEER_BROADN">139.79</v><v s="CEER_OITPN">141.96</v></o>
<o d="2011-03-02"><v s="CEER_OITPN">142.19</v><v s="CEER_MCN">140.35</v><v s="CEER_BROADN_XUS">127.70</v><v s="CEER_BROADN">139.85</v></o>
<o d="2011-03-03"><v s="CEER_BROADN">139.58</v><v s="CEER_MCN">140.18</v><v s="CEER_OITPN">141.66</v><v s="CEER_BROADN_XUS">127.37</v></o>
<o d="2011-03-04"><v s="CEER_BROADN_XUS">127.64</v><v s="CEER_MCN">140.60</v><v s="CEER_BROADN">139.95</v><v s="CEER_OITPN">141.94</v></o>
<o d="2011-03-07"><v s="CEER_OITPN">141.62</v><v s="CEER_MCN">140.24</v><v s="CEER_BROADN_XUS">127.33</v><v s="CEER_BROADN">139.61</v></o>
<o d="2011-03-08"><v s="CEER_BROADN">140.12</v><v s="CEER_MCN">140.82</v><v s="CEER_OITPN">141.97</v><v s="CEER_BROADN_XUS">127.93</v></o>
<o d="2011-03-09"><v s="CEER_BROADN_XUS">128.19</v><v s="CEER_MCN">141.20</v><v s="CEER_BROADN">140.46</v><v s="CEER_OITPN">142.21</v></o>
<o d="2011-03-10"><v s="CEER_OITPN">141.87</v><v s="CEER_MCN">140.79</v><v s="CEER_BROADN_XUS">128.06</v><v s="CEER_BROADN">140.07</v></o>
<o d="2011-03-11"><v s="CEER_BROADN">139.82</v><v s="CEER_MCN">140.51</v><v s="CEER_OITPN">141.69</v><v s="CEER_BROADN_XUS">127.65</v></o>
<o d="2011-03-14"><v s="CEER_BROADN_XUS">126.98</v><v s="CEER_MCN">139.90</v><v s="CEER_BROADN">139.27</v><v s="CEER_OITPN">141.27</v></o>
<o d="2011-03-15"><v s="CEER_OITPN">140.79</v><v s="CEER_MCN">138.88</v><v s="CEER_BROADN_XUS">126.32</v><v s="CEER_BROADN">138.41</v></o>
<o d="2011-03-16"><v s="CEER_BROADN">137.23</v><v s="CEER_MCN">137.66</v><v s="CEER_OITPN">139.68</v><v s="CEER_BROADN_XUS">125.29</v></o>
<o d="2011-03-17"><v s="CEER_BROADN_XUS">125.25</v><v s="CEER_MCN">137.71</v><v s="CEER_BROADN">137.43</v><v s="CEER_OITPN">140.27</v></o>
<o d="2011-03-18"><v s="CEER_OITPN">140.54</v><v s="CEER_MCN">138.34</v><v s="CEER_BROADN_XUS">125.68</v><v s="CEER_BROADN">137.96</v></o>
<o d="2011-03-21"><v s="CEER_BROADN">138.74</v><v s="CEER_MCN">139.21</v><v s="CEER_OITPN">141.14</v><v s="CEER_BROADN_XUS">126.22</v></o>
<o d="2011-03-22"><v s="CEER_BROADN_XUS">126.08</v><v s="CEER_MCN">139.18</v><v s="CEER_BROADN">138.70</v><v s="CEER_OITPN">141.07</v></o>
<o d="2011-03-23"><v s="CEER_OITPN">140.42</v><v s="CEER_MCN">138.63</v><v s="CEER_BROADN_XUS">125.70</v><v s="CEER_BROADN">138.12</v></o>
<o d="2011-03-24"><v s="CEER_BROADN">138.99</v><v s="CEER_MCN">139.52</v><v s="CEER_OITPN">141.23</v><v s="CEER_BROADN_XUS">126.33</v></o>
<o d="2011-03-25"><v s="CEER_BROADN_XUS">126.08</v><v s="CEER_MCN">139.26</v><v s="CEER_BROADN">138.63</v><v s="CEER_OITPN">140.64</v></o>
<o d="2011-03-28"><v s="CEER_OITPN">141.13</v><v s="CEER_MCN">139.70</v><v s="CEER_BROADN_XUS">126.64</v><v s="CEER_BROADN">139.09</v></o>
<o d="2011-03-29"><v s="CEER_BROADN">139.15</v><v s="CEER_MCN">139.79</v><v s="CEER_OITPN">141.13</v><v s="CEER_BROADN_XUS">126.79</v></o>
<o d="2011-03-30"><v s="CEER_BROADN_XUS">127.20</v><v s="CEER_MCN">140.50</v><v s="CEER_BROADN">139.71</v><v s="CEER_OITPN">141.32</v></o>
<o d="2011-03-31"><v s="CEER_OITPN">141.01</v><v s="CEER_MCN">140.25</v><v s="CEER_BROADN_XUS">126.77</v><v s="CEER_BROADN">139.44</v></o>
<o d="2011-04-01"><v s="CEER_BROADN">140.65</v><v s="CEER_MCN">141.62</v><v s="CEER_OITPN">141.83</v><v s="CEER_BROADN_XUS">127.80</v></o>
<o d="2011-04-04"><v s="CEER_BROADN_XUS">127.11</v><v s="CEER_MCN">140.89</v><v s="CEER_BROADN">139.91</v><v s="CEER_OITPN">141.06</v></o>
<o d="2011-04-05"><v s="CEER_OITPN">141.58</v><v s="CEER_MCN">141.55</v><v s="CEER_BROADN_XUS">127.67</v><v s="CEER_BROADN">140.53</v></o>
<o d="2011-04-06"><v s="CEER_BROADN">141.08</v><v s="CEER_MCN">142.12</v><v s="CEER_OITPN">142.10</v><v s="CEER_BROADN_XUS">128.04</v></o>
<o d="2011-04-07"><v s="CEER_BROADN_XUS">128.03</v><v s="CEER_MCN">142.08</v><v s="CEER_BROADN">141.04</v><v s="CEER_OITPN">142.04</v></o>
<o d="2011-04-08"><v s="CEER_OITPN">141.93</v><v s="CEER_MCN">142.18</v><v s="CEER_BROADN_XUS">127.75</v><v s="CEER_BROADN">141.08</v></o>
<o d="2011-04-11"><v s="CEER_BROADN">141.33</v><v s="CEER_MCN">142.37</v><v s="CEER_OITPN">142.37</v><v s="CEER_BROADN_XUS">127.95</v></o>
<o d="2011-04-12"><v s="CEER_BROADN_XUS">127.07</v><v s="CEER_MCN">141.16</v><v s="CEER_BROADN">140.27</v><v s="CEER_OITPN">141.64</v></o>
<o d="2011-04-13"><v s="CEER_OITPN">141.31</v><v s="CEER_MCN">140.85</v><v s="CEER_BROADN_XUS">126.70</v><v s="CEER_BROADN">139.96</v></o>
<o d="2011-04-14"><v s="CEER_BROADN">140.05</v><v s="CEER_MCN">141.00</v><v s="CEER_OITPN">141.26</v><v s="CEER_BROADN_XUS">126.69</v></o>
<o d="2011-04-15"><v s="CEER_BROADN_XUS">126.71</v><v s="CEER_MCN">141.18</v><v s="CEER_BROADN">140.14</v><v s="CEER_OITPN">141.14</v></o>
<o d="2011-04-18"><v s="CEER_OITPN">140.56</v><v s="CEER_MCN">140.43</v><v s="CEER_BROADN_XUS">126.43</v><v s="CEER_BROADN">139.44</v></o>
<o d="2011-04-19"><v s="CEER_BROADN">140.89</v><v s="CEER_MCN">141.97</v><v s="CEER_OITPN">141.81</v><v s="CEER_BROADN_XUS">127.48</v></o>
<o d="2011-04-20"><v s="CEER_BROADN_XUS">127.36</v><v s="CEER_MCN">142.27</v><v s="CEER_BROADN">141.16</v><v s="CEER_OITPN">142.01</v></o>
<o d="2011-04-21"><v s="CEER_OITPN">141.68</v><v s="CEER_MCN">142.04</v><v s="CEER_BROADN_XUS">126.83</v><v s="CEER_BROADN">140.90</v></o>
<o d="2011-04-22"><v s="CEER_BROADN">140.90</v><v s="CEER_MCN">142.04</v><v s="CEER_OITPN">141.68</v><v s="CEER_BROADN_XUS">126.83</v></o>
<o d="2011-04-25"><v s="CEER_BROADN_XUS">126.82</v><v s="CEER_MCN">141.77</v><v s="CEER_BROADN">140.74</v><v s="CEER_OITPN">141.77</v></o>
<o d="2011-04-26"><v s="CEER_OITPN">142.14</v><v s="CEER_MCN">142.20</v><v s="CEER_BROADN_XUS">127.11</v><v s="CEER_BROADN">141.15</v></o>
<o d="2011-04-27"><v s="CEER_BROADN">140.50</v><v s="CEER_MCN">141.58</v><v s="CEER_OITPN">141.41</v><v s="CEER_BROADN_XUS">126.51</v></o>
<o d="2011-04-28"><v s="CEER_BROADN_XUS">126.35</v><v s="CEER_MCN">141.73</v><v s="CEER_BROADN">140.69</v><v s="CEER_OITPN">141.69</v></o>
<o d="2011-04-29"><v s="CEER_OITPN">141.68</v><v s="CEER_MCN">141.97</v><v s="CEER_BROADN_XUS">126.32</v><v s="CEER_BROADN">140.85</v></o>
<o d="2011-05-02"><v s="CEER_BROADN">140.67</v><v s="CEER_MCN">141.77</v><v s="CEER_OITPN">141.54</v><v s="CEER_BROADN_XUS">126.08</v></o>
<o d="2011-05-03"><v s="CEER_BROADN_XUS">126.34</v><v s="CEER_MCN">141.83</v><v s="CEER_BROADN">140.84</v><v s="CEER_OITPN">141.96</v></o>
<o d="2011-05-04"><v s="CEER_OITPN">141.05</v><v s="CEER_MCN">140.53</v><v s="CEER_BROADN_XUS">125.40</v><v s="CEER_BROADN">139.65</v></o>
<o d="2011-05-05"><v s="CEER_BROADN">138.83</v><v s="CEER_MCN">139.69</v><v s="CEER_OITPN">140.25</v><v s="CEER_BROADN_XUS">125.07</v></o>
<o d="2011-05-06"><v s="CEER_BROADN_XUS">125.78</v><v s="CEER_MCN">140.63</v><v s="CEER_BROADN">139.60</v><v s="CEER_OITPN">140.61</v></o>
<o d="2011-05-09"><v s="CEER_OITPN">140.17</v><v s="CEER_MCN">140.35</v><v s="CEER_BROADN_XUS">125.76</v><v s="CEER_BROADN">139.28</v></o>
<o d="2011-05-10"><v s="CEER_BROADN">139.89</v><v s="CEER_MCN">141.01</v><v s="CEER_OITPN">140.69</v><v s="CEER_BROADN_XUS">126.20</v></o>
<o d="2011-05-11"><v s="CEER_BROADN_XUS">126.78</v><v s="CEER_MCN">141.57</v><v s="CEER_BROADN">140.42</v><v s="CEER_OITPN">141.12</v></o>
<o d="2011-05-12"><v s="CEER_OITPN">140.55</v><v s="CEER_MCN">140.58</v><v s="CEER_BROADN_XUS">126.21</v><v s="CEER_BROADN">139.55</v></o>
<o d="2011-05-13"><v s="CEER_BROADN">139.06</v><v s="CEER_MCN">140.07</v><v s="CEER_OITPN">140.11</v><v s="CEER_BROADN_XUS">125.98</v></o>
<o d="2011-05-16"><v s="CEER_BROADN_XUS">125.86</v><v s="CEER_MCN">139.97</v><v s="CEER_BROADN">139.04</v><v s="CEER_OITPN">140.27</v></o>
<o d="2011-05-17"><v s="CEER_OITPN">139.45</v><v s="CEER_MCN">139.19</v><v s="CEER_BROADN_XUS">125.33</v><v s="CEER_BROADN">138.25</v></o>
<o d="2011-05-18"><v s="CEER_BROADN">138.70</v><v s="CEER_MCN">139.70</v><v s="CEER_OITPN">139.77</v><v s="CEER_BROADN_XUS">125.51</v></o>
<o d="2011-05-19"><v s="CEER_BROADN_XUS">125.83</v><v s="CEER_MCN">140.09</v><v s="CEER_BROADN">139.03</v><v s="CEER_OITPN">139.96</v></o>
<o d="2011-05-20"><v s="CEER_OITPN">139.26</v><v s="CEER_MCN">139.69</v><v s="CEER_BROADN_XUS">125.39</v><v s="CEER_BROADN">138.55</v></o>
<o d="2011-05-23"><v s="CEER_BROADN">138.55</v><v s="CEER_MCN">139.69</v><v s="CEER_OITPN">139.26</v><v s="CEER_BROADN_XUS">125.39</v></o>
<o d="2011-05-24"><v s="CEER_BROADN_XUS">125.38</v><v s="CEER_MCN">139.34</v><v s="CEER_BROADN">138.27</v><v s="CEER_OITPN">139.16</v></o>
<o d="2011-05-25"><v s="CEER_OITPN">139.29</v><v s="CEER_MCN">139.41</v><v s="CEER_BROADN_XUS">125.43</v><v s="CEER_BROADN">138.36</v></o>
<o d="2011-05-26"><v s="CEER_BROADN">137.63</v><v s="CEER_MCN">138.70</v><v s="CEER_OITPN">138.50</v><v s="CEER_BROADN_XUS">124.67</v></o>
<o d="2011-05-27"><v s="CEER_BROADN_XUS">124.20</v><v s="CEER_MCN">138.71</v><v s="CEER_BROADN">137.63</v><v s="CEER_OITPN">138.46</v></o>
<o d="2011-05-30"><v s="CEER_OITPN">138.42</v><v s="CEER_MCN">138.87</v><v s="CEER_BROADN_XUS">124.31</v><v s="CEER_BROADN">137.73</v></o>
<o d="2011-05-31"><v s="CEER_BROADN">138.66</v><v s="CEER_MCN">139.84</v><v s="CEER_OITPN">139.26</v><v s="CEER_BROADN_XUS">125.00</v></o>
<o d="2011-06-01"><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_MCN">139.30</v><v s="CEER_BROADN">138.21</v><v s="CEER_OITPN">139.01</v></o>
<o d="2011-06-02"><v s="CEER_OITPN">138.15</v><v s="CEER_MCN">138.27</v><v s="CEER_BROADN_XUS">123.76</v><v s="CEER_BROADN">137.23</v></o>
<o d="2011-06-03"><v s="CEER_BROADN">137.16</v><v s="CEER_MCN">138.16</v><v s="CEER_OITPN">138.18</v><v s="CEER_BROADN_XUS">123.36</v></o>
<o d="2011-06-06"><v s="CEER_BROADN_XUS">123.22</v><v s="CEER_MCN">137.91</v><v s="CEER_BROADN">136.98</v><v s="CEER_OITPN">138.15</v></o>
<o d="2011-06-07"><v s="CEER_OITPN">138.87</v><v s="CEER_MCN">138.38</v><v s="CEER_BROADN_XUS">123.67</v><v s="CEER_BROADN">137.51</v></o>
<o d="2011-06-08"><v s="CEER_BROADN">137.17</v><v s="CEER_MCN">138.02</v><v s="CEER_OITPN">138.57</v><v s="CEER_BROADN_XUS">123.49</v></o>
<o d="2011-06-09"><v s="CEER_BROADN_XUS">124.25</v><v s="CEER_MCN">138.82</v><v s="CEER_BROADN">137.92</v><v s="CEER_OITPN">139.23</v></o>
<o d="2011-06-10"><v s="CEER_OITPN">139.20</v><v s="CEER_MCN">138.67</v><v s="CEER_BROADN_XUS">124.49</v><v s="CEER_BROADN">137.81</v></o>
<o d="2011-06-13"><v s="CEER_BROADN">137.65</v><v s="CEER_MCN">138.48</v><v s="CEER_OITPN">139.09</v><v s="CEER_BROADN_XUS">124.33</v></o>
<o d="2011-06-14"><v s="CEER_BROADN_XUS">125.09</v><v s="CEER_MCN">139.64</v><v s="CEER_BROADN">138.72</v><v s="CEER_OITPN">139.97</v></o>
<o d="2011-06-15"><v s="CEER_OITPN">139.09</v><v s="CEER_MCN">138.83</v><v s="CEER_BROADN_XUS">124.79</v><v s="CEER_BROADN">137.90</v></o>
<o d="2011-06-16"><v s="CEER_BROADN">137.25</v><v s="CEER_MCN">138.10</v><v s="CEER_OITPN">138.66</v><v s="CEER_BROADN_XUS">124.42</v></o>
<o d="2011-06-17"><v s="CEER_BROADN_XUS">124.26</v><v s="CEER_MCN">138.34</v><v s="CEER_BROADN">137.48</v><v s="CEER_OITPN">138.86</v></o>
<o d="2011-06-20"><v s="CEER_OITPN">138.98</v><v s="CEER_MCN">138.53</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_BROADN">137.65</v></o>
<o d="2011-06-21"><v s="CEER_BROADN">138.28</v><v s="CEER_MCN">139.25</v><v s="CEER_OITPN">139.41</v><v s="CEER_BROADN_XUS">124.77</v></o>
<o d="2011-06-22"><v s="CEER_BROADN_XUS">124.62</v><v s="CEER_MCN">139.20</v><v s="CEER_BROADN">138.18</v><v s="CEER_OITPN">139.17</v></o>
<o d="2011-06-23"><v s="CEER_OITPN">138.65</v><v s="CEER_MCN">138.71</v><v s="CEER_BROADN_XUS">124.65</v><v s="CEER_BROADN">137.69</v></o>
<o d="2011-06-24"><v s="CEER_BROADN">136.96</v><v s="CEER_MCN">137.94</v><v s="CEER_OITPN">138.03</v><v s="CEER_BROADN_XUS">123.97</v></o>
<o d="2011-06-27"><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_MCN">137.71</v><v s="CEER_BROADN">136.82</v><v s="CEER_OITPN">138.11</v></o>
<o d="2011-06-28"><v s="CEER_OITPN">138.20</v><v s="CEER_MCN">138.08</v><v s="CEER_BROADN_XUS">123.89</v><v s="CEER_BROADN">137.11</v></o>
<o d="2011-06-29"><v s="CEER_BROADN">138.49</v><v s="CEER_MCN">139.57</v><v s="CEER_OITPN">139.33</v><v s="CEER_BROADN_XUS">124.91</v></o>
<o d="2011-06-30"><v s="CEER_BROADN_XUS">125.32</v><v s="CEER_MCN">140.29</v><v s="CEER_BROADN">139.15</v><v s="CEER_OITPN">139.90</v></o>
<o d="2011-07-01"><v s="CEER_OITPN">139.90</v><v s="CEER_MCN">140.29</v><v s="CEER_BROADN_XUS">125.32</v><v s="CEER_BROADN">139.15</v></o>
<o d="2011-07-04"><v s="CEER_BROADN">139.65</v><v s="CEER_MCN">140.97</v><v s="CEER_OITPN">139.94</v><v s="CEER_BROADN_XUS">125.62</v></o>
<o d="2011-07-05"><v s="CEER_BROADN_XUS">125.78</v><v s="CEER_MCN">140.95</v><v s="CEER_BROADN">139.67</v><v s="CEER_OITPN">140.05</v></o>
<o d="2011-07-06"><v s="CEER_OITPN">139.48</v><v s="CEER_MCN">140.46</v><v s="CEER_BROADN_XUS">125.49</v><v s="CEER_BROADN">139.16</v></o>
<o d="2011-07-07"><v s="CEER_BROADN">140.08</v><v s="CEER_MCN">141.51</v><v s="CEER_OITPN">140.11</v><v s="CEER_BROADN_XUS">126.24</v></o>
<o d="2011-07-08"><v s="CEER_BROADN_XUS">125.87</v><v s="CEER_MCN">140.98</v><v s="CEER_BROADN">139.58</v><v s="CEER_OITPN">139.68</v></o>
<o d="2011-07-11"><v s="CEER_OITPN">139.61</v><v s="CEER_MCN">140.81</v><v s="CEER_BROADN_XUS">126.12</v><v s="CEER_BROADN">139.44</v></o>
<o d="2011-07-12"><v s="CEER_BROADN">139.48</v><v s="CEER_MCN">140.70</v><v s="CEER_OITPN">140.03</v><v s="CEER_BROADN_XUS">126.21</v></o>
<o d="2011-07-13"><v s="CEER_BROADN_XUS">126.51</v><v s="CEER_MCN">141.51</v><v s="CEER_BROADN">140.26</v><v s="CEER_OITPN">140.75</v></o>
<o d="2011-07-14"><v s="CEER_OITPN">140.62</v><v s="CEER_MCN">141.46</v><v s="CEER_BROADN_XUS">126.42</v><v s="CEER_BROADN">140.19</v></o>
<o d="2011-07-15"><v s="CEER_BROADN">140.96</v><v s="CEER_MCN">142.23</v><v s="CEER_OITPN">141.39</v><v s="CEER_BROADN_XUS">127.15</v></o>
<o d="2011-07-18"><v s="CEER_BROADN_XUS">126.70</v><v s="CEER_MCN">141.34</v><v s="CEER_BROADN">140.14</v><v s="CEER_OITPN">140.73</v></o>
<o d="2011-07-19"><v s="CEER_OITPN">141.75</v><v s="CEER_MCN">142.65</v><v s="CEER_BROADN_XUS">127.48</v><v s="CEER_BROADN">141.36</v></o>
<o d="2011-07-20"><v s="CEER_BROADN">141.63</v><v s="CEER_MCN">142.98</v><v s="CEER_OITPN">141.89</v><v s="CEER_BROADN_XUS">127.60</v></o>
<o d="2011-07-21"><v s="CEER_BROADN_XUS">127.27</v><v s="CEER_MCN">142.95</v><v s="CEER_BROADN">141.65</v><v s="CEER_OITPN">142.01</v></o>
<o d="2011-07-22"><v s="CEER_OITPN">141.06</v><v s="CEER_MCN">142.18</v><v s="CEER_BROADN_XUS">126.49</v><v s="CEER_BROADN">140.83</v></o>
<o d="2011-07-25"><v s="CEER_BROADN">141.63</v><v s="CEER_MCN">142.96</v><v s="CEER_OITPN">141.94</v><v s="CEER_BROADN_XUS">127.21</v></o>
<o d="2011-07-26"><v s="CEER_BROADN_XUS">126.60</v><v s="CEER_MCN">142.62</v><v s="CEER_BROADN">141.28</v><v s="CEER_OITPN">141.55</v></o>
<o d="2011-07-27"><v s="CEER_OITPN">141.57</v><v s="CEER_MCN">142.44</v><v s="CEER_BROADN_XUS">126.70</v><v s="CEER_BROADN">141.16</v></o>
<o d="2011-07-28"><v s="CEER_BROADN">141.10</v><v s="CEER_MCN">142.40</v><v s="CEER_OITPN">141.46</v><v s="CEER_BROADN_XUS">126.73</v></o>
<o d="2011-07-29"><v s="CEER_BROADN_XUS">125.66</v><v s="CEER_MCN">141.29</v><v s="CEER_BROADN">140.10</v><v s="CEER_OITPN">140.71</v></o>
<o d="2011-08-01"><v s="CEER_OITPN">140.71</v><v s="CEER_MCN">141.29</v><v s="CEER_BROADN_XUS">125.66</v><v s="CEER_BROADN">140.10</v></o>
<o d="2011-08-02"><v s="CEER_BROADN">139.77</v><v s="CEER_MCN">140.98</v><v s="CEER_OITPN">140.33</v><v s="CEER_BROADN_XUS">125.61</v></o>
<o d="2011-08-03"><v s="CEER_BROADN_XUS">124.81</v><v s="CEER_MCN">140.00</v><v s="CEER_BROADN">138.93</v><v s="CEER_OITPN">139.83</v></o>
<o d="2011-08-04"><v s="CEER_OITPN">138.71</v><v s="CEER_MCN">138.74</v><v s="CEER_BROADN_XUS">124.31</v><v s="CEER_BROADN">137.72</v></o>
<o d="2011-08-05"><v s="CEER_BROADN">136.72</v><v s="CEER_MCN">137.60</v><v s="CEER_OITPN">138.03</v><v s="CEER_BROADN_XUS">123.47</v></o>
<o d="2011-08-08"><v s="CEER_BROADN_XUS">122.81</v><v s="CEER_MCN">136.68</v><v s="CEER_BROADN">136.03</v><v s="CEER_OITPN">137.90</v></o>
<o d="2011-08-09"><v s="CEER_OITPN">138.62</v><v s="CEER_MCN">136.64</v><v s="CEER_BROADN_XUS">123.15</v><v s="CEER_BROADN">136.20</v></o>
<o d="2011-08-10"><v s="CEER_BROADN">135.91</v><v s="CEER_MCN">136.38</v><v s="CEER_OITPN">138.23</v><v s="CEER_BROADN_XUS">122.84</v></o>
<o d="2011-08-11"><v s="CEER_BROADN_XUS">122.98</v><v s="CEER_MCN">136.62</v><v s="CEER_BROADN">136.11</v><v s="CEER_OITPN">138.33</v></o>
<o d="2011-08-12"><v s="CEER_OITPN">138.03</v><v s="CEER_MCN">136.80</v><v s="CEER_BROADN_XUS">122.89</v><v s="CEER_BROADN">136.15</v></o>
<o d="2011-08-15"><v s="CEER_BROADN">136.35</v><v s="CEER_MCN">136.97</v><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN_XUS">122.75</v></o>
<o d="2011-08-16"><v s="CEER_BROADN_XUS">122.97</v><v s="CEER_MCN">137.32</v><v s="CEER_BROADN">136.62</v><v s="CEER_OITPN">138.36</v></o>
<o d="2011-08-17"><v s="CEER_OITPN">138.16</v><v s="CEER_MCN">137.14</v><v s="CEER_BROADN_XUS">122.67</v><v s="CEER_BROADN">136.43</v></o>
<o d="2011-08-18"><v s="CEER_BROADN">135.73</v><v s="CEER_MCN">136.29</v><v s="CEER_OITPN">137.83</v><v s="CEER_BROADN_XUS">122.41</v></o>
<o d="2011-08-19"><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_MCN">136.81</v><v s="CEER_BROADN">136.22</v><v s="CEER_OITPN">138.25</v></o>
<o d="2011-08-22"><v s="CEER_OITPN">137.83</v><v s="CEER_MCN">136.20</v><v s="CEER_BROADN_XUS">122.30</v><v s="CEER_BROADN">135.67</v></o>
<o d="2011-08-23"><v s="CEER_BROADN">135.87</v><v s="CEER_MCN">136.40</v><v s="CEER_OITPN">138.03</v><v s="CEER_BROADN_XUS">122.36</v></o>
<o d="2011-08-24"><v s="CEER_BROADN_XUS">122.67</v><v s="CEER_MCN">136.49</v><v s="CEER_BROADN">136.02</v><v s="CEER_OITPN">138.35</v></o>
<o d="2011-08-25"><v s="CEER_OITPN">139.03</v><v s="CEER_MCN">137.15</v><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_BROADN">136.68</v></o>
<o d="2011-08-26"><v s="CEER_BROADN">136.35</v><v s="CEER_MCN">136.76</v><v s="CEER_OITPN">138.84</v><v s="CEER_BROADN_XUS">122.93</v></o>
<o d="2011-08-29"><v s="CEER_BROADN_XUS">123.61</v><v s="CEER_MCN">137.74</v><v s="CEER_BROADN">137.24</v><v s="CEER_OITPN">139.50</v></o>
<o d="2011-08-30"><v s="CEER_OITPN">139.47</v><v s="CEER_MCN">137.68</v><v s="CEER_BROADN_XUS">123.68</v><v s="CEER_BROADN">137.18</v></o>
<o d="2011-08-31"><v s="CEER_BROADN">137.12</v><v s="CEER_MCN">137.78</v><v s="CEER_OITPN">138.97</v><v s="CEER_BROADN_XUS">123.45</v></o>
<o d="2011-09-01"><v s="CEER_BROADN_XUS">124.12</v><v s="CEER_MCN">138.47</v><v s="CEER_BROADN">137.72</v><v s="CEER_OITPN">139.36</v></o>
<o d="2011-09-02"><v s="CEER_OITPN">138.99</v><v s="CEER_MCN">137.72</v><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_BROADN">137.07</v></o>
<o d="2011-09-05"><v s="CEER_BROADN">137.07</v><v s="CEER_MCN">137.72</v><v s="CEER_OITPN">138.99</v><v s="CEER_BROADN_XUS">123.75</v></o>
<o d="2011-09-06"><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_MCN">137.07</v><v s="CEER_BROADN">136.49</v><v s="CEER_OITPN">138.53</v></o>
<o d="2011-09-07"><v s="CEER_OITPN">138.73</v><v s="CEER_MCN">137.30</v><v s="CEER_BROADN_XUS">123.93</v><v s="CEER_BROADN">136.71</v></o>
<o d="2011-09-08"><v s="CEER_BROADN">137.19</v><v s="CEER_MCN">137.82</v><v s="CEER_OITPN">139.13</v><v s="CEER_BROADN_XUS">124.49</v></o>
<o d="2011-09-09"><v s="CEER_BROADN_XUS">124.18</v><v s="CEER_MCN">136.84</v><v s="CEER_BROADN">136.25</v><v s="CEER_OITPN">138.30</v></o>
<o d="2011-09-12"><v s="CEER_OITPN">139.13</v><v s="CEER_MCN">137.14</v><v s="CEER_BROADN_XUS">124.82</v><v s="CEER_BROADN">136.70</v></o>
<o d="2011-09-13"><v s="CEER_BROADN">137.59</v><v s="CEER_MCN">137.79</v><v s="CEER_OITPN">140.65</v><v s="CEER_BROADN_XUS">125.75</v></o>
<o d="2011-09-14"><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_MCN">137.61</v><v s="CEER_BROADN">137.55</v><v s="CEER_OITPN">140.96</v></o>
<o d="2011-09-15"><v s="CEER_OITPN">141.40</v><v s="CEER_MCN">137.91</v><v s="CEER_BROADN_XUS">125.87</v><v s="CEER_BROADN">137.89</v></o>
<o d="2011-09-16"><v s="CEER_BROADN">138.78</v><v s="CEER_MCN">138.84</v><v s="CEER_OITPN">142.24</v><v s="CEER_BROADN_XUS">126.79</v></o>
<o d="2011-09-19"><v s="CEER_BROADN_XUS">126.88</v><v s="CEER_MCN">137.95</v><v s="CEER_BROADN">138.25</v><v s="CEER_OITPN">142.60</v></o>
<o d="2011-09-20"><v s="CEER_OITPN">142.14</v><v s="CEER_MCN">137.45</v><v s="CEER_BROADN_XUS">126.32</v><v s="CEER_BROADN">137.76</v></o>
<o d="2011-09-21"><v s="CEER_BROADN">137.22</v><v s="CEER_MCN">136.61</v><v s="CEER_OITPN">142.36</v><v s="CEER_BROADN_XUS">126.10</v></o>
<o d="2011-09-22"><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_MCN">132.76</v><v s="CEER_BROADN">133.74</v><v s="CEER_OITPN">139.74</v></o>
<o d="2011-09-23"><v s="CEER_OITPN">139.86</v><v s="CEER_MCN">133.19</v><v s="CEER_BROADN_XUS">123.93</v><v s="CEER_BROADN">134.08</v></o>
<o d="2011-09-26"><v s="CEER_BROADN">133.31</v><v s="CEER_MCN">132.44</v><v s="CEER_OITPN">139.02</v><v s="CEER_BROADN_XUS">123.20</v></o>
<o d="2011-09-27"><v s="CEER_BROADN_XUS">123.97</v><v s="CEER_MCN">134.13</v><v s="CEER_BROADN">134.68</v><v s="CEER_OITPN">139.60</v></o>
<o d="2011-09-28"><v s="CEER_OITPN">139.38</v><v s="CEER_MCN">133.66</v><v s="CEER_BROADN_XUS">123.65</v><v s="CEER_BROADN">134.29</v></o>
<o d="2011-09-29"><v s="CEER_BROADN">132.94</v><v s="CEER_MCN">132.22</v><v s="CEER_OITPN">138.24</v><v s="CEER_BROADN_XUS">122.51</v></o>
<o d="2011-09-30"><v s="CEER_BROADN_XUS">122.89</v><v s="CEER_MCN">131.97</v><v s="CEER_BROADN">132.82</v><v s="CEER_OITPN">138.47</v></o>
<o d="2011-10-03"><v s="CEER_OITPN">138.21</v><v s="CEER_MCN">131.64</v><v s="CEER_BROADN_XUS">122.90</v><v s="CEER_BROADN">132.51</v></o>
<o d="2011-10-04"><v s="CEER_BROADN">130.63</v><v s="CEER_MCN">129.70</v><v s="CEER_OITPN">136.44</v><v s="CEER_BROADN_XUS">121.31</v></o>
<o d="2011-10-05"><v s="CEER_BROADN_XUS">122.44</v><v s="CEER_MCN">131.52</v><v s="CEER_BROADN">132.20</v><v s="CEER_OITPN">137.39</v></o>
<o d="2011-10-06"><v s="CEER_OITPN">137.06</v><v s="CEER_MCN">131.58</v><v s="CEER_BROADN_XUS">122.14</v><v s="CEER_BROADN">132.15</v></o>
<o d="2011-10-07"><v s="CEER_BROADN">132.95</v><v s="CEER_MCN">132.60</v><v s="CEER_OITPN">137.30</v><v s="CEER_BROADN_XUS">122.42</v></o>
<o d="2011-10-10"><v s="CEER_BROADN_XUS">122.42</v><v s="CEER_MCN">132.60</v><v s="CEER_BROADN">132.95</v><v s="CEER_OITPN">137.30</v></o>
<o d="2011-10-11"><v s="CEER_OITPN">137.76</v><v s="CEER_MCN">132.83</v><v s="CEER_BROADN_XUS">122.48</v><v s="CEER_BROADN">133.24</v></o>
<o d="2011-10-12"><v s="CEER_BROADN">134.54</v><v s="CEER_MCN">134.16</v><v s="CEER_OITPN">139.03</v><v s="CEER_BROADN_XUS">123.40</v></o>
<o d="2011-10-13"><v s="CEER_BROADN_XUS">122.84</v><v s="CEER_MCN">133.29</v><v s="CEER_BROADN">133.76</v><v s="CEER_OITPN">138.43</v></o>
<o d="2011-10-14"><v s="CEER_OITPN">139.24</v><v s="CEER_MCN">134.26</v><v s="CEER_BROADN_XUS">123.44</v><v s="CEER_BROADN">134.68</v></o>
<o d="2011-10-17"><v s="CEER_BROADN">134.66</v><v s="CEER_MCN">134.30</v><v s="CEER_OITPN">139.09</v><v s="CEER_BROADN_XUS">123.47</v></o>
<o d="2011-10-18"><v s="CEER_BROADN_XUS">123.80</v><v s="CEER_MCN">134.28</v><v s="CEER_BROADN">134.77</v><v s="CEER_OITPN">139.54</v></o>
<o d="2011-10-19"><v s="CEER_OITPN">139.61</v><v s="CEER_MCN">134.49</v><v s="CEER_BROADN_XUS">123.79</v><v s="CEER_BROADN">134.94</v></o>
<o d="2011-10-20"><v s="CEER_BROADN">134.46</v><v s="CEER_MCN">133.63</v><v s="CEER_OITPN">140.08</v><v s="CEER_BROADN_XUS">123.88</v></o>
<o d="2011-10-21"><v s="CEER_BROADN_XUS">124.32</v><v s="CEER_MCN">134.75</v><v s="CEER_BROADN">135.54</v><v s="CEER_OITPN">141.09</v></o>
<o d="2011-10-24"><v s="CEER_OITPN">141.11</v><v s="CEER_MCN">135.30</v><v s="CEER_BROADN_XUS">124.42</v><v s="CEER_BROADN">135.93</v></o>
<o d="2011-10-25"><v s="CEER_BROADN">134.48</v><v s="CEER_MCN">133.90</v><v s="CEER_OITPN">139.46</v><v s="CEER_BROADN_XUS">123.04</v></o>
<o d="2011-10-26"><v s="CEER_BROADN_XUS">123.84</v><v s="CEER_MCN">134.67</v><v s="CEER_BROADN">135.20</v><v s="CEER_OITPN">140.09</v></o>
<o d="2011-10-27"><v s="CEER_OITPN">140.88</v><v s="CEER_MCN">136.04</v><v s="CEER_BROADN_XUS">124.11</v><v s="CEER_BROADN">136.41</v></o>
<o d="2011-10-28"><v s="CEER_BROADN">136.05</v><v s="CEER_MCN">135.82</v><v s="CEER_OITPN">140.14</v><v s="CEER_BROADN_XUS">123.64</v></o>
<o d="2011-10-31"><v s="CEER_BROADN_XUS">124.99</v><v s="CEER_MCN">136.82</v><v s="CEER_BROADN">136.95</v><v s="CEER_OITPN">140.83</v></o>
<o d="2011-11-01"><v s="CEER_OITPN">139.18</v><v s="CEER_MCN">133.95</v><v s="CEER_BROADN_XUS">123.60</v><v s="CEER_BROADN">134.43</v></o>
<o d="2011-11-02"><v s="CEER_BROADN">135.02</v><v s="CEER_MCN">134.62</v><v s="CEER_OITPN">139.55</v><v s="CEER_BROADN_XUS">123.80</v></o>
<o d="2011-11-03"><v s="CEER_BROADN_XUS">123.88</v><v s="CEER_MCN">134.70</v><v s="CEER_BROADN">135.05</v><v s="CEER_OITPN">139.47</v></o>
<o d="2011-11-04"><v s="CEER_OITPN">138.60</v><v s="CEER_MCN">133.99</v><v s="CEER_BROADN_XUS">123.16</v><v s="CEER_BROADN">134.31</v></o>
<o d="2011-11-07"><v s="CEER_BROADN">134.46</v><v s="CEER_MCN">134.13</v><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN_XUS">123.33</v></o>
<o d="2011-11-08"><v s="CEER_BROADN_XUS">123.44</v><v s="CEER_MCN">134.43</v><v s="CEER_BROADN">134.72</v><v s="CEER_OITPN">138.97</v></o>
<o d="2011-11-09"><v s="CEER_OITPN">139.04</v><v s="CEER_MCN">134.40</v><v s="CEER_BROADN_XUS">123.82</v><v s="CEER_BROADN">134.72</v></o>
<o d="2011-11-10"><v s="CEER_BROADN">134.59</v><v s="CEER_MCN">134.17</v><v s="CEER_OITPN">139.16</v><v s="CEER_BROADN_XUS">123.79</v></o>
<o d="2011-11-11"><v s="CEER_BROADN_XUS">123.79</v><v s="CEER_MCN">134.17</v><v s="CEER_BROADN">134.59</v><v s="CEER_OITPN">139.16</v></o>
<o d="2011-11-14"><v s="CEER_OITPN">139.24</v><v s="CEER_MCN">134.22</v><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_BROADN">134.65</v></o>
<o d="2011-11-15"><v s="CEER_BROADN">134.15</v><v s="CEER_MCN">133.69</v><v s="CEER_OITPN">138.81</v><v s="CEER_BROADN_XUS">123.51</v></o>
<o d="2011-11-16"><v s="CEER_BROADN_XUS">123.97</v><v s="CEER_MCN">134.12</v><v s="CEER_BROADN">134.59</v><v s="CEER_OITPN">139.28</v></o>
<o d="2011-11-17"><v s="CEER_OITPN">139.14</v><v s="CEER_MCN">133.84</v><v s="CEER_BROADN_XUS">123.77</v><v s="CEER_BROADN">134.35</v></o>
<o d="2011-11-18"><v s="CEER_BROADN">134.00</v><v s="CEER_MCN">133.37</v><v s="CEER_OITPN">139.10</v><v s="CEER_BROADN_XUS">123.56</v></o>
<o d="2011-11-21"><v s="CEER_BROADN_XUS">122.82</v><v s="CEER_MCN">131.88</v><v s="CEER_BROADN">132.81</v><v s="CEER_OITPN">138.67</v></o>
<o d="2011-11-22"><v s="CEER_OITPN">138.89</v><v s="CEER_MCN">132.16</v><v s="CEER_BROADN_XUS">123.10</v><v s="CEER_BROADN">133.07</v></o>
<o d="2011-11-23"><v s="CEER_BROADN">132.14</v><v s="CEER_MCN">131.13</v><v s="CEER_OITPN">138.21</v><v s="CEER_BROADN_XUS">122.68</v></o>
<o d="2011-11-24"><v s="CEER_BROADN_XUS">122.80</v><v s="CEER_MCN">131.23</v><v s="CEER_BROADN">132.27</v><v s="CEER_OITPN">138.41</v></o>
<o d="2011-11-25"><v s="CEER_OITPN">138.83</v><v s="CEER_MCN">131.28</v><v s="CEER_BROADN_XUS">123.27</v><v s="CEER_BROADN">132.42</v></o>
<o d="2011-11-28"><v s="CEER_BROADN">134.11</v><v s="CEER_MCN">133.12</v><v s="CEER_OITPN">140.16</v><v s="CEER_BROADN_XUS">124.52</v></o>
<o d="2011-11-29"><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">133.42</v><v s="CEER_BROADN">134.28</v><v s="CEER_OITPN">139.97</v></o>
<o d="2011-11-30"><v s="CEER_OITPN">140.20</v><v s="CEER_MCN">134.38</v><v s="CEER_BROADN_XUS">124.66</v><v s="CEER_BROADN">135.03</v></o>
<o d="2011-12-01"><v s="CEER_BROADN">135.16</v><v s="CEER_MCN">134.64</v><v s="CEER_OITPN">140.01</v><v s="CEER_BROADN_XUS">124.64</v></o>
<o d="2011-12-02"><v s="CEER_BROADN_XUS">124.99</v><v s="CEER_MCN">135.02</v><v s="CEER_BROADN">135.42</v><v s="CEER_OITPN">139.95</v></o>
<o d="2011-12-05"><v s="CEER_OITPN">140.07</v><v s="CEER_MCN">135.13</v><v s="CEER_BROADN_XUS">124.90</v><v s="CEER_BROADN">135.53</v></o>
<o d="2011-12-06"><v s="CEER_BROADN">136.01</v><v s="CEER_MCN">135.63</v><v s="CEER_OITPN">140.51</v><v s="CEER_BROADN_XUS">125.49</v></o>
<o d="2011-12-07"><v s="CEER_BROADN_XUS">125.59</v><v s="CEER_MCN">135.74</v><v s="CEER_BROADN">136.14</v><v s="CEER_OITPN">140.69</v></o>
<o d="2011-12-08"><v s="CEER_OITPN">140.15</v><v s="CEER_MCN">134.73</v><v s="CEER_BROADN_XUS">125.04</v><v s="CEER_BROADN">135.26</v></o>
<o d="2011-12-09"><v s="CEER_BROADN">135.07</v><v s="CEER_MCN">134.52</v><v s="CEER_OITPN">139.99</v><v s="CEER_BROADN_XUS">124.78</v></o>
<o d="2011-12-12"><v s="CEER_BROADN_XUS">124.95</v><v s="CEER_MCN">133.97</v><v s="CEER_BROADN">134.68</v><v s="CEER_OITPN">139.99</v></o>
<o d="2011-12-13"><v s="CEER_OITPN">139.97</v><v s="CEER_MCN">134.04</v><v s="CEER_BROADN_XUS">125.13</v><v s="CEER_BROADN">134.72</v></o>
<o d="2011-12-14"><v s="CEER_BROADN">133.59</v><v s="CEER_MCN">132.80</v><v s="CEER_OITPN">139.09</v><v s="CEER_BROADN_XUS">124.48</v></o>
<o d="2011-12-15"><v s="CEER_BROADN_XUS">124.93</v><v s="CEER_MCN">133.55</v><v s="CEER_BROADN">134.27</v><v s="CEER_OITPN">139.62</v></o>
<o d="2011-12-16"><v s="CEER_OITPN">138.68</v><v s="CEER_MCN">132.81</v><v s="CEER_BROADN_XUS">124.08</v><v s="CEER_BROADN">133.48</v></o>
<o d="2011-12-19"><v s="CEER_BROADN">133.85</v><v s="CEER_MCN">133.18</v><v s="CEER_OITPN">139.08</v><v s="CEER_BROADN_XUS">124.48</v></o>
<o d="2011-12-20"><v s="CEER_BROADN_XUS">124.94</v><v s="CEER_MCN">133.98</v><v s="CEER_BROADN">134.61</v><v s="CEER_OITPN">139.74</v></o>
<o d="2011-12-21"><v s="CEER_OITPN">139.76</v><v s="CEER_MCN">134.07</v><v s="CEER_BROADN_XUS">125.08</v><v s="CEER_BROADN">134.68</v></o>
<o d="2011-12-22"><v s="CEER_BROADN">135.62</v><v s="CEER_MCN">135.00</v><v s="CEER_OITPN">140.72</v><v s="CEER_BROADN_XUS">125.94</v></o>
<o d="2011-12-23"><v s="CEER_BROADN_XUS">126.04</v><v s="CEER_MCN">135.11</v><v s="CEER_BROADN">135.71</v><v s="CEER_OITPN">140.76</v></o>
<o d="2011-12-26"><v s="CEER_OITPN">140.76</v><v s="CEER_MCN">135.11</v><v s="CEER_BROADN_XUS">126.04</v><v s="CEER_BROADN">135.71</v></o>
<o d="2011-12-27"><v s="CEER_BROADN">135.71</v><v s="CEER_MCN">135.11</v><v s="CEER_OITPN">140.76</v><v s="CEER_BROADN_XUS">126.04</v></o>
<o d="2011-12-28"><v s="CEER_BROADN_XUS">126.33</v><v s="CEER_MCN">135.02</v><v s="CEER_BROADN">135.70</v><v s="CEER_OITPN">140.99</v></o>
<o d="2011-12-29"><v s="CEER_OITPN">141.22</v><v s="CEER_MCN">135.26</v><v s="CEER_BROADN_XUS">126.48</v><v s="CEER_BROADN">135.94</v></o>
<o d="2011-12-30"><v s="CEER_BROADN">136.22</v><v s="CEER_MCN">135.58</v><v s="CEER_OITPN">141.41</v><v s="CEER_BROADN_XUS">126.52</v></o>
<o d="2012-01-02"><v s="CEER_BROADN_XUS">126.52</v><v s="CEER_MCN">135.58</v><v s="CEER_BROADN">136.22</v><v s="CEER_OITPN">141.41</v></o>
<o d="2012-01-03"><v s="CEER_OITPN">141.41</v><v s="CEER_MCN">136.38</v><v s="CEER_BROADN_XUS">126.59</v><v s="CEER_BROADN">136.79</v></o>
<o d="2012-01-04"><v s="CEER_BROADN">136.37</v><v s="CEER_MCN">136.02</v><v s="CEER_OITPN">140.80</v><v s="CEER_BROADN_XUS">126.37</v></o>
<o d="2012-01-05"><v s="CEER_BROADN_XUS">126.39</v><v s="CEER_MCN">135.62</v><v s="CEER_BROADN">135.98</v><v s="CEER_OITPN">140.42</v></o>
<o d="2012-01-06"><v s="CEER_OITPN">139.97</v><v s="CEER_MCN">135.26</v><v s="CEER_BROADN_XUS">126.11</v><v s="CEER_BROADN">135.59</v></o>
<o d="2012-01-09"><v s="CEER_BROADN">135.03</v><v s="CEER_MCN">134.67</v><v s="CEER_OITPN">139.46</v><v s="CEER_BROADN_XUS">125.56</v></o>
<o d="2012-01-10"><v s="CEER_BROADN_XUS">126.37</v><v s="CEER_MCN">135.97</v><v s="CEER_BROADN">136.18</v><v s="CEER_OITPN">140.25</v></o>
<o d="2012-01-11"><v s="CEER_OITPN">140.10</v><v s="CEER_MCN">135.85</v><v s="CEER_BROADN_XUS">126.47</v><v s="CEER_BROADN">136.05</v></o>
<o d="2012-01-12"><v s="CEER_BROADN">135.69</v><v s="CEER_MCN">135.50</v><v s="CEER_OITPN">139.66</v><v s="CEER_BROADN_XUS">125.87</v></o>
<o d="2012-01-13"><v s="CEER_BROADN_XUS">125.68</v><v s="CEER_MCN">135.17</v><v s="CEER_BROADN">135.27</v><v s="CEER_OITPN">139.02</v></o>
<o d="2012-01-16"><v s="CEER_OITPN">139.88</v><v s="CEER_MCN">136.13</v><v s="CEER_BROADN_XUS">126.47</v><v s="CEER_BROADN">136.20</v></o>
<o d="2012-01-17"><v s="CEER_BROADN">136.47</v><v s="CEER_MCN">136.51</v><v s="CEER_OITPN">139.91</v><v s="CEER_BROADN_XUS">126.51</v></o>
<o d="2012-01-18"><v s="CEER_BROADN_XUS">125.92</v><v s="CEER_MCN">136.21</v><v s="CEER_BROADN">136.10</v><v s="CEER_OITPN">139.30</v></o>
<o d="2012-01-19"><v s="CEER_OITPN">139.49</v><v s="CEER_MCN">136.63</v><v s="CEER_BROADN_XUS">126.01</v><v s="CEER_BROADN">136.45</v></o>
<o d="2012-01-20"><v s="CEER_BROADN">135.79</v><v s="CEER_MCN">135.90</v><v s="CEER_OITPN">139.02</v><v s="CEER_BROADN_XUS">125.40</v></o>
<o d="2012-01-23"><v s="CEER_BROADN_XUS">125.72</v><v s="CEER_MCN">136.56</v><v s="CEER_BROADN">136.39</v><v s="CEER_OITPN">139.46</v></o>
<o d="2012-01-24"><v s="CEER_OITPN">139.40</v><v s="CEER_MCN">136.52</v><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_BROADN">136.34</v></o>
<o d="2012-01-25"><v s="CEER_BROADN">136.09</v><v s="CEER_MCN">136.32</v><v s="CEER_OITPN">139.01</v><v s="CEER_BROADN_XUS">125.67</v></o>
<o d="2012-01-26"><v s="CEER_BROADN_XUS">126.18</v><v s="CEER_MCN">137.65</v><v s="CEER_BROADN">137.27</v><v s="CEER_OITPN">139.86</v></o>
<o d="2012-01-27"><v s="CEER_OITPN">139.40</v><v s="CEER_MCN">137.09</v><v s="CEER_BROADN_XUS">125.56</v><v s="CEER_BROADN">136.75</v></o>
<o d="2012-01-30"><v s="CEER_BROADN">136.65</v><v s="CEER_MCN">136.92</v><v s="CEER_OITPN">139.48</v><v s="CEER_BROADN_XUS">125.61</v></o>
<o d="2012-01-31"><v s="CEER_BROADN_XUS">125.46</v><v s="CEER_MCN">136.76</v><v s="CEER_BROADN">136.43</v><v s="CEER_OITPN">139.10</v></o>
<o d="2012-02-01"><v s="CEER_OITPN">139.46</v><v s="CEER_MCN">137.51</v><v s="CEER_BROADN_XUS">125.62</v><v s="CEER_BROADN">137.07</v></o>
<o d="2012-02-02"><v s="CEER_BROADN">136.83</v><v s="CEER_MCN">137.40</v><v s="CEER_OITPN">138.91</v><v s="CEER_BROADN_XUS">125.37</v></o>
<o d="2012-02-03"><v s="CEER_BROADN_XUS">125.93</v><v s="CEER_MCN">138.12</v><v s="CEER_BROADN">137.42</v><v s="CEER_OITPN">139.16</v></o>
<o d="2012-02-06"><v s="CEER_OITPN">138.91</v><v s="CEER_MCN">137.94</v><v s="CEER_BROADN_XUS">125.68</v><v s="CEER_BROADN">137.22</v></o>
<o d="2012-02-07"><v s="CEER_BROADN">137.14</v><v s="CEER_MCN">137.83</v><v s="CEER_OITPN">138.91</v><v s="CEER_BROADN_XUS">125.47</v></o>
<o d="2012-02-08"><v s="CEER_BROADN_XUS">125.21</v><v s="CEER_MCN">137.52</v><v s="CEER_BROADN">136.85</v><v s="CEER_OITPN">138.64</v></o>
<o d="2012-02-09"><v s="CEER_OITPN">139.15</v><v s="CEER_MCN">137.92</v><v s="CEER_BROADN_XUS">125.61</v><v s="CEER_BROADN">137.27</v></o>
<o d="2012-02-10"><v s="CEER_BROADN">136.56</v><v s="CEER_MCN">137.16</v><v s="CEER_OITPN">138.54</v><v s="CEER_BROADN_XUS">125.25</v></o>
<o d="2012-02-13"><v s="CEER_BROADN_XUS">125.22</v><v s="CEER_MCN">137.36</v><v s="CEER_BROADN">136.68</v><v s="CEER_OITPN">138.45</v></o>
<o d="2012-02-14"><v s="CEER_OITPN">138.76</v><v s="CEER_MCN">137.70</v><v s="CEER_BROADN_XUS">125.76</v><v s="CEER_BROADN">137.01</v></o>
<o d="2012-02-15"><v s="CEER_BROADN">137.40</v><v s="CEER_MCN">138.13</v><v s="CEER_OITPN">139.06</v><v s="CEER_BROADN_XUS">126.15</v></o>
<o d="2012-02-16"><v s="CEER_BROADN_XUS">126.41</v><v s="CEER_MCN">138.18</v><v s="CEER_BROADN">137.56</v><v s="CEER_OITPN">139.52</v></o>
<o d="2012-02-17"><v s="CEER_OITPN">139.13</v><v s="CEER_MCN">138.09</v><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_BROADN">137.39</v></o>
<o d="2012-02-20"><v s="CEER_BROADN">137.75</v><v s="CEER_MCN">138.54</v><v s="CEER_OITPN">139.29</v><v s="CEER_BROADN_XUS">126.28</v></o>
<o d="2012-02-21"><v s="CEER_BROADN_XUS">126.05</v><v s="CEER_MCN">138.15</v><v s="CEER_BROADN">137.41</v><v s="CEER_OITPN">139.05</v></o>
<o d="2012-02-22"><v s="CEER_OITPN">138.64</v><v s="CEER_MCN">137.67</v><v s="CEER_BROADN_XUS">125.77</v><v s="CEER_BROADN">136.95</v></o>
<o d="2012-02-23"><v s="CEER_BROADN">137.06</v><v s="CEER_MCN">137.74</v><v s="CEER_OITPN">138.86</v><v s="CEER_BROADN_XUS">125.78</v></o>
<o d="2012-02-24"><v s="CEER_BROADN_XUS">125.41</v><v s="CEER_MCN">137.45</v><v s="CEER_BROADN">136.84</v><v s="CEER_OITPN">138.80</v></o>
<o d="2012-02-27"><v s="CEER_OITPN">138.95</v><v s="CEER_MCN">137.55</v><v s="CEER_BROADN_XUS">125.56</v><v s="CEER_BROADN">136.95</v></o>
<o d="2012-02-28"><v s="CEER_BROADN">137.21</v><v s="CEER_MCN">137.83</v><v s="CEER_OITPN">139.17</v><v s="CEER_BROADN_XUS">125.70</v></o>
<o d="2012-02-29"><v s="CEER_BROADN_XUS">127.04</v><v s="CEER_MCN">139.33</v><v s="CEER_BROADN">138.57</v><v s="CEER_OITPN">140.19</v></o>
<o d="2012-03-01"><v s="CEER_OITPN">140.44</v><v s="CEER_MCN">139.65</v><v s="CEER_BROADN_XUS">127.36</v><v s="CEER_BROADN">138.87</v></o>
<o d="2012-03-02"><v s="CEER_BROADN">138.59</v><v s="CEER_MCN">139.42</v><v s="CEER_OITPN">140.05</v><v s="CEER_BROADN_XUS">127.35</v></o>
<o d="2012-03-05"><v s="CEER_BROADN_XUS">126.85</v><v s="CEER_MCN">138.69</v><v s="CEER_BROADN">137.99</v><v s="CEER_OITPN">139.73</v></o>
<o d="2012-03-06"><v s="CEER_OITPN">139.50</v><v s="CEER_MCN">137.78</v><v s="CEER_BROADN_XUS">126.53</v><v s="CEER_BROADN">137.27</v></o>
<o d="2012-03-07"><v s="CEER_BROADN">137.49</v><v s="CEER_MCN">138.06</v><v s="CEER_OITPN">139.55</v><v s="CEER_BROADN_XUS">126.66</v></o>
<o d="2012-03-08"><v s="CEER_BROADN_XUS">127.11</v><v s="CEER_MCN">138.89</v><v s="CEER_BROADN">138.23</v><v s="CEER_OITPN">140.10</v></o>
<o d="2012-03-09"><v s="CEER_OITPN">140.05</v><v s="CEER_MCN">139.74</v><v s="CEER_BROADN_XUS">127.85</v><v s="CEER_BROADN">138.82</v></o>
<o d="2012-03-12"><v s="CEER_BROADN">138.43</v><v s="CEER_MCN">139.11</v><v s="CEER_OITPN">140.25</v><v s="CEER_BROADN_XUS">127.65</v></o>
<o d="2012-03-13"><v s="CEER_BROADN_XUS">127.91</v><v s="CEER_MCN">139.59</v><v s="CEER_BROADN">138.78</v><v s="CEER_OITPN">140.27</v></o>
<o d="2012-03-14"><v s="CEER_OITPN">140.55</v><v s="CEER_MCN">139.82</v><v s="CEER_BROADN_XUS">128.47</v><v s="CEER_BROADN">139.02</v></o>
<o d="2012-03-15"><v s="CEER_BROADN">138.66</v><v s="CEER_MCN">139.44</v><v s="CEER_OITPN">140.25</v><v s="CEER_BROADN_XUS">128.00</v></o>
<o d="2012-03-16"><v s="CEER_BROADN_XUS">127.81</v><v s="CEER_MCN">139.40</v><v s="CEER_BROADN">138.66</v><v s="CEER_OITPN">140.34</v></o>
<o d="2012-03-19"><v s="CEER_OITPN">140.65</v><v s="CEER_MCN">139.71</v><v s="CEER_BROADN_XUS">127.94</v><v s="CEER_BROADN">138.97</v></o>
<o d="2012-03-20"><v s="CEER_BROADN">138.46</v><v s="CEER_MCN">139.09</v><v s="CEER_OITPN">140.40</v><v s="CEER_BROADN_XUS">127.67</v></o>
<o d="2012-03-21"><v s="CEER_BROADN_XUS">127.81</v><v s="CEER_MCN">139.19</v><v s="CEER_BROADN">138.55</v><v s="CEER_OITPN">140.46</v></o>
<o d="2012-03-22"><v s="CEER_OITPN">139.70</v><v s="CEER_MCN">138.07</v><v s="CEER_BROADN_XUS">126.86</v><v s="CEER_BROADN">137.53</v></o>
<o d="2012-03-23"><v s="CEER_BROADN">137.68</v><v s="CEER_MCN">138.17</v><v s="CEER_OITPN">139.95</v><v s="CEER_BROADN_XUS">126.86</v></o>
<o d="2012-03-26"><v s="CEER_BROADN_XUS">127.32</v><v s="CEER_MCN">138.91</v><v s="CEER_BROADN">138.34</v><v s="CEER_OITPN">140.44</v></o>
<o d="2012-03-27"><v s="CEER_OITPN">140.14</v><v s="CEER_MCN">138.85</v><v s="CEER_BROADN_XUS">127.16</v><v s="CEER_BROADN">138.21</v></o>
<o d="2012-03-28"><v s="CEER_BROADN">137.64</v><v s="CEER_MCN">138.14</v><v s="CEER_OITPN">139.92</v><v s="CEER_BROADN_XUS">126.82</v></o>
<o d="2012-03-29"><v s="CEER_BROADN_XUS">126.78</v><v s="CEER_MCN">137.93</v><v s="CEER_BROADN">137.51</v><v s="CEER_OITPN">139.99</v></o>
<o d="2012-03-30"><v s="CEER_OITPN">139.68</v><v s="CEER_MCN">137.89</v><v s="CEER_BROADN_XUS">126.47</v><v s="CEER_BROADN">137.40</v></o>
<o d="2012-04-02"><v s="CEER_BROADN">138.33</v><v s="CEER_MCN">138.87</v><v s="CEER_OITPN">140.50</v><v s="CEER_BROADN_XUS">127.24</v></o>
<o d="2012-04-03"><v s="CEER_BROADN_XUS">127.26</v><v s="CEER_MCN">138.98</v><v s="CEER_BROADN">138.39</v><v s="CEER_OITPN">140.44</v></o>
<o d="2012-04-04"><v s="CEER_OITPN">140.29</v><v s="CEER_MCN">138.75</v><v s="CEER_BROADN_XUS">127.54</v><v s="CEER_BROADN">138.18</v></o>
<o d="2012-04-05"><v s="CEER_BROADN">138.75</v><v s="CEER_MCN">139.32</v><v s="CEER_OITPN">140.87</v><v s="CEER_BROADN_XUS">128.14</v></o>
<o d="2012-04-06"><v s="CEER_BROADN_XUS">128.14</v><v s="CEER_MCN">139.32</v><v s="CEER_BROADN">138.75</v><v s="CEER_OITPN">140.87</v></o>
<o d="2012-04-09"><v s="CEER_OITPN">140.70</v><v s="CEER_MCN">138.51</v><v s="CEER_BROADN_XUS">127.56</v><v s="CEER_BROADN">138.13</v></o>
<o d="2012-04-10"><v s="CEER_BROADN">137.56</v><v s="CEER_MCN">137.75</v><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN_XUS">127.23</v></o>
<o d="2012-04-11"><v s="CEER_BROADN_XUS">126.91</v><v s="CEER_MCN">137.51</v><v s="CEER_BROADN">137.31</v><v s="CEER_OITPN">140.36</v></o>
<o d="2012-04-12"><v s="CEER_OITPN">141.25</v><v s="CEER_MCN">138.56</v><v s="CEER_BROADN_XUS">127.63</v><v s="CEER_BROADN">138.31</v></o>
<o d="2012-04-13"><v s="CEER_BROADN">138.13</v><v s="CEER_MCN">138.38</v><v s="CEER_OITPN">141.05</v><v s="CEER_BROADN_XUS">127.65</v></o>
<o d="2012-04-16"><v s="CEER_BROADN_XUS">127.25</v><v s="CEER_MCN">137.72</v><v s="CEER_BROADN">137.60</v><v s="CEER_OITPN">140.85</v></o>
<o d="2012-04-17"><v s="CEER_OITPN">142.39</v><v s="CEER_MCN">139.64</v><v s="CEER_BROADN_XUS">128.71</v><v s="CEER_BROADN">139.41</v></o>
<o d="2012-04-18"><v s="CEER_BROADN">139.20</v><v s="CEER_MCN">139.37</v><v s="CEER_OITPN">142.37</v><v s="CEER_BROADN_XUS">128.65</v></o>
<o d="2012-04-19"><v s="CEER_BROADN_XUS">128.53</v><v s="CEER_MCN">139.03</v><v s="CEER_BROADN">138.96</v><v s="CEER_OITPN">142.39</v></o>
<o d="2012-04-20"><v s="CEER_OITPN">142.24</v><v s="CEER_MCN">139.07</v><v s="CEER_BROADN_XUS">128.31</v><v s="CEER_BROADN">138.96</v></o>
<o d="2012-04-23"><v s="CEER_BROADN">138.83</v><v s="CEER_MCN">138.86</v><v s="CEER_OITPN">142.35</v><v s="CEER_BROADN_XUS">128.40</v></o>
<o d="2012-04-24"><v s="CEER_BROADN_XUS">128.76</v><v s="CEER_MCN">139.45</v><v s="CEER_BROADN">139.40</v><v s="CEER_OITPN">142.86</v></o>
<o d="2012-04-25"><v s="CEER_OITPN">143.40</v><v s="CEER_MCN">139.94</v><v s="CEER_BROADN_XUS">129.23</v><v s="CEER_BROADN">139.90</v></o>
<o d="2012-04-26"><v s="CEER_BROADN">139.91</v><v s="CEER_MCN">139.90</v><v s="CEER_OITPN">143.55</v><v s="CEER_BROADN_XUS">129.16</v></o>
<o d="2012-04-27"><v s="CEER_BROADN_XUS">129.16</v><v s="CEER_MCN">140.28</v><v s="CEER_BROADN">140.15</v><v s="CEER_OITPN">143.42</v></o>
<o d="2012-04-30"><v s="CEER_OITPN">142.36</v><v s="CEER_MCN">139.15</v><v s="CEER_BROADN_XUS">128.13</v><v s="CEER_BROADN">139.05</v></o>
<o d="2012-05-01"><v s="CEER_BROADN">139.65</v><v s="CEER_MCN">139.86</v><v s="CEER_OITPN">142.71</v><v s="CEER_BROADN_XUS">128.66</v></o>
<o d="2012-05-02"><v s="CEER_BROADN_XUS">128.35</v><v s="CEER_MCN">139.28</v><v s="CEER_BROADN">139.11</v><v s="CEER_OITPN">142.28</v></o>
<o d="2012-05-03"><v s="CEER_OITPN">142.80</v><v s="CEER_MCN">139.65</v><v s="CEER_BROADN_XUS">128.80</v><v s="CEER_BROADN">139.52</v></o>
<o d="2012-05-04"><v s="CEER_BROADN">138.50</v><v s="CEER_MCN">138.48</v><v s="CEER_OITPN">142.13</v><v s="CEER_BROADN_XUS">128.05</v></o>
<o d="2012-05-07"><v s="CEER_BROADN_XUS">128.39</v><v s="CEER_MCN">138.83</v><v s="CEER_BROADN">138.83</v><v s="CEER_OITPN">142.42</v></o>
<o d="2012-05-08"><v s="CEER_OITPN">142.13</v><v s="CEER_MCN">138.06</v><v s="CEER_BROADN_XUS">128.01</v><v s="CEER_BROADN">138.20</v></o>
<o d="2012-05-09"><v s="CEER_BROADN">138.19</v><v s="CEER_MCN">137.93</v><v s="CEER_OITPN">142.43</v><v s="CEER_BROADN_XUS">128.22</v></o>
<o d="2012-05-10"><v s="CEER_BROADN_XUS">128.27</v><v s="CEER_MCN">137.92</v><v s="CEER_BROADN">138.20</v><v s="CEER_OITPN">142.50</v></o>
<o d="2012-05-11"><v s="CEER_OITPN">143.25</v><v s="CEER_MCN">138.67</v><v s="CEER_BROADN_XUS">129.01</v><v s="CEER_BROADN">138.95</v></o>
<o d="2012-05-14"><v s="CEER_BROADN">138.65</v><v s="CEER_MCN">138.14</v><v s="CEER_OITPN">143.55</v><v s="CEER_BROADN_XUS">129.11</v></o>
<o d="2012-05-15"><v s="CEER_BROADN_XUS">129.41</v><v s="CEER_MCN">138.23</v><v s="CEER_BROADN">138.74</v><v s="CEER_OITPN">143.65</v></o>
<o d="2012-05-16"><v s="CEER_OITPN">143.06</v><v s="CEER_MCN">137.37</v><v s="CEER_BROADN_XUS">128.89</v><v s="CEER_BROADN">137.96</v></o>
<o d="2012-05-17"><v s="CEER_BROADN">137.07</v><v s="CEER_MCN">136.48</v><v s="CEER_OITPN">142.14</v><v s="CEER_BROADN_XUS">128.00</v></o>
<o d="2012-05-18"><v s="CEER_BROADN_XUS">127.59</v><v s="CEER_MCN">135.86</v><v s="CEER_BROADN">136.54</v><v s="CEER_OITPN">141.84</v></o>
<o d="2012-05-21"><v s="CEER_OITPN">141.84</v><v s="CEER_MCN">135.86</v><v s="CEER_BROADN_XUS">127.59</v><v s="CEER_BROADN">136.54</v></o>
<o d="2012-05-22"><v s="CEER_BROADN">136.80</v><v s="CEER_MCN">136.18</v><v s="CEER_OITPN">141.96</v><v s="CEER_BROADN_XUS">127.84</v></o>
<o d="2012-05-23"><v s="CEER_BROADN_XUS">127.82</v><v s="CEER_MCN">135.35</v><v s="CEER_BROADN">136.24</v><v s="CEER_OITPN">142.07</v></o>
<o d="2012-05-24"><v s="CEER_OITPN">141.90</v><v s="CEER_MCN">135.32</v><v s="CEER_BROADN_XUS">127.70</v><v s="CEER_BROADN">136.17</v></o>
<o d="2012-05-25"><v s="CEER_BROADN">136.12</v><v s="CEER_MCN">135.35</v><v s="CEER_OITPN">141.66</v><v s="CEER_BROADN_XUS">127.73</v></o>
<o d="2012-05-28"><v s="CEER_BROADN_XUS">127.98</v><v s="CEER_MCN">135.83</v><v s="CEER_BROADN">136.55</v><v s="CEER_OITPN">141.93</v></o>
<o d="2012-05-29"><v s="CEER_OITPN">141.93</v><v s="CEER_MCN">135.80</v><v s="CEER_BROADN_XUS">128.08</v><v s="CEER_BROADN">136.52</v></o>
<o d="2012-05-30"><v s="CEER_BROADN">136.37</v><v s="CEER_MCN">135.50</v><v s="CEER_OITPN">142.15</v><v s="CEER_BROADN_XUS">128.19</v></o>
<o d="2012-05-31"><v s="CEER_BROADN_XUS">127.85</v><v s="CEER_MCN">134.72</v><v s="CEER_BROADN">135.77</v><v s="CEER_OITPN">142.04</v></o>
<o d="2012-06-01"><v s="CEER_OITPN">141.82</v><v s="CEER_MCN">134.21</v><v s="CEER_BROADN_XUS">127.43</v><v s="CEER_BROADN">135.35</v></o>
<o d="2012-06-04"><v s="CEER_BROADN">134.65</v><v s="CEER_MCN">133.57</v><v s="CEER_OITPN">140.96</v><v s="CEER_BROADN_XUS">126.60</v></o>
<o d="2012-06-05"><v s="CEER_BROADN_XUS">126.88</v><v s="CEER_MCN">133.79</v><v s="CEER_BROADN">134.83</v><v s="CEER_OITPN">141.04</v></o>
<o d="2012-06-06"><v s="CEER_OITPN">141.94</v><v s="CEER_MCN">135.11</v><v s="CEER_BROADN_XUS">127.70</v><v s="CEER_BROADN">136.03</v></o>
<o d="2012-06-07"><v s="CEER_BROADN">136.59</v><v s="CEER_MCN">135.79</v><v s="CEER_OITPN">142.22</v><v s="CEER_BROADN_XUS">128.10</v></o>
<o d="2012-06-08"><v s="CEER_BROADN_XUS">127.46</v><v s="CEER_MCN">134.82</v><v s="CEER_BROADN">135.67</v><v s="CEER_OITPN">141.41</v></o>
<o d="2012-06-11"><v s="CEER_OITPN">142.01</v><v s="CEER_MCN">135.38</v><v s="CEER_BROADN_XUS">127.92</v><v s="CEER_BROADN">136.24</v></o>
<o d="2012-06-12"><v s="CEER_BROADN">136.49</v><v s="CEER_MCN">135.61</v><v s="CEER_OITPN">142.32</v><v s="CEER_BROADN_XUS">128.20</v></o>
<o d="2012-06-13"><v s="CEER_BROADN_XUS">127.79</v><v s="CEER_MCN">135.32</v><v s="CEER_BROADN">136.26</v><v s="CEER_OITPN">142.21</v></o>
<o d="2012-06-14"><v s="CEER_OITPN">142.61</v><v s="CEER_MCN">135.60</v><v s="CEER_BROADN_XUS">128.09</v><v s="CEER_BROADN">136.56</v></o>
<o d="2012-06-15"><v s="CEER_BROADN">136.34</v><v s="CEER_MCN">135.45</v><v s="CEER_OITPN">142.19</v><v s="CEER_BROADN_XUS">127.64</v></o>
<o d="2012-06-18"><v s="CEER_BROADN_XUS">127.53</v><v s="CEER_MCN">135.30</v><v s="CEER_BROADN">136.14</v><v s="CEER_OITPN">141.86</v></o>
<o d="2012-06-19"><v s="CEER_OITPN">142.25</v><v s="CEER_MCN">136.19</v><v s="CEER_BROADN_XUS">127.85</v><v s="CEER_BROADN">136.89</v></o>
<o d="2012-06-20"><v s="CEER_BROADN">136.76</v><v s="CEER_MCN">136.04</v><v s="CEER_OITPN">142.17</v><v s="CEER_BROADN_XUS">127.80</v></o>
<o d="2012-06-21"><v s="CEER_BROADN_XUS">127.73</v><v s="CEER_MCN">135.65</v><v s="CEER_BROADN">136.35</v><v s="CEER_OITPN">141.67</v></o>
<o d="2012-06-22"><v s="CEER_OITPN">142.04</v><v s="CEER_MCN">135.68</v><v s="CEER_BROADN_XUS">128.06</v><v s="CEER_BROADN">136.46</v></o>
<o d="2012-06-25"><v s="CEER_BROADN">136.04</v><v s="CEER_MCN">135.13</v><v s="CEER_OITPN">141.94</v><v s="CEER_BROADN_XUS">127.80</v></o>
<o d="2012-06-26"><v s="CEER_BROADN_XUS">128.05</v><v s="CEER_MCN">135.60</v><v s="CEER_BROADN">136.43</v><v s="CEER_OITPN">142.09</v></o>
<o d="2012-06-27"><v s="CEER_OITPN">141.61</v><v s="CEER_MCN">135.80</v><v s="CEER_BROADN_XUS">127.97</v><v s="CEER_BROADN">136.44</v></o>
<o d="2012-06-28"><v s="CEER_BROADN">135.47</v><v s="CEER_MCN">134.81</v><v s="CEER_OITPN">140.69</v><v s="CEER_BROADN_XUS">127.10</v></o>
<o d="2012-06-29"><v s="CEER_BROADN_XUS">127.39</v><v s="CEER_MCN">136.18</v><v s="CEER_BROADN">136.56</v><v s="CEER_OITPN">141.05</v></o>
<o d="2012-07-02"><v s="CEER_OITPN">141.05</v><v s="CEER_MCN">136.18</v><v s="CEER_BROADN_XUS">127.39</v><v s="CEER_BROADN">136.56</v></o>
<o d="2012-07-03"><v s="CEER_BROADN">137.34</v><v s="CEER_MCN">137.16</v><v s="CEER_OITPN">141.32</v><v s="CEER_BROADN_XUS">127.99</v></o>
<o d="2012-07-04"><v s="CEER_BROADN_XUS">128.42</v><v s="CEER_MCN">137.31</v><v s="CEER_BROADN">137.54</v><v s="CEER_OITPN">141.68</v></o>
<o d="2012-07-05"><v s="CEER_OITPN">141.71</v><v s="CEER_MCN">137.58</v><v s="CEER_BROADN_XUS">128.83</v><v s="CEER_BROADN">137.74</v></o>
<o d="2012-07-06"><v s="CEER_BROADN">137.17</v><v s="CEER_MCN">136.86</v><v s="CEER_OITPN">141.50</v><v s="CEER_BROADN_XUS">128.61</v></o>
<o d="2012-07-09"><v s="CEER_BROADN_XUS">128.39</v><v s="CEER_MCN">136.65</v><v s="CEER_BROADN">136.96</v><v s="CEER_OITPN">141.30</v></o>
<o d="2012-07-10"><v s="CEER_OITPN">140.86</v><v s="CEER_MCN">136.81</v><v s="CEER_BROADN_XUS">128.27</v><v s="CEER_BROADN">136.95</v></o>
<o d="2012-07-11"><v s="CEER_BROADN">137.14</v><v s="CEER_MCN">136.96</v><v s="CEER_OITPN">141.13</v><v s="CEER_BROADN_XUS">128.51</v></o>
<o d="2012-07-12"><v s="CEER_BROADN_XUS">128.71</v><v s="CEER_MCN">136.81</v><v s="CEER_BROADN">137.12</v><v s="CEER_OITPN">141.47</v></o>
<o d="2012-07-13"><v s="CEER_OITPN">141.91</v><v s="CEER_MCN">137.51</v><v s="CEER_BROADN_XUS">129.10</v><v s="CEER_BROADN">137.75</v></o>
<o d="2012-07-16"><v s="CEER_BROADN">137.49</v><v s="CEER_MCN">137.29</v><v s="CEER_OITPN">141.57</v><v s="CEER_BROADN_XUS">128.70</v></o>
<o d="2012-07-17"><v s="CEER_BROADN_XUS">128.90</v><v s="CEER_MCN">137.59</v><v s="CEER_BROADN">137.71</v><v s="CEER_OITPN">141.58</v></o>
<o d="2012-07-18"><v s="CEER_OITPN">141.51</v><v s="CEER_MCN">137.87</v><v s="CEER_BROADN_XUS">128.88</v><v s="CEER_BROADN">137.89</v></o>
<o d="2012-07-19"><v s="CEER_BROADN">138.39</v><v s="CEER_MCN">138.28</v><v s="CEER_OITPN">142.25</v><v s="CEER_BROADN_XUS">129.36</v></o>
<o d="2012-07-20"><v s="CEER_BROADN_XUS">129.30</v><v s="CEER_MCN">137.95</v><v s="CEER_BROADN">138.11</v><v s="CEER_OITPN">142.07</v></o>
<o d="2012-07-23"><v s="CEER_OITPN">142.32</v><v s="CEER_MCN">137.31</v><v s="CEER_BROADN_XUS">129.29</v><v s="CEER_BROADN">137.71</v></o>
<o d="2012-07-24"><v s="CEER_BROADN">137.47</v><v s="CEER_MCN">136.93</v><v s="CEER_OITPN">142.42</v><v s="CEER_BROADN_XUS">129.29</v></o>
<o d="2012-07-25"><v s="CEER_BROADN_XUS">129.33</v><v s="CEER_MCN">137.16</v><v s="CEER_BROADN">137.67</v><v s="CEER_OITPN">142.56</v></o>
<o d="2012-07-26"><v s="CEER_OITPN">142.86</v><v s="CEER_MCN">137.86</v><v s="CEER_BROADN_XUS">129.42</v><v s="CEER_BROADN">138.26</v></o>
<o d="2012-07-27"><v s="CEER_BROADN">138.51</v><v s="CEER_MCN">138.27</v><v s="CEER_OITPN">142.71</v><v s="CEER_BROADN_XUS">129.37</v></o>
<o d="2012-07-30"><v s="CEER_BROADN_XUS">129.99</v><v s="CEER_MCN">138.81</v><v s="CEER_BROADN">139.03</v><v s="CEER_OITPN">143.18</v></o>
<o d="2012-07-31"><v s="CEER_OITPN">143.26</v><v s="CEER_MCN">138.93</v><v s="CEER_BROADN_XUS">129.95</v><v s="CEER_BROADN">139.14</v></o>
<o d="2012-08-01"><v s="CEER_BROADN">139.13</v><v s="CEER_MCN">138.95</v><v s="CEER_OITPN">143.16</v><v s="CEER_BROADN_XUS">129.96</v></o>
<o d="2012-08-02"><v s="CEER_BROADN_XUS">130.14</v><v s="CEER_MCN">138.68</v><v s="CEER_BROADN">138.91</v><v s="CEER_OITPN">143.10</v></o>
<o d="2012-08-03"><v s="CEER_OITPN">143.24</v><v s="CEER_MCN">139.24</v><v s="CEER_BROADN_XUS">129.99</v><v s="CEER_BROADN">139.35</v></o>
<o d="2012-08-06"><v s="CEER_BROADN">139.35</v><v s="CEER_MCN">139.24</v><v s="CEER_OITPN">143.24</v><v s="CEER_BROADN_XUS">129.99</v></o>
<o d="2012-08-07"><v s="CEER_BROADN_XUS">130.17</v><v s="CEER_MCN">139.49</v><v s="CEER_BROADN">139.60</v><v s="CEER_OITPN">143.50</v></o>
<o d="2012-08-08"><v s="CEER_OITPN">143.65</v><v s="CEER_MCN">139.80</v><v s="CEER_BROADN_XUS">130.44</v><v s="CEER_BROADN">139.87</v></o>
<o d="2012-08-09"><v s="CEER_BROADN">140.28</v><v s="CEER_MCN">140.33</v><v s="CEER_OITPN">143.79</v><v s="CEER_BROADN_XUS">130.91</v></o>
<o d="2012-08-10"><v s="CEER_BROADN_XUS">130.85</v><v s="CEER_MCN">140.32</v><v s="CEER_BROADN">140.30</v><v s="CEER_OITPN">143.87</v></o>
<o d="2012-08-13"><v s="CEER_OITPN">143.91</v><v s="CEER_MCN">140.03</v><v s="CEER_BROADN_XUS">130.70</v><v s="CEER_BROADN">140.10</v></o>
<o d="2012-08-14"><v s="CEER_BROADN">140.41</v><v s="CEER_MCN">140.38</v><v s="CEER_OITPN">144.11</v><v s="CEER_BROADN_XUS">131.02</v></o>
<o d="2012-08-15"><v s="CEER_BROADN_XUS">131.48</v><v s="CEER_MCN">140.80</v><v s="CEER_BROADN">140.82</v><v s="CEER_OITPN">144.50</v></o>
<o d="2012-08-16"><v s="CEER_OITPN">144.67</v><v s="CEER_MCN">140.85</v><v s="CEER_BROADN_XUS">131.49</v><v s="CEER_BROADN">140.90</v></o>
<o d="2012-08-17"><v s="CEER_BROADN">140.95</v><v s="CEER_MCN">140.95</v><v s="CEER_OITPN">144.61</v><v s="CEER_BROADN_XUS">131.64</v></o>
<o d="2012-08-20"><v s="CEER_BROADN_XUS">131.42</v><v s="CEER_MCN">140.79</v><v s="CEER_BROADN">140.80</v><v s="CEER_OITPN">144.44</v></o>
<o d="2012-08-21"><v s="CEER_OITPN">144.66</v><v s="CEER_MCN">140.88</v><v s="CEER_BROADN_XUS">131.30</v><v s="CEER_BROADN">140.92</v></o>
<o d="2012-08-22"><v s="CEER_BROADN">140.02</v><v s="CEER_MCN">139.93</v><v s="CEER_OITPN">143.88</v><v s="CEER_BROADN_XUS">130.50</v></o>
<o d="2012-08-23"><v s="CEER_BROADN_XUS">129.94</v><v s="CEER_MCN">139.59</v><v s="CEER_BROADN">139.73</v><v s="CEER_OITPN">143.69</v></o>
<o d="2012-08-24"><v s="CEER_OITPN">143.98</v><v s="CEER_MCN">139.85</v><v s="CEER_BROADN_XUS">130.33</v><v s="CEER_BROADN">140.00</v></o>
<o d="2012-08-27"><v s="CEER_BROADN">140.47</v><v s="CEER_MCN">140.30</v><v s="CEER_OITPN">144.52</v><v s="CEER_BROADN_XUS">130.83</v></o>
<o d="2012-08-28"><v s="CEER_BROADN_XUS">131.08</v><v s="CEER_MCN">140.58</v><v s="CEER_BROADN">140.79</v><v s="CEER_OITPN">144.99</v></o>
<o d="2012-08-29"><v s="CEER_OITPN">145.14</v><v s="CEER_MCN">140.51</v><v s="CEER_BROADN_XUS">131.21</v><v s="CEER_BROADN">140.79</v></o>
<o d="2012-08-30"><v s="CEER_BROADN">140.20</v><v s="CEER_MCN">139.87</v><v s="CEER_OITPN">144.67</v><v s="CEER_BROADN_XUS">130.78</v></o>
<o d="2012-08-31"><v s="CEER_BROADN_XUS">131.01</v><v s="CEER_MCN">140.53</v><v s="CEER_BROADN">140.76</v><v s="CEER_OITPN">145.00</v></o>
<o d="2012-09-03"><v s="CEER_OITPN">145.00</v><v s="CEER_MCN">140.53</v><v s="CEER_BROADN_XUS">131.01</v><v s="CEER_BROADN">140.76</v></o>
<o d="2012-09-04"><v s="CEER_BROADN">140.77</v><v s="CEER_MCN">140.60</v><v s="CEER_OITPN">144.86</v><v s="CEER_BROADN_XUS">131.02</v></o>
<o d="2012-09-05"><v s="CEER_BROADN_XUS">130.36</v><v s="CEER_MCN">139.98</v><v s="CEER_BROADN">140.14</v><v s="CEER_OITPN">144.16</v></o>
<o d="2012-09-06"><v s="CEER_OITPN">144.96</v><v s="CEER_MCN">141.10</v><v s="CEER_BROADN_XUS">131.24</v><v s="CEER_BROADN">141.16</v></o>
<o d="2012-09-07"><v s="CEER_BROADN">141.39</v><v s="CEER_MCN">141.28</v><v s="CEER_OITPN">145.32</v><v s="CEER_BROADN_XUS">131.04</v></o>
<o d="2012-09-10"><v s="CEER_BROADN_XUS">131.25</v><v s="CEER_MCN">141.52</v><v s="CEER_BROADN">141.61</v><v s="CEER_OITPN">145.51</v></o>
<o d="2012-09-11"><v s="CEER_OITPN">145.99</v><v s="CEER_MCN">141.85</v><v s="CEER_BROADN_XUS">131.43</v><v s="CEER_BROADN">141.99</v></o>
<o d="2012-09-12"><v s="CEER_BROADN">141.44</v><v s="CEER_MCN">141.30</v><v s="CEER_OITPN">145.46</v><v s="CEER_BROADN_XUS">130.87</v></o>
<o d="2012-09-13"><v s="CEER_BROADN_XUS">130.79</v><v s="CEER_MCN">141.27</v><v s="CEER_BROADN">141.42</v><v s="CEER_OITPN">145.47</v></o>
<o d="2012-09-14"><v s="CEER_OITPN">144.83</v><v s="CEER_MCN">141.52</v><v s="CEER_BROADN_XUS">130.22</v><v s="CEER_BROADN">141.43</v></o>
<o d="2012-09-17"><v s="CEER_BROADN">141.34</v><v s="CEER_MCN">141.44</v><v s="CEER_OITPN">144.73</v><v s="CEER_BROADN_XUS">130.24</v></o>
<o d="2012-09-18"><v s="CEER_BROADN_XUS">130.27</v><v s="CEER_MCN">141.29</v><v s="CEER_BROADN">141.22</v><v s="CEER_OITPN">144.69</v></o>
<o d="2012-09-19"><v s="CEER_OITPN">144.55</v><v s="CEER_MCN">141.17</v><v s="CEER_BROADN_XUS">130.09</v><v s="CEER_BROADN">141.10</v></o>
<o d="2012-09-20"><v s="CEER_BROADN">140.95</v><v s="CEER_MCN">141.00</v><v s="CEER_OITPN">144.47</v><v s="CEER_BROADN_XUS">130.19</v></o>
<o d="2012-09-21"><v s="CEER_BROADN_XUS">130.09</v><v s="CEER_MCN">141.16</v><v s="CEER_BROADN">141.04</v><v s="CEER_OITPN">144.35</v></o>
<o d="2012-09-24"><v s="CEER_OITPN">144.06</v><v s="CEER_MCN">140.63</v><v s="CEER_BROADN_XUS">129.86</v><v s="CEER_BROADN">140.58</v></o>
<o d="2012-09-25"><v s="CEER_BROADN">140.86</v><v s="CEER_MCN">140.99</v><v s="CEER_OITPN">144.16</v><v s="CEER_BROADN_XUS">129.97</v></o>
<o d="2012-09-26"><v s="CEER_BROADN_XUS">129.47</v><v s="CEER_MCN">140.17</v><v s="CEER_BROADN">140.07</v><v s="CEER_OITPN">143.44</v></o>
<o d="2012-09-27"><v s="CEER_OITPN">143.51</v><v s="CEER_MCN">140.45</v><v s="CEER_BROADN_XUS">129.51</v><v s="CEER_BROADN">140.29</v></o>
<o d="2012-09-28"><v s="CEER_BROADN">140.00</v><v s="CEER_MCN">140.24</v><v s="CEER_OITPN">142.98</v><v s="CEER_BROADN_XUS">129.27</v></o>
<o d="2012-10-01"><v s="CEER_BROADN_XUS">129.18</v><v s="CEER_MCN">140.31</v><v s="CEER_BROADN">140.02</v><v s="CEER_OITPN">142.88</v></o>
<o d="2012-10-02"><v s="CEER_OITPN">142.93</v><v s="CEER_MCN">140.20</v><v s="CEER_BROADN_XUS">129.09</v><v s="CEER_BROADN">139.95</v></o>
<o d="2012-10-03"><v s="CEER_BROADN">139.53</v><v s="CEER_MCN">139.85</v><v s="CEER_OITPN">142.33</v><v s="CEER_BROADN_XUS">128.84</v></o>
<o d="2012-10-04"><v s="CEER_BROADN_XUS">128.98</v><v s="CEER_MCN">140.30</v><v s="CEER_BROADN">139.94</v><v s="CEER_OITPN">142.63</v></o>
<o d="2012-10-05"><v s="CEER_OITPN">143.29</v><v s="CEER_MCN">141.06</v><v s="CEER_BROADN_XUS">129.54</v><v s="CEER_BROADN">140.67</v></o>
<o d="2012-10-08"><v s="CEER_BROADN">140.67</v><v s="CEER_MCN">141.06</v><v s="CEER_OITPN">143.29</v><v s="CEER_BROADN_XUS">129.54</v></o>
<o d="2012-10-09"><v s="CEER_BROADN_XUS">130.11</v><v s="CEER_MCN">141.07</v><v s="CEER_BROADN">140.81</v><v s="CEER_OITPN">143.76</v></o>
<o d="2012-10-10"><v s="CEER_OITPN">143.93</v><v s="CEER_MCN">141.05</v><v s="CEER_BROADN_XUS">130.15</v><v s="CEER_BROADN">140.84</v></o>
<o d="2012-10-11"><v s="CEER_BROADN">140.79</v><v s="CEER_MCN">141.04</v><v s="CEER_OITPN">143.76</v><v s="CEER_BROADN_XUS">129.99</v></o>
<o d="2012-10-12"><v s="CEER_BROADN_XUS">129.67</v><v s="CEER_MCN">140.75</v><v s="CEER_BROADN">140.49</v><v s="CEER_OITPN">143.42</v></o>
<o d="2012-10-15"><v s="CEER_OITPN">143.47</v><v s="CEER_MCN">141.02</v><v s="CEER_BROADN_XUS">129.84</v><v s="CEER_BROADN">140.69</v></o>
<o d="2012-10-16"><v s="CEER_BROADN">139.52</v><v s="CEER_MCN">139.85</v><v s="CEER_OITPN">142.25</v><v s="CEER_BROADN_XUS">128.60</v></o>
<o d="2012-10-17"><v s="CEER_BROADN_XUS">128.94</v><v s="CEER_MCN">140.43</v><v s="CEER_BROADN">140.11</v><v s="CEER_OITPN">142.89</v></o>
<o d="2012-10-18"><v s="CEER_OITPN">142.78</v><v s="CEER_MCN">140.37</v><v s="CEER_BROADN_XUS">128.95</v><v s="CEER_BROADN">140.03</v></o>
<o d="2012-10-19"><v s="CEER_BROADN">138.51</v><v s="CEER_MCN">138.84</v><v s="CEER_OITPN">141.24</v><v s="CEER_BROADN_XUS">127.76</v></o>
<o d="2012-10-22"><v s="CEER_BROADN_XUS">127.67</v><v s="CEER_MCN">138.76</v><v s="CEER_BROADN">138.42</v><v s="CEER_OITPN">141.12</v></o>
<o d="2012-10-23"><v s="CEER_OITPN">141.51</v><v s="CEER_MCN">139.03</v><v s="CEER_BROADN_XUS">128.17</v><v s="CEER_BROADN">138.72</v></o>
<o d="2012-10-24"><v s="CEER_BROADN">138.58</v><v s="CEER_MCN">138.88</v><v s="CEER_OITPN">141.39</v><v s="CEER_BROADN_XUS">128.06</v></o>
<o d="2012-10-25"><v s="CEER_BROADN_XUS">127.97</v><v s="CEER_MCN">138.91</v><v s="CEER_BROADN">138.56</v><v s="CEER_OITPN">141.23</v></o>
<o d="2012-10-26"><v s="CEER_OITPN">140.73</v><v s="CEER_MCN">138.23</v><v s="CEER_BROADN_XUS">127.44</v><v s="CEER_BROADN">137.93</v></o>
<o d="2012-10-29"><v s="CEER_BROADN">137.89</v><v s="CEER_MCN">138.14</v><v s="CEER_OITPN">140.81</v><v s="CEER_BROADN_XUS">127.53</v></o>
<o d="2012-10-30"><v s="CEER_BROADN_XUS">127.25</v><v s="CEER_MCN">138.07</v><v s="CEER_BROADN">137.81</v><v s="CEER_OITPN">140.68</v></o>
<o d="2012-10-31"><v s="CEER_OITPN">140.66</v><v s="CEER_MCN">138.12</v><v s="CEER_BROADN_XUS">127.33</v><v s="CEER_BROADN">137.84</v></o>
<o d="2012-11-01"><v s="CEER_BROADN">138.18</v><v s="CEER_MCN">138.50</v><v s="CEER_OITPN">140.91</v><v s="CEER_BROADN_XUS">127.66</v></o>
<o d="2012-11-02"><v s="CEER_BROADN_XUS">128.07</v><v s="CEER_MCN">138.89</v><v s="CEER_BROADN">138.46</v><v s="CEER_OITPN">140.93</v></o>
<o d="2012-11-05"><v s="CEER_OITPN">141.26</v><v s="CEER_MCN">138.94</v><v s="CEER_BROADN_XUS">128.32</v><v s="CEER_BROADN">138.59</v></o>
<o d="2012-11-06"><v s="CEER_BROADN">138.88</v><v s="CEER_MCN">139.29</v><v s="CEER_OITPN">141.39</v><v s="CEER_BROADN_XUS">128.48</v></o>
<o d="2012-11-07"><v s="CEER_BROADN_XUS">128.20</v><v s="CEER_MCN">138.85</v><v s="CEER_BROADN">138.48</v><v s="CEER_OITPN">141.09</v></o>
<o d="2012-11-08"><v s="CEER_OITPN">141.09</v><v s="CEER_MCN">138.67</v><v s="CEER_BROADN_XUS">128.15</v><v s="CEER_BROADN">138.35</v></o>
<o d="2012-11-09"><v s="CEER_BROADN">138.18</v><v s="CEER_MCN">138.44</v><v s="CEER_OITPN">141.08</v><v s="CEER_BROADN_XUS">128.08</v></o>
<o d="2012-11-12"><v s="CEER_BROADN_XUS">128.08</v><v s="CEER_MCN">138.44</v><v s="CEER_BROADN">138.18</v><v s="CEER_OITPN">141.08</v></o>
<o d="2012-11-13"><v s="CEER_OITPN">140.99</v><v s="CEER_MCN">138.30</v><v s="CEER_BROADN_XUS">127.98</v><v s="CEER_BROADN">138.05</v></o>
<o d="2012-11-14"><v s="CEER_BROADN">138.08</v><v s="CEER_MCN">138.35</v><v s="CEER_OITPN">140.96</v><v s="CEER_BROADN_XUS">128.06</v></o>
<o d="2012-11-15"><v s="CEER_BROADN_XUS">128.14</v><v s="CEER_MCN">138.32</v><v s="CEER_BROADN">138.08</v><v s="CEER_OITPN">141.03</v></o>
<o d="2012-11-16"><v s="CEER_OITPN">140.98</v><v s="CEER_MCN">138.42</v><v s="CEER_BROADN_XUS">128.29</v><v s="CEER_BROADN">138.14</v></o>
<o d="2012-11-19"><v s="CEER_BROADN">138.73</v><v s="CEER_MCN">139.09</v><v s="CEER_OITPN">141.38</v><v s="CEER_BROADN_XUS">128.56</v></o>
<o d="2012-11-20"><v s="CEER_BROADN_XUS">128.47</v><v s="CEER_MCN">139.06</v><v s="CEER_BROADN">138.64</v><v s="CEER_OITPN">141.12</v></o>
<o d="2012-11-21"><v s="CEER_OITPN">141.14</v><v s="CEER_MCN">139.00</v><v s="CEER_BROADN_XUS">128.53</v><v s="CEER_BROADN">138.60</v></o>
<o d="2012-11-22"><v s="CEER_BROADN">138.59</v><v s="CEER_MCN">139.00</v><v s="CEER_OITPN">141.13</v><v s="CEER_BROADN_XUS">128.44</v></o>
<o d="2012-11-23"><v s="CEER_BROADN_XUS">128.67</v><v s="CEER_MCN">139.42</v><v s="CEER_BROADN">139.04</v><v s="CEER_OITPN">141.66</v></o>
<o d="2012-11-26"><v s="CEER_OITPN">141.39</v><v s="CEER_MCN">139.06</v><v s="CEER_BROADN_XUS">128.34</v><v s="CEER_BROADN">138.71</v></o>
<o d="2012-11-27"><v s="CEER_BROADN">138.90</v><v s="CEER_MCN">139.32</v><v s="CEER_OITPN">141.39</v><v s="CEER_BROADN_XUS">128.51</v></o>
<o d="2012-11-28"><v s="CEER_BROADN_XUS">128.75</v><v s="CEER_MCN">139.39</v><v s="CEER_BROADN">139.07</v><v s="CEER_OITPN">141.83</v></o>
<o d="2012-11-29"><v s="CEER_OITPN">141.60</v><v s="CEER_MCN">139.36</v><v s="CEER_BROADN_XUS">128.60</v><v s="CEER_BROADN">138.98</v></o>
<o d="2012-11-30"><v s="CEER_BROADN">138.86</v><v s="CEER_MCN">139.29</v><v s="CEER_OITPN">141.34</v><v s="CEER_BROADN_XUS">128.41</v></o>
<o d="2012-12-03"><v s="CEER_BROADN_XUS">128.26</v><v s="CEER_MCN">139.18</v><v s="CEER_BROADN">138.81</v><v s="CEER_OITPN">141.46</v></o>
<o d="2012-12-04"><v s="CEER_OITPN">141.56</v><v s="CEER_MCN">139.10</v><v s="CEER_BROADN_XUS">128.20</v><v s="CEER_BROADN">138.79</v></o>
<o d="2012-12-05"><v s="CEER_BROADN">139.00</v><v s="CEER_MCN">139.39</v><v s="CEER_OITPN">141.58</v><v s="CEER_BROADN_XUS">128.40</v></o>
<o d="2012-12-06"><v s="CEER_BROADN_XUS">128.62</v><v s="CEER_MCN">139.62</v><v s="CEER_BROADN">139.13</v><v s="CEER_OITPN">141.48</v></o>
<o d="2012-12-07"><v s="CEER_OITPN">141.65</v><v s="CEER_MCN">139.97</v><v s="CEER_BROADN_XUS">128.91</v><v s="CEER_BROADN">139.43</v></o>
<o d="2012-12-10"><v s="CEER_BROADN">139.64</v><v s="CEER_MCN">140.24</v><v s="CEER_OITPN">141.70</v><v s="CEER_BROADN_XUS">129.06</v></o>
<o d="2012-12-11"><v s="CEER_BROADN_XUS">128.94</v><v s="CEER_MCN">140.19</v><v s="CEER_BROADN">139.61</v><v s="CEER_OITPN">141.73</v></o>
<o d="2012-12-12"><v s="CEER_OITPN">141.76</v><v s="CEER_MCN">140.37</v><v s="CEER_BROADN_XUS">129.02</v><v s="CEER_BROADN">139.75</v></o>
<o d="2012-12-13"><v s="CEER_BROADN">139.88</v><v s="CEER_MCN">140.45</v><v s="CEER_OITPN">142.01</v><v s="CEER_BROADN_XUS">129.17</v></o>
<o d="2012-12-14"><v s="CEER_BROADN_XUS">128.87</v><v s="CEER_MCN">140.15</v><v s="CEER_BROADN">139.62</v><v s="CEER_OITPN">141.86</v></o>
<o d="2012-12-17"><v s="CEER_OITPN">142.07</v><v s="CEER_MCN">140.36</v><v s="CEER_BROADN_XUS">129.01</v><v s="CEER_BROADN">139.83</v></o>
<o d="2012-12-18"><v s="CEER_BROADN">139.55</v><v s="CEER_MCN">140.10</v><v s="CEER_OITPN">141.74</v><v s="CEER_BROADN_XUS">128.67</v></o>
<o d="2012-12-19"><v s="CEER_BROADN_XUS">128.41</v><v s="CEER_MCN">139.90</v><v s="CEER_BROADN">139.31</v><v s="CEER_OITPN">141.40</v></o>
<o d="2012-12-20"><v s="CEER_OITPN">141.35</v><v s="CEER_MCN">139.72</v><v s="CEER_BROADN_XUS">128.34</v><v s="CEER_BROADN">139.17</v></o>
<o d="2012-12-21"><v s="CEER_BROADN">138.59</v><v s="CEER_MCN">139.01</v><v s="CEER_OITPN">141.06</v><v s="CEER_BROADN_XUS">128.03</v></o>
<o d="2012-12-24"><v s="CEER_BROADN_XUS">128.63</v><v s="CEER_MCN">139.52</v><v s="CEER_BROADN">139.12</v><v s="CEER_OITPN">141.68</v></o>
<o d="2012-12-25"><v s="CEER_OITPN">141.68</v><v s="CEER_MCN">139.52</v><v s="CEER_BROADN_XUS">128.63</v><v s="CEER_BROADN">139.12</v></o>
<o d="2012-12-26"><v s="CEER_BROADN">139.12</v><v s="CEER_MCN">139.52</v><v s="CEER_OITPN">141.68</v><v s="CEER_BROADN_XUS">128.63</v></o>
<o d="2012-12-27"><v s="CEER_BROADN_XUS">128.23</v><v s="CEER_MCN">139.09</v><v s="CEER_BROADN">138.65</v><v s="CEER_OITPN">141.11</v></o>
<o d="2012-12-28"><v s="CEER_OITPN">140.83</v><v s="CEER_MCN">139.04</v><v s="CEER_BROADN_XUS">128.07</v><v s="CEER_BROADN">138.54</v></o>
<o d="2012-12-31"><v s="CEER_BROADN">138.62</v><v s="CEER_MCN">139.19</v><v s="CEER_OITPN">140.76</v><v s="CEER_BROADN_XUS">128.18</v></o>
<o d="2013-01-01"><v s="CEER_BROADN_XUS">128.18</v><v s="CEER_MCN">139.19</v><v s="CEER_BROADN">138.62</v><v s="CEER_OITPN">140.76</v></o>
<o d="2013-01-02"><v s="CEER_OITPN">141.30</v><v s="CEER_MCN">140.47</v><v s="CEER_BROADN_XUS">128.98</v><v s="CEER_BROADN">139.69</v></o>
<o d="2013-01-03"><v s="CEER_BROADN">139.87</v><v s="CEER_MCN">140.72</v><v s="CEER_OITPN">141.34</v><v s="CEER_BROADN_XUS">129.25</v></o>
<o d="2013-01-04"><v s="CEER_BROADN_XUS">129.67</v><v s="CEER_MCN">141.00</v><v s="CEER_BROADN">140.08</v><v s="CEER_OITPN">141.38</v></o>
<o d="2013-01-07"><v s="CEER_OITPN">141.34</v><v s="CEER_MCN">140.76</v><v s="CEER_BROADN_XUS">129.39</v><v s="CEER_BROADN">139.90</v></o>
<o d="2013-01-08"><v s="CEER_BROADN">139.76</v><v s="CEER_MCN">140.61</v><v s="CEER_OITPN">141.23</v><v s="CEER_BROADN_XUS">129.30</v></o>
<o d="2013-01-09"><v s="CEER_BROADN_XUS">129.33</v><v s="CEER_MCN">140.73</v><v s="CEER_BROADN">139.82</v><v s="CEER_OITPN">141.11</v></o>
<o d="2013-01-10"><v s="CEER_OITPN">140.77</v><v s="CEER_MCN">140.56</v><v s="CEER_BROADN_XUS">128.84</v><v s="CEER_BROADN">139.60</v></o>
<o d="2013-01-11"><v s="CEER_BROADN">139.78</v><v s="CEER_MCN">140.71</v><v s="CEER_OITPN">141.02</v><v s="CEER_BROADN_XUS">128.93</v></o>
<o d="2013-01-14"><v s="CEER_BROADN_XUS">128.89</v><v s="CEER_MCN">140.74</v><v s="CEER_BROADN">139.77</v><v s="CEER_OITPN">140.92</v></o>
<o d="2013-01-15"><v s="CEER_OITPN">140.96</v><v s="CEER_MCN">140.74</v><v s="CEER_BROADN_XUS">128.89</v><v s="CEER_BROADN">139.78</v></o>
<o d="2013-01-16"><v s="CEER_BROADN">139.69</v><v s="CEER_MCN">140.67</v><v s="CEER_OITPN">140.81</v><v s="CEER_BROADN_XUS">128.88</v></o>
<o d="2013-01-17"><v s="CEER_BROADN_XUS">128.75</v><v s="CEER_MCN">140.64</v><v s="CEER_BROADN">139.60</v><v s="CEER_OITPN">140.57</v></o>
<o d="2013-01-18"><v s="CEER_OITPN">139.54</v><v s="CEER_MCN">139.65</v><v s="CEER_BROADN_XUS">128.00</v><v s="CEER_BROADN">138.61</v></o>
<o d="2013-01-21"><v s="CEER_BROADN">138.71</v><v s="CEER_MCN">139.68</v><v s="CEER_OITPN">139.84</v><v s="CEER_BROADN_XUS">128.15</v></o>
<o d="2013-01-22"><v s="CEER_BROADN_XUS">127.92</v><v s="CEER_MCN">139.52</v><v s="CEER_BROADN">138.58</v><v s="CEER_OITPN">139.78</v></o>
<o d="2013-01-23"><v s="CEER_OITPN">138.97</v><v s="CEER_MCN">138.78</v><v s="CEER_BROADN_XUS">127.19</v><v s="CEER_BROADN">137.83</v></o>
<o d="2013-01-24"><v s="CEER_BROADN">137.31</v><v s="CEER_MCN">138.32</v><v s="CEER_OITPN">138.29</v><v s="CEER_BROADN_XUS">126.74</v></o>
<o d="2013-01-25"><v s="CEER_BROADN_XUS">126.22</v><v s="CEER_MCN">137.57</v><v s="CEER_BROADN">136.68</v><v s="CEER_OITPN">137.93</v></o>
<o d="2013-01-28"><v s="CEER_OITPN">138.34</v><v s="CEER_MCN">137.69</v><v s="CEER_BROADN_XUS">126.48</v><v s="CEER_BROADN">136.88</v></o>
<o d="2013-01-29"><v s="CEER_BROADN">137.24</v><v s="CEER_MCN">138.14</v><v s="CEER_OITPN">138.51</v><v s="CEER_BROADN_XUS">126.66</v></o>
<o d="2013-01-30"><v s="CEER_BROADN_XUS">126.48</v><v s="CEER_MCN">137.97</v><v s="CEER_BROADN">137.12</v><v s="CEER_OITPN">138.51</v></o>
<o d="2013-01-31"><v s="CEER_OITPN">139.11</v><v s="CEER_MCN">138.50</v><v s="CEER_BROADN_XUS">126.98</v><v s="CEER_BROADN">137.67</v></o>
<o d="2013-02-01"><v s="CEER_BROADN">137.66</v><v s="CEER_MCN">138.55</v><v s="CEER_OITPN">138.98</v><v s="CEER_BROADN_XUS">126.90</v></o>
<o d="2013-02-04"><v s="CEER_BROADN_XUS">127.55</v><v s="CEER_MCN">138.97</v><v s="CEER_BROADN">138.09</v><v s="CEER_OITPN">139.40</v></o>
<o d="2013-02-05"><v s="CEER_OITPN">139.09</v><v s="CEER_MCN">139.09</v><v s="CEER_BROADN_XUS">127.49</v><v s="CEER_BROADN">138.09</v></o>
<o d="2013-02-06"><v s="CEER_BROADN">138.40</v><v s="CEER_MCN">139.37</v><v s="CEER_OITPN">139.49</v><v s="CEER_BROADN_XUS">127.90</v></o>
<o d="2013-02-07"><v s="CEER_BROADN_XUS">127.87</v><v s="CEER_MCN">139.14</v><v s="CEER_BROADN">138.15</v><v s="CEER_OITPN">139.19</v></o>
<o d="2013-02-08"><v s="CEER_OITPN">138.88</v><v s="CEER_MCN">138.71</v><v s="CEER_BROADN_XUS">127.48</v><v s="CEER_BROADN">137.75</v></o>
<o d="2013-02-11"><v s="CEER_BROADN">137.20</v><v s="CEER_MCN">138.13</v><v s="CEER_OITPN">138.39</v><v s="CEER_BROADN_XUS">127.02</v></o>
<o d="2013-02-12"><v s="CEER_BROADN_XUS">127.27</v><v s="CEER_MCN">138.51</v><v s="CEER_BROADN">137.58</v><v s="CEER_OITPN">138.75</v></o>
<o d="2013-02-13"><v s="CEER_OITPN">138.73</v><v s="CEER_MCN">138.68</v><v s="CEER_BROADN_XUS">127.37</v><v s="CEER_BROADN">137.69</v></o>
<o d="2013-02-14"><v s="CEER_BROADN">137.96</v><v s="CEER_MCN">139.04</v><v s="CEER_OITPN">138.79</v><v s="CEER_BROADN_XUS">127.71</v></o>
<o d="2013-02-15"><v s="CEER_BROADN_XUS">126.93</v><v s="CEER_MCN">138.20</v><v s="CEER_BROADN">137.12</v><v s="CEER_OITPN">137.92</v></o>
<o d="2013-02-18"><v s="CEER_OITPN">137.92</v><v s="CEER_MCN">138.20</v><v s="CEER_BROADN_XUS">126.93</v><v s="CEER_BROADN">137.12</v></o>
<o d="2013-02-19"><v s="CEER_BROADN">136.46</v><v s="CEER_MCN">137.50</v><v s="CEER_OITPN">137.35</v><v s="CEER_BROADN_XUS">126.32</v></o>
<o d="2013-02-20"><v s="CEER_BROADN_XUS">125.91</v><v s="CEER_MCN">137.01</v><v s="CEER_BROADN">135.94</v><v s="CEER_OITPN">136.73</v></o>
<o d="2013-02-21"><v s="CEER_OITPN">136.87</v><v s="CEER_MCN">136.94</v><v s="CEER_BROADN_XUS">126.16</v><v s="CEER_BROADN">135.93</v></o>
<o d="2013-02-22"><v s="CEER_BROADN">135.44</v><v s="CEER_MCN">136.52</v><v s="CEER_OITPN">136.21</v><v s="CEER_BROADN_XUS">125.74</v></o>
<o d="2013-02-25"><v s="CEER_BROADN_XUS">125.24</v><v s="CEER_MCN">136.02</v><v s="CEER_BROADN">134.90</v><v s="CEER_OITPN">135.57</v></o>
<o d="2013-02-26"><v s="CEER_OITPN">135.96</v><v s="CEER_MCN">135.82</v><v s="CEER_BROADN_XUS">125.37</v><v s="CEER_BROADN">134.88</v></o>
<o d="2013-02-27"><v s="CEER_BROADN">135.15</v><v s="CEER_MCN">136.19</v><v s="CEER_OITPN">136.01</v><v s="CEER_BROADN_XUS">125.51</v></o>
<o d="2013-02-28"><v s="CEER_BROADN_XUS">125.09</v><v s="CEER_MCN">135.79</v><v s="CEER_BROADN">134.69</v><v s="CEER_OITPN">135.40</v></o>
<o d="2013-03-01"><v s="CEER_OITPN">135.56</v><v s="CEER_MCN">136.13</v><v s="CEER_BROADN_XUS">125.63</v><v s="CEER_BROADN">134.98</v></o>
<o d="2013-03-04"><v s="CEER_BROADN">134.80</v><v s="CEER_MCN">135.93</v><v s="CEER_OITPN">135.43</v><v s="CEER_BROADN_XUS">125.45</v></o>
<o d="2013-03-05"><v s="CEER_BROADN_XUS">125.31</v><v s="CEER_MCN">135.97</v><v s="CEER_BROADN">134.78</v><v s="CEER_OITPN">135.25</v></o>
<o d="2013-03-06"><v s="CEER_OITPN">134.88</v><v s="CEER_MCN">135.76</v><v s="CEER_BROADN_XUS">125.13</v><v s="CEER_BROADN">134.52</v></o>
<o d="2013-03-07"><v s="CEER_BROADN">134.67</v><v s="CEER_MCN">135.86</v><v s="CEER_OITPN">135.15</v><v s="CEER_BROADN_XUS">125.25</v></o>
<o d="2013-03-08"><v s="CEER_BROADN_XUS">125.82</v><v s="CEER_MCN">136.59</v><v s="CEER_BROADN">135.16</v><v s="CEER_OITPN">135.06</v></o>
<o d="2013-03-11"><v s="CEER_OITPN">134.99</v><v s="CEER_MCN">136.63</v><v s="CEER_BROADN_XUS">125.76</v><v s="CEER_BROADN">135.17</v></o>
<o d="2013-03-12"><v s="CEER_BROADN">135.22</v><v s="CEER_MCN">136.77</v><v s="CEER_OITPN">134.81</v><v s="CEER_BROADN_XUS">125.68</v></o>
<o d="2013-03-13"><v s="CEER_BROADN_XUS">125.59</v><v s="CEER_MCN">136.65</v><v s="CEER_BROADN">135.04</v><v s="CEER_OITPN">134.49</v></o>
<o d="2013-03-14"><v s="CEER_OITPN">134.96</v><v s="CEER_MCN">136.72</v><v s="CEER_BROADN_XUS">125.78</v><v s="CEER_BROADN">135.22</v></o>
<o d="2013-03-15"><v s="CEER_BROADN">135.89</v><v s="CEER_MCN">137.31</v><v s="CEER_OITPN">135.84</v><v s="CEER_BROADN_XUS">126.19</v></o>
<o d="2013-03-18"><v s="CEER_BROADN_XUS">126.20</v><v s="CEER_MCN">137.18</v><v s="CEER_BROADN">135.74</v><v s="CEER_OITPN">135.62</v></o>
<o d="2013-03-19"><v s="CEER_OITPN">134.89</v><v s="CEER_MCN">136.55</v><v s="CEER_BROADN_XUS">125.68</v><v s="CEER_BROADN">135.08</v></o>
<o d="2013-03-20"><v s="CEER_BROADN">135.07</v><v s="CEER_MCN">136.58</v><v s="CEER_OITPN">134.78</v><v s="CEER_BROADN_XUS">125.59</v></o>
<o d="2013-03-21"><v s="CEER_BROADN_XUS">125.86</v><v s="CEER_MCN">136.91</v><v s="CEER_BROADN">135.40</v><v s="CEER_OITPN">135.08</v></o>
<o d="2013-03-22"><v s="CEER_OITPN">135.47</v><v s="CEER_MCN">136.92</v><v s="CEER_BROADN_XUS">125.88</v><v s="CEER_BROADN">135.51</v></o>
<o d="2013-03-25"><v s="CEER_BROADN">135.71</v><v s="CEER_MCN">137.23</v><v s="CEER_OITPN">135.41</v><v s="CEER_BROADN_XUS">126.17</v></o>
<o d="2013-03-26"><v s="CEER_BROADN_XUS">126.78</v><v s="CEER_MCN">137.96</v><v s="CEER_BROADN">136.39</v><v s="CEER_OITPN">135.98</v></o>
<o d="2013-03-27"><v s="CEER_OITPN">136.14</v><v s="CEER_MCN">138.09</v><v s="CEER_BROADN_XUS">127.08</v><v s="CEER_BROADN">136.53</v></o>
<o d="2013-03-28"><v s="CEER_BROADN">136.58</v><v s="CEER_MCN">138.11</v><v s="CEER_OITPN">136.26</v><v s="CEER_BROADN_XUS">127.00</v></o>
<o d="2013-03-29"><v s="CEER_BROADN_XUS">127.00</v><v s="CEER_MCN">138.11</v><v s="CEER_BROADN">136.58</v><v s="CEER_OITPN">136.26</v></o>
<o d="2013-04-01"><v s="CEER_OITPN">136.02</v><v s="CEER_MCN">137.84</v><v s="CEER_BROADN_XUS">126.65</v><v s="CEER_BROADN">136.32</v></o>
<o d="2013-04-02"><v s="CEER_BROADN">136.57</v><v s="CEER_MCN">138.17</v><v s="CEER_OITPN">136.07</v><v s="CEER_BROADN_XUS">126.89</v></o>
<o d="2013-04-03"><v s="CEER_BROADN_XUS">127.03</v><v s="CEER_MCN">138.28</v><v s="CEER_BROADN">136.74</v><v s="CEER_OITPN">136.42</v></o>
<o d="2013-04-04"><v s="CEER_OITPN">136.48</v><v s="CEER_MCN">138.55</v><v s="CEER_BROADN_XUS">127.48</v><v s="CEER_BROADN">136.95</v></o>
<o d="2013-04-05"><v s="CEER_BROADN">135.94</v><v s="CEER_MCN">137.54</v><v s="CEER_OITPN">135.43</v><v s="CEER_BROADN_XUS">126.25</v></o>
<o d="2013-04-08"><v s="CEER_BROADN_XUS">126.39</v><v s="CEER_MCN">137.71</v><v s="CEER_BROADN">135.97</v><v s="CEER_OITPN">135.11</v></o>
<o d="2013-04-09"><v s="CEER_OITPN">135.38</v><v s="CEER_MCN">138.01</v><v s="CEER_BROADN_XUS">126.49</v><v s="CEER_BROADN">136.26</v></o>
<o d="2013-04-10"><v s="CEER_BROADN">136.43</v><v s="CEER_MCN">138.28</v><v s="CEER_OITPN">135.32</v><v s="CEER_BROADN_XUS">126.66</v></o>
<o d="2013-04-11"><v s="CEER_BROADN_XUS">126.87</v><v s="CEER_MCN">138.70</v><v s="CEER_BROADN">136.83</v><v s="CEER_OITPN">135.70</v></o>
<o d="2013-04-12"><v s="CEER_OITPN">135.38</v><v s="CEER_MCN">138.36</v><v s="CEER_BROADN_XUS">126.58</v><v s="CEER_BROADN">136.50</v></o>
<o d="2013-04-15"><v s="CEER_BROADN">135.57</v><v s="CEER_MCN">137.35</v><v s="CEER_OITPN">134.60</v><v s="CEER_BROADN_XUS">125.75</v></o>
<o d="2013-04-16"><v s="CEER_BROADN_XUS">125.24</v><v s="CEER_MCN">136.91</v><v s="CEER_BROADN">135.13</v><v s="CEER_OITPN">134.17</v></o>
<o d="2013-04-17"><v s="CEER_OITPN">133.94</v><v s="CEER_MCN">136.68</v><v s="CEER_BROADN_XUS">125.20</v><v s="CEER_BROADN">134.90</v></o>
<o d="2013-04-18"><v s="CEER_BROADN">135.06</v><v s="CEER_MCN">136.78</v><v s="CEER_OITPN">134.24</v><v s="CEER_BROADN_XUS">125.41</v></o>
<o d="2013-04-19"><v s="CEER_BROADN_XUS">125.39</v><v s="CEER_MCN">136.80</v><v s="CEER_BROADN">134.99</v><v s="CEER_OITPN">133.97</v></o>
<o d="2013-04-22"><v s="CEER_OITPN">134.32</v><v s="CEER_MCN">136.85</v><v s="CEER_BROADN_XUS">125.63</v><v s="CEER_BROADN">135.13</v></o>
<o d="2013-04-23"><v s="CEER_BROADN">135.22</v><v s="CEER_MCN">137.01</v><v s="CEER_OITPN">134.23</v><v s="CEER_BROADN_XUS">125.75</v></o>
<o d="2013-04-24"><v s="CEER_BROADN_XUS">125.75</v><v s="CEER_MCN">136.91</v><v s="CEER_BROADN">135.15</v><v s="CEER_OITPN">134.25</v></o>
<o d="2013-04-25"><v s="CEER_OITPN">134.56</v><v s="CEER_MCN">137.85</v><v s="CEER_BROADN_XUS">126.23</v><v s="CEER_BROADN">135.91</v></o>
<o d="2013-04-26"><v s="CEER_BROADN">136.10</v><v s="CEER_MCN">137.96</v><v s="CEER_OITPN">134.97</v><v s="CEER_BROADN_XUS">126.29</v></o>
<o d="2013-04-29"><v s="CEER_BROADN_XUS">126.43</v><v s="CEER_MCN">138.27</v><v s="CEER_BROADN">136.39</v><v s="CEER_OITPN">135.19</v></o>
<o d="2013-04-30"><v s="CEER_OITPN">135.96</v><v s="CEER_MCN">138.93</v><v s="CEER_BROADN_XUS">126.87</v><v s="CEER_BROADN">137.07</v></o>
<o d="2013-05-01"><v s="CEER_BROADN">136.95</v><v s="CEER_MCN">138.70</v><v s="CEER_OITPN">136.10</v><v s="CEER_BROADN_XUS">126.79</v></o>
<o d="2013-05-02"><v s="CEER_BROADN_XUS">127.15</v><v s="CEER_MCN">139.06</v><v s="CEER_BROADN">137.15</v><v s="CEER_OITPN">135.91</v></o>
<o d="2013-05-03"><v s="CEER_OITPN">135.72</v><v s="CEER_MCN">139.12</v><v s="CEER_BROADN_XUS">127.07</v><v s="CEER_BROADN">137.13</v></o>
<o d="2013-05-06"><v s="CEER_BROADN">137.31</v><v s="CEER_MCN">139.32</v><v s="CEER_OITPN">135.87</v><v s="CEER_BROADN_XUS">127.36</v></o>
<o d="2013-05-07"><v s="CEER_BROADN_XUS">127.47</v><v s="CEER_MCN">139.61</v><v s="CEER_BROADN">137.53</v><v s="CEER_OITPN">135.92</v></o>
<o d="2013-05-08"><v s="CEER_OITPN">135.86</v><v s="CEER_MCN">139.79</v><v s="CEER_BROADN_XUS">127.32</v><v s="CEER_BROADN">137.65</v></o>
<o d="2013-05-09"><v s="CEER_BROADN">137.69</v><v s="CEER_MCN">139.93</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN_XUS">127.44</v></o>
<o d="2013-05-10"><v s="CEER_BROADN_XUS">127.59</v><v s="CEER_MCN">139.25</v><v s="CEER_BROADN">137.11</v><v s="CEER_OITPN">135.34</v></o>
<o d="2013-05-13"><v s="CEER_OITPN">135.65</v><v s="CEER_MCN">139.44</v><v s="CEER_BROADN_XUS">127.81</v><v s="CEER_BROADN">137.34</v></o>
<o d="2013-05-14"><v s="CEER_BROADN">136.82</v><v s="CEER_MCN">138.98</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN_XUS">127.35</v></o>
<o d="2013-05-15"><v s="CEER_BROADN_XUS">127.63</v><v s="CEER_MCN">138.90</v><v s="CEER_BROADN">136.81</v><v s="CEER_OITPN">135.13</v></o>
<o d="2013-05-16"><v s="CEER_OITPN">135.31</v><v s="CEER_MCN">138.91</v><v s="CEER_BROADN_XUS">127.62</v><v s="CEER_BROADN">136.87</v></o>
<o d="2013-05-17"><v s="CEER_BROADN">135.76</v><v s="CEER_MCN">137.78</v><v s="CEER_OITPN">134.21</v><v s="CEER_BROADN_XUS">126.86</v></o>
<o d="2013-05-20"><v s="CEER_BROADN_XUS">126.86</v><v s="CEER_MCN">137.78</v><v s="CEER_BROADN">135.76</v><v s="CEER_OITPN">134.21</v></o>
<o d="2013-05-21"><v s="CEER_OITPN">133.99</v><v s="CEER_MCN">137.41</v><v s="CEER_BROADN_XUS">126.36</v><v s="CEER_BROADN">135.43</v></o>
<o d="2013-05-22"><v s="CEER_BROADN">134.91</v><v s="CEER_MCN">136.96</v><v s="CEER_OITPN">133.30</v><v s="CEER_BROADN_XUS">126.06</v></o>
<o d="2013-05-23"><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_MCN">136.89</v><v s="CEER_BROADN">135.15</v><v s="CEER_OITPN">134.30</v></o>
<o d="2013-05-24"><v s="CEER_OITPN">134.30</v><v s="CEER_MCN">136.69</v><v s="CEER_BROADN_XUS">126.13</v><v s="CEER_BROADN">135.01</v></o>
<o d="2013-05-27"><v s="CEER_BROADN">134.85</v><v s="CEER_MCN">136.61</v><v s="CEER_OITPN">133.91</v><v s="CEER_BROADN_XUS">125.90</v></o>
<o d="2013-05-28"><v s="CEER_BROADN_XUS">125.91</v><v s="CEER_MCN">136.30</v><v s="CEER_BROADN">134.58</v><v s="CEER_OITPN">133.76</v></o>
<o d="2013-05-29"><v s="CEER_OITPN">134.34</v><v s="CEER_MCN">136.03</v><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_BROADN">134.56</v></o>
<o d="2013-05-30"><v s="CEER_BROADN">135.35</v><v s="CEER_MCN">136.62</v><v s="CEER_OITPN">135.62</v><v s="CEER_BROADN_XUS">126.58</v></o>
<o d="2013-05-31"><v s="CEER_BROADN_XUS">126.46</v><v s="CEER_MCN">136.34</v><v s="CEER_BROADN">135.09</v><v s="CEER_OITPN">135.42</v></o>
<o d="2013-06-03"><v s="CEER_OITPN">136.07</v><v s="CEER_MCN">136.49</v><v s="CEER_BROADN_XUS">126.43</v><v s="CEER_BROADN">135.38</v></o>
<o d="2013-06-04"><v s="CEER_BROADN">134.70</v><v s="CEER_MCN">135.93</v><v s="CEER_OITPN">135.06</v><v s="CEER_BROADN_XUS">125.85</v></o>
<o d="2013-06-05"><v s="CEER_BROADN_XUS">125.84</v><v s="CEER_MCN">135.84</v><v s="CEER_BROADN">134.71</v><v s="CEER_OITPN">135.33</v></o>
<o d="2013-06-06"><v s="CEER_OITPN">137.04</v><v s="CEER_MCN">136.75</v><v s="CEER_BROADN_XUS">126.64</v><v s="CEER_BROADN">135.84</v></o>
<o d="2013-06-07"><v s="CEER_BROADN">136.08</v><v s="CEER_MCN">137.12</v><v s="CEER_OITPN">136.96</v><v s="CEER_BROADN_XUS">126.74</v></o>
<o d="2013-06-10"><v s="CEER_BROADN_XUS">127.62</v><v s="CEER_MCN">137.63</v><v s="CEER_BROADN">136.71</v><v s="CEER_OITPN">137.89</v></o>
<o d="2013-06-11"><v s="CEER_OITPN">138.06</v><v s="CEER_MCN">137.29</v><v s="CEER_BROADN_XUS">127.30</v><v s="CEER_BROADN">136.51</v></o>
<o d="2013-06-12"><v s="CEER_BROADN">136.04</v><v s="CEER_MCN">136.75</v><v s="CEER_OITPN">137.74</v><v s="CEER_BROADN_XUS">126.58</v></o>
<o d="2013-06-13"><v s="CEER_BROADN_XUS">126.80</v><v s="CEER_MCN">137.13</v><v s="CEER_BROADN">136.38</v><v s="CEER_OITPN">137.97</v></o>
<o d="2013-06-14"><v s="CEER_OITPN">137.45</v><v s="CEER_MCN">137.01</v><v s="CEER_BROADN_XUS">126.46</v><v s="CEER_BROADN">136.14</v></o>
<o d="2013-06-17"><v s="CEER_BROADN">136.29</v><v s="CEER_MCN">137.08</v><v s="CEER_OITPN">137.80</v><v s="CEER_BROADN_XUS">126.71</v></o>
<o d="2013-06-18"><v s="CEER_BROADN_XUS">126.53</v><v s="CEER_MCN">136.58</v><v s="CEER_BROADN">135.97</v><v s="CEER_OITPN">137.93</v></o>
<o d="2013-06-19"><v s="CEER_OITPN">138.12</v><v s="CEER_MCN">136.85</v><v s="CEER_BROADN_XUS">126.72</v><v s="CEER_BROADN">136.22</v></o>
<o d="2013-06-20"><v s="CEER_BROADN">134.84</v><v s="CEER_MCN">135.02</v><v s="CEER_OITPN">137.84</v><v s="CEER_BROADN_XUS">126.58</v></o>
<o d="2013-06-21"><v s="CEER_BROADN_XUS">125.89</v><v s="CEER_MCN">134.10</v><v s="CEER_BROADN">133.94</v><v s="CEER_OITPN">136.95</v></o>
<o d="2013-06-24"><v s="CEER_OITPN">136.23</v><v s="CEER_MCN">133.37</v><v s="CEER_BROADN_XUS">125.26</v><v s="CEER_BROADN">133.21</v></o>
<o d="2013-06-25"><v s="CEER_BROADN">133.29</v><v s="CEER_MCN">133.64</v><v s="CEER_OITPN">135.83</v><v s="CEER_BROADN_XUS">125.19</v></o>
<o d="2013-06-26"><v s="CEER_BROADN_XUS">125.83</v><v s="CEER_MCN">134.30</v><v s="CEER_BROADN">133.91</v><v s="CEER_OITPN">136.36</v></o>
<o d="2013-06-27"><v s="CEER_OITPN">135.55</v><v s="CEER_MCN">134.27</v><v s="CEER_BROADN_XUS">125.49</v><v s="CEER_BROADN">133.66</v></o>
<o d="2013-06-28"><v s="CEER_BROADN">133.25</v><v s="CEER_MCN">133.98</v><v s="CEER_OITPN">134.84</v><v s="CEER_BROADN_XUS">125.11</v></o>
<o d="2013-07-01"><v s="CEER_BROADN_XUS">125.11</v><v s="CEER_MCN">133.98</v><v s="CEER_BROADN">133.25</v><v s="CEER_OITPN">134.84</v></o>
<o d="2013-07-02"><v s="CEER_OITPN">134.60</v><v s="CEER_MCN">133.88</v><v s="CEER_BROADN_XUS">125.06</v><v s="CEER_BROADN">133.11</v></o>
<o d="2013-07-03"><v s="CEER_BROADN">133.28</v><v s="CEER_MCN">133.92</v><v s="CEER_OITPN">135.08</v><v s="CEER_BROADN_XUS">125.28</v></o>
<o d="2013-07-04"><v s="CEER_BROADN_XUS">125.39</v><v s="CEER_MCN">134.26</v><v s="CEER_BROADN">133.40</v><v s="CEER_OITPN">134.67</v></o>
<o d="2013-07-05"><v s="CEER_OITPN">134.66</v><v s="CEER_MCN">133.90</v><v s="CEER_BROADN_XUS">125.55</v><v s="CEER_BROADN">133.14</v></o>
<o d="2013-07-08"><v s="CEER_BROADN">132.95</v><v s="CEER_MCN">133.74</v><v s="CEER_OITPN">134.39</v><v s="CEER_BROADN_XUS">125.29</v></o>
<o d="2013-07-09"><v s="CEER_BROADN_XUS">125.86</v><v s="CEER_MCN">134.50</v><v s="CEER_BROADN">133.54</v><v s="CEER_OITPN">134.55</v></o>
<o d="2013-07-10"><v s="CEER_OITPN">134.99</v><v s="CEER_MCN">134.49</v><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_BROADN">133.66</v></o>
<o d="2013-07-11"><v s="CEER_BROADN">134.71</v><v s="CEER_MCN">135.50</v><v s="CEER_OITPN">136.16</v><v s="CEER_BROADN_XUS">126.36</v></o>
<o d="2013-07-12"><v s="CEER_BROADN_XUS">126.40</v><v s="CEER_MCN">135.54</v><v s="CEER_BROADN">134.71</v><v s="CEER_OITPN">136.08</v></o>
<o d="2013-07-15"><v s="CEER_OITPN">135.44</v><v s="CEER_MCN">135.35</v><v s="CEER_BROADN_XUS">126.05</v><v s="CEER_BROADN">134.39</v></o>
<o d="2013-07-16"><v s="CEER_BROADN">134.35</v><v s="CEER_MCN">135.36</v><v s="CEER_OITPN">135.27</v><v s="CEER_BROADN_XUS">125.68</v></o>
<o d="2013-07-17"><v s="CEER_BROADN_XUS">125.21</v><v s="CEER_MCN">134.97</v><v s="CEER_BROADN">133.86</v><v s="CEER_OITPN">134.50</v></o>
<o d="2013-07-18"><v s="CEER_OITPN">135.01</v><v s="CEER_MCN">135.50</v><v s="CEER_BROADN_XUS">125.82</v><v s="CEER_BROADN">134.38</v></o>
<o d="2013-07-19"><v s="CEER_BROADN">134.66</v><v s="CEER_MCN">135.73</v><v s="CEER_OITPN">135.43</v><v s="CEER_BROADN_XUS">125.97</v></o>
<o d="2013-07-22"><v s="CEER_BROADN_XUS">125.92</v><v s="CEER_MCN">135.86</v><v s="CEER_BROADN">134.81</v><v s="CEER_OITPN">135.63</v></o>
<o d="2013-07-23"><v s="CEER_OITPN">135.96</v><v s="CEER_MCN">136.27</v><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_BROADN">135.19</v></o>
<o d="2013-07-24"><v s="CEER_BROADN">135.42</v><v s="CEER_MCN">136.39</v><v s="CEER_OITPN">136.46</v><v s="CEER_BROADN_XUS">126.59</v></o>
<o d="2013-07-25"><v s="CEER_BROADN_XUS">126.75</v><v s="CEER_MCN">136.52</v><v s="CEER_BROADN">135.61</v><v s="CEER_OITPN">136.78</v></o>
<o d="2013-07-26"><v s="CEER_OITPN">136.77</v><v s="CEER_MCN">136.19</v><v s="CEER_BROADN_XUS">126.41</v><v s="CEER_BROADN">135.37</v></o>
<o d="2013-07-29"><v s="CEER_BROADN">135.79</v><v s="CEER_MCN">136.57</v><v s="CEER_OITPN">137.32</v><v s="CEER_BROADN_XUS">126.83</v></o>
<o d="2013-07-30"><v s="CEER_BROADN_XUS">126.70</v><v s="CEER_MCN">136.23</v><v s="CEER_BROADN">135.51</v><v s="CEER_OITPN">137.17</v></o>
<o d="2013-07-31"><v s="CEER_OITPN">137.70</v><v s="CEER_MCN">136.34</v><v s="CEER_BROADN_XUS">127.04</v><v s="CEER_BROADN">135.74</v></o>
<o d="2013-08-01"><v s="CEER_BROADN">135.24</v><v s="CEER_MCN">135.94</v><v s="CEER_OITPN">136.96</v><v s="CEER_BROADN_XUS">126.74</v></o>
<o d="2013-08-02"><v s="CEER_BROADN_XUS">125.79</v><v s="CEER_MCN">135.21</v><v s="CEER_BROADN">134.44</v><v s="CEER_OITPN">135.97</v></o>
<o d="2013-08-05"><v s="CEER_OITPN">135.97</v><v s="CEER_MCN">135.21</v><v s="CEER_BROADN_XUS">125.79</v><v s="CEER_BROADN">134.44</v></o>
<o d="2013-08-06"><v s="CEER_BROADN">134.25</v><v s="CEER_MCN">135.03</v><v s="CEER_OITPN">135.74</v><v s="CEER_BROADN_XUS">125.39</v></o>
<o d="2013-08-07"><v s="CEER_BROADN_XUS">124.75</v><v s="CEER_MCN">134.31</v><v s="CEER_BROADN">133.67</v><v s="CEER_OITPN">135.46</v></o>
<o d="2013-08-08"><v s="CEER_OITPN">135.96</v><v s="CEER_MCN">134.98</v><v s="CEER_BROADN_XUS">125.08</v><v s="CEER_BROADN">134.28</v></o>
<o d="2013-08-09"><v s="CEER_BROADN">134.91</v><v s="CEER_MCN">135.68</v><v s="CEER_OITPN">136.45</v><v s="CEER_BROADN_XUS">125.71</v></o>
<o d="2013-08-12"><v s="CEER_BROADN_XUS">125.86</v><v s="CEER_MCN">135.83</v><v s="CEER_BROADN">135.03</v><v s="CEER_OITPN">136.48</v></o>
<o d="2013-08-13"><v s="CEER_OITPN">136.62</v><v s="CEER_MCN">135.53</v><v s="CEER_BROADN_XUS">126.11</v><v s="CEER_BROADN">134.86</v></o>
<o d="2013-08-14"><v s="CEER_BROADN">135.10</v><v s="CEER_MCN">135.78</v><v s="CEER_OITPN">136.84</v><v s="CEER_BROADN_XUS">126.28</v></o>
<o d="2013-08-15"><v s="CEER_BROADN_XUS">126.22</v><v s="CEER_MCN">135.50</v><v s="CEER_BROADN">134.95</v><v s="CEER_OITPN">137.00</v></o>
<o d="2013-08-16"><v s="CEER_OITPN">137.08</v><v s="CEER_MCN">135.27</v><v s="CEER_BROADN_XUS">126.01</v><v s="CEER_BROADN">134.80</v></o>
<o d="2013-08-19"><v s="CEER_BROADN">135.17</v><v s="CEER_MCN">135.40</v><v s="CEER_OITPN">138.04</v><v s="CEER_BROADN_XUS">126.55</v></o>
<o d="2013-08-20"><v s="CEER_BROADN_XUS">125.79</v><v s="CEER_MCN">134.64</v><v s="CEER_BROADN">134.49</v><v s="CEER_OITPN">137.55</v></o>
<o d="2013-08-21"><v s="CEER_OITPN">137.43</v><v s="CEER_MCN">133.96</v><v s="CEER_BROADN_XUS">125.63</v><v s="CEER_BROADN">133.97</v></o>
<o d="2013-08-22"><v s="CEER_BROADN">133.21</v><v s="CEER_MCN">133.19</v><v s="CEER_OITPN">136.68</v><v s="CEER_BROADN_XUS">125.03</v></o>
<o d="2013-08-23"><v s="CEER_BROADN_XUS">124.38</v><v s="CEER_MCN">133.09</v><v s="CEER_BROADN">132.84</v><v s="CEER_OITPN">135.61</v></o>
<o d="2013-08-26"><v s="CEER_OITPN">136.18</v><v s="CEER_MCN">133.17</v><v s="CEER_BROADN_XUS">124.76</v><v s="CEER_BROADN">133.05</v></o>
<o d="2013-08-27"><v s="CEER_BROADN">133.31</v><v s="CEER_MCN">133.16</v><v s="CEER_OITPN">137.10</v><v s="CEER_BROADN_XUS">125.10</v></o>
<o d="2013-08-28"><v s="CEER_BROADN_XUS">125.30</v><v s="CEER_MCN">133.47</v><v s="CEER_BROADN">133.50</v><v s="CEER_OITPN">136.98</v></o>
<o d="2013-08-29"><v s="CEER_OITPN">136.55</v><v s="CEER_MCN">133.31</v><v s="CEER_BROADN_XUS">125.28</v><v s="CEER_BROADN">133.26</v></o>
<o d="2013-08-30"><v s="CEER_BROADN">132.99</v><v s="CEER_MCN">133.01</v><v s="CEER_OITPN">136.33</v><v s="CEER_BROADN_XUS">125.09</v></o>
<o d="2013-09-02"><v s="CEER_BROADN_XUS">125.09</v><v s="CEER_MCN">133.01</v><v s="CEER_BROADN">132.99</v><v s="CEER_OITPN">136.33</v></o>
<o d="2013-09-03"><v s="CEER_OITPN">136.89</v><v s="CEER_MCN">133.39</v><v s="CEER_BROADN_XUS">125.64</v><v s="CEER_BROADN">133.41</v></o>
<o d="2013-09-04"><v s="CEER_BROADN">133.80</v><v s="CEER_MCN">133.91</v><v s="CEER_OITPN">136.94</v><v s="CEER_BROADN_XUS">125.77</v></o>
<o d="2013-09-05"><v s="CEER_BROADN_XUS">125.97</v><v s="CEER_MCN">133.93</v><v s="CEER_BROADN">133.79</v><v s="CEER_OITPN">136.88</v></o>
<o d="2013-09-06"><v s="CEER_OITPN">137.46</v><v s="CEER_MCN">135.12</v><v s="CEER_BROADN_XUS">126.56</v><v s="CEER_BROADN">134.81</v></o>
<o d="2013-09-09"><v s="CEER_BROADN">134.93</v><v s="CEER_MCN">135.28</v><v s="CEER_OITPN">137.52</v><v s="CEER_BROADN_XUS">126.50</v></o>
<o d="2013-09-10"><v s="CEER_BROADN_XUS">126.62</v><v s="CEER_MCN">135.45</v><v s="CEER_BROADN">135.05</v><v s="CEER_OITPN">137.52</v></o>
<o d="2013-09-11"><v s="CEER_OITPN">137.50</v><v s="CEER_MCN">135.59</v><v s="CEER_BROADN_XUS">126.55</v><v s="CEER_BROADN">135.15</v></o>
<o d="2013-09-12"><v s="CEER_BROADN">135.26</v><v s="CEER_MCN">135.70</v><v s="CEER_OITPN">137.60</v><v s="CEER_BROADN_XUS">126.55</v></o>
<o d="2013-09-13"><v s="CEER_BROADN_XUS">126.42</v><v s="CEER_MCN">135.51</v><v s="CEER_BROADN">135.05</v><v s="CEER_OITPN">137.34</v></o>
<o d="2013-09-16"><v s="CEER_OITPN">137.16</v><v s="CEER_MCN">135.62</v><v s="CEER_BROADN_XUS">126.17</v><v s="CEER_BROADN">135.08</v></o>
<o d="2013-09-17"><v s="CEER_BROADN">135.39</v><v s="CEER_MCN">135.95</v><v s="CEER_OITPN">137.43</v><v s="CEER_BROADN_XUS">126.44</v></o>
<o d="2013-09-18"><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_MCN">135.66</v><v s="CEER_BROADN">135.12</v><v s="CEER_OITPN">137.20</v></o>
<o d="2013-09-19"><v s="CEER_OITPN">136.95</v><v s="CEER_MCN">136.29</v><v s="CEER_BROADN_XUS">125.98</v><v s="CEER_BROADN">135.49</v></o>
<o d="2013-09-20"><v s="CEER_BROADN">134.91</v><v s="CEER_MCN">135.66</v><v s="CEER_OITPN">136.49</v><v s="CEER_BROADN_XUS">125.52</v></o>
<o d="2013-09-23"><v s="CEER_BROADN_XUS">125.58</v><v s="CEER_MCN">135.69</v><v s="CEER_BROADN">134.97</v><v s="CEER_OITPN">136.61</v></o>
<o d="2013-09-24"><v s="CEER_OITPN">136.75</v><v s="CEER_MCN">135.57</v><v s="CEER_BROADN_XUS">125.63</v><v s="CEER_BROADN">134.92</v></o>
<o d="2013-09-25"><v s="CEER_BROADN">134.93</v><v s="CEER_MCN">135.45</v><v s="CEER_OITPN">137.06</v><v s="CEER_BROADN_XUS">125.64</v></o>
<o d="2013-09-26"><v s="CEER_BROADN_XUS">125.70</v><v s="CEER_MCN">135.26</v><v s="CEER_BROADN">134.79</v><v s="CEER_OITPN">137.05</v></o>
<o d="2013-09-27"><v s="CEER_OITPN">137.75</v><v s="CEER_MCN">135.35</v><v s="CEER_BROADN_XUS">125.92</v><v s="CEER_BROADN">135.05</v></o>
<o d="2013-09-30"><v s="CEER_BROADN">135.21</v><v s="CEER_MCN">135.53</v><v s="CEER_OITPN">137.85</v><v s="CEER_BROADN_XUS">126.04</v></o>
<o d="2013-10-01"><v s="CEER_BROADN_XUS">125.39</v><v s="CEER_MCN">134.85</v><v s="CEER_BROADN">134.55</v><v s="CEER_OITPN">137.22</v></o>
<o d="2013-10-02"><v s="CEER_OITPN">137.11</v><v s="CEER_MCN">134.70</v><v s="CEER_BROADN_XUS">125.12</v><v s="CEER_BROADN">134.41</v></o>
<o d="2013-10-03"><v s="CEER_BROADN">134.49</v><v s="CEER_MCN">134.70</v><v s="CEER_OITPN">137.40</v><v s="CEER_BROADN_XUS">125.17</v></o>
<o d="2013-10-04"><v s="CEER_BROADN_XUS">125.28</v><v s="CEER_MCN">135.07</v><v s="CEER_BROADN">134.66</v><v s="CEER_OITPN">137.06</v></o>
<o d="2013-10-07"><v s="CEER_OITPN">137.15</v><v s="CEER_MCN">135.08</v><v s="CEER_BROADN_XUS">125.33</v><v s="CEER_BROADN">134.69</v></o>
<o d="2013-10-08"><v s="CEER_BROADN">134.39</v><v s="CEER_MCN">134.71</v><v s="CEER_OITPN">137.01</v><v s="CEER_BROADN_XUS">125.08</v></o>
<o d="2013-10-09"><v s="CEER_BROADN_XUS">124.67</v><v s="CEER_MCN">134.07</v><v s="CEER_BROADN">133.75</v><v s="CEER_OITPN">136.37</v></o>
<o d="2013-10-10"><v s="CEER_OITPN">135.88</v><v s="CEER_MCN">134.29</v><v s="CEER_BROADN_XUS">124.55</v><v s="CEER_BROADN">133.77</v></o>
<o d="2013-10-11"><v s="CEER_BROADN">133.73</v><v s="CEER_MCN">134.25</v><v s="CEER_OITPN">135.82</v><v s="CEER_BROADN_XUS">124.49</v></o>
<o d="2013-10-14"><v s="CEER_BROADN_XUS">124.49</v><v s="CEER_MCN">134.25</v><v s="CEER_BROADN">133.73</v><v s="CEER_OITPN">135.82</v></o>
<o d="2013-10-15"><v s="CEER_OITPN">135.55</v><v s="CEER_MCN">134.55</v><v s="CEER_BROADN_XUS">124.57</v><v s="CEER_BROADN">133.86</v></o>
<o d="2013-10-16"><v s="CEER_BROADN">134.13</v><v s="CEER_MCN">134.95</v><v s="CEER_OITPN">135.50</v><v s="CEER_BROADN_XUS">124.76</v></o>
<o d="2013-10-17"><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_MCN">135.21</v><v s="CEER_BROADN">134.40</v><v s="CEER_OITPN">135.82</v></o>
<o d="2013-10-18"><v s="CEER_OITPN">135.91</v><v s="CEER_MCN">135.11</v><v s="CEER_BROADN_XUS">124.51</v><v s="CEER_BROADN">134.36</v></o>
<o d="2013-10-21"><v s="CEER_BROADN">134.43</v><v s="CEER_MCN">135.06</v><v s="CEER_OITPN">136.29</v><v s="CEER_BROADN_XUS">124.76</v></o>
<o d="2013-10-22"><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">135.02</v><v s="CEER_BROADN">134.35</v><v s="CEER_OITPN">136.11</v></o>
<o d="2013-10-23"><v s="CEER_OITPN">134.96</v><v s="CEER_MCN">133.63</v><v s="CEER_BROADN_XUS">123.24</v><v s="CEER_BROADN">133.04</v></o>
<o d="2013-10-24"><v s="CEER_BROADN">132.59</v><v s="CEER_MCN">133.12</v><v s="CEER_OITPN">134.65</v><v s="CEER_BROADN_XUS">122.84</v></o>
<o d="2013-10-25"><v s="CEER_BROADN_XUS">122.40</v><v s="CEER_MCN">132.81</v><v s="CEER_BROADN">132.18</v><v s="CEER_OITPN">133.97</v></o>
<o d="2013-10-28"><v s="CEER_OITPN">134.02</v><v s="CEER_MCN">132.93</v><v s="CEER_BROADN_XUS">122.52</v><v s="CEER_BROADN">132.27</v></o>
<o d="2013-10-29"><v s="CEER_BROADN">132.36</v><v s="CEER_MCN">133.03</v><v s="CEER_OITPN">134.06</v><v s="CEER_BROADN_XUS">122.68</v></o>
<o d="2013-10-30"><v s="CEER_BROADN_XUS">122.56</v><v s="CEER_MCN">132.90</v><v s="CEER_BROADN">132.23</v><v s="CEER_OITPN">133.93</v></o>
<o d="2013-10-31"><v s="CEER_OITPN">134.91</v><v s="CEER_MCN">133.56</v><v s="CEER_BROADN_XUS">123.62</v><v s="CEER_BROADN">132.97</v></o>
<o d="2013-11-01"><v s="CEER_BROADN">133.15</v><v s="CEER_MCN">133.69</v><v s="CEER_OITPN">135.21</v><v s="CEER_BROADN_XUS">124.11</v></o>
<o d="2013-11-04"><v s="CEER_BROADN_XUS">124.14</v><v s="CEER_MCN">133.95</v><v s="CEER_BROADN">133.35</v><v s="CEER_OITPN">135.23</v></o>
<o d="2013-11-05"><v s="CEER_OITPN">135.40</v><v s="CEER_MCN">133.59</v><v s="CEER_BROADN_XUS">124.14</v><v s="CEER_BROADN">133.13</v></o>
<o d="2013-11-06"><v s="CEER_BROADN">133.43</v><v s="CEER_MCN">133.84</v><v s="CEER_OITPN">135.81</v><v s="CEER_BROADN_XUS">124.34</v></o>
<o d="2013-11-07"><v s="CEER_BROADN_XUS">124.55</v><v s="CEER_MCN">133.80</v><v s="CEER_BROADN">133.39</v><v s="CEER_OITPN">135.78</v></o>
<o d="2013-11-08"><v s="CEER_OITPN">135.44</v><v s="CEER_MCN">133.38</v><v s="CEER_BROADN_XUS">124.34</v><v s="CEER_BROADN">133.00</v></o>
<o d="2013-11-11"><v s="CEER_BROADN">133.00</v><v s="CEER_MCN">133.38</v><v s="CEER_OITPN">135.44</v><v s="CEER_BROADN_XUS">124.34</v></o>
<o d="2013-11-12"><v s="CEER_BROADN_XUS">124.26</v><v s="CEER_MCN">133.18</v><v s="CEER_BROADN">132.86</v><v s="CEER_OITPN">135.44</v></o>
<o d="2013-11-13"><v s="CEER_OITPN">135.51</v><v s="CEER_MCN">133.50</v><v s="CEER_BROADN_XUS">124.31</v><v s="CEER_BROADN">133.10</v></o>
<o d="2013-11-14"><v s="CEER_BROADN">132.68</v><v s="CEER_MCN">133.16</v><v s="CEER_OITPN">134.87</v><v s="CEER_BROADN_XUS">123.87</v></o>
<o d="2013-11-15"><v s="CEER_BROADN_XUS">124.15</v><v s="CEER_MCN">133.64</v><v s="CEER_BROADN">133.08</v><v s="CEER_OITPN">135.07</v></o>
<o d="2013-11-18"><v s="CEER_OITPN">134.92</v><v s="CEER_MCN">133.94</v><v s="CEER_BROADN_XUS">124.10</v><v s="CEER_BROADN">133.25</v></o>
<o d="2013-11-19"><v s="CEER_BROADN">132.76</v><v s="CEER_MCN">133.43</v><v s="CEER_OITPN">134.46</v><v s="CEER_BROADN_XUS">123.65</v></o>
<o d="2013-11-20"><v s="CEER_BROADN_XUS">124.24</v><v s="CEER_MCN">133.82</v><v s="CEER_BROADN">133.21</v><v s="CEER_OITPN">135.06</v></o>
<o d="2013-11-21"><v s="CEER_OITPN">134.78</v><v s="CEER_MCN">133.13</v><v s="CEER_BROADN_XUS">123.89</v><v s="CEER_BROADN">132.63</v></o>
<o d="2013-11-22"><v s="CEER_BROADN">132.12</v><v s="CEER_MCN">132.66</v><v s="CEER_OITPN">134.13</v><v s="CEER_BROADN_XUS">123.26</v></o>
<o d="2013-11-25"><v s="CEER_BROADN_XUS">123.24</v><v s="CEER_MCN">132.55</v><v s="CEER_BROADN">131.99</v><v s="CEER_OITPN">133.94</v></o>
<o d="2013-11-26"><v s="CEER_OITPN">134.21</v><v s="CEER_MCN">132.52</v><v s="CEER_BROADN_XUS">123.27</v><v s="CEER_BROADN">132.04</v></o>
<o d="2013-11-27"><v s="CEER_BROADN">131.52</v><v s="CEER_MCN">131.97</v><v s="CEER_OITPN">133.73</v><v s="CEER_BROADN_XUS">122.84</v></o>
<o d="2013-11-28"><v s="CEER_BROADN_XUS">122.76</v><v s="CEER_MCN">131.91</v><v s="CEER_BROADN">131.48</v><v s="CEER_OITPN">133.77</v></o>
<o d="2013-11-29"><v s="CEER_OITPN">133.82</v><v s="CEER_MCN">131.84</v><v s="CEER_BROADN_XUS">122.75</v><v s="CEER_BROADN">131.44</v></o>
<o d="2013-12-02"><v s="CEER_BROADN">131.20</v><v s="CEER_MCN">131.55</v><v s="CEER_OITPN">133.69</v><v s="CEER_BROADN_XUS">122.70</v></o>
<o d="2013-12-03"><v s="CEER_BROADN_XUS">122.18</v><v s="CEER_MCN">131.02</v><v s="CEER_BROADN">130.75</v><v s="CEER_OITPN">133.43</v></o>
<o d="2013-12-04"><v s="CEER_OITPN">132.76</v><v s="CEER_MCN">130.74</v><v s="CEER_BROADN_XUS">121.85</v><v s="CEER_BROADN">130.37</v></o>
<o d="2013-12-05"><v s="CEER_BROADN">130.80</v><v s="CEER_MCN">131.19</v><v s="CEER_OITPN">133.15</v><v s="CEER_BROADN_XUS">122.00</v></o>
<o d="2013-12-06"><v s="CEER_BROADN_XUS">121.55</v><v s="CEER_MCN">130.94</v><v s="CEER_BROADN">130.40</v><v s="CEER_OITPN">132.37</v></o>
<o d="2013-12-09"><v s="CEER_OITPN">132.16</v><v s="CEER_MCN">131.17</v><v s="CEER_BROADN_XUS">121.48</v><v s="CEER_BROADN">130.50</v></o>
<o d="2013-12-10"><v s="CEER_BROADN">130.63</v><v s="CEER_MCN">131.26</v><v s="CEER_OITPN">132.37</v><v s="CEER_BROADN_XUS">121.52</v></o>
<o d="2013-12-11"><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_MCN">131.40</v><v s="CEER_BROADN">130.84</v><v s="CEER_OITPN">132.79</v></o>
<o d="2013-12-12"><v s="CEER_OITPN">132.79</v><v s="CEER_MCN">131.18</v><v s="CEER_BROADN_XUS">121.83</v><v s="CEER_BROADN">130.69</v></o>
<o d="2013-12-13"><v s="CEER_BROADN">131.24</v><v s="CEER_MCN">131.81</v><v s="CEER_OITPN">133.17</v><v s="CEER_BROADN_XUS">122.33</v></o>
<o d="2013-12-16"><v s="CEER_BROADN_XUS">122.33</v><v s="CEER_MCN">131.93</v><v s="CEER_BROADN">131.35</v><v s="CEER_OITPN">133.24</v></o>
<o d="2013-12-17"><v s="CEER_OITPN">132.84</v><v s="CEER_MCN">131.54</v><v s="CEER_BROADN_XUS">121.97</v><v s="CEER_BROADN">130.95</v></o>
<o d="2013-12-18"><v s="CEER_BROADN">130.60</v><v s="CEER_MCN">131.10</v><v s="CEER_OITPN">132.70</v><v s="CEER_BROADN_XUS">121.72</v></o>
<o d="2013-12-19"><v s="CEER_BROADN_XUS">121.79</v><v s="CEER_MCN">130.99</v><v s="CEER_BROADN">130.45</v><v s="CEER_OITPN">132.43</v></o>
<o d="2013-12-20"><v s="CEER_OITPN">132.42</v><v s="CEER_MCN">130.92</v><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_BROADN">130.40</v></o>
<o d="2013-12-23"><v s="CEER_BROADN">131.31</v><v s="CEER_MCN">131.81</v><v s="CEER_OITPN">133.40</v><v s="CEER_BROADN_XUS">122.55</v></o>
<o d="2013-12-24"><v s="CEER_BROADN_XUS">122.50</v><v s="CEER_MCN">131.68</v><v s="CEER_BROADN">131.19</v><v s="CEER_OITPN">133.30</v></o>
<o d="2013-12-25"><v s="CEER_OITPN">133.30</v><v s="CEER_MCN">131.68</v><v s="CEER_BROADN_XUS">122.50</v><v s="CEER_BROADN">131.19</v></o>
<o d="2013-12-26"><v s="CEER_BROADN">131.19</v><v s="CEER_MCN">131.68</v><v s="CEER_OITPN">133.30</v><v s="CEER_BROADN_XUS">122.50</v></o>
<o d="2013-12-27"><v s="CEER_BROADN_XUS">121.49</v><v s="CEER_MCN">130.61</v><v s="CEER_BROADN">130.17</v><v s="CEER_OITPN">132.38</v></o>
<o d="2013-12-30"><v s="CEER_OITPN">132.95</v><v s="CEER_MCN">131.19</v><v s="CEER_BROADN_XUS">121.91</v><v s="CEER_BROADN">130.74</v></o>
<o d="2013-12-31"><v s="CEER_BROADN">130.86</v><v s="CEER_MCN">131.30</v><v s="CEER_OITPN">133.08</v><v s="CEER_BROADN_XUS">122.09</v></o>
<o d="2014-01-01"><v s="CEER_BROADN_XUS">122.09</v><v s="CEER_MCN">131.30</v><v s="CEER_BROADN">130.86</v><v s="CEER_OITPN">133.08</v></o>
<o d="2014-01-02"><v s="CEER_OITPN">133.34</v><v s="CEER_MCN">131.55</v><v s="CEER_BROADN_XUS">122.51</v><v s="CEER_BROADN">131.10</v></o>
<o d="2014-01-03"><v s="CEER_BROADN">131.37</v><v s="CEER_MCN">131.86</v><v s="CEER_OITPN">133.52</v><v s="CEER_BROADN_XUS">122.80</v></o>
<o d="2014-01-06"><v s="CEER_BROADN_XUS">122.26</v><v s="CEER_MCN">131.25</v><v s="CEER_BROADN">130.81</v><v s="CEER_OITPN">133.05</v></o>
<o d="2014-01-07"><v s="CEER_OITPN">131.91</v><v s="CEER_MCN">130.30</v><v s="CEER_BROADN_XUS">121.34</v><v s="CEER_BROADN">129.81</v></o>
<o d="2014-01-08"><v s="CEER_BROADN">129.15</v><v s="CEER_MCN">129.63</v><v s="CEER_OITPN">131.26</v><v s="CEER_BROADN_XUS">120.80</v></o>
<o d="2014-01-09"><v s="CEER_BROADN_XUS">120.38</v><v s="CEER_MCN">129.05</v><v s="CEER_BROADN">128.65</v><v s="CEER_OITPN">130.93</v></o>
<o d="2014-01-10"><v s="CEER_OITPN">129.50</v><v s="CEER_MCN">128.06</v><v s="CEER_BROADN_XUS">119.04</v><v s="CEER_BROADN">127.54</v></o>
<o d="2014-01-13"><v s="CEER_BROADN">128.02</v><v s="CEER_MCN">128.59</v><v s="CEER_OITPN">129.86</v><v s="CEER_BROADN_XUS">119.41</v></o>
<o d="2014-01-14"><v s="CEER_BROADN_XUS">118.76</v><v s="CEER_MCN">127.80</v><v s="CEER_BROADN">127.29</v><v s="CEER_OITPN">129.26</v></o>
<o d="2014-01-15"><v s="CEER_OITPN">129.63</v><v s="CEER_MCN">128.03</v><v s="CEER_BROADN_XUS">119.24</v><v s="CEER_BROADN">127.56</v></o>
<o d="2014-01-16"><v s="CEER_BROADN">127.82</v><v s="CEER_MCN">128.15</v><v s="CEER_OITPN">130.28</v><v s="CEER_BROADN_XUS">119.66</v></o>
<o d="2014-01-17"><v s="CEER_BROADN_XUS">119.22</v><v s="CEER_MCN">127.79</v><v s="CEER_BROADN">127.38</v><v s="CEER_OITPN">129.61</v></o>
<o d="2014-01-20"><v s="CEER_OITPN">129.53</v><v s="CEER_MCN">127.76</v><v s="CEER_BROADN_XUS">119.14</v><v s="CEER_BROADN">127.34</v></o>
<o d="2014-01-21"><v s="CEER_BROADN">127.30</v><v s="CEER_MCN">127.63</v><v s="CEER_OITPN">129.71</v><v s="CEER_BROADN_XUS">119.18</v></o>
<o d="2014-01-22"><v s="CEER_BROADN_XUS">118.19</v><v s="CEER_MCN">126.52</v><v s="CEER_BROADN">126.21</v><v s="CEER_OITPN">128.68</v></o>
<o d="2014-01-23"><v s="CEER_OITPN">128.25</v><v s="CEER_MCN">125.54</v><v s="CEER_BROADN_XUS">117.32</v><v s="CEER_BROADN">125.40</v></o>
<o d="2014-01-24"><v s="CEER_BROADN">126.23</v><v s="CEER_MCN">126.25</v><v s="CEER_OITPN">129.39</v><v s="CEER_BROADN_XUS">118.14</v></o>
<o d="2014-01-27"><v s="CEER_BROADN_XUS">117.78</v><v s="CEER_MCN">125.80</v><v s="CEER_BROADN">125.83</v><v s="CEER_OITPN">129.10</v></o>
<o d="2014-01-28"><v s="CEER_OITPN">128.14</v><v s="CEER_MCN">125.31</v><v s="CEER_BROADN_XUS">117.14</v><v s="CEER_BROADN">125.20</v></o>
<o d="2014-01-29"><v s="CEER_BROADN">125.18</v><v s="CEER_MCN">125.26</v><v s="CEER_OITPN">128.20</v><v s="CEER_BROADN_XUS">117.11</v></o>
<o d="2014-01-30"><v s="CEER_BROADN_XUS">117.24</v><v s="CEER_MCN">125.27</v><v s="CEER_BROADN">125.13</v><v s="CEER_OITPN">127.98</v></o>
<o d="2014-01-31"><v s="CEER_OITPN">128.70</v><v s="CEER_MCN">125.90</v><v s="CEER_BROADN_XUS">117.92</v><v s="CEER_BROADN">125.78</v></o>
<o d="2014-02-03"><v s="CEER_BROADN">126.34</v><v s="CEER_MCN">126.28</v><v s="CEER_OITPN">129.73</v><v s="CEER_BROADN_XUS">118.51</v></o>
<o d="2014-02-04"><v s="CEER_BROADN_XUS">118.49</v><v s="CEER_MCN">126.56</v><v s="CEER_BROADN">126.45</v><v s="CEER_OITPN">129.42</v></o>
<o d="2014-02-05"><v s="CEER_OITPN">128.69</v><v s="CEER_MCN">126.00</v><v s="CEER_BROADN_XUS">117.85</v><v s="CEER_BROADN">125.85</v></o>
<o d="2014-02-06"><v s="CEER_BROADN">126.06</v><v s="CEER_MCN">126.27</v><v s="CEER_OITPN">128.75</v><v s="CEER_BROADN_XUS">117.88</v></o>
<o d="2014-02-07"><v s="CEER_BROADN_XUS">118.55</v><v s="CEER_MCN">126.83</v><v s="CEER_BROADN">126.69</v><v s="CEER_OITPN">129.58</v></o>
<o d="2014-02-10"><v s="CEER_OITPN">129.14</v><v s="CEER_MCN">126.41</v><v s="CEER_BROADN_XUS">118.08</v><v s="CEER_BROADN">126.27</v></o>
<o d="2014-02-11"><v s="CEER_BROADN">126.52</v><v s="CEER_MCN">126.67</v><v s="CEER_OITPN">129.37</v><v s="CEER_BROADN_XUS">118.29</v></o>
<o d="2014-02-12"><v s="CEER_BROADN_XUS">118.70</v><v s="CEER_MCN">127.10</v><v s="CEER_BROADN">126.92</v><v s="CEER_OITPN">129.72</v></o>
<o d="2014-02-13"><v s="CEER_OITPN">130.01</v><v s="CEER_MCN">127.10</v><v s="CEER_BROADN_XUS">118.72</v><v s="CEER_BROADN">127.00</v></o>
<o d="2014-02-14"><v s="CEER_BROADN">126.81</v><v s="CEER_MCN">126.99</v><v s="CEER_OITPN">129.58</v><v s="CEER_BROADN_XUS">118.36</v></o>
<o d="2014-02-17"><v s="CEER_BROADN_XUS">118.36</v><v s="CEER_MCN">126.99</v><v s="CEER_BROADN">126.81</v><v s="CEER_OITPN">129.58</v></o>
<o d="2014-02-18"><v s="CEER_OITPN">129.93</v><v s="CEER_MCN">127.25</v><v s="CEER_BROADN_XUS">118.58</v><v s="CEER_BROADN">127.08</v></o>
<o d="2014-02-19"><v s="CEER_BROADN">126.07</v><v s="CEER_MCN">126.18</v><v s="CEER_OITPN">129.03</v><v s="CEER_BROADN_XUS">117.68</v></o>
<o d="2014-02-20"><v s="CEER_BROADN_XUS">117.36</v><v s="CEER_MCN">125.67</v><v s="CEER_BROADN">125.57</v><v s="CEER_OITPN">128.53</v></o>
<o d="2014-02-21"><v s="CEER_OITPN">128.16</v><v s="CEER_MCN">125.38</v><v s="CEER_BROADN_XUS">117.04</v><v s="CEER_BROADN">125.26</v></o>
<o d="2014-02-24"><v s="CEER_BROADN">125.94</v><v s="CEER_MCN">126.09</v><v s="CEER_OITPN">128.77</v><v s="CEER_BROADN_XUS">117.57</v></o>
<o d="2014-02-25"><v s="CEER_BROADN_XUS">117.36</v><v s="CEER_MCN">125.75</v><v s="CEER_BROADN">125.68</v><v s="CEER_OITPN">128.72</v></o>
<o d="2014-02-26"><v s="CEER_OITPN">128.61</v><v s="CEER_MCN">125.55</v><v s="CEER_BROADN_XUS">117.39</v><v s="CEER_BROADN">125.51</v></o>
<o d="2014-02-27"><v s="CEER_BROADN">125.15</v><v s="CEER_MCN">125.17</v><v s="CEER_OITPN">128.29</v><v s="CEER_BROADN_XUS">116.95</v></o>
<o d="2014-02-28"><v s="CEER_BROADN_XUS">117.38</v><v s="CEER_MCN">125.74</v><v s="CEER_BROADN">125.74</v><v s="CEER_OITPN">128.95</v></o>
<o d="2014-03-03"><v s="CEER_OITPN">129.15</v><v s="CEER_MCN">125.57</v><v s="CEER_BROADN_XUS">117.44</v><v s="CEER_BROADN">125.68</v></o>
<o d="2014-03-04"><v s="CEER_BROADN">125.46</v><v s="CEER_MCN">125.45</v><v s="CEER_OITPN">128.69</v><v s="CEER_BROADN_XUS">117.27</v></o>
<o d="2014-03-05"><v s="CEER_BROADN_XUS">117.76</v><v s="CEER_MCN">126.15</v><v s="CEER_BROADN">126.08</v><v s="CEER_OITPN">129.13</v></o>
<o d="2014-03-06"><v s="CEER_OITPN">129.52</v><v s="CEER_MCN">126.97</v><v s="CEER_BROADN_XUS">118.15</v><v s="CEER_BROADN">126.78</v></o>
<o d="2014-03-07"><v s="CEER_BROADN">125.45</v><v s="CEER_MCN">125.56</v><v s="CEER_OITPN">128.38</v><v s="CEER_BROADN_XUS">116.99</v></o>
<o d="2014-03-10"><v s="CEER_BROADN_XUS">116.96</v><v s="CEER_MCN">125.38</v><v s="CEER_BROADN">125.35</v><v s="CEER_OITPN">128.47</v></o>
<o d="2014-03-11"><v s="CEER_OITPN">128.75</v><v s="CEER_MCN">125.63</v><v s="CEER_BROADN_XUS">117.23</v><v s="CEER_BROADN">125.60</v></o>
<o d="2014-03-12"><v s="CEER_BROADN">125.08</v><v s="CEER_MCN">125.01</v><v s="CEER_OITPN">128.47</v><v s="CEER_BROADN_XUS">116.75</v></o>
<o d="2014-03-13"><v s="CEER_BROADN_XUS">117.24</v><v s="CEER_MCN">125.73</v><v s="CEER_BROADN">125.77</v><v s="CEER_OITPN">129.08</v></o>
<o d="2014-03-14"><v s="CEER_OITPN">128.90</v><v s="CEER_MCN">125.36</v><v s="CEER_BROADN_XUS">116.97</v><v s="CEER_BROADN">125.45</v></o>
<o d="2014-03-17"><v s="CEER_BROADN">125.88</v><v s="CEER_MCN">125.75</v><v s="CEER_OITPN">129.42</v><v s="CEER_BROADN_XUS">117.40</v></o>
<o d="2014-03-18"><v s="CEER_BROADN_XUS">117.06</v><v s="CEER_MCN">125.37</v><v s="CEER_BROADN">125.51</v><v s="CEER_OITPN">129.06</v></o>
<o d="2014-03-19"><v s="CEER_OITPN">128.00</v><v s="CEER_MCN">124.35</v><v s="CEER_BROADN_XUS">116.12</v><v s="CEER_BROADN">124.48</v></o>
<o d="2014-03-20"><v s="CEER_BROADN">124.11</v><v s="CEER_MCN">123.87</v><v s="CEER_OITPN">127.88</v><v s="CEER_BROADN_XUS">116.16</v></o>
<o d="2014-03-21"><v s="CEER_BROADN_XUS">116.67</v><v s="CEER_MCN">124.51</v><v s="CEER_BROADN">124.69</v><v s="CEER_OITPN">128.36</v></o>
<o d="2014-03-24"><v s="CEER_OITPN">127.72</v><v s="CEER_MCN">124.23</v><v s="CEER_BROADN_XUS">116.20</v><v s="CEER_BROADN">124.32</v></o>
<o d="2014-03-25"><v s="CEER_BROADN">124.74</v><v s="CEER_MCN">124.69</v><v s="CEER_OITPN">128.06</v><v s="CEER_BROADN_XUS">116.58</v></o>
<o d="2014-03-26"><v s="CEER_BROADN_XUS">116.84</v><v s="CEER_MCN">125.02</v><v s="CEER_BROADN">125.07</v><v s="CEER_OITPN">128.38</v></o>
<o d="2014-03-27"><v s="CEER_OITPN">129.06</v><v s="CEER_MCN">126.03</v><v s="CEER_BROADN_XUS">117.63</v><v s="CEER_BROADN">125.98</v></o>
<o d="2014-03-28"><v s="CEER_BROADN">125.92</v><v s="CEER_MCN">126.01</v><v s="CEER_OITPN">128.93</v><v s="CEER_BROADN_XUS">117.60</v></o>
<o d="2014-03-31"><v s="CEER_BROADN_XUS">117.57</v><v s="CEER_MCN">126.07</v><v s="CEER_BROADN">125.97</v><v s="CEER_OITPN">128.93</v></o>
<o d="2014-04-01"><v s="CEER_OITPN">128.99</v><v s="CEER_MCN">126.38</v><v s="CEER_BROADN_XUS">117.74</v><v s="CEER_BROADN">126.21</v></o>
<o d="2014-04-02"><v s="CEER_BROADN">126.28</v><v s="CEER_MCN">126.44</v><v s="CEER_OITPN">129.12</v><v s="CEER_BROADN_XUS">117.92</v></o>
<o d="2014-04-03"><v s="CEER_BROADN_XUS">118.20</v><v s="CEER_MCN">126.52</v><v s="CEER_BROADN">126.41</v><v s="CEER_OITPN">129.36</v></o>
<o d="2014-04-04"><v s="CEER_OITPN">129.57</v><v s="CEER_MCN">127.12</v><v s="CEER_BROADN_XUS">118.49</v><v s="CEER_BROADN">126.89</v></o>
<o d="2014-04-07"><v s="CEER_BROADN">126.87</v><v s="CEER_MCN">127.10</v><v s="CEER_OITPN">129.53</v><v s="CEER_BROADN_XUS">118.37</v></o>
<o d="2014-04-08"><v s="CEER_BROADN_XUS">118.31</v><v s="CEER_MCN">127.44</v><v s="CEER_BROADN">127.12</v><v s="CEER_OITPN">129.56</v></o>
<o d="2014-04-09"><v s="CEER_OITPN">130.09</v><v s="CEER_MCN">127.62</v><v s="CEER_BROADN_XUS">118.62</v><v s="CEER_BROADN">127.40</v></o>
<o d="2014-04-10"><v s="CEER_BROADN">127.16</v><v s="CEER_MCN">127.33</v><v s="CEER_OITPN">129.97</v><v s="CEER_BROADN_XUS">118.28</v></o>
<o d="2014-04-11"><v s="CEER_BROADN_XUS">117.81</v><v s="CEER_MCN">126.79</v><v s="CEER_BROADN">126.63</v><v s="CEER_OITPN">129.46</v></o>
<o d="2014-04-14"><v s="CEER_OITPN">129.44</v><v s="CEER_MCN">126.82</v><v s="CEER_BROADN_XUS">117.94</v><v s="CEER_BROADN">126.64</v></o>
<o d="2014-04-15"><v s="CEER_BROADN">126.61</v><v s="CEER_MCN">126.72</v><v s="CEER_OITPN">129.58</v><v s="CEER_BROADN_XUS">118.00</v></o>
<o d="2014-04-16"><v s="CEER_BROADN_XUS">117.45</v><v s="CEER_MCN">126.20</v><v s="CEER_BROADN">126.04</v><v s="CEER_OITPN">128.87</v></o>
<o d="2014-04-17"><v s="CEER_OITPN">129.27</v><v s="CEER_MCN">126.53</v><v s="CEER_BROADN_XUS">117.77</v><v s="CEER_BROADN">126.39</v></o>
<o d="2014-04-18"><v s="CEER_BROADN">126.39</v><v s="CEER_MCN">126.53</v><v s="CEER_OITPN">129.27</v><v s="CEER_BROADN_XUS">117.77</v></o>
<o d="2014-04-21"><v s="CEER_BROADN_XUS">117.68</v><v s="CEER_MCN">126.37</v><v s="CEER_BROADN">126.21</v><v s="CEER_OITPN">129.02</v></o>
<o d="2014-04-22"><v s="CEER_OITPN">129.14</v><v s="CEER_MCN">126.27</v><v s="CEER_BROADN_XUS">117.66</v><v s="CEER_BROADN">126.17</v></o>
<o d="2014-04-23"><v s="CEER_BROADN">126.13</v><v s="CEER_MCN">126.19</v><v s="CEER_OITPN">129.22</v><v s="CEER_BROADN_XUS">117.65</v></o>
<o d="2014-04-24"><v s="CEER_BROADN_XUS">117.72</v><v s="CEER_MCN">126.23</v><v s="CEER_BROADN">126.20</v><v s="CEER_OITPN">129.33</v></o>
<o d="2014-04-25"><v s="CEER_OITPN">129.33</v><v s="CEER_MCN">126.02</v><v s="CEER_BROADN_XUS">117.59</v><v s="CEER_BROADN">126.04</v></o>
<o d="2014-04-28"><v s="CEER_BROADN">126.14</v><v s="CEER_MCN">126.13</v><v s="CEER_OITPN">129.40</v><v s="CEER_BROADN_XUS">117.69</v></o>
<o d="2014-04-29"><v s="CEER_BROADN_XUS">118.44</v><v s="CEER_MCN">127.01</v><v s="CEER_BROADN">126.95</v><v s="CEER_OITPN">130.07</v></o>
<o d="2014-04-30"><v s="CEER_OITPN">130.12</v><v s="CEER_MCN">126.91</v><v s="CEER_BROADN_XUS">118.28</v><v s="CEER_BROADN">126.90</v></o>
<o d="2014-05-01"><v s="CEER_BROADN">126.80</v><v s="CEER_MCN">126.83</v><v s="CEER_OITPN">129.95</v><v s="CEER_BROADN_XUS">118.17</v></o>
<o d="2014-05-02"><v s="CEER_BROADN_XUS">118.00</v><v s="CEER_MCN">126.76</v><v s="CEER_BROADN">126.65</v><v s="CEER_OITPN">129.62</v></o>
<o d="2014-05-05"><v s="CEER_OITPN">129.77</v><v s="CEER_MCN">126.92</v><v s="CEER_BROADN_XUS">118.09</v><v s="CEER_BROADN">126.81</v></o>
<o d="2014-05-06"><v s="CEER_BROADN">127.38</v><v s="CEER_MCN">127.52</v><v s="CEER_OITPN">130.30</v><v s="CEER_BROADN_XUS">118.46</v></o>
<o d="2014-05-07"><v s="CEER_BROADN_XUS">118.38</v><v s="CEER_MCN">127.48</v><v s="CEER_BROADN">127.31</v><v s="CEER_OITPN">130.13</v></o>
<o d="2014-05-08"><v s="CEER_OITPN">130.37</v><v s="CEER_MCN">128.00</v><v s="CEER_BROADN_XUS">118.78</v><v s="CEER_BROADN">127.74</v></o>
<o d="2014-05-09"><v s="CEER_BROADN">127.45</v><v s="CEER_MCN">127.72</v><v s="CEER_OITPN">130.04</v><v s="CEER_BROADN_XUS">118.69</v></o>
<o d="2014-05-12"><v s="CEER_BROADN_XUS">118.91</v><v s="CEER_MCN">127.91</v><v s="CEER_BROADN">127.64</v><v s="CEER_OITPN">130.25</v></o>
<o d="2014-05-13"><v s="CEER_OITPN">129.90</v><v s="CEER_MCN">127.93</v><v s="CEER_BROADN_XUS">118.81</v><v s="CEER_BROADN">127.56</v></o>
<o d="2014-05-14"><v s="CEER_BROADN">127.57</v><v s="CEER_MCN">127.95</v><v s="CEER_OITPN">129.85</v><v s="CEER_BROADN_XUS">118.76</v></o>
<o d="2014-05-15"><v s="CEER_BROADN_XUS">118.94</v><v s="CEER_MCN">127.95</v><v s="CEER_BROADN">127.66</v><v s="CEER_OITPN">130.19</v></o>
<o d="2014-05-16"><v s="CEER_OITPN">129.97</v><v s="CEER_MCN">128.01</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_BROADN">127.64</v></o>
<o d="2014-05-19"><v s="CEER_BROADN">127.64</v><v s="CEER_MCN">128.01</v><v s="CEER_OITPN">129.97</v><v s="CEER_BROADN_XUS">118.84</v></o>
<o d="2014-05-20"><v s="CEER_BROADN_XUS">118.72</v><v s="CEER_MCN">127.80</v><v s="CEER_BROADN">127.46</v><v s="CEER_OITPN">129.86</v></o>
<o d="2014-05-21"><v s="CEER_OITPN">129.38</v><v s="CEER_MCN">127.51</v><v s="CEER_BROADN_XUS">118.43</v><v s="CEER_BROADN">127.12</v></o>
<o d="2014-05-22"><v s="CEER_BROADN">127.52</v><v s="CEER_MCN">127.96</v><v s="CEER_OITPN">129.69</v><v s="CEER_BROADN_XUS">118.80</v></o>
<o d="2014-05-23"><v s="CEER_BROADN_XUS">119.18</v><v s="CEER_MCN">128.35</v><v s="CEER_BROADN">127.89</v><v s="CEER_OITPN">130.01</v></o>
<o d="2014-05-26"><v s="CEER_OITPN">130.24</v><v s="CEER_MCN">128.50</v><v s="CEER_BROADN_XUS">119.32</v><v s="CEER_BROADN">128.06</v></o>
<o d="2014-05-27"><v s="CEER_BROADN">128.03</v><v s="CEER_MCN">128.41</v><v s="CEER_OITPN">130.36</v><v s="CEER_BROADN_XUS">119.43</v></o>
<o d="2014-05-28"><v s="CEER_BROADN_XUS">119.48</v><v s="CEER_MCN">128.46</v><v s="CEER_BROADN">128.07</v><v s="CEER_OITPN">130.35</v></o>
<o d="2014-05-29"><v s="CEER_OITPN">130.40</v><v s="CEER_MCN">128.76</v><v s="CEER_BROADN_XUS">119.57</v><v s="CEER_BROADN">128.30</v></o>
<o d="2014-05-30"><v s="CEER_BROADN">127.98</v><v s="CEER_MCN">128.37</v><v s="CEER_OITPN">130.29</v><v s="CEER_BROADN_XUS">119.31</v></o>
<o d="2014-06-02"><v s="CEER_BROADN_XUS">119.33</v><v s="CEER_MCN">128.15</v><v s="CEER_BROADN">127.82</v><v s="CEER_OITPN">130.26</v></o>
<o d="2014-06-03"><v s="CEER_OITPN">130.16</v><v s="CEER_MCN">127.89</v><v s="CEER_BROADN_XUS">119.15</v><v s="CEER_BROADN">127.61</v></o>
<o d="2014-06-04"><v s="CEER_BROADN">127.38</v><v s="CEER_MCN">127.66</v><v s="CEER_OITPN">129.94</v><v s="CEER_BROADN_XUS">118.96</v></o>
<o d="2014-06-05"><v s="CEER_BROADN_XUS">118.80</v><v s="CEER_MCN">127.66</v><v s="CEER_BROADN">127.31</v><v s="CEER_OITPN">129.70</v></o>
<o d="2014-06-06"><v s="CEER_OITPN">129.57</v><v s="CEER_MCN">127.59</v><v s="CEER_BROADN_XUS">118.67</v><v s="CEER_BROADN">127.23</v></o>
<o d="2014-06-09"><v s="CEER_BROADN">127.61</v><v s="CEER_MCN">127.99</v><v s="CEER_OITPN">129.91</v><v s="CEER_BROADN_XUS">119.09</v></o>
<o d="2014-06-10"><v s="CEER_BROADN_XUS">119.13</v><v s="CEER_MCN">128.00</v><v s="CEER_BROADN">127.60</v><v s="CEER_OITPN">129.85</v></o>
<o d="2014-06-11"><v s="CEER_OITPN">130.41</v><v s="CEER_MCN">128.52</v><v s="CEER_BROADN_XUS">119.58</v><v s="CEER_BROADN">128.13</v></o>
<o d="2014-06-12"><v s="CEER_BROADN">128.23</v><v s="CEER_MCN">128.65</v><v s="CEER_OITPN">130.46</v><v s="CEER_BROADN_XUS">119.60</v></o>
<o d="2014-06-13"><v s="CEER_BROADN_XUS">119.51</v><v s="CEER_MCN">128.50</v><v s="CEER_BROADN">128.08</v><v s="CEER_OITPN">130.30</v></o>
<o d="2014-06-16"><v s="CEER_OITPN">130.79</v><v s="CEER_MCN">128.59</v><v s="CEER_BROADN_XUS">119.69</v><v s="CEER_BROADN">128.28</v></o>
<o d="2014-06-17"><v s="CEER_BROADN">128.42</v><v s="CEER_MCN">128.67</v><v s="CEER_OITPN">131.07</v><v s="CEER_BROADN_XUS">119.97</v></o>
<o d="2014-06-18"><v s="CEER_BROADN_XUS">119.72</v><v s="CEER_MCN">128.43</v><v s="CEER_BROADN">128.18</v><v s="CEER_OITPN">130.85</v></o>
<o d="2014-06-19"><v s="CEER_OITPN">130.97</v><v s="CEER_MCN">128.78</v><v s="CEER_BROADN_XUS">119.79</v><v s="CEER_BROADN">128.47</v></o>
<o d="2014-06-20"><v s="CEER_BROADN">129.30</v><v s="CEER_MCN">129.62</v><v s="CEER_OITPN">131.80</v><v s="CEER_BROADN_XUS">120.65</v></o>
<o d="2014-06-23"><v s="CEER_BROADN_XUS">120.91</v><v s="CEER_MCN">130.00</v><v s="CEER_BROADN">129.65</v><v s="CEER_OITPN">132.09</v></o>
<o d="2014-06-24"><v s="CEER_OITPN">132.10</v><v s="CEER_MCN">129.93</v><v s="CEER_BROADN_XUS">120.93</v><v s="CEER_BROADN">129.61</v></o>
<o d="2014-06-25"><v s="CEER_BROADN">129.75</v><v s="CEER_MCN">130.04</v><v s="CEER_OITPN">132.34</v><v s="CEER_BROADN_XUS">120.99</v></o>
<o d="2014-06-26"><v s="CEER_BROADN_XUS">121.14</v><v s="CEER_MCN">130.25</v><v s="CEER_BROADN">129.92</v><v s="CEER_OITPN">132.41</v></o>
<o d="2014-06-27"><v s="CEER_OITPN">132.58</v><v s="CEER_MCN">130.56</v><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_BROADN">130.19</v></o>
<o d="2014-06-30"><v s="CEER_BROADN">130.02</v><v s="CEER_MCN">130.42</v><v s="CEER_OITPN">132.35</v><v s="CEER_BROADN_XUS">120.99</v></o>
<o d="2014-07-01"><v s="CEER_BROADN_XUS">120.99</v><v s="CEER_MCN">130.42</v><v s="CEER_BROADN">130.02</v><v s="CEER_OITPN">132.35</v></o>
<o d="2014-07-02"><v s="CEER_OITPN">132.48</v><v s="CEER_MCN">130.61</v><v s="CEER_BROADN_XUS">121.21</v><v s="CEER_BROADN">130.20</v></o>
<o d="2014-07-03"><v s="CEER_BROADN">130.72</v><v s="CEER_MCN">131.17</v><v s="CEER_OITPN">132.92</v><v s="CEER_BROADN_XUS">121.81</v></o>
<o d="2014-07-04"><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_MCN">131.13</v><v s="CEER_BROADN">130.65</v><v s="CEER_OITPN">132.78</v></o>
<o d="2014-07-07"><v s="CEER_OITPN">132.64</v><v s="CEER_MCN">130.82</v><v s="CEER_BROADN_XUS">121.50</v><v s="CEER_BROADN">130.39</v></o>
<o d="2014-07-08"><v s="CEER_BROADN">130.19</v><v s="CEER_MCN">130.62</v><v s="CEER_OITPN">132.43</v><v s="CEER_BROADN_XUS">121.27</v></o>
<o d="2014-07-09"><v s="CEER_BROADN_XUS">121.48</v><v s="CEER_MCN">130.90</v><v s="CEER_BROADN">130.45</v><v s="CEER_OITPN">132.64</v></o>
<o d="2014-07-10"><v s="CEER_OITPN">132.69</v><v s="CEER_MCN">130.81</v><v s="CEER_BROADN_XUS">121.49</v><v s="CEER_BROADN">130.40</v></o>
<o d="2014-07-11"><v s="CEER_BROADN">129.66</v><v s="CEER_MCN">130.07</v><v s="CEER_OITPN">131.94</v><v s="CEER_BROADN_XUS">120.81</v></o>
<o d="2014-07-14"><v s="CEER_BROADN_XUS">120.74</v><v s="CEER_MCN">130.03</v><v s="CEER_BROADN">129.61</v><v s="CEER_OITPN">131.87</v></o>
<o d="2014-07-15"><v s="CEER_OITPN">131.51</v><v s="CEER_MCN">129.58</v><v s="CEER_BROADN_XUS">120.45</v><v s="CEER_BROADN">129.19</v></o>
<o d="2014-07-16"><v s="CEER_BROADN">129.41</v><v s="CEER_MCN">129.86</v><v s="CEER_OITPN">131.58</v><v s="CEER_BROADN_XUS">120.68</v></o>
<o d="2014-07-17"><v s="CEER_BROADN_XUS">120.69</v><v s="CEER_MCN">129.79</v><v s="CEER_BROADN">129.40</v><v s="CEER_OITPN">131.72</v></o>
<o d="2014-07-18"><v s="CEER_OITPN">131.87</v><v s="CEER_MCN">130.03</v><v s="CEER_BROADN_XUS">120.90</v><v s="CEER_BROADN">129.61</v></o>
<o d="2014-07-21"><v s="CEER_BROADN">129.59</v><v s="CEER_MCN">130.02</v><v s="CEER_OITPN">131.82</v><v s="CEER_BROADN_XUS">120.86</v></o>
<o d="2014-07-22"><v s="CEER_BROADN_XUS">120.77</v><v s="CEER_MCN">130.03</v><v s="CEER_BROADN">129.49</v><v s="CEER_OITPN">131.46</v></o>
<o d="2014-07-23"><v s="CEER_OITPN">131.45</v><v s="CEER_MCN">130.08</v><v s="CEER_BROADN_XUS">120.79</v><v s="CEER_BROADN">129.52</v></o>
<o d="2014-07-24"><v s="CEER_BROADN">129.57</v><v s="CEER_MCN">130.10</v><v s="CEER_OITPN">131.58</v><v s="CEER_BROADN_XUS">120.90</v></o>
<o d="2014-07-25"><v s="CEER_BROADN_XUS">120.14</v><v s="CEER_MCN">129.30</v><v s="CEER_BROADN">128.74</v><v s="CEER_OITPN">130.64</v></o>
<o d="2014-07-28"><v s="CEER_OITPN">130.88</v><v s="CEER_MCN">129.43</v><v s="CEER_BROADN_XUS">120.30</v><v s="CEER_BROADN">128.90</v></o>
<o d="2014-07-29"><v s="CEER_BROADN">128.42</v><v s="CEER_MCN">128.93</v><v s="CEER_OITPN">130.41</v><v s="CEER_BROADN_XUS">119.95</v></o>
<o d="2014-07-30"><v s="CEER_BROADN_XUS">119.64</v><v s="CEER_MCN">128.40</v><v s="CEER_BROADN">127.91</v><v s="CEER_OITPN">129.95</v></o>
<o d="2014-07-31"><v s="CEER_OITPN">130.67</v><v s="CEER_MCN">128.60</v><v s="CEER_BROADN_XUS">120.08</v><v s="CEER_BROADN">128.26</v></o>
<o d="2014-08-01"><v s="CEER_BROADN">127.88</v><v s="CEER_MCN">128.16</v><v s="CEER_OITPN">130.46</v><v s="CEER_BROADN_XUS">119.70</v></o>
<o d="2014-08-04"><v s="CEER_BROADN_XUS">119.70</v><v s="CEER_MCN">128.16</v><v s="CEER_BROADN">127.88</v><v s="CEER_OITPN">130.46</v></o>
<o d="2014-08-05"><v s="CEER_OITPN">129.85</v><v s="CEER_MCN">127.71</v><v s="CEER_BROADN_XUS">119.33</v><v s="CEER_BROADN">127.39</v></o>
<o d="2014-08-06"><v s="CEER_BROADN">127.88</v><v s="CEER_MCN">128.20</v><v s="CEER_OITPN">130.33</v><v s="CEER_BROADN_XUS">119.77</v></o>
<o d="2014-08-07"><v s="CEER_BROADN_XUS">119.84</v><v s="CEER_MCN">128.22</v><v s="CEER_BROADN">127.94</v><v s="CEER_OITPN">130.50</v></o>
<o d="2014-08-08"><v s="CEER_OITPN">129.63</v><v s="CEER_MCN">127.44</v><v s="CEER_BROADN_XUS">118.98</v><v s="CEER_BROADN">127.13</v></o>
<o d="2014-08-11"><v s="CEER_BROADN">127.63</v><v s="CEER_MCN">128.05</v><v s="CEER_OITPN">129.86</v><v s="CEER_BROADN_XUS">119.41</v></o>
<o d="2014-08-12"><v s="CEER_BROADN_XUS">119.34</v><v s="CEER_MCN">127.99</v><v s="CEER_BROADN">127.55</v><v s="CEER_OITPN">129.70</v></o>
<o d="2014-08-13"><v s="CEER_OITPN">129.69</v><v s="CEER_MCN">128.20</v><v s="CEER_BROADN_XUS">119.45</v><v s="CEER_BROADN">127.69</v></o>
<o d="2014-08-14"><v s="CEER_BROADN">127.80</v><v s="CEER_MCN">128.38</v><v s="CEER_OITPN">129.63</v><v s="CEER_BROADN_XUS">119.46</v></o>
<o d="2014-08-15"><v s="CEER_BROADN_XUS">119.42</v><v s="CEER_MCN">128.34</v><v s="CEER_BROADN">127.78</v><v s="CEER_OITPN">129.65</v></o>
<o d="2014-08-18"><v s="CEER_OITPN">129.62</v><v s="CEER_MCN">128.66</v><v s="CEER_BROADN_XUS">119.60</v><v s="CEER_BROADN">128.00</v></o>
<o d="2014-08-19"><v s="CEER_BROADN">127.62</v><v s="CEER_MCN">128.31</v><v s="CEER_OITPN">129.15</v><v s="CEER_BROADN_XUS">119.31</v></o>
<o d="2014-08-20"><v s="CEER_BROADN_XUS">119.37</v><v s="CEER_MCN">128.25</v><v s="CEER_BROADN">127.56</v><v s="CEER_OITPN">129.12</v></o>
<o d="2014-08-21"><v s="CEER_OITPN">129.20</v><v s="CEER_MCN">128.24</v><v s="CEER_BROADN_XUS">119.46</v><v s="CEER_BROADN">127.58</v></o>
<o d="2014-08-22"><v s="CEER_BROADN">127.67</v><v s="CEER_MCN">128.32</v><v s="CEER_OITPN">129.31</v><v s="CEER_BROADN_XUS">119.64</v></o>
<o d="2014-08-25"><v s="CEER_BROADN_XUS">119.42</v><v s="CEER_MCN">128.03</v><v s="CEER_BROADN">127.38</v><v s="CEER_OITPN">129.03</v></o>
<o d="2014-08-26"><v s="CEER_OITPN">129.19</v><v s="CEER_MCN">128.40</v><v s="CEER_BROADN_XUS">119.70</v><v s="CEER_BROADN">127.70</v></o>
<o d="2014-08-27"><v s="CEER_BROADN">128.32</v><v s="CEER_MCN">129.10</v><v s="CEER_OITPN">129.66</v><v s="CEER_BROADN_XUS">120.21</v></o>
<o d="2014-08-28"><v s="CEER_BROADN_XUS">120.64</v><v s="CEER_MCN">129.50</v><v s="CEER_BROADN">128.75</v><v s="CEER_OITPN">130.16</v></o>
<o d="2014-08-29"><v s="CEER_OITPN">129.97</v><v s="CEER_MCN">129.56</v><v s="CEER_BROADN_XUS">120.62</v><v s="CEER_BROADN">128.73</v></o>
<o d="2014-09-01"><v s="CEER_BROADN">128.73</v><v s="CEER_MCN">129.56</v><v s="CEER_OITPN">129.97</v><v s="CEER_BROADN_XUS">120.62</v></o>
<o d="2014-09-02"><v s="CEER_BROADN_XUS">120.32</v><v s="CEER_MCN">128.94</v><v s="CEER_BROADN">128.18</v><v s="CEER_OITPN">129.54</v></o>
<o d="2014-09-03"><v s="CEER_OITPN">129.90</v><v s="CEER_MCN">129.52</v><v s="CEER_BROADN_XUS">120.69</v><v s="CEER_BROADN">128.68</v></o>
<o d="2014-09-04"><v s="CEER_BROADN">129.12</v><v s="CEER_MCN">130.07</v><v s="CEER_OITPN">130.07</v><v s="CEER_BROADN_XUS">121.40</v></o>
<o d="2014-09-05"><v s="CEER_BROADN_XUS">121.00</v><v s="CEER_MCN">129.67</v><v s="CEER_BROADN">128.75</v><v s="CEER_OITPN">129.75</v></o>
<o d="2014-09-08"><v s="CEER_OITPN">129.29</v><v s="CEER_MCN">129.29</v><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_BROADN">128.35</v></o>
<o d="2014-09-09"><v s="CEER_BROADN">127.70</v><v s="CEER_MCN">128.53</v><v s="CEER_OITPN">128.91</v><v s="CEER_BROADN_XUS">120.37</v></o>
<o d="2014-09-10"><v s="CEER_BROADN_XUS">121.10</v><v s="CEER_MCN">129.24</v><v s="CEER_BROADN">128.42</v><v s="CEER_OITPN">129.66</v></o>
<o d="2014-09-11"><v s="CEER_OITPN">128.74</v><v s="CEER_MCN">128.28</v><v s="CEER_BROADN_XUS">120.17</v><v s="CEER_BROADN">127.48</v></o>
<o d="2014-09-12"><v s="CEER_BROADN">127.07</v><v s="CEER_MCN">127.78</v><v s="CEER_OITPN">128.52</v><v s="CEER_BROADN_XUS">119.86</v></o>
<o d="2014-09-15"><v s="CEER_BROADN_XUS">120.24</v><v s="CEER_MCN">128.08</v><v s="CEER_BROADN">127.41</v><v s="CEER_OITPN">129.00</v></o>
<o d="2014-09-16"><v s="CEER_OITPN">129.43</v><v s="CEER_MCN">128.70</v><v s="CEER_BROADN_XUS">120.64</v><v s="CEER_BROADN">127.97</v></o>
<o d="2014-09-17"><v s="CEER_BROADN">128.50</v><v s="CEER_MCN">129.23</v><v s="CEER_OITPN">129.94</v><v s="CEER_BROADN_XUS">121.21</v></o>
<o d="2014-09-18"><v s="CEER_BROADN_XUS">121.63</v><v s="CEER_MCN">129.46</v><v s="CEER_BROADN">128.76</v><v s="CEER_OITPN">130.28</v></o>
<o d="2014-09-19"><v s="CEER_OITPN">130.10</v><v s="CEER_MCN">129.38</v><v s="CEER_BROADN_XUS">121.68</v><v s="CEER_BROADN">128.65</v></o>
<o d="2014-09-22"><v s="CEER_BROADN">128.22</v><v s="CEER_MCN">128.94</v><v s="CEER_OITPN">129.71</v><v s="CEER_BROADN_XUS">121.31</v></o>
<o d="2014-09-23"><v s="CEER_BROADN_XUS">120.75</v><v s="CEER_MCN">128.27</v><v s="CEER_BROADN">127.63</v><v s="CEER_OITPN">129.27</v></o>
<o d="2014-09-24"><v s="CEER_OITPN">128.91</v><v s="CEER_MCN">128.07</v><v s="CEER_BROADN_XUS">120.60</v><v s="CEER_BROADN">127.38</v></o>
<o d="2014-09-25"><v s="CEER_BROADN">127.34</v><v s="CEER_MCN">127.96</v><v s="CEER_OITPN">129.06</v><v s="CEER_BROADN_XUS">120.71</v></o>
<o d="2014-09-26"><v s="CEER_BROADN_XUS">120.42</v><v s="CEER_MCN">127.49</v><v s="CEER_BROADN">126.86</v><v s="CEER_OITPN">128.53</v></o>
<o d="2014-09-29"><v s="CEER_OITPN">129.28</v><v s="CEER_MCN">127.67</v><v s="CEER_BROADN_XUS">120.87</v><v s="CEER_BROADN">127.20</v></o>
<o d="2014-09-30"><v s="CEER_BROADN">126.55</v><v s="CEER_MCN">127.12</v><v s="CEER_OITPN">128.37</v><v s="CEER_BROADN_XUS">120.31</v></o>
<o d="2014-10-01"><v s="CEER_BROADN_XUS">120.83</v><v s="CEER_MCN">127.54</v><v s="CEER_BROADN">127.04</v><v s="CEER_OITPN">129.03</v></o>
<o d="2014-10-02"><v s="CEER_OITPN">129.12</v><v s="CEER_MCN">127.58</v><v s="CEER_BROADN_XUS">120.72</v><v s="CEER_BROADN">127.09</v></o>
<o d="2014-10-03"><v s="CEER_BROADN">126.31</v><v s="CEER_MCN">126.87</v><v s="CEER_OITPN">128.11</v><v s="CEER_BROADN_XUS">120.35</v></o>
<o d="2014-10-06"><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_MCN">127.57</v><v s="CEER_BROADN">126.96</v><v s="CEER_OITPN">128.68</v></o>
<o d="2014-10-07"><v s="CEER_OITPN">128.62</v><v s="CEER_MCN">127.35</v><v s="CEER_BROADN_XUS">120.47</v><v s="CEER_BROADN">126.78</v></o>
<o d="2014-10-08"><v s="CEER_BROADN">126.82</v><v s="CEER_MCN">127.26</v><v s="CEER_OITPN">128.95</v><v s="CEER_BROADN_XUS">120.54</v></o>
<o d="2014-10-09"><v s="CEER_BROADN_XUS">120.46</v><v s="CEER_MCN">127.59</v><v s="CEER_BROADN">126.97</v><v s="CEER_OITPN">128.66</v></o>
<o d="2014-10-10"><v s="CEER_OITPN">128.65</v><v s="CEER_MCN">127.37</v><v s="CEER_BROADN_XUS">120.47</v><v s="CEER_BROADN">126.81</v></o>
<o d="2014-10-13"><v s="CEER_BROADN">126.81</v><v s="CEER_MCN">127.37</v><v s="CEER_OITPN">128.65</v><v s="CEER_BROADN_XUS">120.47</v></o>
<o d="2014-10-14"><v s="CEER_BROADN_XUS">119.62</v><v s="CEER_MCN">126.63</v><v s="CEER_BROADN">126.03</v><v s="CEER_OITPN">127.77</v></o>
<o d="2014-10-15"><v s="CEER_OITPN">127.67</v><v s="CEER_MCN">125.72</v><v s="CEER_BROADN_XUS">118.90</v><v s="CEER_BROADN">125.36</v></o>
<o d="2014-10-16"><v s="CEER_BROADN">125.60</v><v s="CEER_MCN">125.88</v><v s="CEER_OITPN">128.09</v><v s="CEER_BROADN_XUS">119.11</v></o>
<o d="2014-10-17"><v s="CEER_BROADN_XUS">119.37</v><v s="CEER_MCN">126.24</v><v s="CEER_BROADN">125.83</v><v s="CEER_OITPN">128.03</v></o>
<o d="2014-10-20"><v s="CEER_OITPN">127.72</v><v s="CEER_MCN">125.86</v><v s="CEER_BROADN_XUS">119.00</v><v s="CEER_BROADN">125.48</v></o>
<o d="2014-10-21"><v s="CEER_BROADN">126.17</v><v s="CEER_MCN">126.61</v><v s="CEER_OITPN">128.29</v><v s="CEER_BROADN_XUS">119.70</v></o>
<o d="2014-10-22"><v s="CEER_BROADN_XUS">119.99</v><v s="CEER_MCN">126.80</v><v s="CEER_BROADN">126.32</v><v s="CEER_OITPN">128.37</v></o>
<o d="2014-10-23"><v s="CEER_OITPN">128.31</v><v s="CEER_MCN">126.67</v><v s="CEER_BROADN_XUS">119.98</v><v s="CEER_BROADN">126.21</v></o>
<o d="2014-10-24"><v s="CEER_BROADN">126.39</v><v s="CEER_MCN">126.87</v><v s="CEER_OITPN">128.43</v><v s="CEER_BROADN_XUS">120.06</v></o>
<o d="2014-10-27"><v s="CEER_BROADN_XUS">119.76</v><v s="CEER_MCN">126.40</v><v s="CEER_BROADN">126.04</v><v s="CEER_OITPN">128.37</v></o>
<o d="2014-10-28"><v s="CEER_OITPN">128.65</v><v s="CEER_MCN">127.13</v><v s="CEER_BROADN_XUS">120.15</v><v s="CEER_BROADN">126.64</v></o>
<o d="2014-10-29"><v s="CEER_BROADN">126.99</v><v s="CEER_MCN">127.58</v><v s="CEER_OITPN">128.77</v><v s="CEER_BROADN_XUS">120.37</v></o>
<o d="2014-10-30"><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_MCN">127.30</v><v s="CEER_BROADN">126.64</v><v s="CEER_OITPN">128.22</v></o>
<o d="2014-10-31"><v s="CEER_OITPN">127.79</v><v s="CEER_MCN">126.79</v><v s="CEER_BROADN_XUS">120.27</v><v s="CEER_BROADN">126.16</v></o>
<o d="2014-11-03"><v s="CEER_BROADN">125.96</v><v s="CEER_MCN">126.53</v><v s="CEER_OITPN">127.74</v><v s="CEER_BROADN_XUS">120.37</v></o>
<o d="2014-11-04"><v s="CEER_BROADN_XUS">119.43</v><v s="CEER_MCN">125.51</v><v s="CEER_BROADN">125.04</v><v s="CEER_OITPN">127.07</v></o>
<o d="2014-11-05"><v s="CEER_OITPN">127.39</v><v s="CEER_MCN">125.96</v><v s="CEER_BROADN_XUS">120.01</v><v s="CEER_BROADN">125.45</v></o>
<o d="2014-11-06"><v s="CEER_BROADN">125.12</v><v s="CEER_MCN">125.64</v><v s="CEER_OITPN">127.03</v><v s="CEER_BROADN_XUS">119.86</v></o>
<o d="2014-11-07"><v s="CEER_BROADN_XUS">120.53</v><v s="CEER_MCN">126.31</v><v s="CEER_BROADN">125.82</v><v s="CEER_OITPN">127.80</v></o>
<o d="2014-11-10"><v s="CEER_OITPN">127.78</v><v s="CEER_MCN">126.47</v><v s="CEER_BROADN_XUS">120.57</v><v s="CEER_BROADN">125.93</v></o>
<o d="2014-11-11"><v s="CEER_BROADN">125.93</v><v s="CEER_MCN">126.47</v><v s="CEER_OITPN">127.78</v><v s="CEER_BROADN_XUS">120.57</v></o>
<o d="2014-11-12"><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_MCN">127.13</v><v s="CEER_BROADN">126.64</v><v s="CEER_OITPN">128.64</v></o>
<o d="2014-11-13"><v s="CEER_OITPN">128.17</v><v s="CEER_MCN">126.40</v><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_BROADN">125.98</v></o>
<o d="2014-11-14"><v s="CEER_BROADN">126.63</v><v s="CEER_MCN">127.07</v><v s="CEER_OITPN">128.78</v><v s="CEER_BROADN_XUS">121.38</v></o>
<o d="2014-11-17"><v s="CEER_BROADN_XUS">121.39</v><v s="CEER_MCN">127.00</v><v s="CEER_BROADN">126.56</v><v s="CEER_OITPN">128.69</v></o>
<o d="2014-11-18"><v s="CEER_OITPN">128.51</v><v s="CEER_MCN">126.89</v><v s="CEER_BROADN_XUS">121.11</v><v s="CEER_BROADN">126.43</v></o>
<o d="2014-11-19"><v s="CEER_BROADN">126.05</v><v s="CEER_MCN">126.45</v><v s="CEER_OITPN">128.27</v><v s="CEER_BROADN_XUS">120.86</v></o>
<o d="2014-11-20"><v s="CEER_BROADN_XUS">121.41</v><v s="CEER_MCN">126.95</v><v s="CEER_BROADN">126.55</v><v s="CEER_OITPN">128.77</v></o>
<o d="2014-11-21"><v s="CEER_OITPN">129.43</v><v s="CEER_MCN">128.00</v><v s="CEER_BROADN_XUS">122.39</v><v s="CEER_BROADN">127.48</v></o>
<o d="2014-11-24"><v s="CEER_BROADN">127.06</v><v s="CEER_MCN">127.48</v><v s="CEER_OITPN">129.25</v><v s="CEER_BROADN_XUS">122.07</v></o>
<o d="2014-11-25"><v s="CEER_BROADN_XUS">122.09</v><v s="CEER_MCN">127.63</v><v s="CEER_BROADN">127.19</v><v s="CEER_OITPN">129.34</v></o>
<o d="2014-11-26"><v s="CEER_OITPN">129.67</v><v s="CEER_MCN">127.80</v><v s="CEER_BROADN_XUS">122.23</v><v s="CEER_BROADN">127.41</v></o>
<o d="2014-11-27"><v s="CEER_BROADN">126.42</v><v s="CEER_MCN">126.78</v><v s="CEER_OITPN">128.74</v><v s="CEER_BROADN_XUS">121.38</v></o>
<o d="2014-11-28"><v s="CEER_BROADN_XUS">121.06</v><v s="CEER_MCN">125.90</v><v s="CEER_BROADN">125.73</v><v s="CEER_OITPN">128.51</v></o>
<o d="2014-12-01"><v s="CEER_OITPN">129.50</v><v s="CEER_MCN">126.66</v><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_BROADN">126.55</v></o>
<o d="2014-12-02"><v s="CEER_BROADN">126.26</v><v s="CEER_MCN">126.34</v><v s="CEER_OITPN">129.29</v><v s="CEER_BROADN_XUS">121.79</v></o>
<o d="2014-12-03"><v s="CEER_BROADN_XUS">122.52</v><v s="CEER_MCN">126.99</v><v s="CEER_BROADN">126.86</v><v s="CEER_OITPN">129.77</v></o>
<o d="2014-12-04"><v s="CEER_OITPN">129.74</v><v s="CEER_MCN">126.60</v><v s="CEER_BROADN_XUS">122.10</v><v s="CEER_BROADN">126.57</v></o>
<o d="2014-12-05"><v s="CEER_BROADN">126.51</v><v s="CEER_MCN">126.45</v><v s="CEER_OITPN">129.91</v><v s="CEER_BROADN_XUS">122.53</v></o>
<o d="2014-12-08"><v s="CEER_BROADN_XUS">122.26</v><v s="CEER_MCN">125.90</v><v s="CEER_BROADN">126.11</v><v s="CEER_OITPN">129.84</v></o>
<o d="2014-12-09"><v s="CEER_OITPN">130.18</v><v s="CEER_MCN">126.05</v><v s="CEER_BROADN_XUS">122.11</v><v s="CEER_BROADN">126.31</v></o>
<o d="2014-12-10"><v s="CEER_BROADN">125.73</v><v s="CEER_MCN">125.36</v><v s="CEER_OITPN">129.86</v><v s="CEER_BROADN_XUS">121.63</v></o>
<o d="2014-12-11"><v s="CEER_BROADN_XUS">121.62</v><v s="CEER_MCN">124.90</v><v s="CEER_BROADN">125.43</v><v s="CEER_OITPN">129.99</v></o>
<o d="2014-12-12"><v s="CEER_OITPN">130.25</v><v s="CEER_MCN">124.61</v><v s="CEER_BROADN_XUS">121.41</v><v s="CEER_BROADN">125.30</v></o>
<o d="2014-12-15"><v s="CEER_BROADN">124.39</v><v s="CEER_MCN">123.67</v><v s="CEER_OITPN">129.39</v><v s="CEER_BROADN_XUS">120.59</v></o>
<o d="2014-12-16"><v s="CEER_BROADN_XUS">120.43</v><v s="CEER_MCN">123.62</v><v s="CEER_BROADN">124.33</v><v s="CEER_OITPN">129.33</v></o>
<o d="2014-12-17"><v s="CEER_OITPN">128.86</v><v s="CEER_MCN">123.80</v><v s="CEER_BROADN_XUS">120.47</v><v s="CEER_BROADN">124.34</v></o>
<o d="2014-12-18"><v s="CEER_BROADN">124.91</v><v s="CEER_MCN">124.47</v><v s="CEER_OITPN">129.22</v><v s="CEER_BROADN_XUS">121.23</v></o>
<o d="2014-12-19"><v s="CEER_BROADN_XUS">121.31</v><v s="CEER_MCN">124.28</v><v s="CEER_BROADN">124.77</v><v s="CEER_OITPN">129.18</v></o>
<o d="2014-12-22"><v s="CEER_OITPN">129.04</v><v s="CEER_MCN">124.12</v><v s="CEER_BROADN_XUS">121.15</v><v s="CEER_BROADN">124.61</v></o>
<o d="2014-12-23"><v s="CEER_BROADN">125.06</v><v s="CEER_MCN">124.51</v><v s="CEER_OITPN">129.65</v><v s="CEER_BROADN_XUS">121.86</v></o>
<o d="2014-12-24"><v s="CEER_BROADN_XUS">121.90</v><v s="CEER_MCN">124.52</v><v s="CEER_BROADN">125.10</v><v s="CEER_OITPN">129.79</v></o>
<o d="2014-12-25"><v s="CEER_OITPN">129.79</v><v s="CEER_MCN">124.52</v><v s="CEER_BROADN_XUS">121.90</v><v s="CEER_BROADN">125.10</v></o>
<o d="2014-12-26"><v s="CEER_BROADN">125.10</v><v s="CEER_MCN">124.52</v><v s="CEER_OITPN">129.79</v><v s="CEER_BROADN_XUS">121.90</v></o>
<o d="2014-12-29"><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_MCN">124.45</v><v s="CEER_BROADN">124.99</v><v s="CEER_OITPN">129.57</v></o>
<o d="2014-12-30"><v s="CEER_OITPN">129.84</v><v s="CEER_MCN">124.69</v><v s="CEER_BROADN_XUS">121.92</v><v s="CEER_BROADN">125.24</v></o>
<o d="2014-12-31"><v s="CEER_BROADN">125.29</v><v s="CEER_MCN">124.85</v><v s="CEER_OITPN">129.59</v><v s="CEER_BROADN_XUS">122.03</v></o>
<o d="2015-01-01"><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_MCN">124.85</v><v s="CEER_BROADN">125.29</v><v s="CEER_OITPN">129.59</v></o>
<o d="2015-01-02"><v s="CEER_OITPN">128.61</v><v s="CEER_MCN">123.76</v><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_BROADN">124.23</v></o>
<o d="2015-01-05"><v s="CEER_BROADN">123.93</v><v s="CEER_MCN">123.31</v><v s="CEER_OITPN">128.66</v><v s="CEER_BROADN_XUS">121.30</v></o>
<o d="2015-01-06"><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_MCN">123.01</v><v s="CEER_BROADN">123.55</v><v s="CEER_OITPN">128.06</v></o>
<o d="2015-01-07"><v s="CEER_OITPN">127.39</v><v s="CEER_MCN">122.88</v><v s="CEER_BROADN_XUS">120.65</v><v s="CEER_BROADN">123.26</v></o>
<o d="2015-01-08"><v s="CEER_BROADN">123.47</v><v s="CEER_MCN">123.28</v><v s="CEER_OITPN">127.13</v><v s="CEER_BROADN_XUS">120.66</v></o>
<o d="2015-01-09"><v s="CEER_BROADN_XUS">119.87</v><v s="CEER_MCN">122.70</v><v s="CEER_BROADN">122.83</v><v s="CEER_OITPN">126.32</v></o>
<o d="2015-01-12"><v s="CEER_OITPN">125.72</v><v s="CEER_MCN">121.93</v><v s="CEER_BROADN_XUS">119.20</v><v s="CEER_BROADN">122.11</v></o>
<o d="2015-01-13"><v s="CEER_BROADN">121.90</v><v s="CEER_MCN">121.83</v><v s="CEER_OITPN">125.21</v><v s="CEER_BROADN_XUS">118.96</v></o>
<o d="2015-01-14"><v s="CEER_BROADN_XUS">118.59</v><v s="CEER_MCN">121.56</v><v s="CEER_BROADN">121.65</v><v s="CEER_OITPN">125.01</v></o>
<o d="2015-01-15"><v s="CEER_OITPN">125.26</v><v s="CEER_MCN">122.02</v><v s="CEER_BROADN_XUS">119.10</v><v s="CEER_BROADN">122.05</v></o>
<o d="2015-01-16"><v s="CEER_BROADN">121.61</v><v s="CEER_MCN">121.57</v><v s="CEER_OITPN">124.83</v><v s="CEER_BROADN_XUS">118.77</v></o>
<o d="2015-01-19"><v s="CEER_BROADN_XUS">118.92</v><v s="CEER_MCN">121.64</v><v s="CEER_BROADN">121.78</v><v s="CEER_OITPN">125.28</v></o>
<o d="2015-01-20"><v s="CEER_OITPN">124.07</v><v s="CEER_MCN">120.62</v><v s="CEER_BROADN_XUS">118.00</v><v s="CEER_BROADN">120.72</v></o>
<o d="2015-01-21"><v s="CEER_BROADN">117.85</v><v s="CEER_MCN">117.72</v><v s="CEER_OITPN">121.22</v><v s="CEER_BROADN_XUS">115.16</v></o>
<o d="2015-01-22"><v s="CEER_BROADN_XUS">115.39</v><v s="CEER_MCN">118.07</v><v s="CEER_BROADN">117.98</v><v s="CEER_OITPN">120.82</v></o>
<o d="2015-01-23"><v s="CEER_OITPN">120.80</v><v s="CEER_MCN">118.05</v><v s="CEER_BROADN_XUS">115.65</v><v s="CEER_BROADN">117.97</v></o>
<o d="2015-01-26"><v s="CEER_BROADN">117.95</v><v s="CEER_MCN">118.02</v><v s="CEER_OITPN">120.83</v><v s="CEER_BROADN_XUS">115.70</v></o>
<o d="2015-01-27"><v s="CEER_BROADN_XUS">115.36</v><v s="CEER_MCN">117.87</v><v s="CEER_BROADN">117.82</v><v s="CEER_OITPN">120.73</v></o>
<o d="2015-01-28"><v s="CEER_OITPN">120.69</v><v s="CEER_MCN">117.50</v><v s="CEER_BROADN_XUS">115.26</v><v s="CEER_BROADN">117.54</v></o>
<o d="2015-01-29"><v s="CEER_BROADN">116.10</v><v s="CEER_MCN">115.90</v><v s="CEER_OITPN">119.59</v><v s="CEER_BROADN_XUS">114.18</v></o>
<o d="2015-01-30"><v s="CEER_BROADN_XUS">113.79</v><v s="CEER_MCN">115.21</v><v s="CEER_BROADN">115.57</v><v s="CEER_OITPN">119.44</v></o>
<o d="2015-02-02"><v s="CEER_OITPN">120.54</v><v s="CEER_MCN">116.40</v><v s="CEER_BROADN_XUS">114.81</v><v s="CEER_BROADN">116.72</v></o>
<o d="2015-02-03"><v s="CEER_BROADN">117.60</v><v s="CEER_MCN">117.31</v><v s="CEER_OITPN">121.34</v><v s="CEER_BROADN_XUS">115.42</v></o>
<o d="2015-02-04"><v s="CEER_BROADN_XUS">114.62</v><v s="CEER_MCN">116.50</v><v s="CEER_BROADN">116.75</v><v s="CEER_OITPN">120.39</v></o>
<o d="2015-02-05"><v s="CEER_OITPN">121.55</v><v s="CEER_MCN">117.63</v><v s="CEER_BROADN_XUS">115.66</v><v s="CEER_BROADN">117.88</v></o>
<o d="2015-02-06"><v s="CEER_BROADN">117.30</v><v s="CEER_MCN">116.99</v><v s="CEER_OITPN">121.09</v><v s="CEER_BROADN_XUS">115.44</v></o>
<o d="2015-02-09"><v s="CEER_BROADN_XUS">116.06</v><v s="CEER_MCN">117.69</v><v s="CEER_BROADN">117.96</v><v s="CEER_OITPN">121.67</v></o>
<o d="2015-02-10"><v s="CEER_OITPN">121.35</v><v s="CEER_MCN">116.98</v><v s="CEER_BROADN_XUS">115.62</v><v s="CEER_BROADN">117.37</v></o>
<o d="2015-02-11"><v s="CEER_BROADN">116.63</v><v s="CEER_MCN">116.12</v><v s="CEER_OITPN">120.90</v><v s="CEER_BROADN_XUS">115.14</v></o>
<o d="2015-02-12"><v s="CEER_BROADN_XUS">115.88</v><v s="CEER_MCN">117.39</v><v s="CEER_BROADN">117.81</v><v s="CEER_OITPN">121.88</v></o>
<o d="2015-02-13"><v s="CEER_OITPN">121.88</v><v s="CEER_MCN">117.51</v><v s="CEER_BROADN_XUS">115.92</v><v s="CEER_BROADN">117.89</v></o>
<o d="2015-02-16"><v s="CEER_BROADN">117.89</v><v s="CEER_MCN">117.51</v><v s="CEER_OITPN">121.88</v><v s="CEER_BROADN_XUS">115.92</v></o>
<o d="2015-02-17"><v s="CEER_BROADN_XUS">116.56</v><v s="CEER_MCN">117.99</v><v s="CEER_BROADN">118.43</v><v s="CEER_OITPN">122.59</v></o>
<o d="2015-02-18"><v s="CEER_OITPN">122.39</v><v s="CEER_MCN">117.61</v><v s="CEER_BROADN_XUS">116.41</v><v s="CEER_BROADN">118.11</v></o>
<o d="2015-02-19"><v s="CEER_BROADN">117.72</v><v s="CEER_MCN">117.20</v><v s="CEER_OITPN">122.03</v><v s="CEER_BROADN_XUS">115.92</v></o>
<o d="2015-02-20"><v s="CEER_BROADN_XUS">115.95</v><v s="CEER_MCN">117.04</v><v s="CEER_BROADN">117.64</v><v s="CEER_OITPN">122.16</v></o>
<o d="2015-02-23"><v s="CEER_OITPN">121.47</v><v s="CEER_MCN">116.41</v><v s="CEER_BROADN_XUS">115.37</v><v s="CEER_BROADN">117.00</v></o>
<o d="2015-02-24"><v s="CEER_BROADN">116.76</v><v s="CEER_MCN">116.29</v><v s="CEER_OITPN">120.94</v><v s="CEER_BROADN_XUS">115.12</v></o>
<o d="2015-02-25"><v s="CEER_BROADN_XUS">116.51</v><v s="CEER_MCN">117.85</v><v s="CEER_BROADN">118.33</v><v s="CEER_OITPN">122.59</v></o>
<o d="2015-02-26"><v s="CEER_OITPN">121.93</v><v s="CEER_MCN">117.52</v><v s="CEER_BROADN_XUS">116.35</v><v s="CEER_BROADN">117.92</v></o>
<o d="2015-02-27"><v s="CEER_BROADN">117.79</v><v s="CEER_MCN">117.39</v><v s="CEER_OITPN">121.82</v><v s="CEER_BROADN_XUS">116.27</v></o>
<o d="2015-03-02"><v s="CEER_BROADN_XUS">116.24</v><v s="CEER_MCN">117.20</v><v s="CEER_BROADN">117.65</v><v s="CEER_OITPN">121.80</v></o>
<o d="2015-03-03"><v s="CEER_OITPN">122.47</v><v s="CEER_MCN">117.88</v><v s="CEER_BROADN_XUS">116.80</v><v s="CEER_BROADN">118.33</v></o>
<o d="2015-03-04"><v s="CEER_BROADN">118.85</v><v s="CEER_MCN">118.32</v><v s="CEER_OITPN">123.24</v><v s="CEER_BROADN_XUS">117.72</v></o>
<o d="2015-03-05"><v s="CEER_BROADN_XUS">117.69</v><v s="CEER_MCN">118.10</v><v s="CEER_BROADN">118.64</v><v s="CEER_OITPN">123.03</v></o>
<o d="2015-03-06"><v s="CEER_OITPN">122.60</v><v s="CEER_MCN">117.24</v><v s="CEER_BROADN_XUS">117.48</v><v s="CEER_BROADN">117.91</v></o>
<o d="2015-03-09"><v s="CEER_BROADN">118.16</v><v s="CEER_MCN">117.43</v><v s="CEER_OITPN">123.01</v><v s="CEER_BROADN_XUS">117.81</v></o>
<o d="2015-03-10"><v s="CEER_BROADN_XUS">118.16</v><v s="CEER_MCN">117.41</v><v s="CEER_BROADN">118.17</v><v s="CEER_OITPN">123.12</v></o>
<o d="2015-03-11"><v s="CEER_OITPN">121.62</v><v s="CEER_MCN">116.53</v><v s="CEER_BROADN_XUS">117.27</v><v s="CEER_BROADN">117.12</v></o>
<o d="2015-03-12"><v s="CEER_BROADN">117.63</v><v s="CEER_MCN">117.08</v><v s="CEER_OITPN">122.03</v><v s="CEER_BROADN_XUS">117.62</v></o>
<o d="2015-03-13"><v s="CEER_BROADN_XUS">117.37</v><v s="CEER_MCN">116.27</v><v s="CEER_BROADN">116.99</v><v s="CEER_OITPN">121.79</v></o>
<o d="2015-03-16"><v s="CEER_OITPN">121.87</v><v s="CEER_MCN">116.52</v><v s="CEER_BROADN_XUS">117.42</v><v s="CEER_BROADN">117.19</v></o>
<o d="2015-03-17"><v s="CEER_BROADN">117.11</v><v s="CEER_MCN">116.45</v><v s="CEER_OITPN">121.78</v><v s="CEER_BROADN_XUS">117.30</v></o>
<o d="2015-03-18"><v s="CEER_BROADN_XUS">117.08</v><v s="CEER_MCN">116.34</v><v s="CEER_BROADN">116.99</v><v s="CEER_OITPN">121.62</v></o>
<o d="2015-03-19"><v s="CEER_OITPN">121.22</v><v s="CEER_MCN">116.61</v><v s="CEER_BROADN_XUS">116.99</v><v s="CEER_BROADN">117.07</v></o>
<o d="2015-03-20"><v s="CEER_BROADN">117.93</v><v s="CEER_MCN">117.54</v><v s="CEER_OITPN">121.93</v><v s="CEER_BROADN_XUS">117.33</v></o>
<o d="2015-03-23"><v s="CEER_BROADN_XUS">117.37</v><v s="CEER_MCN">117.94</v><v s="CEER_BROADN">118.32</v><v s="CEER_OITPN">122.28</v></o>
<o d="2015-03-24"><v s="CEER_OITPN">122.15</v><v s="CEER_MCN">118.04</v><v s="CEER_BROADN_XUS">117.38</v><v s="CEER_BROADN">118.35</v></o>
<o d="2015-03-25"><v s="CEER_BROADN">118.20</v><v s="CEER_MCN">117.83</v><v s="CEER_OITPN">122.15</v><v s="CEER_BROADN_XUS">117.11</v></o>
<o d="2015-03-26"><v s="CEER_BROADN_XUS">117.94</v><v s="CEER_MCN">118.36</v><v s="CEER_BROADN">118.82</v><v s="CEER_OITPN">123.01</v></o>
<o d="2015-03-27"><v s="CEER_OITPN">122.35</v><v s="CEER_MCN">117.40</v><v s="CEER_BROADN_XUS">117.23</v><v s="CEER_BROADN">117.95</v></o>
<o d="2015-03-30"><v s="CEER_BROADN">117.17</v><v s="CEER_MCN">116.65</v><v s="CEER_OITPN">121.48</v><v s="CEER_BROADN_XUS">116.69</v></o>
<o d="2015-03-31"><v s="CEER_BROADN_XUS">116.77</v><v s="CEER_MCN">116.83</v><v s="CEER_BROADN">117.24</v><v s="CEER_OITPN">121.28</v></o>
<o d="2015-04-01"><v s="CEER_OITPN">121.47</v><v s="CEER_MCN">117.42</v><v s="CEER_BROADN_XUS">117.06</v><v s="CEER_BROADN">117.71</v></o>
<o d="2015-04-02"><v s="CEER_BROADN">117.75</v><v s="CEER_MCN">117.47</v><v s="CEER_OITPN">121.47</v><v s="CEER_BROADN_XUS">116.89</v></o>
<o d="2015-04-03"><v s="CEER_BROADN_XUS">116.89</v><v s="CEER_MCN">117.47</v><v s="CEER_BROADN">117.75</v><v s="CEER_OITPN">121.47</v></o>
<o d="2015-04-06"><v s="CEER_OITPN">122.01</v><v s="CEER_MCN">118.38</v><v s="CEER_BROADN_XUS">117.23</v><v s="CEER_BROADN">118.54</v></o>
<o d="2015-04-07"><v s="CEER_BROADN">118.63</v><v s="CEER_MCN">118.47</v><v s="CEER_OITPN">122.09</v><v s="CEER_BROADN_XUS">117.73</v></o>
<o d="2015-04-08"><v s="CEER_BROADN_XUS">117.49</v><v s="CEER_MCN">118.27</v><v s="CEER_BROADN">118.42</v><v s="CEER_OITPN">121.83</v></o>
<o d="2015-04-09"><v s="CEER_OITPN">121.39</v><v s="CEER_MCN">117.96</v><v s="CEER_BROADN_XUS">117.47</v><v s="CEER_BROADN">118.07</v></o>
<o d="2015-04-10"><v s="CEER_BROADN">118.17</v><v s="CEER_MCN">118.00</v><v s="CEER_OITPN">121.64</v><v s="CEER_BROADN_XUS">117.81</v></o>
<o d="2015-04-13"><v s="CEER_BROADN_XUS">118.15</v><v s="CEER_MCN">117.98</v><v s="CEER_BROADN">118.31</v><v s="CEER_OITPN">122.16</v></o>
<o d="2015-04-14"><v s="CEER_OITPN">122.87</v><v s="CEER_MCN">118.85</v><v s="CEER_BROADN_XUS">118.61</v><v s="CEER_BROADN">119.12</v></o>
<o d="2015-04-15"><v s="CEER_BROADN">120.26</v><v s="CEER_MCN">119.96</v><v s="CEER_OITPN">124.12</v><v s="CEER_BROADN_XUS">119.93</v></o>
<o d="2015-04-16"><v s="CEER_BROADN_XUS">120.69</v><v s="CEER_MCN">121.26</v><v s="CEER_BROADN">121.49</v><v s="CEER_OITPN">125.20</v></o>
<o d="2015-04-17"><v s="CEER_OITPN">125.30</v><v s="CEER_MCN">120.95</v><v s="CEER_BROADN_XUS">120.53</v><v s="CEER_BROADN">121.30</v></o>
<o d="2015-04-20"><v s="CEER_BROADN">121.65</v><v s="CEER_MCN">121.26</v><v s="CEER_OITPN">125.74</v><v s="CEER_BROADN_XUS">120.98</v></o>
<o d="2015-04-21"><v s="CEER_BROADN_XUS">120.27</v><v s="CEER_MCN">120.57</v><v s="CEER_BROADN">120.94</v><v s="CEER_OITPN">124.98</v></o>
<o d="2015-04-22"><v s="CEER_OITPN">125.14</v><v s="CEER_MCN">120.90</v><v s="CEER_BROADN_XUS">120.58</v><v s="CEER_BROADN">121.22</v></o>
<o d="2015-04-23"><v s="CEER_BROADN">122.07</v><v s="CEER_MCN">121.74</v><v s="CEER_OITPN">126.02</v><v s="CEER_BROADN_XUS">121.24</v></o>
<o d="2015-04-24"><v s="CEER_BROADN_XUS">120.71</v><v s="CEER_MCN">121.32</v><v s="CEER_BROADN">121.70</v><v s="CEER_OITPN">125.80</v></o>
<o d="2015-04-27"><v s="CEER_OITPN">126.29</v><v s="CEER_MCN">121.89</v><v s="CEER_BROADN_XUS">121.19</v><v s="CEER_BROADN">122.25</v></o>
<o d="2015-04-28"><v s="CEER_BROADN">122.77</v><v s="CEER_MCN">122.49</v><v s="CEER_OITPN">126.65</v><v s="CEER_BROADN_XUS">121.39</v></o>
<o d="2015-04-29"><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_MCN">122.71</v><v s="CEER_BROADN">123.14</v><v s="CEER_OITPN">127.36</v></o>
<o d="2015-04-30"><v s="CEER_OITPN">126.50</v><v s="CEER_MCN">121.23</v><v s="CEER_BROADN_XUS">120.53</v><v s="CEER_BROADN">121.84</v></o>
<o d="2015-05-01"><v s="CEER_BROADN">121.26</v><v s="CEER_MCN">120.52</v><v s="CEER_OITPN">126.22</v><v s="CEER_BROADN_XUS">120.09</v></o>
<o d="2015-05-04"><v s="CEER_BROADN_XUS">121.07</v><v s="CEER_MCN">121.42</v><v s="CEER_BROADN">122.16</v><v s="CEER_OITPN">127.16</v></o>
<o d="2015-05-05"><v s="CEER_OITPN">127.51</v><v s="CEER_MCN">122.00</v><v s="CEER_BROADN_XUS">121.39</v><v s="CEER_BROADN">122.68</v></o>
<o d="2015-05-06"><v s="CEER_BROADN">122.62</v><v s="CEER_MCN">121.91</v><v s="CEER_OITPN">127.55</v><v s="CEER_BROADN_XUS">120.97</v></o>
<o d="2015-05-07"><v s="CEER_BROADN_XUS">120.12</v><v s="CEER_MCN">120.77</v><v s="CEER_BROADN">121.53</v><v s="CEER_OITPN">126.55</v></o>
<o d="2015-05-08"><v s="CEER_OITPN">126.40</v><v s="CEER_MCN">121.32</v><v s="CEER_BROADN_XUS">120.29</v><v s="CEER_BROADN">121.88</v></o>
<o d="2015-05-11"><v s="CEER_BROADN">122.03</v><v s="CEER_MCN">121.33</v><v s="CEER_OITPN">126.90</v><v s="CEER_BROADN_XUS">120.75</v></o>
<o d="2015-05-12"><v s="CEER_BROADN_XUS">121.57</v><v s="CEER_MCN">122.27</v><v s="CEER_BROADN">123.04</v><v s="CEER_OITPN">128.10</v></o>
<o d="2015-05-13"><v s="CEER_OITPN">128.22</v><v s="CEER_MCN">122.28</v><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_BROADN">123.08</v></o>
<o d="2015-05-14"><v s="CEER_BROADN">122.54</v><v s="CEER_MCN">121.89</v><v s="CEER_OITPN">127.31</v><v s="CEER_BROADN_XUS">120.64</v></o>
<o d="2015-05-15"><v s="CEER_BROADN_XUS">120.14</v><v s="CEER_MCN">121.62</v><v s="CEER_BROADN">122.19</v><v s="CEER_OITPN">126.76</v></o>
<o d="2015-05-18"><v s="CEER_OITPN">126.76</v><v s="CEER_MCN">121.62</v><v s="CEER_BROADN_XUS">120.14</v><v s="CEER_BROADN">122.19</v></o>
<o d="2015-05-19"><v s="CEER_BROADN">120.89</v><v s="CEER_MCN">120.31</v><v s="CEER_OITPN">125.45</v><v s="CEER_BROADN_XUS">119.56</v></o>
<o d="2015-05-20"><v s="CEER_BROADN_XUS">119.83</v><v s="CEER_MCN">120.49</v><v s="CEER_BROADN">121.03</v><v s="CEER_OITPN">125.49</v></o>
<o d="2015-05-21"><v s="CEER_OITPN">125.62</v><v s="CEER_MCN">120.45</v><v s="CEER_BROADN_XUS">119.75</v><v s="CEER_BROADN">121.04</v></o>
<o d="2015-05-22"><v s="CEER_BROADN">120.42</v><v s="CEER_MCN">119.87</v><v s="CEER_OITPN">124.89</v><v s="CEER_BROADN_XUS">119.37</v></o>
<o d="2015-05-25"><v s="CEER_BROADN_XUS">119.46</v><v s="CEER_MCN">119.84</v><v s="CEER_BROADN">120.39</v><v s="CEER_OITPN">124.87</v></o>
<o d="2015-05-26"><v s="CEER_OITPN">124.04</v><v s="CEER_MCN">118.95</v><v s="CEER_BROADN_XUS">118.95</v><v s="CEER_BROADN">119.53</v></o>
<o d="2015-05-27"><v s="CEER_BROADN">119.08</v><v s="CEER_MCN">118.48</v><v s="CEER_OITPN">123.64</v><v s="CEER_BROADN_XUS">118.58</v></o>
<o d="2015-05-28"><v s="CEER_BROADN_XUS">118.69</v><v s="CEER_MCN">118.55</v><v s="CEER_BROADN">119.17</v><v s="CEER_OITPN">123.79</v></o>
<o d="2015-05-29"><v s="CEER_OITPN">123.91</v><v s="CEER_MCN">118.50</v><v s="CEER_BROADN_XUS">118.57</v><v s="CEER_BROADN">119.17</v></o>
<o d="2015-06-01"><v s="CEER_BROADN">118.60</v><v s="CEER_MCN">117.93</v><v s="CEER_OITPN">123.32</v><v s="CEER_BROADN_XUS">118.24</v></o>
<o d="2015-06-02"><v s="CEER_BROADN_XUS">118.62</v><v s="CEER_MCN">118.62</v><v s="CEER_BROADN">119.39</v><v s="CEER_OITPN">124.38</v></o>
<o d="2015-06-03"><v s="CEER_OITPN">124.13</v><v s="CEER_MCN">118.18</v><v s="CEER_BROADN_XUS">117.99</v><v s="CEER_BROADN">119.01</v></o>
<o d="2015-06-04"><v s="CEER_BROADN">118.80</v><v s="CEER_MCN">117.87</v><v s="CEER_OITPN">124.18</v><v s="CEER_BROADN_XUS">117.96</v></o>
<o d="2015-06-05"><v s="CEER_BROADN_XUS">118.71</v><v s="CEER_MCN">118.17</v><v s="CEER_BROADN">119.12</v><v s="CEER_OITPN">124.56</v></o>
<o d="2015-06-08"><v s="CEER_OITPN">125.01</v><v s="CEER_MCN">118.40</v><v s="CEER_BROADN_XUS">118.78</v><v s="CEER_BROADN">119.41</v></o>
<o d="2015-06-09"><v s="CEER_BROADN">120.30</v><v s="CEER_MCN">119.35</v><v s="CEER_OITPN">125.78</v><v s="CEER_BROADN_XUS">119.41</v></o>
<o d="2015-06-10"><v s="CEER_BROADN_XUS">119.46</v><v s="CEER_MCN">119.64</v><v s="CEER_BROADN">120.57</v><v s="CEER_OITPN">125.99</v></o>
<o d="2015-06-11"><v s="CEER_OITPN">125.57</v><v s="CEER_MCN">119.39</v><v s="CEER_BROADN_XUS">119.33</v><v s="CEER_BROADN">120.27</v></o>
<o d="2015-06-12"><v s="CEER_BROADN">120.24</v><v s="CEER_MCN">119.34</v><v s="CEER_OITPN">125.56</v><v s="CEER_BROADN_XUS">119.16</v></o>
<o d="2015-06-15"><v s="CEER_BROADN_XUS">119.07</v><v s="CEER_MCN">119.20</v><v s="CEER_BROADN">120.10</v><v s="CEER_OITPN">125.44</v></o>
<o d="2015-06-16"><v s="CEER_OITPN">125.44</v><v s="CEER_MCN">119.17</v><v s="CEER_BROADN_XUS">119.10</v><v s="CEER_BROADN">120.08</v></o>
<o d="2015-06-17"><v s="CEER_BROADN">120.35</v><v s="CEER_MCN">119.44</v><v s="CEER_OITPN">125.71</v><v s="CEER_BROADN_XUS">119.42</v></o>
<o d="2015-06-18"><v s="CEER_BROADN_XUS">119.25</v><v s="CEER_MCN">119.92</v><v s="CEER_BROADN">120.75</v><v s="CEER_OITPN">125.92</v></o>
<o d="2015-06-19"><v s="CEER_OITPN">125.55</v><v s="CEER_MCN">119.36</v><v s="CEER_BROADN_XUS">118.95</v><v s="CEER_BROADN">120.25</v></o>
<o d="2015-06-22"><v s="CEER_BROADN">120.10</v><v s="CEER_MCN">119.24</v><v s="CEER_OITPN">125.33</v><v s="CEER_BROADN_XUS">118.74</v></o>
<o d="2015-06-23"><v s="CEER_BROADN_XUS">119.10</v><v s="CEER_MCN">119.29</v><v s="CEER_BROADN">120.10</v><v s="CEER_OITPN">125.20</v></o>
<o d="2015-06-24"><v s="CEER_OITPN">124.49</v><v s="CEER_MCN">118.53</v><v s="CEER_BROADN_XUS">118.48</v><v s="CEER_BROADN">119.36</v></o>
<o d="2015-06-25"><v s="CEER_BROADN">120.00</v><v s="CEER_MCN">119.09</v><v s="CEER_OITPN">125.35</v><v s="CEER_BROADN_XUS">119.10</v></o>
<o d="2015-06-26"><v s="CEER_BROADN_XUS">119.31</v><v s="CEER_MCN">119.08</v><v s="CEER_BROADN">120.05</v><v s="CEER_OITPN">125.54</v></o>
<o d="2015-06-29"><v s="CEER_OITPN">125.55</v><v s="CEER_MCN">118.70</v><v s="CEER_BROADN_XUS">118.99</v><v s="CEER_BROADN">119.78</v></o>
<o d="2015-06-30"><v s="CEER_BROADN">118.90</v><v s="CEER_MCN">117.87</v><v s="CEER_OITPN">124.52</v><v s="CEER_BROADN_XUS">118.12</v></o>
<o d="2015-07-01"><v s="CEER_BROADN_XUS">118.12</v><v s="CEER_MCN">117.87</v><v s="CEER_BROADN">118.90</v><v s="CEER_OITPN">124.52</v></o>
<o d="2015-07-02"><v s="CEER_OITPN">123.67</v><v s="CEER_MCN">117.25</v><v s="CEER_BROADN_XUS">117.64</v><v s="CEER_BROADN">118.22</v></o>
<o d="2015-07-03"><v s="CEER_BROADN">118.19</v><v s="CEER_MCN">117.19</v><v s="CEER_OITPN">123.73</v><v s="CEER_BROADN_XUS">117.63</v></o>
<o d="2015-07-06"><v s="CEER_BROADN_XUS">117.28</v><v s="CEER_MCN">116.70</v><v s="CEER_BROADN">117.76</v><v s="CEER_OITPN">123.42</v></o>
<o d="2015-07-07"><v s="CEER_OITPN">122.73</v><v s="CEER_MCN">115.92</v><v s="CEER_BROADN_XUS">116.84</v><v s="CEER_BROADN">117.01</v></o>
<o d="2015-07-08"><v s="CEER_BROADN">116.98</v><v s="CEER_MCN">115.79</v><v s="CEER_OITPN">122.96</v><v s="CEER_BROADN_XUS">116.61</v></o>
<o d="2015-07-09"><v s="CEER_BROADN_XUS">116.64</v><v s="CEER_MCN">115.85</v><v s="CEER_BROADN">116.96</v><v s="CEER_OITPN">122.74</v></o>
<o d="2015-07-10"><v s="CEER_OITPN">122.61</v><v s="CEER_MCN">115.81</v><v s="CEER_BROADN_XUS">116.39</v><v s="CEER_BROADN">116.90</v></o>
<o d="2015-07-13"><v s="CEER_BROADN">116.67</v><v s="CEER_MCN">115.66</v><v s="CEER_OITPN">122.17</v><v s="CEER_BROADN_XUS">116.35</v></o>
<o d="2015-07-14"><v s="CEER_BROADN_XUS">116.40</v><v s="CEER_MCN">115.78</v><v s="CEER_BROADN">116.76</v><v s="CEER_OITPN">122.20</v></o>
<o d="2015-07-15"><v s="CEER_OITPN">120.76</v><v s="CEER_MCN">114.22</v><v s="CEER_BROADN_XUS">115.09</v><v s="CEER_BROADN">115.25</v></o>
<o d="2015-07-16"><v s="CEER_BROADN">115.32</v><v s="CEER_MCN">114.33</v><v s="CEER_OITPN">120.74</v><v s="CEER_BROADN_XUS">115.25</v></o>
<o d="2015-07-17"><v s="CEER_BROADN_XUS">115.12</v><v s="CEER_MCN">113.92</v><v s="CEER_BROADN">114.99</v><v s="CEER_OITPN">120.62</v></o>
<o d="2015-07-20"><v s="CEER_OITPN">121.07</v><v s="CEER_MCN">114.08</v><v s="CEER_BROADN_XUS">115.45</v><v s="CEER_BROADN">115.23</v></o>
<o d="2015-07-21"><v s="CEER_BROADN">115.23</v><v s="CEER_MCN">114.09</v><v s="CEER_OITPN">121.03</v><v s="CEER_BROADN_XUS">115.27</v></o>
<o d="2015-07-22"><v s="CEER_BROADN_XUS">115.11</v><v s="CEER_MCN">113.62</v><v s="CEER_BROADN">114.87</v><v s="CEER_OITPN">120.95</v></o>
<o d="2015-07-23"><v s="CEER_OITPN">121.20</v><v s="CEER_MCN">113.42</v><v s="CEER_BROADN_XUS">115.01</v><v s="CEER_BROADN">114.80</v></o>
<o d="2015-07-24"><v s="CEER_BROADN">114.66</v><v s="CEER_MCN">113.19</v><v s="CEER_OITPN">121.31</v><v s="CEER_BROADN_XUS">115.00</v></o>
<o d="2015-07-27"><v s="CEER_BROADN_XUS">115.09</v><v s="CEER_MCN">113.33</v><v s="CEER_BROADN">114.93</v><v s="CEER_OITPN">121.91</v></o>
<o d="2015-07-28"><v s="CEER_OITPN">122.60</v><v s="CEER_MCN">114.11</v><v s="CEER_BROADN_XUS">115.92</v><v s="CEER_BROADN">115.68</v></o>
<o d="2015-07-29"><v s="CEER_BROADN">116.02</v><v s="CEER_MCN">114.55</v><v s="CEER_OITPN">122.68</v><v s="CEER_BROADN_XUS">116.23</v></o>
<o d="2015-07-30"><v s="CEER_BROADN_XUS">115.87</v><v s="CEER_MCN">113.63</v><v s="CEER_BROADN">115.25</v><v s="CEER_OITPN">122.29</v></o>
<o d="2015-07-31"><v s="CEER_OITPN">121.19</v><v s="CEER_MCN">113.18</v><v s="CEER_BROADN_XUS">114.81</v><v s="CEER_BROADN">114.62</v></o>
<o d="2015-08-03"><v s="CEER_BROADN">114.62</v><v s="CEER_MCN">113.18</v><v s="CEER_OITPN">121.19</v><v s="CEER_BROADN_XUS">114.81</v></o>
<o d="2015-08-04"><v s="CEER_BROADN_XUS">114.54</v><v s="CEER_MCN">112.65</v><v s="CEER_BROADN">114.15</v><v s="CEER_OITPN">120.84</v></o>
<o d="2015-08-05"><v s="CEER_OITPN">120.96</v><v s="CEER_MCN">112.39</v><v s="CEER_BROADN_XUS">114.72</v><v s="CEER_BROADN">113.99</v></o>
<o d="2015-08-06"><v s="CEER_BROADN">114.21</v><v s="CEER_MCN">112.56</v><v s="CEER_OITPN">121.29</v><v s="CEER_BROADN_XUS">114.89</v></o>
<o d="2015-08-07"><v s="CEER_BROADN_XUS">114.82</v><v s="CEER_MCN">112.75</v><v s="CEER_BROADN">114.31</v><v s="CEER_OITPN">121.15</v></o>
<o d="2015-08-10"><v s="CEER_OITPN">121.53</v><v s="CEER_MCN">113.25</v><v s="CEER_BROADN_XUS">115.17</v><v s="CEER_BROADN">114.77</v></o>
<o d="2015-08-11"><v s="CEER_BROADN">114.42</v><v s="CEER_MCN">112.42</v><v s="CEER_OITPN">122.44</v><v s="CEER_BROADN_XUS">115.28</v></o>
<o d="2015-08-12"><v s="CEER_BROADN_XUS">116.49</v><v s="CEER_MCN">113.54</v><v s="CEER_BROADN">115.79</v><v s="CEER_OITPN">124.48</v></o>
<o d="2015-08-13"><v s="CEER_OITPN">123.88</v><v s="CEER_MCN">112.75</v><v s="CEER_BROADN_XUS">115.95</v><v s="CEER_BROADN">115.06</v></o>
<o d="2015-08-14"><v s="CEER_BROADN">115.07</v><v s="CEER_MCN">112.81</v><v s="CEER_OITPN">123.75</v><v s="CEER_BROADN_XUS">115.96</v></o>
<o d="2015-08-17"><v s="CEER_BROADN_XUS">116.05</v><v s="CEER_MCN">112.76</v><v s="CEER_BROADN">115.06</v><v s="CEER_OITPN">123.85</v></o>
<o d="2015-08-18"><v s="CEER_OITPN">124.07</v><v s="CEER_MCN">113.00</v><v s="CEER_BROADN_XUS">116.37</v><v s="CEER_BROADN">115.29</v></o>
<o d="2015-08-19"><v s="CEER_BROADN">114.52</v><v s="CEER_MCN">112.13</v><v s="CEER_OITPN">123.53</v><v s="CEER_BROADN_XUS">115.63</v></o>
<o d="2015-08-20"><v s="CEER_BROADN_XUS">116.03</v><v s="CEER_MCN">112.56</v><v s="CEER_BROADN">115.09</v><v s="CEER_OITPN">124.50</v></o>
<o d="2015-08-21"><v s="CEER_OITPN">124.60</v><v s="CEER_MCN">111.59</v><v s="CEER_BROADN_XUS">115.29</v><v s="CEER_BROADN">114.42</v></o>
<o d="2015-08-24"><v s="CEER_BROADN">113.65</v><v s="CEER_MCN">110.49</v><v s="CEER_OITPN">124.70</v><v s="CEER_BROADN_XUS">114.29</v></o>
<o d="2015-08-25"><v s="CEER_BROADN_XUS">113.99</v><v s="CEER_MCN">110.18</v><v s="CEER_BROADN">113.14</v><v s="CEER_OITPN">123.64</v></o>
<o d="2015-08-26"><v s="CEER_OITPN">124.00</v><v s="CEER_MCN">110.18</v><v s="CEER_BROADN_XUS">114.24</v><v s="CEER_BROADN">113.24</v></o>
<o d="2015-08-27"><v s="CEER_BROADN">114.21</v><v s="CEER_MCN">111.45</v><v s="CEER_OITPN">124.19</v><v s="CEER_BROADN_XUS">115.27</v></o>
<o d="2015-08-28"><v s="CEER_BROADN_XUS">114.75</v><v s="CEER_MCN">110.99</v><v s="CEER_BROADN">113.64</v><v s="CEER_OITPN">123.32</v></o>
<o d="2015-08-31"><v s="CEER_OITPN">123.65</v><v s="CEER_MCN">111.35</v><v s="CEER_BROADN_XUS">115.06</v><v s="CEER_BROADN">113.99</v></o>
<o d="2015-09-01"><v s="CEER_BROADN">114.29</v><v s="CEER_MCN">111.54</v><v s="CEER_OITPN">124.28</v><v s="CEER_BROADN_XUS">115.29</v></o>
<o d="2015-09-02"><v s="CEER_BROADN_XUS">114.38</v><v s="CEER_MCN">110.49</v><v s="CEER_BROADN">113.28</v><v s="CEER_OITPN">123.31</v></o>
<o d="2015-09-03"><v s="CEER_OITPN">124.12</v><v s="CEER_MCN">111.69</v><v s="CEER_BROADN_XUS">115.60</v><v s="CEER_BROADN">114.36</v></o>
<o d="2015-09-04"><v s="CEER_BROADN">113.80</v><v s="CEER_MCN">111.01</v><v s="CEER_OITPN">123.84</v><v s="CEER_BROADN_XUS">115.10</v></o>
<o d="2015-09-07"><v s="CEER_BROADN_XUS">115.10</v><v s="CEER_MCN">111.01</v><v s="CEER_BROADN">113.80</v><v s="CEER_OITPN">123.84</v></o>
<o d="2015-09-08"><v s="CEER_OITPN">124.55</v><v s="CEER_MCN">111.54</v><v s="CEER_BROADN_XUS">115.58</v><v s="CEER_BROADN">114.37</v></o>
<o d="2015-09-09"><v s="CEER_BROADN">114.20</v><v s="CEER_MCN">111.41</v><v s="CEER_OITPN">124.29</v><v s="CEER_BROADN_XUS">115.49</v></o>
<o d="2015-09-10"><v s="CEER_BROADN_XUS">115.21</v><v s="CEER_MCN">111.22</v><v s="CEER_BROADN">114.08</v><v s="CEER_OITPN">124.35</v></o>
<o d="2015-09-11"><v s="CEER_OITPN">123.90</v><v s="CEER_MCN">110.61</v><v s="CEER_BROADN_XUS">114.58</v><v s="CEER_BROADN">113.53</v></o>
<o d="2015-09-14"><v s="CEER_BROADN">113.51</v><v s="CEER_MCN">110.65</v><v s="CEER_OITPN">123.76</v><v s="CEER_BROADN_XUS">114.50</v></o>
<o d="2015-09-15"><v s="CEER_BROADN_XUS">114.76</v><v s="CEER_MCN">110.85</v><v s="CEER_BROADN">113.67</v><v s="CEER_OITPN">123.81</v></o>
<o d="2015-09-16"><v s="CEER_OITPN">124.05</v><v s="CEER_MCN">111.44</v><v s="CEER_BROADN_XUS">115.02</v><v s="CEER_BROADN">114.16</v></o>
<o d="2015-09-17"><v s="CEER_BROADN">114.10</v><v s="CEER_MCN">111.38</v><v s="CEER_OITPN">123.97</v><v s="CEER_BROADN_XUS">114.97</v></o>
<o d="2015-09-18"><v s="CEER_BROADN_XUS">114.98</v><v s="CEER_MCN">111.53</v><v s="CEER_BROADN">114.28</v><v s="CEER_OITPN">124.23</v></o>
<o d="2015-09-21"><v s="CEER_OITPN">123.93</v><v s="CEER_MCN">111.01</v><v s="CEER_BROADN_XUS">114.95</v><v s="CEER_BROADN">113.82</v></o>
<o d="2015-09-22"><v s="CEER_BROADN">113.87</v><v s="CEER_MCN">110.93</v><v s="CEER_OITPN">124.36</v><v s="CEER_BROADN_XUS">115.30</v></o>
<o d="2015-09-23"><v s="CEER_BROADN_XUS">115.39</v><v s="CEER_MCN">110.62</v><v s="CEER_BROADN">113.76</v><v s="CEER_OITPN">124.76</v></o>
<o d="2015-09-24"><v s="CEER_OITPN">124.53</v><v s="CEER_MCN">110.13</v><v s="CEER_BROADN_XUS">114.85</v><v s="CEER_BROADN">113.34</v></o>
<o d="2015-09-25"><v s="CEER_BROADN">113.51</v><v s="CEER_MCN">110.54</v><v s="CEER_OITPN">124.03</v><v s="CEER_BROADN_XUS">114.96</v></o>
<o d="2015-09-28"><v s="CEER_BROADN_XUS">114.61</v><v s="CEER_MCN">110.11</v><v s="CEER_BROADN">113.18</v><v s="CEER_OITPN">123.96</v></o>
<o d="2015-09-29"><v s="CEER_OITPN">123.75</v><v s="CEER_MCN">109.66</v><v s="CEER_BROADN_XUS">114.27</v><v s="CEER_BROADN">112.80</v></o>
<o d="2015-09-30"><v s="CEER_BROADN">112.84</v><v s="CEER_MCN">109.97</v><v s="CEER_OITPN">123.09</v><v s="CEER_BROADN_XUS">114.20</v></o>
<o d="2015-10-01"><v s="CEER_BROADN_XUS">115.39</v><v s="CEER_MCN">111.14</v><v s="CEER_BROADN">114.07</v><v s="CEER_OITPN">124.53</v></o>
<o d="2015-10-02"><v s="CEER_OITPN">124.51</v><v s="CEER_MCN">111.21</v><v s="CEER_BROADN_XUS">115.25</v><v s="CEER_BROADN">114.12</v></o>
<o d="2015-10-05"><v s="CEER_BROADN">115.23</v><v s="CEER_MCN">112.51</v><v s="CEER_OITPN">125.13</v><v s="CEER_BROADN_XUS">116.34</v></o>
<o d="2015-10-06"><v s="CEER_BROADN_XUS">116.28</v><v s="CEER_MCN">112.59</v><v s="CEER_BROADN">115.32</v><v s="CEER_OITPN">125.27</v></o>
<o d="2015-10-07"><v s="CEER_OITPN">124.93</v><v s="CEER_MCN">112.74</v><v s="CEER_BROADN_XUS">116.14</v><v s="CEER_BROADN">115.34</v></o>
<o d="2015-10-08"><v s="CEER_BROADN">115.42</v><v s="CEER_MCN">112.83</v><v s="CEER_OITPN">124.97</v><v s="CEER_BROADN_XUS">116.13</v></o>
<o d="2015-10-09"><v s="CEER_BROADN_XUS">116.21</v><v s="CEER_MCN">113.31</v><v s="CEER_BROADN">115.77</v><v s="CEER_OITPN">125.01</v></o>
<o d="2015-10-12"><v s="CEER_OITPN">125.01</v><v s="CEER_MCN">113.31</v><v s="CEER_BROADN_XUS">116.21</v><v s="CEER_BROADN">115.77</v></o>
<o d="2015-10-13"><v s="CEER_BROADN">115.54</v><v s="CEER_MCN">112.92</v><v s="CEER_OITPN">125.19</v><v s="CEER_BROADN_XUS">116.10</v></o>
<o d="2015-10-14"><v s="CEER_BROADN_XUS">115.88</v><v s="CEER_MCN">112.78</v><v s="CEER_BROADN">115.45</v><v s="CEER_OITPN">125.22</v></o>
<o d="2015-10-15"><v s="CEER_OITPN">125.42</v><v s="CEER_MCN">113.42</v><v s="CEER_BROADN_XUS">116.22</v><v s="CEER_BROADN">115.96</v></o>
<o d="2015-10-16"><v s="CEER_BROADN">115.88</v><v s="CEER_MCN">113.37</v><v s="CEER_OITPN">125.25</v><v s="CEER_BROADN_XUS">116.31</v></o>
<o d="2015-10-19"><v s="CEER_BROADN_XUS">116.10</v><v s="CEER_MCN">112.87</v><v s="CEER_BROADN">115.49</v><v s="CEER_OITPN">125.13</v></o>
<o d="2015-10-20"><v s="CEER_OITPN">125.35</v><v s="CEER_MCN">113.02</v><v s="CEER_BROADN_XUS">116.23</v><v s="CEER_BROADN">115.66</v></o>
<o d="2015-10-21"><v s="CEER_BROADN">114.57</v><v s="CEER_MCN">111.84</v><v s="CEER_OITPN">124.49</v><v s="CEER_BROADN_XUS">115.31</v></o>
<o d="2015-10-22"><v s="CEER_BROADN_XUS">115.97</v><v s="CEER_MCN">112.51</v><v s="CEER_BROADN">115.03</v><v s="CEER_OITPN">124.40</v></o>
<o d="2015-10-23"><v s="CEER_OITPN">123.53</v><v s="CEER_MCN">112.07</v><v s="CEER_BROADN_XUS">115.59</v><v s="CEER_BROADN">114.47</v></o>
<o d="2015-10-26"><v s="CEER_BROADN">114.70</v><v s="CEER_MCN">112.30</v><v s="CEER_OITPN">123.74</v><v s="CEER_BROADN_XUS">115.72</v></o>
<o d="2015-10-27"><v s="CEER_BROADN_XUS">114.92</v><v s="CEER_MCN">111.38</v><v s="CEER_BROADN">113.84</v><v s="CEER_OITPN">123.02</v></o>
<o d="2015-10-28"><v s="CEER_OITPN">123.57</v><v s="CEER_MCN">112.18</v><v s="CEER_BROADN_XUS">115.57</v><v s="CEER_BROADN">114.57</v></o>
<o d="2015-10-29"><v s="CEER_BROADN">114.73</v><v s="CEER_MCN">112.25</v><v s="CEER_OITPN">123.99</v><v s="CEER_BROADN_XUS">116.08</v></o>
<o d="2015-10-30"><v s="CEER_BROADN_XUS">116.16</v><v s="CEER_MCN">112.76</v><v s="CEER_BROADN">115.14</v><v s="CEER_OITPN">124.14</v></o>
<o d="2015-11-02"><v s="CEER_OITPN">124.11</v><v s="CEER_MCN">112.69</v><v s="CEER_BROADN_XUS">116.14</v><v s="CEER_BROADN">115.08</v></o>
<o d="2015-11-03"><v s="CEER_BROADN">114.99</v><v s="CEER_MCN">112.78</v><v s="CEER_OITPN">123.55</v><v s="CEER_BROADN_XUS">116.05</v></o>
<o d="2015-11-04"><v s="CEER_BROADN_XUS">116.03</v><v s="CEER_MCN">112.47</v><v s="CEER_BROADN">114.73</v><v s="CEER_OITPN">123.41</v></o>
<o d="2015-11-05"><v s="CEER_OITPN">123.65</v><v s="CEER_MCN">112.47</v><v s="CEER_BROADN_XUS">116.20</v><v s="CEER_BROADN">114.80</v></o>
<o d="2015-11-06"><v s="CEER_BROADN">114.09</v><v s="CEER_MCN">111.67</v><v s="CEER_OITPN">123.17</v><v s="CEER_BROADN_XUS">115.98</v></o>
<o d="2015-11-09"><v s="CEER_BROADN_XUS">116.26</v><v s="CEER_MCN">111.87</v><v s="CEER_BROADN">114.37</v><v s="CEER_OITPN">123.66</v></o>
<o d="2015-11-10"><v s="CEER_OITPN">123.63</v><v s="CEER_MCN">112.18</v><v s="CEER_BROADN_XUS">116.55</v><v s="CEER_BROADN">114.58</v></o>
<o d="2015-11-11"><v s="CEER_BROADN">114.58</v><v s="CEER_MCN">112.18</v><v s="CEER_OITPN">123.63</v><v s="CEER_BROADN_XUS">116.55</v></o>
<o d="2015-11-12"><v s="CEER_BROADN_XUS">115.81</v><v s="CEER_MCN">111.55</v><v s="CEER_BROADN">114.01</v><v s="CEER_OITPN">123.17</v></o>
<o d="2015-11-13"><v s="CEER_OITPN">123.08</v><v s="CEER_MCN">111.44</v><v s="CEER_BROADN_XUS">115.81</v><v s="CEER_BROADN">113.90</v></o>
<o d="2015-11-16"><v s="CEER_BROADN">113.83</v><v s="CEER_MCN">111.31</v><v s="CEER_OITPN">123.17</v><v s="CEER_BROADN_XUS">115.84</v></o>
<o d="2015-11-17"><v s="CEER_BROADN_XUS">116.27</v><v s="CEER_MCN">111.71</v><v s="CEER_BROADN">114.16</v><v s="CEER_OITPN">123.33</v></o>
<o d="2015-11-18"><v s="CEER_OITPN">123.08</v><v s="CEER_MCN">111.47</v><v s="CEER_BROADN_XUS">116.03</v><v s="CEER_BROADN">113.92</v></o>
<o d="2015-11-19"><v s="CEER_BROADN">114.25</v><v s="CEER_MCN">111.89</v><v s="CEER_OITPN">123.17</v><v s="CEER_BROADN_XUS">115.95</v></o>
<o d="2015-11-20"><v s="CEER_BROADN_XUS">115.47</v><v s="CEER_MCN">111.48</v><v s="CEER_BROADN">113.70</v><v s="CEER_OITPN">122.27</v></o>
<o d="2015-11-23"><v s="CEER_OITPN">122.32</v><v s="CEER_MCN">111.47</v><v s="CEER_BROADN_XUS">115.64</v><v s="CEER_BROADN">113.71</v></o>
<o d="2015-11-24"><v s="CEER_BROADN">113.95</v><v s="CEER_MCN">111.75</v><v s="CEER_OITPN">122.47</v><v s="CEER_BROADN_XUS">115.71</v></o>
<o d="2015-11-25"><v s="CEER_BROADN_XUS">116.00</v><v s="CEER_MCN">111.89</v><v s="CEER_BROADN">114.12</v><v s="CEER_OITPN">122.73</v></o>
<o d="2015-11-26"><v s="CEER_OITPN">122.80</v><v s="CEER_MCN">111.91</v><v s="CEER_BROADN_XUS">116.06</v><v s="CEER_BROADN">114.16</v></o>
<o d="2015-11-27"><v s="CEER_BROADN">113.78</v><v s="CEER_MCN">111.47</v><v s="CEER_OITPN">122.57</v><v s="CEER_BROADN_XUS">115.81</v></o>
<o d="2015-11-30"><v s="CEER_BROADN_XUS">116.29</v><v s="CEER_MCN">111.77</v><v s="CEER_BROADN">114.14</v><v s="CEER_OITPN">123.08</v></o>
<o d="2015-12-01"><v s="CEER_OITPN">122.46</v><v s="CEER_MCN">111.30</v><v s="CEER_BROADN_XUS">115.60</v><v s="CEER_BROADN">113.63</v></o>
<o d="2015-12-02"><v s="CEER_BROADN">113.90</v><v s="CEER_MCN">111.54</v><v s="CEER_OITPN">122.79</v><v s="CEER_BROADN_XUS">116.04</v></o>
<o d="2015-12-03"><v s="CEER_BROADN_XUS">114.78</v><v s="CEER_MCN">110.58</v><v s="CEER_BROADN">113.13</v><v s="CEER_OITPN">122.52</v></o>
<o d="2015-12-04"><v s="CEER_OITPN">122.63</v><v s="CEER_MCN">110.84</v><v s="CEER_BROADN_XUS">114.96</v><v s="CEER_BROADN">113.34</v></o>
<o d="2015-12-07"><v s="CEER_BROADN">112.42</v><v s="CEER_MCN">109.78</v><v s="CEER_OITPN">122.03</v><v s="CEER_BROADN_XUS">114.31</v></o>
<o d="2015-12-08"><v s="CEER_BROADN_XUS">113.79</v><v s="CEER_MCN">109.04</v><v s="CEER_BROADN">111.81</v><v s="CEER_OITPN">121.79</v></o>
<o d="2015-12-09"><v s="CEER_OITPN">121.77</v><v s="CEER_MCN">108.72</v><v s="CEER_BROADN_XUS">113.33</v><v s="CEER_BROADN">111.58</v></o>
<o d="2015-12-10"><v s="CEER_BROADN">111.62</v><v s="CEER_OITPN">121.97</v><v s="CEER_MCN">108.71</v><v s="CEER_BROADN_XUS">113.46</v></o>
<o d="2015-12-11"><v s="CEER_BROADN_XUS">113.03</v><v s="CEER_OITPN">122.10</v><v s="CEER_BROADN">111.02</v><v s="CEER_MCN">107.83</v></o>
<o d="2015-12-14"><v s="CEER_MCN">107.48</v><v s="CEER_OITPN">121.83</v><v s="CEER_BROADN_XUS">112.68</v><v s="CEER_BROADN">110.70</v></o>
<o d="2015-12-15"><v s="CEER_BROADN">110.83</v><v s="CEER_OITPN">121.38</v><v s="CEER_MCN">107.83</v><v s="CEER_BROADN_XUS">112.90</v></o>
<o d="2015-12-16"><v s="CEER_BROADN_XUS">112.34</v><v s="CEER_OITPN">120.95</v><v s="CEER_BROADN">110.24</v><v s="CEER_MCN">107.18</v></o>
<o d="2015-12-17"><v s="CEER_MCN">106.26</v><v s="CEER_OITPN">119.50</v><v s="CEER_BROADN_XUS">111.50</v><v s="CEER_BROADN">109.18</v></o>
<o d="2015-12-18"><v s="CEER_BROADN">109.66</v><v s="CEER_OITPN">119.95</v><v s="CEER_MCN">106.74</v><v s="CEER_BROADN_XUS">111.76</v></o>
<o d="2015-12-21"><v s="CEER_BROADN_XUS">110.96</v><v s="CEER_OITPN">119.49</v><v s="CEER_BROADN">108.84</v><v s="CEER_MCN">105.78</v></o>
<o d="2015-12-22"><v s="CEER_MCN">106.14</v><v s="CEER_OITPN">119.93</v><v s="CEER_BROADN_XUS">111.24</v><v s="CEER_BROADN">109.21</v></o>
<o d="2015-12-23"><v s="CEER_BROADN">109.87</v><v s="CEER_OITPN">120.48</v><v s="CEER_MCN">106.84</v><v s="CEER_BROADN_XUS">112.02</v></o>
<o d="2015-12-24"><v s="CEER_BROADN_XUS">111.89</v><v s="CEER_OITPN">120.70</v><v s="CEER_BROADN">109.86</v><v s="CEER_MCN">106.75</v></o>
<o d="2015-12-25"><v s="CEER_MCN">106.75</v><v s="CEER_OITPN">120.70</v><v s="CEER_BROADN_XUS">111.89</v><v s="CEER_BROADN">109.86</v></o>
<o d="2015-12-28"><v s="CEER_BROADN">109.86</v><v s="CEER_OITPN">120.70</v><v s="CEER_MCN">106.75</v><v s="CEER_BROADN_XUS">111.89</v></o>
<o d="2015-12-29"><v s="CEER_BROADN_XUS">111.92</v><v s="CEER_OITPN">120.52</v><v s="CEER_BROADN">109.86</v><v s="CEER_MCN">106.81</v></o>
<o d="2015-12-30"><v s="CEER_MCN">106.56</v><v s="CEER_OITPN">120.82</v><v s="CEER_BROADN_XUS">111.99</v><v s="CEER_BROADN">109.76</v></o>
<o d="2015-12-31"><v s="CEER_BROADN">110.09</v><v s="CEER_OITPN">120.87</v><v s="CEER_MCN">107.00</v><v s="CEER_BROADN_XUS">112.31</v></o>
<o d="2016-01-01"><v s="CEER_BROADN_XUS">112.31</v><v s="CEER_OITPN">120.87</v><v s="CEER_BROADN">110.09</v><v s="CEER_MCN">107.00</v></o>
<o d="2016-01-04"><v s="CEER_MCN">106.09</v><v s="CEER_OITPN">120.85</v><v s="CEER_BROADN_XUS">111.99</v><v s="CEER_BROADN">109.43</v></o>
<o d="2016-01-05"><v s="CEER_BROADN">109.25</v><v s="CEER_OITPN">120.41</v><v s="CEER_MCN">106.01</v><v s="CEER_BROADN_XUS">111.82</v></o>
<o d="2016-01-06"><v s="CEER_BROADN_XUS">111.37</v><v s="CEER_OITPN">120.22</v><v s="CEER_BROADN">108.68</v><v s="CEER_MCN">105.29</v></o>
<o d="2016-01-07"><v s="CEER_MCN">105.28</v><v s="CEER_OITPN">121.10</v><v s="CEER_BROADN_XUS">111.64</v><v s="CEER_BROADN">108.91</v></o>
<o d="2016-01-08"><v s="CEER_BROADN">108.37</v><v s="CEER_OITPN">121.01</v><v s="CEER_MCN">104.57</v><v s="CEER_BROADN_XUS">111.25</v></o>
<o d="2016-01-11"><v s="CEER_BROADN_XUS">110.74</v><v s="CEER_OITPN">120.43</v><v s="CEER_BROADN">107.92</v><v s="CEER_MCN">104.16</v></o>
<o d="2016-01-12"><v s="CEER_MCN">103.66</v><v s="CEER_OITPN">119.69</v><v s="CEER_BROADN_XUS">110.26</v><v s="CEER_BROADN">107.36</v></o>
<o d="2016-01-13"><v s="CEER_BROADN">107.22</v><v s="CEER_OITPN">119.36</v><v s="CEER_MCN">103.60</v><v s="CEER_BROADN_XUS">110.00</v></o>
<o d="2016-01-14"><v s="CEER_BROADN_XUS">109.61</v><v s="CEER_OITPN">119.05</v><v s="CEER_BROADN">106.73</v><v s="CEER_MCN">103.05</v></o>
<o d="2016-01-15"><v s="CEER_MCN">101.76</v><v s="CEER_OITPN">118.55</v><v s="CEER_BROADN_XUS">108.58</v><v s="CEER_BROADN">105.67</v></o>
<o d="2016-01-18"><v s="CEER_BROADN">105.90</v><v s="CEER_OITPN">118.57</v><v s="CEER_MCN">102.08</v><v s="CEER_BROADN_XUS">108.91</v></o>
<o d="2016-01-19"><v s="CEER_BROADN_XUS">108.77</v><v s="CEER_OITPN">118.37</v><v s="CEER_BROADN">105.81</v><v s="CEER_MCN">102.02</v></o>
<o d="2016-01-20"><v s="CEER_MCN">101.44</v><v s="CEER_OITPN">118.75</v><v s="CEER_BROADN_XUS">108.65</v><v s="CEER_BROADN">105.48</v></o>
<o d="2016-01-21"><v s="CEER_BROADN">108.07</v><v s="CEER_OITPN">121.30</v><v s="CEER_MCN">104.06</v><v s="CEER_BROADN_XUS">111.35</v></o>
<o d="2016-01-22"><v s="CEER_BROADN_XUS">112.02</v><v s="CEER_OITPN">121.83</v><v s="CEER_BROADN">108.75</v><v s="CEER_MCN">104.80</v></o>
<o d="2016-01-25"><v s="CEER_MCN">104.06</v><v s="CEER_OITPN">121.15</v><v s="CEER_BROADN_XUS">111.33</v><v s="CEER_BROADN">108.03</v></o>
<o d="2016-01-26"><v s="CEER_BROADN">109.41</v><v s="CEER_OITPN">122.65</v><v s="CEER_MCN">105.41</v><v s="CEER_BROADN_XUS">112.68</v></o>
<o d="2016-01-27"><v s="CEER_BROADN_XUS">112.67</v><v s="CEER_OITPN">122.54</v><v s="CEER_BROADN">109.48</v><v s="CEER_MCN">105.54</v></o>
<o d="2016-01-28"><v s="CEER_MCN">105.14</v><v s="CEER_OITPN">122.25</v><v s="CEER_BROADN_XUS">112.15</v><v s="CEER_BROADN">109.11</v></o>
<o d="2016-01-29"><v s="CEER_BROADN">109.26</v><v s="CEER_OITPN">121.88</v><v s="CEER_MCN">105.48</v><v s="CEER_BROADN_XUS">112.51</v></o>
<o d="2016-02-01"><v s="CEER_BROADN_XUS">112.91</v><v s="CEER_OITPN">122.55</v><v s="CEER_BROADN">109.75</v><v s="CEER_MCN">105.90</v></o>
<o d="2016-02-02"><v s="CEER_MCN">105.56</v><v s="CEER_OITPN">122.75</v><v s="CEER_BROADN_XUS">112.80</v><v s="CEER_BROADN">109.56</v></o>
<o d="2016-02-03"><v s="CEER_BROADN">110.68</v><v s="CEER_OITPN">124.20</v><v s="CEER_MCN">106.58</v><v s="CEER_BROADN_XUS">113.55</v></o>
<o d="2016-02-04"><v s="CEER_BROADN_XUS">113.52</v><v s="CEER_OITPN">124.33</v><v s="CEER_BROADN">111.14</v><v s="CEER_MCN">107.16</v></o>
<o d="2016-02-05"><v s="CEER_MCN">106.19</v><v s="CEER_OITPN">123.63</v><v s="CEER_BROADN_XUS">112.91</v><v s="CEER_BROADN">110.25</v></o>
<o d="2016-02-08"><v s="CEER_BROADN">109.92</v><v s="CEER_OITPN">123.74</v><v s="CEER_MCN">105.71</v><v s="CEER_BROADN_XUS">112.60</v></o>
<o d="2016-02-09"><v s="CEER_BROADN_XUS">113.06</v><v s="CEER_OITPN">124.84</v><v s="CEER_BROADN">110.54</v><v s="CEER_MCN">106.15</v></o>
<o d="2016-02-10"><v s="CEER_MCN">105.13</v><v s="CEER_OITPN">123.58</v><v s="CEER_BROADN_XUS">112.05</v><v s="CEER_BROADN">109.46</v></o>
<o d="2016-02-11"><v s="CEER_BROADN">109.70</v><v s="CEER_OITPN">124.74</v><v s="CEER_MCN">105.04</v><v s="CEER_BROADN_XUS">112.23</v></o>
<o d="2016-02-12"><v s="CEER_BROADN_XUS">113.31</v><v s="CEER_OITPN">125.36</v><v s="CEER_BROADN">110.61</v><v s="CEER_MCN">106.06</v></o>
<o d="2016-02-15"><v s="CEER_MCN">106.06</v><v s="CEER_OITPN">125.36</v><v s="CEER_BROADN_XUS">113.31</v><v s="CEER_BROADN">110.61</v></o>
<o d="2016-02-16"><v s="CEER_BROADN">110.45</v><v s="CEER_OITPN">124.58</v><v s="CEER_MCN">106.13</v><v s="CEER_BROADN_XUS">113.20</v></o>
<o d="2016-02-17"><v s="CEER_BROADN_XUS">114.14</v><v s="CEER_OITPN">125.21</v><v s="CEER_BROADN">111.62</v><v s="CEER_MCN">107.50</v></o>
<o d="2016-02-18"><v s="CEER_MCN">107.25</v><v s="CEER_OITPN">124.70</v><v s="CEER_BROADN_XUS">113.80</v><v s="CEER_BROADN">111.30</v></o>
<o d="2016-02-19"><v s="CEER_BROADN">110.65</v><v s="CEER_OITPN">124.30</v><v s="CEER_MCN">106.49</v><v s="CEER_BROADN_XUS">113.12</v></o>
<o d="2016-02-22"><v s="CEER_BROADN_XUS">114.03</v><v s="CEER_OITPN">124.59</v><v s="CEER_BROADN">111.56</v><v s="CEER_MCN">107.65</v></o>
<o d="2016-02-23"><v s="CEER_MCN">106.78</v><v s="CEER_OITPN">124.15</v><v s="CEER_BROADN_XUS">113.39</v><v s="CEER_BROADN">110.82</v></o>
<o d="2016-02-24"><v s="CEER_BROADN">111.03</v><v s="CEER_OITPN">124.54</v><v s="CEER_MCN">106.94</v><v s="CEER_BROADN_XUS">113.62</v></o>
<o d="2016-02-25"><v s="CEER_BROADN_XUS">115.21</v><v s="CEER_OITPN">126.07</v><v s="CEER_BROADN">112.59</v><v s="CEER_MCN">108.52</v></o>
<o d="2016-02-26"><v s="CEER_MCN">109.02</v><v s="CEER_OITPN">126.71</v><v s="CEER_BROADN_XUS">116.06</v><v s="CEER_BROADN">113.13</v></o>
<o d="2016-02-29"><v s="CEER_BROADN">113.28</v><v s="CEER_OITPN">126.67</v><v s="CEER_MCN">109.24</v><v s="CEER_BROADN_XUS">116.17</v></o>
<o d="2016-03-01"><v s="CEER_BROADN_XUS">117.01</v><v s="CEER_OITPN">127.19</v><v s="CEER_BROADN">114.18</v><v s="CEER_MCN">110.29</v></o>
<o d="2016-03-02"><v s="CEER_MCN">109.75</v><v s="CEER_OITPN">126.31</v><v s="CEER_BROADN_XUS">116.25</v><v s="CEER_BROADN">113.55</v></o>
<o d="2016-03-03"><v s="CEER_BROADN">113.77</v><v s="CEER_OITPN">126.45</v><v s="CEER_MCN">110.00</v><v s="CEER_BROADN_XUS">116.18</v></o>
<o d="2016-03-04"><v s="CEER_BROADN_XUS">116.13</v><v s="CEER_OITPN">126.22</v><v s="CEER_BROADN">114.04</v><v s="CEER_MCN">110.46</v></o>
<o d="2016-03-07"><v s="CEER_MCN">110.74</v><v s="CEER_OITPN">126.74</v><v s="CEER_BROADN_XUS">116.52</v><v s="CEER_BROADN">114.38</v></o>
<o d="2016-03-08"><v s="CEER_BROADN">113.66</v><v s="CEER_OITPN">126.28</v><v s="CEER_MCN">109.91</v><v s="CEER_BROADN_XUS">115.81</v></o>
<o d="2016-03-09"><v s="CEER_BROADN_XUS">116.86</v><v s="CEER_OITPN">127.17</v><v s="CEER_BROADN">114.83</v><v s="CEER_MCN">111.20</v></o>
<o d="2016-03-10"><v s="CEER_MCN">109.83</v><v s="CEER_OITPN">126.13</v><v s="CEER_BROADN_XUS">115.47</v><v s="CEER_BROADN">113.56</v></o>
<o d="2016-03-11"><v s="CEER_BROADN">114.61</v><v s="CEER_OITPN">126.68</v><v s="CEER_MCN">111.07</v><v s="CEER_BROADN_XUS">116.24</v></o>
<o d="2016-03-14"><v s="CEER_BROADN_XUS">115.97</v><v s="CEER_OITPN">126.27</v><v s="CEER_BROADN">114.14</v><v s="CEER_MCN">110.58</v></o>
<o d="2016-03-15"><v s="CEER_MCN">110.01</v><v s="CEER_OITPN">126.39</v><v s="CEER_BROADN_XUS">115.76</v><v s="CEER_BROADN">113.76</v></o>
<o d="2016-03-16"><v s="CEER_BROADN">113.90</v><v s="CEER_OITPN">126.56</v><v s="CEER_MCN">110.14</v><v s="CEER_BROADN_XUS">116.06</v></o>
<o d="2016-03-17"><v s="CEER_BROADN_XUS">117.04</v><v s="CEER_OITPN">127.81</v><v s="CEER_BROADN">116.01</v><v s="CEER_MCN">112.59</v></o>
<o d="2016-03-18"><v s="CEER_MCN">112.66</v><v s="CEER_OITPN">127.58</v><v s="CEER_BROADN_XUS">117.00</v><v s="CEER_BROADN">116.00</v></o>
<o d="2016-03-21"><v s="CEER_BROADN">115.39</v><v s="CEER_OITPN">127.06</v><v s="CEER_MCN">112.01</v><v s="CEER_BROADN_XUS">116.54</v></o>
<o d="2016-03-22"><v s="CEER_BROADN_XUS">116.77</v><v s="CEER_OITPN">127.07</v><v s="CEER_BROADN">115.58</v><v s="CEER_MCN">112.27</v></o>
<o d="2016-03-23"><v s="CEER_MCN">111.18</v><v s="CEER_OITPN">126.49</v><v s="CEER_BROADN_XUS">116.18</v><v s="CEER_BROADN">114.63</v></o>
<o d="2016-03-24"><v s="CEER_BROADN">114.18</v><v s="CEER_OITPN">126.23</v><v s="CEER_MCN">110.65</v><v s="CEER_BROADN_XUS">115.84</v></o>
<o d="2016-03-25"><v s="CEER_BROADN_XUS">115.84</v><v s="CEER_OITPN">126.23</v><v s="CEER_BROADN">114.18</v><v s="CEER_MCN">110.65</v></o>
<o d="2016-03-28"><v s="CEER_MCN">111.29</v><v s="CEER_OITPN">126.42</v><v s="CEER_BROADN_XUS">116.14</v><v s="CEER_BROADN">114.69</v></o>
<o d="2016-03-29"><v s="CEER_BROADN">114.99</v><v s="CEER_OITPN">126.85</v><v s="CEER_MCN">111.54</v><v s="CEER_BROADN_XUS">116.49</v></o>
<o d="2016-03-30"><v s="CEER_BROADN_XUS">117.03</v><v s="CEER_OITPN">127.43</v><v s="CEER_BROADN">116.10</v><v s="CEER_MCN">112.86</v></o>
<o d="2016-03-31"><v s="CEER_MCN">112.66</v><v s="CEER_OITPN">126.86</v><v s="CEER_BROADN_XUS">116.51</v><v s="CEER_BROADN">115.80</v></o>
<o d="2016-04-01"><v s="CEER_BROADN">115.31</v><v s="CEER_OITPN">126.70</v><v s="CEER_MCN">112.03</v><v s="CEER_BROADN_XUS">116.19</v></o>
<o d="2016-04-04"><v s="CEER_BROADN_XUS">116.44</v><v s="CEER_OITPN">127.25</v><v s="CEER_BROADN">115.48</v><v s="CEER_MCN">112.06</v></o>
<o d="2016-04-05"><v s="CEER_MCN">110.90</v><v s="CEER_OITPN">126.79</v><v s="CEER_BROADN_XUS">115.67</v><v s="CEER_BROADN">114.52</v></o>
<o d="2016-04-06"><v s="CEER_BROADN">115.18</v><v s="CEER_OITPN">127.50</v><v s="CEER_MCN">111.55</v><v s="CEER_BROADN_XUS">116.19</v></o>
<o d="2016-04-07"><v s="CEER_BROADN_XUS">115.69</v><v s="CEER_OITPN">127.16</v><v s="CEER_BROADN">114.56</v><v s="CEER_MCN">110.82</v></o>
<o d="2016-04-08"><v s="CEER_MCN">112.23</v><v s="CEER_OITPN">128.21</v><v s="CEER_BROADN_XUS">116.84</v><v s="CEER_BROADN">115.86</v></o>
<o d="2016-04-11"><v s="CEER_BROADN">116.35</v><v s="CEER_OITPN">128.31</v><v s="CEER_MCN">112.86</v><v s="CEER_BROADN_XUS">117.08</v></o>
<o d="2016-04-12"><v s="CEER_BROADN_XUS">118.12</v><v s="CEER_OITPN">129.32</v><v s="CEER_BROADN">117.38</v><v s="CEER_MCN">113.92</v></o>
<o d="2016-04-13"><v s="CEER_MCN">114.25</v><v s="CEER_OITPN">129.52</v><v s="CEER_BROADN_XUS">118.64</v><v s="CEER_BROADN">117.68</v></o>
<o d="2016-04-14"><v s="CEER_BROADN">117.23</v><v s="CEER_OITPN">128.84</v><v s="CEER_MCN">113.89</v><v s="CEER_BROADN_XUS">118.15</v></o>
<o d="2016-04-15"><v s="CEER_BROADN_XUS">117.98</v><v s="CEER_OITPN">128.93</v><v s="CEER_BROADN">117.04</v><v s="CEER_MCN">113.60</v></o>
<o d="2016-04-18"><v s="CEER_MCN">113.91</v><v s="CEER_OITPN">129.28</v><v s="CEER_BROADN_XUS">118.24</v><v s="CEER_BROADN">117.37</v></o>
<o d="2016-04-19"><v s="CEER_BROADN">118.50</v><v s="CEER_OITPN">129.97</v><v s="CEER_MCN">115.22</v><v s="CEER_BROADN_XUS">119.05</v></o>
<o d="2016-04-20"><v s="CEER_BROADN_XUS">119.56</v><v s="CEER_OITPN">130.39</v><v s="CEER_BROADN">118.89</v><v s="CEER_MCN">115.61</v></o>
<o d="2016-04-21"><v s="CEER_MCN">114.92</v><v s="CEER_OITPN">130.08</v><v s="CEER_BROADN_XUS">119.16</v><v s="CEER_BROADN">118.31</v></o>
<o d="2016-04-22"><v s="CEER_BROADN">118.96</v><v s="CEER_OITPN">130.91</v><v s="CEER_MCN">115.51</v><v s="CEER_BROADN_XUS">120.12</v></o>
<o d="2016-04-25"><v s="CEER_BROADN_XUS">120.01</v><v s="CEER_OITPN">131.06</v><v s="CEER_BROADN">118.87</v><v s="CEER_MCN">115.33</v></o>
<o d="2016-04-26"><v s="CEER_MCN">115.83</v><v s="CEER_OITPN">131.21</v><v s="CEER_BROADN_XUS">120.20</v><v s="CEER_BROADN">119.28</v></o>
<o d="2016-04-27"><v s="CEER_BROADN">119.13</v><v s="CEER_OITPN">131.10</v><v s="CEER_MCN">115.68</v><v s="CEER_BROADN_XUS">120.11</v></o>
<o d="2016-04-28"><v s="CEER_BROADN_XUS">120.22</v><v s="CEER_OITPN">131.23</v><v s="CEER_BROADN">119.62</v><v s="CEER_MCN">116.29</v></o>
<o d="2016-04-29"><v s="CEER_MCN">115.91</v><v s="CEER_OITPN">131.07</v><v s="CEER_BROADN_XUS">119.63</v><v s="CEER_BROADN">119.29</v></o>
<o d="2016-05-02"><v s="CEER_BROADN">119.22</v><v s="CEER_OITPN">131.24</v><v s="CEER_MCN">115.74</v><v s="CEER_BROADN_XUS">119.47</v></o>
<o d="2016-05-03"><v s="CEER_BROADN_XUS">118.85</v><v s="CEER_OITPN">130.91</v><v s="CEER_BROADN">118.26</v><v s="CEER_MCN">114.54</v></o>
<o d="2016-05-04"><v s="CEER_MCN">112.90</v><v s="CEER_OITPN">129.44</v><v s="CEER_BROADN_XUS">117.48</v><v s="CEER_BROADN">116.68</v></o>
<o d="2016-05-05"><v s="CEER_BROADN">117.15</v><v s="CEER_OITPN">130.01</v><v s="CEER_MCN">113.34</v><v s="CEER_BROADN_XUS">118.14</v></o>
<o d="2016-05-06"><v s="CEER_BROADN_XUS">117.59</v><v s="CEER_OITPN">129.55</v><v s="CEER_BROADN">116.57</v><v s="CEER_MCN">112.71</v></o>
<o d="2016-05-09"><v s="CEER_MCN">112.25</v><v s="CEER_OITPN">129.60</v><v s="CEER_BROADN_XUS">117.59</v><v s="CEER_BROADN">116.24</v></o>
<o d="2016-05-10"><v s="CEER_BROADN">116.50</v><v s="CEER_OITPN">129.52</v><v s="CEER_MCN">112.63</v><v s="CEER_BROADN_XUS">117.80</v></o>
<o d="2016-05-11"><v s="CEER_BROADN_XUS">118.37</v><v s="CEER_OITPN">130.20</v><v s="CEER_BROADN">117.34</v><v s="CEER_MCN">113.53</v></o>
<o d="2016-05-12"><v s="CEER_MCN">113.49</v><v s="CEER_OITPN">130.57</v><v s="CEER_BROADN_XUS">118.71</v><v s="CEER_BROADN">117.41</v></o>
<o d="2016-05-13"><v s="CEER_BROADN">116.96</v><v s="CEER_OITPN">130.27</v><v s="CEER_MCN">112.98</v><v s="CEER_BROADN_XUS">118.54</v></o>
<o d="2016-05-16"><v s="CEER_BROADN_XUS">118.91</v><v s="CEER_OITPN">130.81</v><v s="CEER_BROADN">117.38</v><v s="CEER_MCN">113.37</v></o>
<o d="2016-05-17"><v s="CEER_MCN">113.34</v><v s="CEER_OITPN">130.89</v><v s="CEER_BROADN_XUS">118.90</v><v s="CEER_BROADN">117.39</v></o>
<o d="2016-05-18"><v s="CEER_BROADN">117.24</v><v s="CEER_OITPN">130.98</v><v s="CEER_MCN">113.11</v><v s="CEER_BROADN_XUS">119.00</v></o>
<o d="2016-05-19"><v s="CEER_BROADN_XUS">117.94</v><v s="CEER_OITPN">129.92</v><v s="CEER_BROADN">115.88</v><v s="CEER_MCN">111.64</v></o>
<o d="2016-05-20"><v s="CEER_MCN">111.55</v><v s="CEER_OITPN">129.22</v><v s="CEER_BROADN_XUS">117.62</v><v s="CEER_BROADN">115.64</v></o>
<o d="2016-05-23"><v s="CEER_BROADN">115.64</v><v s="CEER_OITPN">129.22</v><v s="CEER_MCN">111.55</v><v s="CEER_BROADN_XUS">117.62</v></o>
<o d="2016-05-24"><v s="CEER_BROADN_XUS">118.00</v><v s="CEER_OITPN">129.67</v><v s="CEER_BROADN">115.90</v><v s="CEER_MCN">111.75</v></o>
<o d="2016-05-25"><v s="CEER_MCN">111.97</v><v s="CEER_OITPN">130.00</v><v s="CEER_BROADN_XUS">118.25</v><v s="CEER_BROADN">116.15</v></o>
<o d="2016-05-26"><v s="CEER_BROADN">117.01</v><v s="CEER_OITPN">130.93</v><v s="CEER_MCN">112.81</v><v s="CEER_BROADN_XUS">119.01</v></o>
<o d="2016-05-27"><v s="CEER_BROADN_XUS">119.04</v><v s="CEER_OITPN">130.86</v><v s="CEER_BROADN">116.93</v><v s="CEER_MCN">112.72</v></o>
<o d="2016-05-30"><v s="CEER_MCN">112.32</v><v s="CEER_OITPN">130.63</v><v s="CEER_BROADN_XUS">118.85</v><v s="CEER_BROADN">116.58</v></o>
<o d="2016-05-31"><v s="CEER_BROADN">116.20</v><v s="CEER_OITPN">130.15</v><v s="CEER_MCN">111.98</v><v s="CEER_BROADN_XUS">118.43</v></o>
<o d="2016-06-01"><v s="CEER_BROADN_XUS">118.50</v><v s="CEER_OITPN">130.51</v><v s="CEER_BROADN">116.27</v><v s="CEER_MCN">111.95</v></o>
<o d="2016-06-02"><v s="CEER_MCN">112.00</v><v s="CEER_OITPN">130.78</v><v s="CEER_BROADN_XUS">118.62</v><v s="CEER_BROADN">116.38</v></o>
<o d="2016-06-03"><v s="CEER_BROADN">117.03</v><v s="CEER_OITPN">131.46</v><v s="CEER_MCN">112.65</v><v s="CEER_BROADN_XUS">118.75</v></o>
<o d="2016-06-06"><v s="CEER_BROADN_XUS">119.47</v><v s="CEER_OITPN">132.20</v><v s="CEER_BROADN">117.80</v><v s="CEER_MCN">113.44</v></o>
<o d="2016-06-07"><v s="CEER_MCN">113.98</v><v s="CEER_OITPN">132.35</v><v s="CEER_BROADN_XUS">119.74</v><v s="CEER_BROADN">118.24</v></o>
<o d="2016-06-08"><v s="CEER_BROADN">118.76</v><v s="CEER_OITPN">132.39</v><v s="CEER_MCN">114.68</v><v s="CEER_BROADN_XUS">119.91</v></o>
<o d="2016-06-09"><v s="CEER_BROADN_XUS">120.02</v><v s="CEER_OITPN">132.43</v><v s="CEER_BROADN">118.65</v><v s="CEER_MCN">114.51</v></o>
<o d="2016-06-10"><v s="CEER_MCN">114.63</v><v s="CEER_OITPN">133.09</v><v s="CEER_BROADN_XUS">120.59</v><v s="CEER_BROADN">118.91</v></o>
<o d="2016-06-13"><v s="CEER_BROADN">118.61</v><v s="CEER_OITPN">133.45</v><v s="CEER_MCN">114.09</v><v s="CEER_BROADN_XUS">120.51</v></o>
<o d="2016-06-14"><v s="CEER_BROADN_XUS">120.67</v><v s="CEER_OITPN">133.64</v><v s="CEER_BROADN">118.50</v><v s="CEER_MCN">113.86</v></o>
<o d="2016-06-15"><v s="CEER_MCN">113.08</v><v s="CEER_OITPN">132.29</v><v s="CEER_BROADN_XUS">119.52</v><v s="CEER_BROADN">117.56</v></o>
<o d="2016-06-16"><v s="CEER_BROADN">116.61</v><v s="CEER_OITPN">131.54</v><v s="CEER_MCN">112.03</v><v s="CEER_BROADN_XUS">118.73</v></o>
<o d="2016-06-17"><v s="CEER_BROADN_XUS">119.60</v><v s="CEER_OITPN">132.67</v><v s="CEER_BROADN">117.77</v><v s="CEER_MCN">113.22</v></o>
<o d="2016-06-20"><v s="CEER_MCN">113.62</v><v s="CEER_OITPN">132.62</v><v s="CEER_BROADN_XUS">119.53</v><v s="CEER_BROADN">118.05</v></o>
<o d="2016-06-21"><v s="CEER_BROADN">118.06</v><v s="CEER_OITPN">132.62</v><v s="CEER_MCN">113.64</v><v s="CEER_BROADN_XUS">119.65</v></o>
<o d="2016-06-22"><v s="CEER_BROADN_XUS">119.28</v><v s="CEER_OITPN">132.07</v><v s="CEER_BROADN">117.87</v><v s="CEER_MCN">113.57</v></o>
<o d="2016-06-23"><v s="CEER_MCN">114.08</v><v s="CEER_OITPN">132.13</v><v s="CEER_BROADN_XUS">119.42</v><v s="CEER_BROADN">118.25</v></o>
<o d="2016-06-24"><v s="CEER_BROADN">117.33</v><v s="CEER_OITPN">132.11</v><v s="CEER_MCN">112.81</v><v s="CEER_BROADN_XUS">119.38</v></o>
<o d="2016-06-27"><v s="CEER_BROADN_XUS">119.19</v><v s="CEER_OITPN">131.89</v><v s="CEER_BROADN">116.67</v><v s="CEER_MCN">112.00</v></o>
<o d="2016-06-28"><v s="CEER_MCN">111.91</v><v s="CEER_OITPN">130.86</v><v s="CEER_BROADN_XUS">118.62</v><v s="CEER_BROADN">116.34</v></o>
<o d="2016-06-29"><v s="CEER_BROADN">116.74</v><v s="CEER_OITPN">130.60</v><v s="CEER_MCN">112.57</v><v s="CEER_BROADN_XUS">118.56</v></o>
<o d="2016-06-30"><v s="CEER_BROADN_XUS">118.66</v><v s="CEER_OITPN">130.31</v><v s="CEER_BROADN">116.71</v><v s="CEER_MCN">112.63</v></o>
<o d="2016-07-01"><v s="CEER_MCN">112.63</v><v s="CEER_OITPN">130.31</v><v s="CEER_BROADN_XUS">118.66</v><v s="CEER_BROADN">116.71</v></o>
<o d="2016-07-04"><v s="CEER_BROADN">117.99</v><v s="CEER_OITPN">131.87</v><v s="CEER_MCN">113.81</v><v s="CEER_BROADN_XUS">119.74</v></o>
<o d="2016-07-05"><v s="CEER_BROADN_XUS">119.64</v><v s="CEER_OITPN">132.03</v><v s="CEER_BROADN">117.47</v><v s="CEER_MCN">113.04</v></o>
<o d="2016-07-06"><v s="CEER_MCN">112.54</v><v s="CEER_OITPN">131.66</v><v s="CEER_BROADN_XUS">119.21</v><v s="CEER_BROADN">117.01</v></o>
<o d="2016-07-07"><v s="CEER_BROADN">117.23</v><v s="CEER_OITPN">132.02</v><v s="CEER_MCN">112.72</v><v s="CEER_BROADN_XUS">119.48</v></o>
<o d="2016-07-08"><v s="CEER_BROADN_XUS">118.29</v><v s="CEER_OITPN">130.32</v><v s="CEER_BROADN">116.25</v><v s="CEER_MCN">111.98</v></o>
<o d="2016-07-11"><v s="CEER_MCN">111.65</v><v s="CEER_OITPN">129.71</v><v s="CEER_BROADN_XUS">117.95</v><v s="CEER_BROADN">115.84</v></o>
<o d="2016-07-12"><v s="CEER_BROADN">116.68</v><v s="CEER_OITPN">130.21</v><v s="CEER_MCN">112.62</v><v s="CEER_BROADN_XUS">118.66</v></o>
<o d="2016-07-13"><v s="CEER_BROADN_XUS">119.11</v><v s="CEER_OITPN">130.97</v><v s="CEER_BROADN">117.13</v><v s="CEER_MCN">112.97</v></o>
<o d="2016-07-14"><v s="CEER_MCN">113.46</v><v s="CEER_OITPN">130.97</v><v s="CEER_BROADN_XUS">119.39</v><v s="CEER_BROADN">117.49</v></o>
<o d="2016-07-15"><v s="CEER_BROADN">117.22</v><v s="CEER_OITPN">130.95</v><v s="CEER_MCN">113.09</v><v s="CEER_BROADN_XUS">119.38</v></o>
<o d="2016-07-18"><v s="CEER_BROADN_XUS">119.25</v><v s="CEER_OITPN">130.86</v><v s="CEER_BROADN">117.12</v><v s="CEER_MCN">112.98</v></o>
<o d="2016-07-19"><v s="CEER_MCN">112.78</v><v s="CEER_OITPN">130.63</v><v s="CEER_BROADN_XUS">119.22</v><v s="CEER_BROADN">116.91</v></o>
<o d="2016-07-20"><v s="CEER_BROADN">116.81</v><v s="CEER_OITPN">130.43</v><v s="CEER_MCN">112.72</v><v s="CEER_BROADN_XUS">119.14</v></o>
<o d="2016-07-21"><v s="CEER_BROADN_XUS">118.90</v><v s="CEER_OITPN">130.31</v><v s="CEER_BROADN">116.62</v><v s="CEER_MCN">112.50</v></o>
<o d="2016-07-22"><v s="CEER_MCN">111.62</v><v s="CEER_OITPN">129.22</v><v s="CEER_BROADN_XUS">118.08</v><v s="CEER_BROADN">115.69</v></o>
<o d="2016-07-25"><v s="CEER_BROADN">115.34</v><v s="CEER_OITPN">129.13</v><v s="CEER_MCN">111.17</v><v s="CEER_BROADN_XUS">117.79</v></o>
<o d="2016-07-26"><v s="CEER_BROADN_XUS">117.75</v><v s="CEER_OITPN">129.21</v><v s="CEER_BROADN">115.39</v><v s="CEER_MCN">111.21</v></o>
<o d="2016-07-27"><v s="CEER_MCN">111.19</v><v s="CEER_OITPN">129.25</v><v s="CEER_BROADN_XUS">117.84</v><v s="CEER_BROADN">115.38</v></o>
<o d="2016-07-28"><v s="CEER_BROADN">115.55</v><v s="CEER_OITPN">129.49</v><v s="CEER_MCN">111.33</v><v s="CEER_BROADN_XUS">117.74</v></o>
<o d="2016-07-29"><v s="CEER_BROADN_XUS">117.97</v><v s="CEER_OITPN">130.07</v><v s="CEER_BROADN">116.23</v><v s="CEER_MCN">112.05</v></o>
<o d="2016-08-01"><v s="CEER_MCN">112.05</v><v s="CEER_OITPN">130.07</v><v s="CEER_BROADN_XUS">117.97</v><v s="CEER_BROADN">116.23</v></o>
<o d="2016-08-02"><v s="CEER_BROADN">115.68</v><v s="CEER_OITPN">129.76</v><v s="CEER_MCN">111.40</v><v s="CEER_BROADN_XUS">117.29</v></o>
<o d="2016-08-03"><v s="CEER_BROADN_XUS">117.66</v><v s="CEER_OITPN">130.03</v><v s="CEER_BROADN">115.90</v><v s="CEER_MCN">111.62</v></o>
<o d="2016-08-04"><v s="CEER_MCN">112.18</v><v s="CEER_OITPN">130.33</v><v s="CEER_BROADN_XUS">118.15</v><v s="CEER_BROADN">116.39</v></o>
<o d="2016-08-05"><v s="CEER_BROADN">115.20</v><v s="CEER_OITPN">128.99</v><v s="CEER_MCN">111.03</v><v s="CEER_BROADN_XUS">117.12</v></o>
<o d="2016-08-08"><v s="CEER_BROADN_XUS">116.89</v><v s="CEER_OITPN">128.36</v><v s="CEER_BROADN">115.15</v><v s="CEER_MCN">111.20</v></o>
<o d="2016-08-09"><v s="CEER_MCN">111.53</v><v s="CEER_OITPN">128.32</v><v s="CEER_BROADN_XUS">116.95</v><v s="CEER_BROADN">115.38</v></o>
<o d="2016-08-10"><v s="CEER_BROADN">115.67</v><v s="CEER_OITPN">128.54</v><v s="CEER_MCN">111.85</v><v s="CEER_BROADN_XUS">117.03</v></o>
<o d="2016-08-11"><v s="CEER_BROADN_XUS">117.39</v><v s="CEER_OITPN">128.81</v><v s="CEER_BROADN">116.09</v><v s="CEER_MCN">112.32</v></o>
<o d="2016-08-12"><v s="CEER_MCN">112.84</v><v s="CEER_OITPN">129.61</v><v s="CEER_BROADN_XUS">118.03</v><v s="CEER_BROADN">116.68</v></o>
<o d="2016-08-15"><v s="CEER_BROADN">116.74</v><v s="CEER_OITPN">129.38</v><v s="CEER_MCN">113.01</v><v s="CEER_BROADN_XUS">117.94</v></o>
<o d="2016-08-16"><v s="CEER_BROADN_XUS">117.99</v><v s="CEER_OITPN">129.72</v><v s="CEER_BROADN">117.03</v><v s="CEER_MCN">113.29</v></o>
<o d="2016-08-17"><v s="CEER_MCN">113.13</v><v s="CEER_OITPN">130.57</v><v s="CEER_BROADN_XUS">118.43</v><v s="CEER_BROADN">117.15</v></o>
<o d="2016-08-18"><v s="CEER_BROADN">117.85</v><v s="CEER_OITPN">131.09</v><v s="CEER_MCN">113.90</v><v s="CEER_BROADN_XUS">118.83</v></o>
<o d="2016-08-19"><v s="CEER_BROADN_XUS">118.35</v><v s="CEER_OITPN">130.75</v><v s="CEER_BROADN">117.14</v><v s="CEER_MCN">113.06</v></o>
<o d="2016-08-22"><v s="CEER_MCN">112.51</v><v s="CEER_OITPN">130.30</v><v s="CEER_BROADN_XUS">117.89</v><v s="CEER_BROADN">116.62</v></o>
<o d="2016-08-23"><v s="CEER_BROADN">116.97</v><v s="CEER_OITPN">130.66</v><v s="CEER_MCN">112.85</v><v s="CEER_BROADN_XUS">118.22</v></o>
<o d="2016-08-24"><v s="CEER_BROADN_XUS">118.31</v><v s="CEER_OITPN">130.81</v><v s="CEER_BROADN">116.84</v><v s="CEER_MCN">112.63</v></o>
<o d="2016-08-25"><v s="CEER_MCN">112.65</v><v s="CEER_OITPN">130.59</v><v s="CEER_BROADN_XUS">118.20</v><v s="CEER_BROADN">116.80</v></o>
<o d="2016-08-26"><v s="CEER_BROADN">116.71</v><v s="CEER_OITPN">130.18</v><v s="CEER_MCN">112.68</v><v s="CEER_BROADN_XUS">118.11</v></o>
<o d="2016-08-29"><v s="CEER_BROADN_XUS">118.21</v><v s="CEER_OITPN">130.32</v><v s="CEER_BROADN">116.44</v><v s="CEER_MCN">112.26</v></o>
<o d="2016-08-30"><v s="CEER_MCN">111.91</v><v s="CEER_OITPN">130.25</v><v s="CEER_BROADN_XUS">118.16</v><v s="CEER_BROADN">116.17</v></o>
<o d="2016-08-31"><v s="CEER_BROADN">115.79</v><v s="CEER_OITPN">129.83</v><v s="CEER_MCN">111.53</v><v s="CEER_BROADN_XUS">117.81</v></o>
<o d="2016-09-01"><v s="CEER_BROADN_XUS">117.70</v><v s="CEER_OITPN">129.89</v><v s="CEER_BROADN">115.80</v><v s="CEER_MCN">111.53</v></o>
<o d="2016-09-02"><v s="CEER_MCN">112.59</v><v s="CEER_OITPN">130.65</v><v s="CEER_BROADN_XUS">118.69</v><v s="CEER_BROADN">116.77</v></o>
<o d="2016-09-05"><v s="CEER_BROADN">116.77</v><v s="CEER_OITPN">130.65</v><v s="CEER_MCN">112.59</v><v s="CEER_BROADN_XUS">118.69</v></o>
<o d="2016-09-06"><v s="CEER_BROADN_XUS">119.08</v><v s="CEER_OITPN">131.25</v><v s="CEER_BROADN">117.67</v><v s="CEER_MCN">113.60</v></o>
<o d="2016-09-07"><v s="CEER_MCN">113.11</v><v s="CEER_OITPN">130.51</v><v s="CEER_BROADN_XUS">118.45</v><v s="CEER_BROADN">117.12</v></o>
<o d="2016-09-08"><v s="CEER_BROADN">117.17</v><v s="CEER_OITPN">130.98</v><v s="CEER_MCN">113.02</v><v s="CEER_BROADN_XUS">118.69</v></o>
<o d="2016-09-09"><v s="CEER_BROADN_XUS">118.29</v><v s="CEER_OITPN">130.66</v><v s="CEER_BROADN">116.42</v><v s="CEER_MCN">112.10</v></o>
<o d="2016-09-12"><v s="CEER_MCN">111.62</v><v s="CEER_OITPN">130.77</v><v s="CEER_BROADN_XUS">118.03</v><v s="CEER_BROADN">116.10</v></o>
<o d="2016-09-13"><v s="CEER_BROADN">115.46</v><v s="CEER_OITPN">130.35</v><v s="CEER_MCN">110.90</v><v s="CEER_BROADN_XUS">117.53</v></o>
<o d="2016-09-14"><v s="CEER_BROADN_XUS">117.26</v><v s="CEER_OITPN">130.14</v><v s="CEER_BROADN">115.23</v><v s="CEER_MCN">110.66</v></o>
<o d="2016-09-15"><v s="CEER_MCN">111.05</v><v s="CEER_OITPN">130.65</v><v s="CEER_BROADN_XUS">117.73</v><v s="CEER_BROADN">115.65</v></o>
<o d="2016-09-16"><v s="CEER_BROADN">115.43</v><v s="CEER_OITPN">130.80</v><v s="CEER_MCN">110.69</v><v s="CEER_BROADN_XUS">117.87</v></o>
<o d="2016-09-19"><v s="CEER_BROADN_XUS">117.85</v><v s="CEER_OITPN">130.75</v><v s="CEER_BROADN">115.56</v><v s="CEER_MCN">110.88</v></o>
<o d="2016-09-20"><v s="CEER_MCN">110.51</v><v s="CEER_OITPN">130.73</v><v s="CEER_BROADN_XUS">117.69</v><v s="CEER_BROADN">115.28</v></o>
<o d="2016-09-21"><v s="CEER_BROADN">115.56</v><v s="CEER_OITPN">131.04</v><v s="CEER_MCN">110.79</v><v s="CEER_BROADN_XUS">117.90</v></o>
<o d="2016-09-22"><v s="CEER_BROADN_XUS">118.53</v><v s="CEER_OITPN">131.62</v><v s="CEER_BROADN">116.52</v><v s="CEER_MCN">111.89</v></o>
<o d="2016-09-23"><v s="CEER_MCN">110.88</v><v s="CEER_OITPN">130.77</v><v s="CEER_BROADN_XUS">117.72</v><v s="CEER_BROADN">115.56</v></o>
<o d="2016-09-26"><v s="CEER_BROADN">115.25</v><v s="CEER_OITPN">130.71</v><v s="CEER_MCN">110.47</v><v s="CEER_BROADN_XUS">117.36</v></o>
<o d="2016-09-27"><v s="CEER_BROADN_XUS">116.67</v><v s="CEER_OITPN">129.47</v><v s="CEER_BROADN">114.69</v><v s="CEER_MCN">110.15</v></o>
<o d="2016-09-28"><v s="CEER_MCN">110.23</v><v s="CEER_OITPN">129.66</v><v s="CEER_BROADN_XUS">116.83</v><v s="CEER_BROADN">114.79</v></o>
<o d="2016-09-29"><v s="CEER_BROADN">115.92</v><v s="CEER_OITPN">130.70</v><v s="CEER_MCN">111.40</v><v s="CEER_BROADN_XUS">117.88</v></o>
<o d="2016-09-30"><v s="CEER_BROADN_XUS">117.71</v><v s="CEER_OITPN">130.52</v><v s="CEER_BROADN">115.77</v><v s="CEER_MCN">111.26</v></o>
<o d="2016-10-03"><v s="CEER_MCN">111.21</v><v s="CEER_OITPN">130.37</v><v s="CEER_BROADN_XUS">117.74</v><v s="CEER_BROADN">115.69</v></o>
<o d="2016-10-04"><v s="CEER_BROADN">115.46</v><v s="CEER_OITPN">129.93</v><v s="CEER_MCN">111.05</v><v s="CEER_BROADN_XUS">117.55</v></o>
<o d="2016-10-05"><v s="CEER_BROADN_XUS">117.68</v><v s="CEER_OITPN">129.95</v><v s="CEER_BROADN">115.49</v><v s="CEER_MCN">111.08</v></o>
<o d="2016-10-06"><v s="CEER_MCN">110.95</v><v s="CEER_OITPN">129.63</v><v s="CEER_BROADN_XUS">117.60</v><v s="CEER_BROADN">115.31</v></o>
<o d="2016-10-07"><v s="CEER_BROADN">114.57</v><v s="CEER_OITPN">128.94</v><v s="CEER_MCN">110.19</v><v s="CEER_BROADN_XUS">116.93</v></o>
<o d="2016-10-10"><v s="CEER_BROADN_XUS">116.93</v><v s="CEER_OITPN">128.94</v><v s="CEER_BROADN">114.57</v><v s="CEER_MCN">110.19</v></o>
<o d="2016-10-11"><v s="CEER_MCN">110.97</v><v s="CEER_OITPN">129.42</v><v s="CEER_BROADN_XUS">117.76</v><v s="CEER_BROADN">115.27</v></o>
<o d="2016-10-12"><v s="CEER_BROADN">115.09</v><v s="CEER_OITPN">129.17</v><v s="CEER_MCN">110.82</v><v s="CEER_BROADN_XUS">117.75</v></o>
<o d="2016-10-13"><v s="CEER_BROADN_XUS">118.18</v><v s="CEER_OITPN">129.90</v><v s="CEER_BROADN">115.56</v><v s="CEER_MCN">111.19</v></o>
<o d="2016-10-14"><v s="CEER_MCN">111.75</v><v s="CEER_OITPN">130.39</v><v s="CEER_BROADN_XUS">118.81</v><v s="CEER_BROADN">116.09</v></o>
<o d="2016-10-17"><v s="CEER_BROADN">116.28</v><v s="CEER_OITPN">130.51</v><v s="CEER_MCN">111.96</v><v s="CEER_BROADN_XUS">118.92</v></o>
<o d="2016-10-18"><v s="CEER_BROADN_XUS">118.81</v><v s="CEER_OITPN">130.18</v><v s="CEER_BROADN">116.37</v><v s="CEER_MCN">112.20</v></o>
<o d="2016-10-19"><v s="CEER_MCN">112.19</v><v s="CEER_OITPN">129.87</v><v s="CEER_BROADN_XUS">118.65</v><v s="CEER_BROADN">116.28</v></o>
<o d="2016-10-20"><v s="CEER_BROADN">115.62</v><v s="CEER_OITPN">129.15</v><v s="CEER_MCN">111.55</v><v s="CEER_BROADN_XUS">118.11</v></o>
<o d="2016-10-21"><v s="CEER_BROADN_XUS">117.42</v><v s="CEER_OITPN">128.31</v><v s="CEER_BROADN">114.73</v><v s="CEER_MCN">110.64</v></o>
<o d="2016-10-24"><v s="CEER_MCN">110.09</v><v s="CEER_OITPN">127.55</v><v s="CEER_BROADN_XUS">116.75</v><v s="CEER_BROADN">114.13</v></o>
<o d="2016-10-25"><v s="CEER_BROADN">114.53</v><v s="CEER_OITPN">127.81</v><v s="CEER_MCN">110.54</v><v s="CEER_BROADN_XUS">117.09</v></o>
<o d="2016-10-26"><v s="CEER_BROADN_XUS">116.99</v><v s="CEER_OITPN">127.95</v><v s="CEER_BROADN">114.37</v><v s="CEER_MCN">110.27</v></o>
<o d="2016-10-27"><v s="CEER_MCN">110.17</v><v s="CEER_OITPN">128.28</v><v s="CEER_BROADN_XUS">117.25</v><v s="CEER_BROADN">114.39</v></o>
<o d="2016-10-28"><v s="CEER_BROADN">114.34</v><v s="CEER_OITPN">128.15</v><v s="CEER_MCN">110.16</v><v s="CEER_BROADN_XUS">117.14</v></o>
<o d="2016-10-31"><v s="CEER_BROADN_XUS">116.85</v><v s="CEER_OITPN">128.01</v><v s="CEER_BROADN">114.12</v><v s="CEER_MCN">109.91</v></o>
<o d="2016-11-01"><v s="CEER_MCN">109.91</v><v s="CEER_OITPN">128.88</v><v s="CEER_BROADN_XUS">117.11</v><v s="CEER_BROADN">114.35</v></o>
<o d="2016-11-02"><v s="CEER_BROADN">114.19</v><v s="CEER_OITPN">129.26</v><v s="CEER_MCN">109.55</v><v s="CEER_BROADN_XUS">116.88</v></o>
<o d="2016-11-03"><v s="CEER_BROADN_XUS">116.78</v><v s="CEER_OITPN">129.03</v><v s="CEER_BROADN">114.15</v><v s="CEER_MCN">109.58</v></o>
<o d="2016-11-04"><v s="CEER_MCN">109.29</v><v s="CEER_OITPN">128.55</v><v s="CEER_BROADN_XUS">116.31</v><v s="CEER_BROADN">113.81</v></o>
<o d="2016-11-07"><v s="CEER_BROADN">114.05</v><v s="CEER_OITPN">127.97</v><v s="CEER_MCN">109.83</v><v s="CEER_BROADN_XUS">116.55</v></o>
<o d="2016-11-08"><v s="CEER_BROADN_XUS">116.73</v><v s="CEER_OITPN">127.91</v><v s="CEER_BROADN">114.33</v><v s="CEER_MCN">110.24</v></o>
<o d="2016-11-09"><v s="CEER_MCN">109.78</v><v s="CEER_OITPN">130.05</v><v s="CEER_BROADN_XUS">117.80</v><v s="CEER_BROADN">114.56</v></o>
<o d="2016-11-10"><v s="CEER_BROADN">114.73</v><v s="CEER_OITPN">131.51</v><v s="CEER_MCN">109.49</v><v s="CEER_BROADN_XUS">118.71</v></o>
<o d="2016-11-11"><v s="CEER_BROADN_XUS">118.71</v><v s="CEER_OITPN">131.51</v><v s="CEER_BROADN">114.73</v><v s="CEER_MCN">109.49</v></o>
<o d="2016-11-14"><v s="CEER_MCN">109.05</v><v s="CEER_OITPN">131.90</v><v s="CEER_BROADN_XUS">119.17</v><v s="CEER_BROADN">114.51</v></o>
<o d="2016-11-15"><v s="CEER_BROADN">115.31</v><v s="CEER_OITPN">132.19</v><v s="CEER_MCN">110.04</v><v s="CEER_BROADN_XUS">119.84</v></o>
<o d="2016-11-16"><v s="CEER_BROADN_XUS">120.43</v><v s="CEER_OITPN">132.78</v><v s="CEER_BROADN">115.82</v><v s="CEER_MCN">110.52</v></o>
<o d="2016-11-17"><v s="CEER_MCN">110.54</v><v s="CEER_OITPN">132.51</v><v s="CEER_BROADN_XUS">120.42</v><v s="CEER_BROADN">115.76</v></o>
<o d="2016-11-18"><v s="CEER_BROADN">115.30</v><v s="CEER_OITPN">132.16</v><v s="CEER_MCN">110.02</v><v s="CEER_BROADN_XUS">120.24</v></o>
<o d="2016-11-21"><v s="CEER_BROADN_XUS">121.05</v><v s="CEER_OITPN">133.09</v><v s="CEER_BROADN">116.04</v><v s="CEER_MCN">110.70</v></o>
<o d="2016-11-22"><v s="CEER_MCN">110.60</v><v s="CEER_OITPN">132.99</v><v s="CEER_BROADN_XUS">120.91</v><v s="CEER_BROADN">115.94</v></o>
<o d="2016-11-23"><v s="CEER_BROADN">116.07</v><v s="CEER_OITPN">133.51</v><v s="CEER_MCN">110.60</v><v s="CEER_BROADN_XUS">121.41</v></o>
<o d="2016-11-24"><v s="CEER_BROADN_XUS">121.36</v><v s="CEER_OITPN">133.39</v><v s="CEER_BROADN">115.97</v><v s="CEER_MCN">110.51</v></o>
<o d="2016-11-25"><v s="CEER_MCN">110.21</v><v s="CEER_OITPN">133.02</v><v s="CEER_BROADN_XUS">120.93</v><v s="CEER_BROADN">115.65</v></o>
<o d="2016-11-28"><v s="CEER_BROADN">116.52</v><v s="CEER_OITPN">133.77</v><v s="CEER_MCN">111.12</v><v s="CEER_BROADN_XUS">121.72</v></o>
<o d="2016-11-29"><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_OITPN">133.42</v><v s="CEER_BROADN">116.16</v><v s="CEER_MCN">110.75</v></o>
<o d="2016-11-30"><v s="CEER_MCN">111.05</v><v s="CEER_OITPN">133.18</v><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_BROADN">116.31</v></o>
<o d="2016-12-01"><v s="CEER_BROADN">117.19</v><v s="CEER_OITPN">134.72</v><v s="CEER_MCN">111.69</v><v s="CEER_BROADN_XUS">122.49</v></o>
<o d="2016-12-02"><v s="CEER_BROADN_XUS">122.43</v><v s="CEER_OITPN">134.75</v><v s="CEER_BROADN">117.30</v><v s="CEER_MCN">111.84</v></o>
<o d="2016-12-05"><v s="CEER_MCN">111.97</v><v s="CEER_OITPN">134.83</v><v s="CEER_BROADN_XUS">122.44</v><v s="CEER_BROADN">117.42</v></o>
<o d="2016-12-06"><v s="CEER_BROADN">117.24</v><v s="CEER_OITPN">134.37</v><v s="CEER_MCN">111.89</v><v s="CEER_BROADN_XUS">122.16</v></o>
<o d="2016-12-07"><v s="CEER_BROADN_XUS">122.12</v><v s="CEER_OITPN">134.36</v><v s="CEER_BROADN">117.35</v><v s="CEER_MCN">112.05</v></o>
<o d="2016-12-08"><v s="CEER_MCN">112.61</v><v s="CEER_OITPN">134.71</v><v s="CEER_BROADN_XUS">122.89</v><v s="CEER_BROADN">117.86</v></o>
<o d="2016-12-09"><v s="CEER_BROADN">118.61</v><v s="CEER_OITPN">135.54</v><v s="CEER_MCN">113.33</v><v s="CEER_BROADN_XUS">123.90</v></o>
<o d="2016-12-12"><v s="CEER_BROADN_XUS">123.74</v><v s="CEER_OITPN">135.47</v><v s="CEER_BROADN">118.64</v><v s="CEER_MCN">113.40</v></o>
<o d="2016-12-13"><v s="CEER_MCN">113.50</v><v s="CEER_OITPN">135.63</v><v s="CEER_BROADN_XUS">123.80</v><v s="CEER_BROADN">118.76</v></o>
<o d="2016-12-14"><v s="CEER_BROADN">118.69</v><v s="CEER_OITPN">135.62</v><v s="CEER_MCN">113.41</v><v s="CEER_BROADN_XUS">123.69</v></o>
<o d="2016-12-15"><v s="CEER_BROADN_XUS">123.33</v><v s="CEER_OITPN">134.38</v><v s="CEER_BROADN">117.31</v><v s="CEER_MCN">111.98</v></o>
<o d="2016-12-16"><v s="CEER_MCN">112.26</v><v s="CEER_OITPN">134.70</v><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_BROADN">117.60</v></o>
<o d="2016-12-19"><v s="CEER_BROADN">117.03</v><v s="CEER_OITPN">134.02</v><v s="CEER_MCN">111.72</v><v s="CEER_BROADN_XUS">122.74</v></o>
<o d="2016-12-20"><v s="CEER_BROADN_XUS">123.27</v><v s="CEER_OITPN">134.28</v><v s="CEER_BROADN">117.36</v><v s="CEER_MCN">112.09</v></o>
<o d="2016-12-21"><v s="CEER_MCN">111.82</v><v s="CEER_OITPN">134.06</v><v s="CEER_BROADN_XUS">122.95</v><v s="CEER_BROADN">117.11</v></o>
<o d="2016-12-22"><v s="CEER_BROADN">116.61</v><v s="CEER_OITPN">133.87</v><v s="CEER_MCN">111.21</v><v s="CEER_BROADN_XUS">122.52</v></o>
<o d="2016-12-23"><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_OITPN">132.87</v><v s="CEER_BROADN">115.96</v><v s="CEER_MCN">110.68</v></o>
<o d="2016-12-26"><v s="CEER_MCN">110.68</v><v s="CEER_OITPN">132.87</v><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_BROADN">115.96</v></o>
<o d="2016-12-27"><v s="CEER_BROADN">115.96</v><v s="CEER_OITPN">132.87</v><v s="CEER_MCN">110.68</v><v s="CEER_BROADN_XUS">121.75</v></o>
<o d="2016-12-28"><v s="CEER_BROADN_XUS">122.04</v><v s="CEER_OITPN">133.14</v><v s="CEER_BROADN">116.01</v><v s="CEER_MCN">110.65</v></o>
<o d="2016-12-29"><v s="CEER_MCN">110.93</v><v s="CEER_OITPN">133.50</v><v s="CEER_BROADN_XUS">122.06</v><v s="CEER_BROADN">116.31</v></o>
<o d="2016-12-30"><v s="CEER_BROADN">116.71</v><v s="CEER_OITPN">134.03</v><v s="CEER_MCN">111.29</v><v s="CEER_BROADN_XUS">122.36</v></o>
<o d="2017-01-02"><v s="CEER_BROADN_XUS">122.36</v><v s="CEER_OITPN">134.03</v><v s="CEER_BROADN">116.71</v><v s="CEER_MCN">111.29</v></o>
<o d="2017-01-03"><v s="CEER_MCN">111.62</v><v s="CEER_OITPN">134.50</v><v s="CEER_BROADN_XUS">123.17</v><v s="CEER_BROADN">117.08</v></o>
<o d="2017-01-04"><v s="CEER_BROADN">118.10</v><v s="CEER_OITPN">136.09</v><v s="CEER_MCN">112.45</v><v s="CEER_BROADN_XUS">124.22</v></o>
<o d="2017-01-05"><v s="CEER_BROADN_XUS">124.02</v><v s="CEER_OITPN">136.26</v><v s="CEER_BROADN">118.31</v><v s="CEER_MCN">112.67</v></o>
<o d="2017-01-06"><v s="CEER_MCN">113.04</v><v s="CEER_OITPN">136.73</v><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_BROADN">118.71</v></o>
<o d="2017-01-09"><v s="CEER_BROADN">118.63</v><v s="CEER_OITPN">136.92</v><v s="CEER_MCN">112.87</v><v s="CEER_BROADN_XUS">124.63</v></o>
<o d="2017-01-10"><v s="CEER_BROADN_XUS">124.86</v><v s="CEER_OITPN">137.41</v><v s="CEER_BROADN">118.86</v><v s="CEER_MCN">113.01</v></o>
<o d="2017-01-11"><v s="CEER_MCN">112.87</v><v s="CEER_OITPN">138.01</v><v s="CEER_BROADN_XUS">125.31</v><v s="CEER_BROADN">118.92</v></o>
<o d="2017-01-12"><v s="CEER_BROADN">119.44</v><v s="CEER_OITPN">137.99</v><v s="CEER_MCN">113.59</v><v s="CEER_BROADN_XUS">125.09</v></o>
<o d="2017-01-13"><v s="CEER_BROADN_XUS">125.07</v><v s="CEER_OITPN">137.86</v><v s="CEER_BROADN">119.28</v><v s="CEER_MCN">113.41</v></o>
<o d="2017-01-16"><v s="CEER_MCN">113.34</v><v s="CEER_OITPN">137.79</v><v s="CEER_BROADN_XUS">125.01</v><v s="CEER_BROADN">119.20</v></o>
<o d="2017-01-17"><v s="CEER_BROADN">119.59</v><v s="CEER_OITPN">137.98</v><v s="CEER_MCN">113.80</v><v s="CEER_BROADN_XUS">124.95</v></o>
<o d="2017-01-18"><v s="CEER_BROADN_XUS">124.32</v><v s="CEER_OITPN">137.29</v><v s="CEER_BROADN">119.10</v><v s="CEER_MCN">113.37</v></o>
<o d="2017-01-19"><v s="CEER_MCN">111.96</v><v s="CEER_OITPN">136.18</v><v s="CEER_BROADN_XUS">123.43</v><v s="CEER_BROADN">117.77</v></o>
<o d="2017-01-20"><v s="CEER_BROADN">117.23</v><v s="CEER_OITPN">135.49</v><v s="CEER_MCN">111.47</v><v s="CEER_BROADN_XUS">122.81</v></o>
<o d="2017-01-23"><v s="CEER_BROADN_XUS">122.42</v><v s="CEER_OITPN">135.16</v><v s="CEER_BROADN">117.32</v><v s="CEER_MCN">111.72</v></o>
<o d="2017-01-24"><v s="CEER_MCN">112.70</v><v s="CEER_OITPN">136.28</v><v s="CEER_BROADN_XUS">123.44</v><v s="CEER_BROADN">118.33</v></o>
<o d="2017-01-25"><v s="CEER_BROADN">119.15</v><v s="CEER_OITPN">137.31</v><v s="CEER_MCN">113.44</v><v s="CEER_BROADN_XUS">124.34</v></o>
<o d="2017-01-26"><v s="CEER_BROADN_XUS">124.31</v><v s="CEER_OITPN">136.94</v><v s="CEER_BROADN">119.07</v><v s="CEER_MCN">113.46</v></o>
<o d="2017-01-27"><v s="CEER_MCN">113.32</v><v s="CEER_OITPN">136.38</v><v s="CEER_BROADN_XUS">123.98</v><v s="CEER_BROADN">118.82</v></o>
<o d="2017-01-30"><v s="CEER_BROADN">118.72</v><v s="CEER_OITPN">135.89</v><v s="CEER_MCN">113.37</v><v s="CEER_BROADN_XUS">123.70</v></o>
<o d="2017-01-31"><v s="CEER_BROADN_XUS">123.97</v><v s="CEER_OITPN">136.64</v><v s="CEER_BROADN">119.23</v><v s="CEER_MCN">113.79</v></o>
<o d="2017-02-01"><v s="CEER_MCN">113.47</v><v s="CEER_OITPN">136.18</v><v s="CEER_BROADN_XUS">123.65</v><v s="CEER_BROADN">118.87</v></o>
<o d="2017-02-02"><v s="CEER_BROADN">119.14</v><v s="CEER_OITPN">136.14</v><v s="CEER_MCN">113.86</v><v s="CEER_BROADN_XUS">123.67</v></o>
<o d="2017-02-03"><v s="CEER_BROADN_XUS">123.52</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN">119.07</v><v s="CEER_MCN">113.92</v></o>
<o d="2017-02-06"><v s="CEER_MCN">113.26</v><v s="CEER_OITPN">135.03</v><v s="CEER_BROADN_XUS">122.93</v><v s="CEER_BROADN">118.41</v></o>
<o d="2017-02-07"><v s="CEER_BROADN">118.00</v><v s="CEER_OITPN">134.81</v><v s="CEER_MCN">112.77</v><v s="CEER_BROADN_XUS">122.71</v></o>
<o d="2017-02-08"><v s="CEER_BROADN_XUS">122.54</v><v s="CEER_OITPN">134.57</v><v s="CEER_BROADN">117.96</v><v s="CEER_MCN">112.81</v></o>
<o d="2017-02-09"><v s="CEER_MCN">113.19</v><v s="CEER_OITPN">134.70</v><v s="CEER_BROADN_XUS">122.90</v><v s="CEER_BROADN">118.27</v></o>
<o d="2017-02-10"><v s="CEER_BROADN">118.72</v><v s="CEER_OITPN">135.06</v><v s="CEER_MCN">113.67</v><v s="CEER_BROADN_XUS">123.43</v></o>
<o d="2017-02-13"><v s="CEER_BROADN_XUS">123.56</v><v s="CEER_OITPN">135.10</v><v s="CEER_BROADN">118.79</v><v s="CEER_MCN">113.76</v></o>
<o d="2017-02-14"><v s="CEER_MCN">113.93</v><v s="CEER_OITPN">134.91</v><v s="CEER_BROADN_XUS">123.61</v><v s="CEER_BROADN">118.87</v></o>
<o d="2017-02-15"><v s="CEER_BROADN">118.72</v><v s="CEER_OITPN">134.68</v><v s="CEER_MCN">113.82</v><v s="CEER_BROADN_XUS">123.47</v></o>
<o d="2017-02-16"><v s="CEER_BROADN_XUS">123.36</v><v s="CEER_OITPN">134.93</v><v s="CEER_BROADN">118.81</v><v s="CEER_MCN">113.85</v></o>
<o d="2017-02-17"><v s="CEER_MCN">113.49</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN_XUS">123.29</v><v s="CEER_BROADN">118.57</v></o>
<o d="2017-02-20"><v s="CEER_BROADN">118.57</v><v s="CEER_OITPN">134.99</v><v s="CEER_MCN">113.49</v><v s="CEER_BROADN_XUS">123.29</v></o>
<o d="2017-02-21"><v s="CEER_BROADN_XUS">123.09</v><v s="CEER_OITPN">134.39</v><v s="CEER_BROADN">118.27</v><v s="CEER_MCN">113.31</v></o>
<o d="2017-02-22"><v s="CEER_MCN">113.01</v><v s="CEER_OITPN">133.19</v><v s="CEER_BROADN_XUS">122.30</v><v s="CEER_BROADN">117.74</v></o>
<o d="2017-02-23"><v s="CEER_BROADN">118.08</v><v s="CEER_OITPN">133.17</v><v s="CEER_MCN">113.48</v><v s="CEER_BROADN_XUS">122.36</v></o>
<o d="2017-02-24"><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_OITPN">133.67</v><v s="CEER_BROADN">118.29</v><v s="CEER_MCN">113.60</v></o>
<o d="2017-02-27"><v s="CEER_MCN">113.39</v><v s="CEER_OITPN">133.55</v><v s="CEER_BROADN_XUS">122.49</v><v s="CEER_BROADN">118.11</v></o>
<o d="2017-02-28"><v s="CEER_BROADN">116.99</v><v s="CEER_OITPN">132.48</v><v s="CEER_MCN">112.24</v><v s="CEER_BROADN_XUS">121.38</v></o>
<o d="2017-03-01"><v s="CEER_BROADN_XUS">120.95</v><v s="CEER_OITPN">131.64</v><v s="CEER_BROADN">116.40</v><v s="CEER_MCN">111.74</v></o>
<o d="2017-03-02"><v s="CEER_MCN">111.48</v><v s="CEER_OITPN">131.50</v><v s="CEER_BROADN_XUS">120.93</v><v s="CEER_BROADN">116.18</v></o>
<o d="2017-03-03"><v s="CEER_BROADN">115.79</v><v s="CEER_OITPN">130.78</v><v s="CEER_MCN">111.22</v><v s="CEER_BROADN_XUS">120.30</v></o>
<o d="2017-03-06"><v s="CEER_BROADN_XUS">120.12</v><v s="CEER_OITPN">130.64</v><v s="CEER_BROADN">115.71</v><v s="CEER_MCN">111.16</v></o>
<o d="2017-03-07"><v s="CEER_MCN">111.11</v><v s="CEER_OITPN">130.42</v><v s="CEER_BROADN_XUS">120.04</v><v s="CEER_BROADN">115.61</v></o>
<o d="2017-03-08"><v s="CEER_BROADN">115.33</v><v s="CEER_OITPN">130.40</v><v s="CEER_MCN">110.72</v><v s="CEER_BROADN_XUS">119.96</v></o>
<o d="2017-03-09"><v s="CEER_BROADN_XUS">119.79</v><v s="CEER_OITPN">130.45</v><v s="CEER_BROADN">115.09</v><v s="CEER_MCN">110.38</v></o>
<o d="2017-03-10"><v s="CEER_MCN">110.64</v><v s="CEER_OITPN">130.50</v><v s="CEER_BROADN_XUS">119.80</v><v s="CEER_BROADN">115.30</v></o>
<o d="2017-03-13"><v s="CEER_BROADN">115.35</v><v s="CEER_OITPN">130.47</v><v s="CEER_MCN">110.73</v><v s="CEER_BROADN_XUS">119.76</v></o>
<o d="2017-03-14"><v s="CEER_BROADN_XUS">119.66</v><v s="CEER_OITPN">130.31</v><v s="CEER_BROADN">115.14</v><v s="CEER_MCN">110.50</v></o>
<o d="2017-03-15"><v s="CEER_MCN">110.89</v><v s="CEER_OITPN">130.31</v><v s="CEER_BROADN_XUS">119.76</v><v s="CEER_BROADN">115.43</v></o>
<o d="2017-03-16"><v s="CEER_BROADN">115.87</v><v s="CEER_OITPN">130.35</v><v s="CEER_MCN">111.49</v><v s="CEER_BROADN_XUS">119.73</v></o>
<o d="2017-03-17"><v s="CEER_BROADN_XUS">119.46</v><v s="CEER_OITPN">130.15</v><v s="CEER_BROADN">115.66</v><v s="CEER_MCN">111.28</v></o>
<o d="2017-03-20"><v s="CEER_MCN">111.09</v><v s="CEER_OITPN">129.62</v><v s="CEER_BROADN_XUS">119.07</v><v s="CEER_BROADN">115.38</v></o>
<o d="2017-03-21"><v s="CEER_BROADN">115.58</v><v s="CEER_OITPN">129.91</v><v s="CEER_MCN">111.25</v><v s="CEER_BROADN_XUS">119.12</v></o>
<o d="2017-03-22"><v s="CEER_BROADN_XUS">118.68</v><v s="CEER_OITPN">129.54</v><v s="CEER_BROADN">115.18</v><v s="CEER_MCN">110.83</v></o>
<o d="2017-03-23"><v s="CEER_MCN">111.07</v><v s="CEER_OITPN">129.70</v><v s="CEER_BROADN_XUS">118.91</v><v s="CEER_BROADN">115.39</v></o>
<o d="2017-03-24"><v s="CEER_BROADN">114.94</v><v s="CEER_OITPN">128.97</v><v s="CEER_MCN">110.72</v><v s="CEER_BROADN_XUS">118.33</v></o>
<o d="2017-03-27"><v s="CEER_BROADN_XUS">117.96</v><v s="CEER_OITPN">128.83</v><v s="CEER_BROADN">114.76</v><v s="CEER_MCN">110.53</v></o>
<o d="2017-03-28"><v s="CEER_MCN">110.62</v><v s="CEER_OITPN">129.00</v><v s="CEER_BROADN_XUS">118.19</v><v s="CEER_BROADN">114.87</v></o>
<o d="2017-03-29"><v s="CEER_BROADN">115.08</v><v s="CEER_OITPN">128.98</v><v s="CEER_MCN">110.91</v><v s="CEER_BROADN_XUS">118.52</v></o>
<o d="2017-03-30"><v s="CEER_BROADN_XUS">119.10</v><v s="CEER_OITPN">129.41</v><v s="CEER_BROADN">115.62</v><v s="CEER_MCN">111.50</v></o>
<o d="2017-03-31"><v s="CEER_MCN">111.51</v><v s="CEER_OITPN">129.50</v><v s="CEER_BROADN_XUS">119.22</v><v s="CEER_BROADN">115.66</v></o>
<o d="2017-04-03"><v s="CEER_BROADN">115.00</v><v s="CEER_OITPN">128.66</v><v s="CEER_MCN">110.92</v><v s="CEER_BROADN_XUS">118.53</v></o>
<o d="2017-04-04"><v s="CEER_BROADN_XUS">118.35</v><v s="CEER_OITPN">128.58</v><v s="CEER_BROADN">114.74</v><v s="CEER_MCN">110.59</v></o>
<o d="2017-04-05"><v s="CEER_MCN">110.74</v><v s="CEER_OITPN">128.51</v><v s="CEER_BROADN_XUS">118.40</v><v s="CEER_BROADN">114.83</v></o>
<o d="2017-04-06"><v s="CEER_BROADN">114.82</v><v s="CEER_OITPN">128.64</v><v s="CEER_MCN">110.67</v><v s="CEER_BROADN_XUS">118.45</v></o>
<o d="2017-04-07"><v s="CEER_BROADN_XUS">118.75</v><v s="CEER_OITPN">128.73</v><v s="CEER_BROADN">115.06</v><v s="CEER_MCN">110.98</v></o>
<o d="2017-04-10"><v s="CEER_MCN">111.40</v><v s="CEER_OITPN">129.32</v><v s="CEER_BROADN_XUS">119.28</v><v s="CEER_BROADN">115.52</v></o>
<o d="2017-04-11"><v s="CEER_BROADN">115.60</v><v s="CEER_OITPN">129.55</v><v s="CEER_MCN">111.41</v><v s="CEER_BROADN_XUS">119.29</v></o>
<o d="2017-04-12"><v s="CEER_BROADN_XUS">119.49</v><v s="CEER_OITPN">129.78</v><v s="CEER_BROADN">115.83</v><v s="CEER_MCN">111.65</v></o>
<o d="2017-04-13"><v s="CEER_MCN">111.78</v><v s="CEER_OITPN">129.55</v><v s="CEER_BROADN_XUS">119.34</v><v s="CEER_BROADN">115.86</v></o>
<o d="2017-04-14"><v s="CEER_BROADN">115.86</v><v s="CEER_OITPN">129.55</v><v s="CEER_MCN">111.78</v><v s="CEER_BROADN_XUS">119.34</v></o>
<o d="2017-04-17"><v s="CEER_BROADN_XUS">118.93</v><v s="CEER_OITPN">129.20</v><v s="CEER_BROADN">115.60</v><v s="CEER_MCN">111.55</v></o>
<o d="2017-04-18"><v s="CEER_MCN">110.67</v><v s="CEER_OITPN">128.38</v><v s="CEER_BROADN_XUS">117.96</v><v s="CEER_BROADN">114.75</v></o>
<o d="2017-04-19"><v s="CEER_BROADN">114.23</v><v s="CEER_OITPN">128.27</v><v s="CEER_MCN">110.00</v><v s="CEER_BROADN_XUS">117.61</v></o>
<o d="2017-04-20"><v s="CEER_BROADN_XUS">117.35</v><v s="CEER_OITPN">128.04</v><v s="CEER_BROADN">114.01</v><v s="CEER_MCN">109.78</v></o>
<o d="2017-04-21"><v s="CEER_MCN">109.67</v><v s="CEER_OITPN">127.90</v><v s="CEER_BROADN_XUS">117.32</v><v s="CEER_BROADN">113.89</v></o>
<o d="2017-04-24"><v s="CEER_BROADN">113.71</v><v s="CEER_OITPN">127.56</v><v s="CEER_MCN">109.54</v><v s="CEER_BROADN_XUS">116.84</v></o>
<o d="2017-04-25"><v s="CEER_BROADN_XUS">116.15</v><v s="CEER_OITPN">127.12</v><v s="CEER_BROADN">112.96</v><v s="CEER_MCN">108.67</v></o>
<o d="2017-04-26"><v s="CEER_MCN">108.78</v><v s="CEER_OITPN">127.64</v><v s="CEER_BROADN_XUS">116.60</v><v s="CEER_BROADN">113.18</v></o>
<o d="2017-04-27"><v s="CEER_BROADN">112.90</v><v s="CEER_OITPN">127.26</v><v s="CEER_MCN">108.53</v><v s="CEER_BROADN_XUS">116.28</v></o>
<o d="2017-04-28"><v s="CEER_BROADN_XUS">115.78</v><v s="CEER_OITPN">126.72</v><v s="CEER_BROADN">112.50</v><v s="CEER_MCN">108.18</v></o>
<o d="2017-05-01"><v s="CEER_MCN">108.19</v><v s="CEER_OITPN">126.40</v><v s="CEER_BROADN_XUS">115.62</v><v s="CEER_BROADN">112.42</v></o>
<o d="2017-05-02"><v s="CEER_BROADN">111.92</v><v s="CEER_OITPN">125.76</v><v s="CEER_MCN">107.74</v><v s="CEER_BROADN_XUS">115.10</v></o>
<o d="2017-05-03"><v s="CEER_BROADN_XUS">115.24</v><v s="CEER_OITPN">125.90</v><v s="CEER_BROADN">112.02</v><v s="CEER_MCN">107.83</v></o>
<o d="2017-05-04"><v s="CEER_MCN">107.55</v><v s="CEER_OITPN">126.14</v><v s="CEER_BROADN_XUS">115.20</v><v s="CEER_BROADN">111.88</v></o>
<o d="2017-05-05"><v s="CEER_BROADN">112.11</v><v s="CEER_OITPN">126.51</v><v s="CEER_MCN">107.72</v><v s="CEER_BROADN_XUS">115.40</v></o>
<o d="2017-05-08"><v s="CEER_BROADN_XUS">115.77</v><v s="CEER_OITPN">126.78</v><v s="CEER_BROADN">112.31</v><v s="CEER_MCN">107.90</v></o>
<o d="2017-05-09"><v s="CEER_MCN">107.92</v><v s="CEER_OITPN">126.80</v><v s="CEER_BROADN_XUS">115.98</v><v s="CEER_BROADN">112.33</v></o>
<o d="2017-05-10"><v s="CEER_BROADN">112.66</v><v s="CEER_OITPN">126.82</v><v s="CEER_MCN">108.37</v><v s="CEER_BROADN_XUS">116.20</v></o>
<o d="2017-05-11"><v s="CEER_BROADN_XUS">115.77</v><v s="CEER_OITPN">126.23</v><v s="CEER_BROADN">112.31</v><v s="CEER_MCN">108.10</v></o>
<o d="2017-05-12"><v s="CEER_MCN">107.92</v><v s="CEER_OITPN">125.74</v><v s="CEER_BROADN_XUS">115.29</v><v s="CEER_BROADN">112.04</v></o>
<o d="2017-05-15"><v s="CEER_BROADN">112.45</v><v s="CEER_OITPN">125.99</v><v s="CEER_MCN">108.38</v><v s="CEER_BROADN_XUS">115.52</v></o>
<o d="2017-05-16"><v s="CEER_BROADN_XUS">115.50</v><v s="CEER_OITPN">126.24</v><v s="CEER_BROADN">112.62</v><v s="CEER_MCN">108.53</v></o>
<o d="2017-05-17"><v s="CEER_MCN">108.15</v><v s="CEER_OITPN">126.21</v><v s="CEER_BROADN_XUS">115.09</v><v s="CEER_BROADN">112.34</v></o>
<o d="2017-05-18"><v s="CEER_BROADN">112.71</v><v s="CEER_OITPN">127.50</v><v s="CEER_MCN">108.18</v><v s="CEER_BROADN_XUS">115.80</v></o>
<o d="2017-05-19"><v s="CEER_BROADN_XUS">115.75</v><v s="CEER_OITPN">127.33</v><v s="CEER_BROADN">112.95</v><v s="CEER_MCN">108.58</v></o>
<o d="2017-05-22"><v s="CEER_MCN">108.58</v><v s="CEER_OITPN">127.33</v><v s="CEER_BROADN_XUS">115.75</v><v s="CEER_BROADN">112.95</v></o>
<o d="2017-05-23"><v s="CEER_BROADN">113.37</v><v s="CEER_OITPN">127.79</v><v s="CEER_MCN">108.99</v><v s="CEER_BROADN_XUS">116.15</v></o>
<o d="2017-05-24"><v s="CEER_BROADN_XUS">116.41</v><v s="CEER_OITPN">127.87</v><v s="CEER_BROADN">113.63</v><v s="CEER_MCN">109.31</v></o>
<o d="2017-05-25"><v s="CEER_MCN">109.33</v><v s="CEER_OITPN">127.56</v><v s="CEER_BROADN_XUS">116.20</v><v s="CEER_BROADN">113.55</v></o>
<o d="2017-05-26"><v s="CEER_BROADN">113.53</v><v s="CEER_OITPN">127.40</v><v s="CEER_MCN">109.36</v><v s="CEER_BROADN_XUS">116.19</v></o>
<o d="2017-05-29"><v s="CEER_BROADN_XUS">116.35</v><v s="CEER_OITPN">127.63</v><v s="CEER_BROADN">113.66</v><v s="CEER_MCN">109.44</v></o>
<o d="2017-05-30"><v s="CEER_MCN">109.21</v><v s="CEER_OITPN">127.69</v><v s="CEER_BROADN_XUS">116.24</v><v s="CEER_BROADN">113.50</v></o>
<o d="2017-05-31"><v s="CEER_BROADN">113.06</v><v s="CEER_OITPN">126.99</v><v s="CEER_MCN">108.86</v><v s="CEER_BROADN_XUS">115.60</v></o>
<o d="2017-06-01"><v s="CEER_BROADN_XUS">115.62</v><v s="CEER_OITPN">126.82</v><v s="CEER_BROADN">113.07</v><v s="CEER_MCN">108.94</v></o>
<o d="2017-06-02"><v s="CEER_MCN">108.75</v><v s="CEER_OITPN">126.88</v><v s="CEER_BROADN_XUS">115.42</v><v s="CEER_BROADN">112.95</v></o>
<o d="2017-06-05"><v s="CEER_BROADN">112.99</v><v s="CEER_OITPN">126.56</v><v s="CEER_MCN">108.92</v><v s="CEER_BROADN_XUS">115.33</v></o>
<o d="2017-06-06"><v s="CEER_BROADN_XUS">115.22</v><v s="CEER_OITPN">126.51</v><v s="CEER_BROADN">113.03</v><v s="CEER_MCN">108.99</v></o>
<o d="2017-06-07"><v s="CEER_MCN">108.76</v><v s="CEER_OITPN">126.19</v><v s="CEER_BROADN_XUS">114.97</v><v s="CEER_BROADN">112.77</v></o>
<o d="2017-06-08"><v s="CEER_BROADN">112.75</v><v s="CEER_OITPN">126.04</v><v s="CEER_MCN">108.78</v><v s="CEER_BROADN_XUS">115.01</v></o>
<o d="2017-06-09"><v s="CEER_BROADN_XUS">115.60</v><v s="CEER_OITPN">126.47</v><v s="CEER_BROADN">113.25</v><v s="CEER_MCN">109.32</v></o>
<o d="2017-06-12"><v s="CEER_MCN">109.57</v><v s="CEER_OITPN">126.97</v><v s="CEER_BROADN_XUS">115.92</v><v s="CEER_BROADN">113.57</v></o>
<o d="2017-06-13"><v s="CEER_BROADN">115.01</v><v s="CEER_OITPN">128.43</v><v s="CEER_MCN">111.02</v><v s="CEER_BROADN_XUS">117.32</v></o>
<o d="2017-06-14"><v s="CEER_BROADN_XUS">117.06</v><v s="CEER_OITPN">128.20</v><v s="CEER_BROADN">115.00</v><v s="CEER_MCN">111.10</v></o>
<o d="2017-06-15"><v s="CEER_MCN">110.79</v><v s="CEER_OITPN">128.06</v><v s="CEER_BROADN_XUS">117.16</v><v s="CEER_BROADN">114.74</v></o>
<o d="2017-06-16"><v s="CEER_BROADN">115.07</v><v s="CEER_OITPN">128.32</v><v s="CEER_MCN">111.14</v><v s="CEER_BROADN_XUS">117.39</v></o>
<o d="2017-06-19"><v s="CEER_BROADN_XUS">117.70</v><v s="CEER_OITPN">128.59</v><v s="CEER_BROADN">115.28</v><v s="CEER_MCN">111.33</v></o>
<o d="2017-06-20"><v s="CEER_MCN">111.03</v><v s="CEER_OITPN">128.67</v><v s="CEER_BROADN_XUS">117.72</v><v s="CEER_BROADN">115.09</v></o>
<o d="2017-06-21"><v s="CEER_BROADN">114.74</v><v s="CEER_OITPN">128.43</v><v s="CEER_MCN">110.64</v><v s="CEER_BROADN_XUS">117.38</v></o>
<o d="2017-06-22"><v s="CEER_BROADN_XUS">117.91</v><v s="CEER_OITPN">129.00</v><v s="CEER_BROADN">115.29</v><v s="CEER_MCN">111.20</v></o>
<o d="2017-06-23"><v s="CEER_MCN">110.87</v><v s="CEER_OITPN">128.42</v><v s="CEER_BROADN_XUS">117.35</v><v s="CEER_BROADN">114.90</v></o>
<o d="2017-06-26"><v s="CEER_BROADN">115.11</v><v s="CEER_OITPN">128.45</v><v s="CEER_MCN">111.15</v><v s="CEER_BROADN_XUS">117.51</v></o>
<o d="2017-06-27"><v s="CEER_BROADN_XUS">117.69</v><v s="CEER_OITPN">128.95</v><v s="CEER_BROADN">115.41</v><v s="CEER_MCN">111.38</v></o>
<o d="2017-06-28"><v s="CEER_MCN">112.33</v><v s="CEER_OITPN">129.92</v><v s="CEER_BROADN_XUS">118.48</v><v s="CEER_BROADN">116.36</v></o>
<o d="2017-06-29"><v s="CEER_BROADN">116.72</v><v s="CEER_OITPN">130.57</v><v s="CEER_MCN">112.58</v><v s="CEER_BROADN_XUS">118.82</v></o>
<o d="2017-06-30"><v s="CEER_BROADN_XUS">119.18</v><v s="CEER_OITPN">130.98</v><v s="CEER_BROADN">117.07</v><v s="CEER_MCN">112.92</v></o>
<o d="2017-07-03"><v s="CEER_MCN">112.92</v><v s="CEER_OITPN">130.98</v><v s="CEER_BROADN_XUS">119.18</v><v s="CEER_BROADN">117.07</v></o>
<o d="2017-07-04"><v s="CEER_BROADN">117.71</v><v s="CEER_OITPN">131.86</v><v s="CEER_MCN">113.46</v><v s="CEER_BROADN_XUS">120.13</v></o>
<o d="2017-07-05"><v s="CEER_BROADN_XUS">119.95</v><v s="CEER_OITPN">131.75</v><v s="CEER_BROADN">117.44</v><v s="CEER_MCN">113.13</v></o>
<o d="2017-07-06"><v s="CEER_MCN">113.31</v><v s="CEER_OITPN">132.11</v><v s="CEER_BROADN_XUS">120.08</v><v s="CEER_BROADN">117.66</v></o>
<o d="2017-07-07"><v s="CEER_BROADN">118.13</v><v s="CEER_OITPN">132.26</v><v s="CEER_MCN">113.90</v><v s="CEER_BROADN_XUS">120.49</v></o>
<o d="2017-07-10"><v s="CEER_BROADN_XUS">120.30</v><v s="CEER_OITPN">131.85</v><v s="CEER_BROADN">118.03</v><v s="CEER_MCN">113.91</v></o>
<o d="2017-07-11"><v s="CEER_MCN">113.57</v><v s="CEER_OITPN">131.44</v><v s="CEER_BROADN_XUS">119.86</v><v s="CEER_BROADN">117.67</v></o>
<o d="2017-07-12"><v s="CEER_BROADN">118.59</v><v s="CEER_OITPN">132.04</v><v s="CEER_MCN">114.62</v><v s="CEER_BROADN_XUS">120.58</v></o>
<o d="2017-07-13"><v s="CEER_BROADN_XUS">120.97</v><v s="CEER_OITPN">132.37</v><v s="CEER_BROADN">119.02</v><v s="CEER_MCN">115.09</v></o>
<o d="2017-07-14"><v s="CEER_MCN">115.54</v><v s="CEER_OITPN">132.52</v><v s="CEER_BROADN_XUS">121.04</v><v s="CEER_BROADN">119.38</v></o>
<o d="2017-07-17"><v s="CEER_BROADN">119.36</v><v s="CEER_OITPN">132.48</v><v s="CEER_MCN">115.53</v><v s="CEER_BROADN_XUS">120.99</v></o>
<o d="2017-07-18"><v s="CEER_BROADN_XUS">120.77</v><v s="CEER_OITPN">132.41</v><v s="CEER_BROADN">119.44</v><v s="CEER_MCN">115.67</v></o>
<o d="2017-07-19"><v s="CEER_MCN">116.03</v><v s="CEER_OITPN">132.77</v><v s="CEER_BROADN_XUS">121.18</v><v s="CEER_BROADN">119.80</v></o>
<o d="2017-07-20"><v s="CEER_BROADN">119.84</v><v s="CEER_OITPN">132.97</v><v s="CEER_MCN">116.01</v><v s="CEER_BROADN_XUS">121.16</v></o>
<o d="2017-07-21"><v s="CEER_BROADN_XUS">121.32</v><v s="CEER_OITPN">133.41</v><v s="CEER_BROADN">120.09</v><v s="CEER_MCN">116.18</v></o>
<o d="2017-07-24"><v s="CEER_MCN">116.53</v><v s="CEER_OITPN">133.91</v><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_BROADN">120.48</v></o>
<o d="2017-07-25"><v s="CEER_BROADN">120.56</v><v s="CEER_OITPN">134.13</v><v s="CEER_MCN">116.57</v><v s="CEER_BROADN_XUS">121.86</v></o>
<o d="2017-07-26"><v s="CEER_BROADN_XUS">121.97</v><v s="CEER_OITPN">134.17</v><v s="CEER_BROADN">120.63</v><v s="CEER_MCN">116.64</v></o>
<o d="2017-07-27"><v s="CEER_MCN">116.42</v><v s="CEER_OITPN">133.69</v><v s="CEER_BROADN_XUS">121.54</v><v s="CEER_BROADN">120.34</v></o>
<o d="2017-07-28"><v s="CEER_BROADN">120.98</v><v s="CEER_OITPN">134.67</v><v s="CEER_MCN">116.94</v><v s="CEER_BROADN_XUS">122.13</v></o>
<o d="2017-07-31"><v s="CEER_BROADN_XUS">121.57</v><v s="CEER_OITPN">134.23</v><v s="CEER_BROADN">120.51</v><v s="CEER_MCN">116.46</v></o>
<o d="2017-08-01"><v s="CEER_MCN">116.13</v><v s="CEER_OITPN">133.75</v><v s="CEER_BROADN_XUS">121.11</v><v s="CEER_BROADN">120.15</v></o>
<o d="2017-08-02"><v s="CEER_BROADN">119.71</v><v s="CEER_OITPN">133.42</v><v s="CEER_MCN">115.66</v><v s="CEER_BROADN_XUS">120.68</v></o>
<o d="2017-08-03"><v s="CEER_BROADN_XUS">120.48</v><v s="CEER_OITPN">133.21</v><v s="CEER_BROADN">119.53</v><v s="CEER_MCN">115.48</v></o>
<o d="2017-08-04"><v s="CEER_MCN">115.15</v><v s="CEER_OITPN">132.67</v><v s="CEER_BROADN_XUS">120.27</v><v s="CEER_BROADN">119.14</v></o>
<o d="2017-08-07"><v s="CEER_BROADN">119.14</v><v s="CEER_OITPN">132.67</v><v s="CEER_MCN">115.15</v><v s="CEER_BROADN_XUS">120.27</v></o>
<o d="2017-08-08"><v s="CEER_BROADN_XUS">119.92</v><v s="CEER_OITPN">132.20</v><v s="CEER_BROADN">118.81</v><v s="CEER_MCN">114.87</v></o>
<o d="2017-08-09"><v s="CEER_MCN">114.56</v><v s="CEER_OITPN">131.96</v><v s="CEER_BROADN_XUS">119.66</v><v s="CEER_BROADN">118.53</v></o>
<o d="2017-08-10"><v s="CEER_BROADN">118.35</v><v s="CEER_OITPN">131.61</v><v s="CEER_MCN">114.45</v><v s="CEER_BROADN_XUS">119.37</v></o>
<o d="2017-08-11"><v s="CEER_BROADN_XUS">119.46</v><v s="CEER_OITPN">131.94</v><v s="CEER_BROADN">118.51</v><v s="CEER_MCN">114.56</v></o>
<o d="2017-08-14"><v s="CEER_MCN">114.48</v><v s="CEER_OITPN">131.62</v><v s="CEER_BROADN_XUS">119.36</v><v s="CEER_BROADN">118.37</v></o>
<o d="2017-08-15"><v s="CEER_BROADN">118.12</v><v s="CEER_OITPN">131.36</v><v s="CEER_MCN">114.23</v><v s="CEER_BROADN_XUS">119.31</v></o>
<o d="2017-08-16"><v s="CEER_BROADN_XUS">119.71</v><v s="CEER_OITPN">131.71</v><v s="CEER_BROADN">118.58</v><v s="CEER_MCN">114.73</v></o>
<o d="2017-08-17"><v s="CEER_MCN">115.11</v><v s="CEER_OITPN">132.18</v><v s="CEER_BROADN_XUS">120.03</v><v s="CEER_BROADN">118.98</v></o>
<o d="2017-08-18"><v s="CEER_BROADN">119.50</v><v s="CEER_OITPN">132.82</v><v s="CEER_MCN">115.58</v><v s="CEER_BROADN_XUS">120.49</v></o>
<o d="2017-08-21"><v s="CEER_BROADN_XUS">120.24</v><v s="CEER_OITPN">132.58</v><v s="CEER_BROADN">119.42</v><v s="CEER_MCN">115.56</v></o>
<o d="2017-08-22"><v s="CEER_MCN">115.93</v><v s="CEER_OITPN">132.75</v><v s="CEER_BROADN_XUS">120.62</v><v s="CEER_BROADN">119.72</v></o>
<o d="2017-08-23"><v s="CEER_BROADN">119.55</v><v s="CEER_OITPN">132.68</v><v s="CEER_MCN">115.71</v><v s="CEER_BROADN_XUS">120.40</v></o>
<o d="2017-08-24"><v s="CEER_BROADN_XUS">120.70</v><v s="CEER_OITPN">132.94</v><v s="CEER_BROADN">119.87</v><v s="CEER_MCN">116.05</v></o>
<o d="2017-08-25"><v s="CEER_MCN">116.27</v><v s="CEER_OITPN">133.06</v><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_BROADN">120.05</v></o>
<o d="2017-08-28"><v s="CEER_BROADN">119.99</v><v s="CEER_OITPN">133.13</v><v s="CEER_MCN">116.16</v><v s="CEER_BROADN_XUS">120.52</v></o>
<o d="2017-08-29"><v s="CEER_BROADN_XUS">120.10</v><v s="CEER_OITPN">132.90</v><v s="CEER_BROADN">119.62</v><v s="CEER_MCN">115.73</v></o>
<o d="2017-08-30"><v s="CEER_MCN">115.21</v><v s="CEER_OITPN">131.75</v><v s="CEER_BROADN_XUS">119.56</v><v s="CEER_BROADN">118.93</v></o>
<o d="2017-08-31"><v s="CEER_BROADN">119.61</v><v s="CEER_OITPN">132.43</v><v s="CEER_MCN">115.89</v><v s="CEER_BROADN_XUS">120.26</v></o>
<o d="2017-09-01"><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_OITPN">133.61</v><v s="CEER_BROADN">120.89</v><v s="CEER_MCN">117.22</v></o>
<o d="2017-09-04"><v s="CEER_MCN">117.22</v><v s="CEER_OITPN">133.61</v><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_BROADN">120.89</v></o>
<o d="2017-09-05"><v s="CEER_BROADN">120.96</v><v s="CEER_OITPN">133.84</v><v s="CEER_MCN">117.23</v><v s="CEER_BROADN_XUS">121.38</v></o>
<o d="2017-09-06"><v s="CEER_BROADN_XUS">122.24</v><v s="CEER_OITPN">134.71</v><v s="CEER_BROADN">121.91</v><v s="CEER_MCN">118.22</v></o>
<o d="2017-09-07"><v s="CEER_MCN">119.16</v><v s="CEER_OITPN">135.29</v><v s="CEER_BROADN_XUS">122.76</v><v s="CEER_BROADN">122.74</v></o>
<o d="2017-09-08"><v s="CEER_BROADN">122.76</v><v s="CEER_OITPN">135.38</v><v s="CEER_MCN">119.16</v><v s="CEER_BROADN_XUS">122.65</v></o>
<o d="2017-09-11"><v s="CEER_BROADN_XUS">123.23</v><v s="CEER_OITPN">135.81</v><v s="CEER_BROADN">123.08</v><v s="CEER_MCN">119.43</v></o>
<o d="2017-09-12"><v s="CEER_MCN">119.21</v><v s="CEER_OITPN">135.85</v><v s="CEER_BROADN_XUS">123.24</v><v s="CEER_BROADN">122.93</v></o>
<o d="2017-09-13"><v s="CEER_BROADN">122.78</v><v s="CEER_OITPN">135.65</v><v s="CEER_MCN">119.08</v><v s="CEER_BROADN_XUS">123.21</v></o>
<o d="2017-09-14"><v s="CEER_BROADN_XUS">123.18</v><v s="CEER_OITPN">135.66</v><v s="CEER_BROADN">122.71</v><v s="CEER_MCN">118.98</v></o>
<o d="2017-09-15"><v s="CEER_MCN">118.98</v><v s="CEER_OITPN">135.57</v><v s="CEER_BROADN_XUS">122.98</v><v s="CEER_BROADN">122.69</v></o>
<o d="2017-09-18"><v s="CEER_BROADN">122.27</v><v s="CEER_OITPN">135.27</v><v s="CEER_MCN">118.51</v><v s="CEER_BROADN_XUS">122.70</v></o>
<o d="2017-09-19"><v s="CEER_BROADN_XUS">122.33</v><v s="CEER_OITPN">135.03</v><v s="CEER_BROADN">121.89</v><v s="CEER_MCN">118.07</v></o>
<o d="2017-09-20"><v s="CEER_MCN">118.11</v><v s="CEER_OITPN">134.87</v><v s="CEER_BROADN_XUS">122.26</v><v s="CEER_BROADN">121.87</v></o>
<o d="2017-09-21"><v s="CEER_BROADN">121.51</v><v s="CEER_OITPN">134.74</v><v s="CEER_MCN">117.66</v><v s="CEER_BROADN_XUS">122.17</v></o>
<o d="2017-09-22"><v s="CEER_BROADN_XUS">122.12</v><v s="CEER_OITPN">134.69</v><v s="CEER_BROADN">121.59</v><v s="CEER_MCN">117.79</v></o>
<o d="2017-09-25"><v s="CEER_MCN">117.74</v><v s="CEER_OITPN">135.07</v><v s="CEER_BROADN_XUS">122.48</v><v s="CEER_BROADN">121.66</v></o>
<o d="2017-09-26"><v s="CEER_BROADN">121.64</v><v s="CEER_OITPN">135.28</v><v s="CEER_MCN">117.64</v><v s="CEER_BROADN_XUS">122.72</v></o>
<o d="2017-09-27"><v s="CEER_BROADN_XUS">122.81</v><v s="CEER_OITPN">135.38</v><v s="CEER_BROADN">121.49</v><v s="CEER_MCN">117.38</v></o>
<o d="2017-09-28"><v s="CEER_MCN">116.92</v><v s="CEER_OITPN">135.30</v><v s="CEER_BROADN_XUS">122.47</v><v s="CEER_BROADN">121.14</v></o>
<o d="2017-09-29"><v s="CEER_BROADN">120.75</v><v s="CEER_OITPN">134.73</v><v s="CEER_MCN">116.61</v><v s="CEER_BROADN_XUS">121.99</v></o>
<o d="2017-10-02"><v s="CEER_BROADN_XUS">122.09</v><v s="CEER_OITPN">134.66</v><v s="CEER_BROADN">120.68</v><v s="CEER_MCN">116.53</v></o>
<o d="2017-10-03"><v s="CEER_MCN">116.59</v><v s="CEER_OITPN">134.61</v><v s="CEER_BROADN_XUS">122.09</v><v s="CEER_BROADN">120.71</v></o>
<o d="2017-10-04"><v s="CEER_BROADN">120.84</v><v s="CEER_OITPN">134.70</v><v s="CEER_MCN">116.74</v><v s="CEER_BROADN_XUS">122.16</v></o>
<o d="2017-10-05"><v s="CEER_BROADN_XUS">121.83</v><v s="CEER_OITPN">134.24</v><v s="CEER_BROADN">120.35</v><v s="CEER_MCN">116.24</v></o>
<o d="2017-10-06"><v s="CEER_MCN">116.26</v><v s="CEER_OITPN">134.79</v><v s="CEER_BROADN_XUS">122.17</v><v s="CEER_BROADN">120.52</v></o>
<o d="2017-10-09"><v s="CEER_BROADN">120.52</v><v s="CEER_OITPN">134.79</v><v s="CEER_MCN">116.26</v><v s="CEER_BROADN_XUS">122.17</v></o>
<o d="2017-10-10"><v s="CEER_BROADN_XUS">121.95</v><v s="CEER_OITPN">134.66</v><v s="CEER_BROADN">120.63</v><v s="CEER_MCN">116.46</v></o>
<o d="2017-10-11"><v s="CEER_MCN">116.42</v><v s="CEER_OITPN">134.95</v><v s="CEER_BROADN_XUS">122.01</v><v s="CEER_BROADN">120.68</v></o>
<o d="2017-10-12"><v s="CEER_BROADN">120.94</v><v s="CEER_OITPN">135.26</v><v s="CEER_MCN">116.67</v><v s="CEER_BROADN_XUS">122.29</v></o>
<o d="2017-10-13"><v s="CEER_BROADN_XUS">122.12</v><v s="CEER_OITPN">135.19</v><v s="CEER_BROADN">120.78</v><v s="CEER_MCN">116.47</v></o>
<o d="2017-10-16"><v s="CEER_MCN">116.15</v><v s="CEER_OITPN">135.16</v><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_BROADN">120.54</v></o>
<o d="2017-10-17"><v s="CEER_BROADN">120.53</v><v s="CEER_OITPN">135.18</v><v s="CEER_MCN">116.12</v><v s="CEER_BROADN_XUS">122.17</v></o>
<o d="2017-10-18"><v s="CEER_BROADN_XUS">122.68</v><v s="CEER_OITPN">135.66</v><v s="CEER_BROADN">121.08</v><v s="CEER_MCN">116.70</v></o>
<o d="2017-10-19"><v s="CEER_MCN">116.64</v><v s="CEER_OITPN">135.59</v><v s="CEER_BROADN_XUS">122.48</v><v s="CEER_BROADN">121.01</v></o>
<o d="2017-10-20"><v s="CEER_BROADN">120.07</v><v s="CEER_OITPN">134.69</v><v s="CEER_MCN">115.67</v><v s="CEER_BROADN_XUS">121.76</v></o>
<o d="2017-10-23"><v s="CEER_BROADN_XUS">121.67</v><v s="CEER_OITPN">134.58</v><v s="CEER_BROADN">119.82</v><v s="CEER_MCN">115.38</v></o>
<o d="2017-10-24"><v s="CEER_MCN">115.18</v><v s="CEER_OITPN">134.64</v><v s="CEER_BROADN_XUS">121.63</v><v s="CEER_BROADN">119.70</v></o>
<o d="2017-10-25"><v s="CEER_BROADN">118.61</v><v s="CEER_OITPN">133.36</v><v s="CEER_MCN">114.16</v><v s="CEER_BROADN_XUS">120.42</v></o>
<o d="2017-10-26"><v s="CEER_BROADN_XUS">120.22</v><v s="CEER_OITPN">132.84</v><v s="CEER_BROADN">118.24</v><v s="CEER_MCN">113.84</v></o>
<o d="2017-10-27"><v s="CEER_MCN">113.67</v><v s="CEER_OITPN">132.71</v><v s="CEER_BROADN_XUS">120.29</v><v s="CEER_BROADN">118.09</v></o>
<o d="2017-10-30"><v s="CEER_BROADN">118.31</v><v s="CEER_OITPN">133.03</v><v s="CEER_MCN">113.87</v><v s="CEER_BROADN_XUS">120.42</v></o>
<o d="2017-10-31"><v s="CEER_BROADN_XUS">119.74</v><v s="CEER_OITPN">132.22</v><v s="CEER_BROADN">117.73</v><v s="CEER_MCN">113.36</v></o>
<o d="2017-11-01"><v s="CEER_MCN">113.49</v><v s="CEER_OITPN">131.89</v><v s="CEER_BROADN_XUS">119.69</v><v s="CEER_BROADN">117.73</v></o>
<o d="2017-11-02"><v s="CEER_BROADN">118.23</v><v s="CEER_OITPN">132.32</v><v s="CEER_MCN">114.02</v><v s="CEER_BROADN_XUS">120.12</v></o>
<o d="2017-11-03"><v s="CEER_BROADN_XUS">121.12</v><v s="CEER_OITPN">133.51</v><v s="CEER_BROADN">119.00</v><v s="CEER_MCN">114.64</v></o>
<o d="2017-11-06"><v s="CEER_MCN">114.79</v><v s="CEER_OITPN">133.48</v><v s="CEER_BROADN_XUS">121.17</v><v s="CEER_BROADN">119.11</v></o>
<o d="2017-11-07"><v s="CEER_BROADN">118.84</v><v s="CEER_OITPN">133.30</v><v s="CEER_MCN">114.49</v><v s="CEER_BROADN_XUS">120.99</v></o>
<o d="2017-11-08"><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_OITPN">133.59</v><v s="CEER_BROADN">119.25</v><v s="CEER_MCN">114.94</v></o>
<o d="2017-11-09"><v s="CEER_MCN">115.17</v><v s="CEER_OITPN">134.17</v><v s="CEER_BROADN_XUS">121.60</v><v s="CEER_BROADN">119.57</v></o>
<o d="2017-11-10"><v s="CEER_BROADN">119.62</v><v s="CEER_OITPN">134.29</v><v s="CEER_MCN">115.20</v><v s="CEER_BROADN_XUS">121.62</v></o>
<o d="2017-11-13"><v s="CEER_BROADN_XUS">121.62</v><v s="CEER_OITPN">134.29</v><v s="CEER_BROADN">119.62</v><v s="CEER_MCN">115.20</v></o>
<o d="2017-11-14"><v s="CEER_MCN">114.59</v><v s="CEER_OITPN">133.88</v><v s="CEER_BROADN_XUS">120.98</v><v s="CEER_BROADN">119.07</v></o>
<o d="2017-11-15"><v s="CEER_BROADN">118.63</v><v s="CEER_OITPN">133.47</v><v s="CEER_MCN">114.14</v><v s="CEER_BROADN_XUS">120.48</v></o>
<o d="2017-11-16"><v s="CEER_BROADN_XUS">120.63</v><v s="CEER_OITPN">133.40</v><v s="CEER_BROADN">118.84</v><v s="CEER_MCN">114.45</v></o>
<o d="2017-11-17"><v s="CEER_MCN">114.02</v><v s="CEER_OITPN">132.62</v><v s="CEER_BROADN_XUS">119.94</v><v s="CEER_BROADN">118.32</v></o>
<o d="2017-11-20"><v s="CEER_BROADN">118.33</v><v s="CEER_OITPN">132.68</v><v s="CEER_MCN">114.02</v><v s="CEER_BROADN_XUS">120.06</v></o>
<o d="2017-11-21"><v s="CEER_BROADN_XUS">119.94</v><v s="CEER_OITPN">132.32</v><v s="CEER_BROADN">118.34</v><v s="CEER_MCN">114.17</v></o>
<o d="2017-11-22"><v s="CEER_MCN">114.42</v><v s="CEER_OITPN">132.34</v><v s="CEER_BROADN_XUS">119.88</v><v s="CEER_BROADN">118.53</v></o>
<o d="2017-11-23"><v s="CEER_BROADN">118.41</v><v s="CEER_OITPN">131.93</v><v s="CEER_MCN">114.41</v><v s="CEER_BROADN_XUS">119.51</v></o>
<o d="2017-11-24"><v s="CEER_BROADN_XUS">119.45</v><v s="CEER_OITPN">132.06</v><v s="CEER_BROADN">118.41</v><v s="CEER_MCN">114.36</v></o>
<o d="2017-11-27"><v s="CEER_MCN">114.09</v><v s="CEER_OITPN">131.70</v><v s="CEER_BROADN_XUS">119.12</v><v s="CEER_BROADN">118.12</v></o>
<o d="2017-11-28"><v s="CEER_BROADN">117.55</v><v s="CEER_OITPN">131.02</v><v s="CEER_MCN">113.57</v><v s="CEER_BROADN_XUS">118.65</v></o>
<o d="2017-11-29"><v s="CEER_BROADN_XUS">118.28</v><v s="CEER_OITPN">130.51</v><v s="CEER_BROADN">117.16</v><v s="CEER_MCN">113.22</v></o>
<o d="2017-11-30"><v s="CEER_MCN">112.85</v><v s="CEER_OITPN">130.54</v><v s="CEER_BROADN_XUS">118.08</v><v s="CEER_BROADN">116.90</v></o>
<o d="2017-12-01"><v s="CEER_BROADN">118.37</v><v s="CEER_OITPN">132.22</v><v s="CEER_MCN">114.25</v><v s="CEER_BROADN_XUS">119.57</v></o>
<o d="2017-12-04"><v s="CEER_BROADN_XUS">120.03</v><v s="CEER_OITPN">132.53</v><v s="CEER_BROADN">118.76</v><v s="CEER_MCN">114.68</v></o>
<o d="2017-12-05"><v s="CEER_MCN">114.86</v><v s="CEER_OITPN">132.82</v><v s="CEER_BROADN_XUS">120.32</v><v s="CEER_BROADN">118.97</v></o>
<o d="2017-12-06"><v s="CEER_BROADN">118.38</v><v s="CEER_OITPN">132.36</v><v s="CEER_MCN">114.20</v><v s="CEER_BROADN_XUS">119.83</v></o>
<o d="2017-12-07"><v s="CEER_BROADN_XUS">119.30</v><v s="CEER_OITPN">131.83</v><v s="CEER_BROADN">117.72</v><v s="CEER_MCN">113.50</v></o>
<o d="2017-12-08"><v s="CEER_MCN">113.46</v><v s="CEER_OITPN">131.65</v><v s="CEER_BROADN_XUS">119.30</v><v s="CEER_BROADN">117.65</v></o>
<o d="2017-12-11"><v s="CEER_BROADN">117.68</v><v s="CEER_OITPN">131.76</v><v s="CEER_MCN">113.46</v><v s="CEER_BROADN_XUS">119.30</v></o>
<o d="2017-12-12"><v s="CEER_BROADN_XUS">119.53</v><v s="CEER_OITPN">132.04</v><v s="CEER_BROADN">117.71</v><v s="CEER_MCN">113.41</v></o>
<o d="2017-12-13"><v s="CEER_MCN">113.45</v><v s="CEER_OITPN">132.06</v><v s="CEER_BROADN_XUS">119.44</v><v s="CEER_BROADN">117.75</v></o>
<o d="2017-12-14"><v s="CEER_BROADN">118.09</v><v s="CEER_OITPN">132.47</v><v s="CEER_MCN">113.77</v><v s="CEER_BROADN_XUS">119.69</v></o>
<o d="2017-12-15"><v s="CEER_BROADN_XUS">119.52</v><v s="CEER_OITPN">132.15</v><v s="CEER_BROADN">117.88</v><v s="CEER_MCN">113.59</v></o>
<o d="2017-12-18"><v s="CEER_MCN">113.23</v><v s="CEER_OITPN">131.74</v><v s="CEER_BROADN_XUS">119.06</v><v s="CEER_BROADN">117.51</v></o>
<o d="2017-12-19"><v s="CEER_BROADN">117.34</v><v s="CEER_OITPN">131.65</v><v s="CEER_MCN">113.04</v><v s="CEER_BROADN_XUS">118.93</v></o>
<o d="2017-12-20"><v s="CEER_BROADN_XUS">119.15</v><v s="CEER_OITPN">131.91</v><v s="CEER_BROADN">117.65</v><v s="CEER_MCN">113.37</v></o>
<o d="2017-12-21"><v s="CEER_MCN">114.35</v><v s="CEER_OITPN">133.46</v><v s="CEER_BROADN_XUS">120.42</v><v s="CEER_BROADN">118.78</v></o>
<o d="2017-12-22"><v s="CEER_BROADN">118.62</v><v s="CEER_OITPN">133.37</v><v s="CEER_MCN">114.15</v><v s="CEER_BROADN_XUS">120.31</v></o>
<o d="2017-12-25"><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_OITPN">133.37</v><v s="CEER_BROADN">118.62</v><v s="CEER_MCN">114.15</v></o>
<o d="2017-12-26"><v s="CEER_MCN">114.15</v><v s="CEER_OITPN">133.37</v><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_BROADN">118.62</v></o>
<o d="2017-12-27"><v s="CEER_BROADN">119.67</v><v s="CEER_OITPN">134.78</v><v s="CEER_MCN">115.09</v><v s="CEER_BROADN_XUS">121.33</v></o>
<o d="2017-12-28"><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_OITPN">134.96</v><v s="CEER_BROADN">119.97</v><v s="CEER_MCN">115.43</v></o>
<o d="2017-12-29"><v s="CEER_MCN">115.70</v><v s="CEER_OITPN">135.01</v><v s="CEER_BROADN_XUS">121.45</v><v s="CEER_BROADN">120.17</v></o>
<o d="2018-01-01"><v s="CEER_BROADN">120.17</v><v s="CEER_OITPN">135.01</v><v s="CEER_MCN">115.70</v><v s="CEER_BROADN_XUS">121.45</v></o>
<o d="2018-01-02"><v s="CEER_BROADN_XUS">121.13</v><v s="CEER_OITPN">134.57</v><v s="CEER_BROADN">120.14</v><v s="CEER_MCN">115.82</v></o>
<o d="2018-01-03"><v s="CEER_MCN">115.74</v><v s="CEER_OITPN">134.24</v><v s="CEER_BROADN_XUS">121.00</v><v s="CEER_BROADN">120.00</v></o>
<o d="2018-01-04"><v s="CEER_BROADN">120.01</v><v s="CEER_OITPN">134.07</v><v s="CEER_MCN">115.84</v><v s="CEER_BROADN_XUS">120.88</v></o>
<o d="2018-01-05"><v s="CEER_BROADN_XUS">122.01</v><v s="CEER_OITPN">135.17</v><v s="CEER_BROADN">121.12</v><v s="CEER_MCN">116.95</v></o>
<o d="2018-01-08"><v s="CEER_MCN">116.91</v><v s="CEER_OITPN">135.09</v><v s="CEER_BROADN_XUS">122.08</v><v s="CEER_BROADN">121.06</v></o>
<o d="2018-01-09"><v s="CEER_BROADN">120.93</v><v s="CEER_OITPN">135.21</v><v s="CEER_MCN">116.68</v><v s="CEER_BROADN_XUS">122.11</v></o>
<o d="2018-01-10"><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_OITPN">134.44</v><v s="CEER_BROADN">120.31</v><v s="CEER_MCN">116.11</v></o>
<o d="2018-01-11"><v s="CEER_MCN">115.61</v><v s="CEER_OITPN">133.96</v><v s="CEER_BROADN_XUS">120.68</v><v s="CEER_BROADN">119.82</v></o>
<o d="2018-01-12"><v s="CEER_BROADN">119.67</v><v s="CEER_OITPN">133.32</v><v s="CEER_MCN">115.65</v><v s="CEER_BROADN_XUS">120.12</v></o>
<o d="2018-01-15"><v s="CEER_BROADN_XUS">120.08</v><v s="CEER_OITPN">133.46</v><v s="CEER_BROADN">120.03</v><v s="CEER_MCN">116.09</v></o>
<o d="2018-01-16"><v s="CEER_MCN">116.19</v><v s="CEER_OITPN">133.68</v><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_BROADN">120.16</v></o>
<o d="2018-01-17"><v s="CEER_BROADN">119.98</v><v s="CEER_OITPN">133.22</v><v s="CEER_MCN">116.12</v><v s="CEER_BROADN_XUS">120.03</v></o>
<o d="2018-01-18"><v s="CEER_BROADN_XUS">119.71</v><v s="CEER_OITPN">132.81</v><v s="CEER_BROADN">119.72</v><v s="CEER_MCN">115.92</v></o>
<o d="2018-01-19"><v s="CEER_MCN">115.78</v><v s="CEER_OITPN">132.34</v><v s="CEER_BROADN_XUS">119.39</v><v s="CEER_BROADN">119.50</v></o>
<o d="2018-01-22"><v s="CEER_BROADN">119.56</v><v s="CEER_OITPN">132.59</v><v s="CEER_MCN">115.77</v><v s="CEER_BROADN_XUS">119.51</v></o>
<o d="2018-01-23"><v s="CEER_BROADN_XUS">119.57</v><v s="CEER_OITPN">132.94</v><v s="CEER_BROADN">119.61</v><v s="CEER_MCN">115.71</v></o>
<o d="2018-01-24"><v s="CEER_MCN">116.40</v><v s="CEER_OITPN">132.97</v><v s="CEER_BROADN_XUS">119.53</v><v s="CEER_BROADN">120.11</v></o>
<o d="2018-01-25"><v s="CEER_BROADN">119.94</v><v s="CEER_OITPN">132.43</v><v s="CEER_MCN">116.38</v><v s="CEER_BROADN_XUS">119.05</v></o>
<o d="2018-01-26"><v s="CEER_BROADN_XUS">119.18</v><v s="CEER_OITPN">132.50</v><v s="CEER_BROADN">120.02</v><v s="CEER_MCN">116.46</v></o>
<o d="2018-01-29"><v s="CEER_MCN">116.48</v><v s="CEER_OITPN">132.85</v><v s="CEER_BROADN_XUS">119.52</v><v s="CEER_BROADN">120.13</v></o>
<o d="2018-01-30"><v s="CEER_BROADN">120.15</v><v s="CEER_OITPN">133.01</v><v s="CEER_MCN">116.44</v><v s="CEER_BROADN_XUS">119.49</v></o>
<o d="2018-01-31"><v s="CEER_BROADN_XUS">119.52</v><v s="CEER_OITPN">132.86</v><v s="CEER_BROADN">120.33</v><v s="CEER_MCN">116.75</v></o>
<o d="2018-02-01"><v s="CEER_MCN">116.73</v><v s="CEER_OITPN">132.68</v><v s="CEER_BROADN_XUS">119.36</v><v s="CEER_BROADN">120.27</v></o>
<o d="2018-02-02"><v s="CEER_BROADN">119.61</v><v s="CEER_OITPN">132.20</v><v s="CEER_MCN">116.01</v><v s="CEER_BROADN_XUS">118.93</v></o>
<o d="2018-02-05"><v s="CEER_BROADN_XUS">118.17</v><v s="CEER_OITPN">131.31</v><v s="CEER_BROADN">118.75</v><v s="CEER_MCN">115.14</v></o>
<o d="2018-02-06"><v s="CEER_MCN">114.79</v><v s="CEER_OITPN">130.96</v><v s="CEER_BROADN_XUS">117.92</v><v s="CEER_BROADN">118.40</v></o>
<o d="2018-02-07"><v s="CEER_BROADN">118.33</v><v s="CEER_OITPN">130.69</v><v s="CEER_MCN">114.80</v><v s="CEER_BROADN_XUS">117.92</v></o>
<o d="2018-02-08"><v s="CEER_BROADN_XUS">118.15</v><v s="CEER_OITPN">131.31</v><v s="CEER_BROADN">118.27</v><v s="CEER_MCN">114.47</v></o>
<o d="2018-02-09"><v s="CEER_MCN">114.29</v><v s="CEER_OITPN">130.76</v><v s="CEER_BROADN_XUS">117.82</v><v s="CEER_BROADN">117.99</v></o>
<o d="2018-02-12"><v s="CEER_BROADN">117.96</v><v s="CEER_OITPN">130.68</v><v s="CEER_MCN">114.28</v><v s="CEER_BROADN_XUS">117.71</v></o>
<o d="2018-02-13"><v s="CEER_BROADN_XUS">117.47</v><v s="CEER_OITPN">130.81</v><v s="CEER_BROADN">117.85</v><v s="CEER_MCN">114.07</v></o>
<o d="2018-02-14"><v s="CEER_MCN">114.29</v><v s="CEER_OITPN">130.98</v><v s="CEER_BROADN_XUS">117.53</v><v s="CEER_BROADN">118.05</v></o>
<o d="2018-02-15"><v s="CEER_BROADN">118.27</v><v s="CEER_OITPN">131.14</v><v s="CEER_MCN">114.53</v><v s="CEER_BROADN_XUS">117.47</v></o>
<o d="2018-02-16"><v s="CEER_BROADN_XUS">117.26</v><v s="CEER_OITPN">130.79</v><v s="CEER_BROADN">118.01</v><v s="CEER_MCN">114.30</v></o>
<o d="2018-02-19"><v s="CEER_MCN">114.30</v><v s="CEER_OITPN">130.79</v><v s="CEER_BROADN_XUS">117.26</v><v s="CEER_BROADN">118.01</v></o>
<o d="2018-02-20"><v s="CEER_BROADN">117.60</v><v s="CEER_OITPN">130.51</v><v s="CEER_MCN">113.84</v><v s="CEER_BROADN_XUS">117.17</v></o>
<o d="2018-02-21"><v s="CEER_BROADN_XUS">116.86</v><v s="CEER_OITPN">130.03</v><v s="CEER_BROADN">117.22</v><v s="CEER_MCN">113.49</v></o>
<o d="2018-02-22"><v s="CEER_MCN">113.08</v><v s="CEER_OITPN">129.73</v><v s="CEER_BROADN_XUS">116.46</v><v s="CEER_BROADN">116.84</v></o>
<o d="2018-02-23"><v s="CEER_BROADN">117.13</v><v s="CEER_OITPN">129.71</v><v s="CEER_MCN">113.49</v><v s="CEER_BROADN_XUS">116.66</v></o>
<o d="2018-02-26"><v s="CEER_BROADN_XUS">116.44</v><v s="CEER_OITPN">129.42</v><v s="CEER_BROADN">116.93</v><v s="CEER_MCN">113.33</v></o>
<o d="2018-02-27"><v s="CEER_MCN">112.99</v><v s="CEER_OITPN">129.20</v><v s="CEER_BROADN_XUS">116.31</v><v s="CEER_BROADN">116.63</v></o>
<o d="2018-02-28"><v s="CEER_BROADN">116.14</v><v s="CEER_OITPN">128.80</v><v s="CEER_MCN">112.47</v><v s="CEER_BROADN_XUS">115.97</v></o>
<o d="2018-03-01"><v s="CEER_BROADN_XUS">115.85</v><v s="CEER_OITPN">128.81</v><v s="CEER_BROADN">115.90</v><v s="CEER_MCN">112.13</v></o>
<o d="2018-03-02"><v s="CEER_MCN">111.49</v><v s="CEER_OITPN">128.25</v><v s="CEER_BROADN_XUS">115.01</v><v s="CEER_BROADN">115.29</v></o>
<o d="2018-03-05"><v s="CEER_BROADN">114.52</v><v s="CEER_OITPN">127.37</v><v s="CEER_MCN">110.76</v><v s="CEER_BROADN_XUS">114.24</v></o>
<o d="2018-03-06"><v s="CEER_BROADN_XUS">114.29</v><v s="CEER_OITPN">127.30</v><v s="CEER_BROADN">114.89</v><v s="CEER_MCN">111.29</v></o>
<o d="2018-03-07"><v s="CEER_MCN">110.86</v><v s="CEER_OITPN">127.11</v><v s="CEER_BROADN_XUS">114.01</v><v s="CEER_BROADN">114.53</v></o>
<o d="2018-03-08"><v s="CEER_BROADN">114.85</v><v s="CEER_OITPN">127.45</v><v s="CEER_MCN">111.18</v><v s="CEER_BROADN_XUS">114.46</v></o>
<o d="2018-03-09"><v s="CEER_BROADN_XUS">115.15</v><v s="CEER_OITPN">127.95</v><v s="CEER_BROADN">115.58</v><v s="CEER_MCN">112.01</v></o>
<o d="2018-03-12"><v s="CEER_MCN">112.05</v><v s="CEER_OITPN">128.07</v><v s="CEER_BROADN_XUS">115.18</v><v s="CEER_BROADN">115.64</v></o>
<o d="2018-03-13"><v s="CEER_BROADN">114.76</v><v s="CEER_OITPN">127.02</v><v s="CEER_MCN">111.23</v><v s="CEER_BROADN_XUS">114.17</v></o>
<o d="2018-03-14"><v s="CEER_BROADN_XUS">113.87</v><v s="CEER_OITPN">126.69</v><v s="CEER_BROADN">114.47</v><v s="CEER_MCN">110.94</v></o>
<o d="2018-03-15"><v s="CEER_MCN">110.26</v><v s="CEER_OITPN">126.24</v><v s="CEER_BROADN_XUS">113.41</v><v s="CEER_BROADN">113.86</v></o>
<o d="2018-03-16"><v s="CEER_BROADN">113.46</v><v s="CEER_OITPN">125.82</v><v s="CEER_MCN">109.88</v><v s="CEER_BROADN_XUS">113.10</v></o>
<o d="2018-03-19"><v s="CEER_BROADN_XUS">113.13</v><v s="CEER_OITPN">126.05</v><v s="CEER_BROADN">113.51</v><v s="CEER_MCN">109.86</v></o>
<o d="2018-03-20"><v s="CEER_MCN">110.02</v><v s="CEER_OITPN">126.09</v><v s="CEER_BROADN_XUS">113.36</v><v s="CEER_BROADN">113.64</v></o>
<o d="2018-03-21"><v s="CEER_BROADN">114.50</v><v s="CEER_OITPN">126.75</v><v s="CEER_MCN">110.97</v><v s="CEER_BROADN_XUS">114.05</v></o>
<o d="2018-03-22"><v s="CEER_BROADN_XUS">114.41</v><v s="CEER_OITPN">127.35</v><v s="CEER_BROADN">114.91</v><v s="CEER_MCN">111.30</v></o>
<o d="2018-03-23"><v s="CEER_MCN">111.63</v><v s="CEER_OITPN">127.77</v><v s="CEER_BROADN_XUS">114.66</v><v s="CEER_BROADN">115.26</v></o>
<o d="2018-03-26"><v s="CEER_BROADN">114.65</v><v s="CEER_OITPN">126.64</v><v s="CEER_MCN">111.22</v><v s="CEER_BROADN_XUS">113.75</v></o>
<o d="2018-03-27"><v s="CEER_BROADN_XUS">114.15</v><v s="CEER_OITPN">126.95</v><v s="CEER_BROADN">114.93</v><v s="CEER_MCN">111.49</v></o>
<o d="2018-03-28"><v s="CEER_MCN">111.39</v><v s="CEER_OITPN">126.64</v><v s="CEER_BROADN_XUS">114.11</v><v s="CEER_BROADN">114.77</v></o>
<o d="2018-03-29"><v s="CEER_BROADN">114.82</v><v s="CEER_OITPN">126.43</v><v s="CEER_MCN">111.54</v><v s="CEER_BROADN_XUS">114.13</v></o>
<o d="2018-03-30"><v s="CEER_BROADN_XUS">114.13</v><v s="CEER_OITPN">126.43</v><v s="CEER_BROADN">114.82</v><v s="CEER_MCN">111.54</v></o>
<o d="2018-04-02"><v s="CEER_MCN">111.39</v><v s="CEER_OITPN">126.27</v><v s="CEER_BROADN_XUS">113.96</v><v s="CEER_BROADN">114.67</v></o>
<o d="2018-04-03"><v s="CEER_BROADN">115.57</v><v s="CEER_OITPN">127.12</v><v s="CEER_MCN">112.32</v><v s="CEER_BROADN_XUS">114.89</v></o>
<o d="2018-04-04"><v s="CEER_BROADN_XUS">115.03</v><v s="CEER_OITPN">127.46</v><v s="CEER_BROADN">115.65</v><v s="CEER_MCN">112.31</v></o>
<o d="2018-04-05"><v s="CEER_MCN">112.77</v><v s="CEER_OITPN">127.58</v><v s="CEER_BROADN_XUS">115.45</v><v s="CEER_BROADN">116.02</v></o>
<o d="2018-04-06"><v s="CEER_BROADN">116.19</v><v s="CEER_OITPN">128.18</v><v s="CEER_MCN">112.78</v><v s="CEER_BROADN_XUS">115.68</v></o>
<o d="2018-04-09"><v s="CEER_BROADN_XUS">115.89</v><v s="CEER_OITPN">128.60</v><v s="CEER_BROADN">116.45</v><v s="CEER_MCN">112.98</v></o>
<o d="2018-04-10"><v s="CEER_MCN">113.90</v><v s="CEER_OITPN">129.51</v><v s="CEER_BROADN_XUS">116.70</v><v s="CEER_BROADN">117.37</v></o>
<o d="2018-04-11"><v s="CEER_BROADN">117.57</v><v s="CEER_OITPN">129.64</v><v s="CEER_MCN">114.15</v><v s="CEER_BROADN_XUS">116.81</v></o>
<o d="2018-04-12"><v s="CEER_BROADN_XUS">116.91</v><v s="CEER_OITPN">129.57</v><v s="CEER_BROADN">117.57</v><v s="CEER_MCN">114.17</v></o>
<o d="2018-04-13"><v s="CEER_MCN">114.16</v><v s="CEER_OITPN">129.34</v><v s="CEER_BROADN_XUS">116.77</v><v s="CEER_BROADN">117.50</v></o>
<o d="2018-04-16"><v s="CEER_BROADN">117.57</v><v s="CEER_OITPN">129.49</v><v s="CEER_MCN">114.20</v><v s="CEER_BROADN_XUS">116.75</v></o>
<o d="2018-04-17"><v s="CEER_BROADN_XUS">116.99</v><v s="CEER_OITPN">129.64</v><v s="CEER_BROADN">117.82</v><v s="CEER_MCN">114.48</v></o>
<o d="2018-04-18"><v s="CEER_MCN">113.91</v><v s="CEER_OITPN">128.95</v><v s="CEER_BROADN_XUS">116.37</v><v s="CEER_BROADN">117.21</v></o>
<o d="2018-04-19"><v s="CEER_BROADN">117.26</v><v s="CEER_OITPN">129.39</v><v s="CEER_MCN">113.80</v><v s="CEER_BROADN_XUS">116.62</v></o>
<o d="2018-04-20"><v s="CEER_BROADN_XUS">116.45</v><v s="CEER_OITPN">129.23</v><v s="CEER_BROADN">116.75</v><v s="CEER_MCN">113.15</v></o>
<o d="2018-04-23"><v s="CEER_MCN">112.44</v><v s="CEER_OITPN">129.07</v><v s="CEER_BROADN_XUS">116.27</v><v s="CEER_BROADN">116.20</v></o>
<o d="2018-04-24"><v s="CEER_BROADN">116.24</v><v s="CEER_OITPN">129.09</v><v s="CEER_MCN">112.50</v><v s="CEER_BROADN_XUS">116.31</v></o>
<o d="2018-04-25"><v s="CEER_BROADN_XUS">116.50</v><v s="CEER_OITPN">129.38</v><v s="CEER_BROADN">116.16</v><v s="CEER_MCN">112.27</v></o>
<o d="2018-04-26"><v s="CEER_MCN">112.43</v><v s="CEER_OITPN">129.16</v><v s="CEER_BROADN_XUS">116.54</v><v s="CEER_BROADN">116.22</v></o>
<o d="2018-04-27"><v s="CEER_BROADN">116.20</v><v s="CEER_OITPN">128.78</v><v s="CEER_MCN">112.56</v><v s="CEER_BROADN_XUS">116.47</v></o>
<o d="2018-04-30"><v s="CEER_BROADN_XUS">116.82</v><v s="CEER_OITPN">129.12</v><v s="CEER_BROADN">116.47</v><v s="CEER_MCN">112.81</v></o>
<o d="2018-05-01"><v s="CEER_MCN">112.75</v><v s="CEER_OITPN">129.13</v><v s="CEER_BROADN_XUS">117.00</v><v s="CEER_BROADN">116.43</v></o>
<o d="2018-05-02"><v s="CEER_BROADN">116.85</v><v s="CEER_OITPN">130.09</v><v s="CEER_MCN">112.95</v><v s="CEER_BROADN_XUS">117.66</v></o>
<o d="2018-05-03"><v s="CEER_BROADN_XUS">117.47</v><v s="CEER_OITPN">129.93</v><v s="CEER_BROADN">116.70</v><v s="CEER_MCN">112.81</v></o>
<o d="2018-05-04"><v s="CEER_MCN">112.87</v><v s="CEER_OITPN">130.24</v><v s="CEER_BROADN_XUS">117.71</v><v s="CEER_BROADN">116.83</v></o>
<o d="2018-05-07"><v s="CEER_BROADN">117.01</v><v s="CEER_OITPN">130.79</v><v s="CEER_MCN">112.90</v><v s="CEER_BROADN_XUS">118.08</v></o>
<o d="2018-05-08"><v s="CEER_BROADN_XUS">117.53</v><v s="CEER_OITPN">130.17</v><v s="CEER_BROADN">116.30</v><v s="CEER_MCN">112.15</v></o>
<o d="2018-05-09"><v s="CEER_MCN">113.09</v><v s="CEER_OITPN">131.27</v><v s="CEER_BROADN_XUS">118.53</v><v s="CEER_BROADN">117.28</v></o>
<o d="2018-05-10"><v s="CEER_BROADN">117.70</v><v s="CEER_OITPN">131.22</v><v s="CEER_MCN">113.71</v><v s="CEER_BROADN_XUS">118.67</v></o>
<o d="2018-05-11"><v s="CEER_BROADN_XUS">118.48</v><v s="CEER_OITPN">131.14</v><v s="CEER_BROADN">117.59</v><v s="CEER_MCN">113.57</v></o>
<o d="2018-05-14"><v s="CEER_MCN">113.59</v><v s="CEER_OITPN">131.69</v><v s="CEER_BROADN_XUS">118.75</v><v s="CEER_BROADN">117.75</v></o>
<o d="2018-05-15"><v s="CEER_BROADN">117.34</v><v s="CEER_OITPN">131.77</v><v s="CEER_MCN">112.99</v><v s="CEER_BROADN_XUS">118.83</v></o>
<o d="2018-05-16"><v s="CEER_BROADN_XUS">119.48</v><v s="CEER_OITPN">132.29</v><v s="CEER_BROADN">117.97</v><v s="CEER_MCN">113.67</v></o>
<o d="2018-05-17"><v s="CEER_MCN">113.77</v><v s="CEER_OITPN">132.46</v><v s="CEER_BROADN_XUS">119.64</v><v s="CEER_BROADN">118.09</v></o>
<o d="2018-05-18"><v s="CEER_BROADN">117.58</v><v s="CEER_OITPN">132.29</v><v s="CEER_MCN">113.12</v><v s="CEER_BROADN_XUS">119.32</v></o>
<o d="2018-05-21"><v s="CEER_BROADN_XUS">119.32</v><v s="CEER_OITPN">132.29</v><v s="CEER_BROADN">117.58</v><v s="CEER_MCN">113.12</v></o>
<o d="2018-05-22"><v s="CEER_MCN">113.93</v><v s="CEER_OITPN">132.50</v><v s="CEER_BROADN_XUS">119.76</v><v s="CEER_BROADN">118.22</v></o>
<o d="2018-05-23"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">131.87</v><v s="CEER_MCN">113.25</v><v s="CEER_BROADN_XUS">119.24</v></o>
<o d="2018-05-24"><v s="CEER_BROADN_XUS">118.83</v><v s="CEER_OITPN">131.52</v><v s="CEER_BROADN">117.28</v><v s="CEER_MCN">113.00</v></o>
<o d="2018-05-25"><v s="CEER_MCN">112.41</v><v s="CEER_OITPN">130.56</v><v s="CEER_BROADN_XUS">118.19</v><v s="CEER_BROADN">116.59</v></o>
<o d="2018-05-28"><v s="CEER_BROADN">116.46</v><v s="CEER_OITPN">130.48</v><v s="CEER_MCN">112.26</v><v s="CEER_BROADN_XUS">118.16</v></o>
<o d="2018-05-29"><v s="CEER_BROADN_XUS">118.51</v><v s="CEER_OITPN">130.98</v><v s="CEER_BROADN">116.56</v><v s="CEER_MCN">112.20</v></o>
<o d="2018-05-30"><v s="CEER_MCN">113.10</v><v s="CEER_OITPN">132.10</v><v s="CEER_BROADN_XUS">119.33</v><v s="CEER_BROADN">117.51</v></o>
<o d="2018-05-31"><v s="CEER_BROADN">117.06</v><v s="CEER_OITPN">131.85</v><v s="CEER_MCN">112.57</v><v s="CEER_BROADN_XUS">118.89</v></o>
<o d="2018-06-01"><v s="CEER_BROADN_XUS">118.81</v><v s="CEER_OITPN">131.63</v><v s="CEER_BROADN">116.95</v><v s="CEER_MCN">112.50</v></o>
<o d="2018-06-04"><v s="CEER_MCN">112.73</v><v s="CEER_OITPN">131.98</v><v s="CEER_BROADN_XUS">119.02</v><v s="CEER_BROADN">117.21</v></o>
<o d="2018-06-05"><v s="CEER_BROADN">116.84</v><v s="CEER_OITPN">132.08</v><v s="CEER_MCN">112.18</v><v s="CEER_BROADN_XUS">118.84</v></o>
<o d="2018-06-06"><v s="CEER_BROADN_XUS">119.26</v><v s="CEER_OITPN">132.66</v><v s="CEER_BROADN">117.41</v><v s="CEER_MCN">112.74</v></o>
<o d="2018-06-07"><v s="CEER_MCN">112.14</v><v s="CEER_OITPN">132.67</v><v s="CEER_BROADN_XUS">118.91</v><v s="CEER_BROADN">116.97</v></o>
<o d="2018-06-08"><v s="CEER_BROADN">117.08</v><v s="CEER_OITPN">132.60</v><v s="CEER_MCN">112.31</v><v s="CEER_BROADN_XUS">119.04</v></o>
<o d="2018-06-11"><v s="CEER_BROADN_XUS">118.66</v><v s="CEER_OITPN">132.15</v><v s="CEER_BROADN">116.75</v><v s="CEER_MCN">112.02</v></o>
<o d="2018-06-12"><v s="CEER_MCN">111.98</v><v s="CEER_OITPN">132.30</v><v s="CEER_BROADN_XUS">118.76</v><v s="CEER_BROADN">116.76</v></o>
<o d="2018-06-13"><v s="CEER_BROADN">116.94</v><v s="CEER_OITPN">132.56</v><v s="CEER_MCN">112.13</v><v s="CEER_BROADN_XUS">118.98</v></o>
<o d="2018-06-14"><v s="CEER_BROADN_XUS">118.88</v><v s="CEER_OITPN">132.09</v><v s="CEER_BROADN">116.61</v><v s="CEER_MCN">111.86</v></o>
<o d="2018-06-15"><v s="CEER_MCN">110.89</v><v s="CEER_OITPN">131.51</v><v s="CEER_BROADN_XUS">118.25</v><v s="CEER_BROADN">115.76</v></o>
<o d="2018-06-18"><v s="CEER_BROADN">115.48</v><v s="CEER_OITPN">131.12</v><v s="CEER_MCN">110.65</v><v s="CEER_BROADN_XUS">117.95</v></o>
<o d="2018-06-19"><v s="CEER_BROADN_XUS">117.66</v><v s="CEER_OITPN">130.87</v><v s="CEER_BROADN">115.05</v><v s="CEER_MCN">110.15</v></o>
<o d="2018-06-20"><v s="CEER_MCN">109.92</v><v s="CEER_OITPN">130.12</v><v s="CEER_BROADN_XUS">117.15</v><v s="CEER_BROADN">114.68</v></o>
<o d="2018-06-21"><v s="CEER_BROADN">114.62</v><v s="CEER_OITPN">130.21</v><v s="CEER_MCN">109.80</v><v s="CEER_BROADN_XUS">117.09</v></o>
<o d="2018-06-22"><v s="CEER_BROADN_XUS">116.78</v><v s="CEER_OITPN">129.90</v><v s="CEER_BROADN">114.46</v><v s="CEER_MCN">109.70</v></o>
<o d="2018-06-25"><v s="CEER_MCN">109.64</v><v s="CEER_OITPN">130.29</v><v s="CEER_BROADN_XUS">116.86</v><v s="CEER_BROADN">114.53</v></o>
<o d="2018-06-26"><v s="CEER_BROADN">114.61</v><v s="CEER_OITPN">130.37</v><v s="CEER_MCN">109.72</v><v s="CEER_BROADN_XUS">117.04</v></o>
<o d="2018-06-27"><v s="CEER_BROADN_XUS">117.71</v><v s="CEER_OITPN">131.14</v><v s="CEER_BROADN">114.94</v><v s="CEER_MCN">109.90</v></o>
<o d="2018-06-28"><v s="CEER_MCN">110.28</v><v s="CEER_OITPN">131.45</v><v s="CEER_BROADN_XUS">118.09</v><v s="CEER_BROADN">115.30</v></o>
<o d="2018-06-29"><v s="CEER_BROADN">115.94</v><v s="CEER_OITPN">132.04</v><v s="CEER_MCN">110.94</v><v s="CEER_BROADN_XUS">118.52</v></o>
<o d="2018-07-02"><v s="CEER_BROADN_XUS">118.52</v><v s="CEER_OITPN">132.04</v><v s="CEER_BROADN">115.94</v><v s="CEER_MCN">110.94</v></o>
<o d="2018-07-03"><v s="CEER_MCN">111.06</v><v s="CEER_OITPN">132.23</v><v s="CEER_BROADN_XUS">118.67</v><v s="CEER_BROADN">116.07</v></o>
<o d="2018-07-04"><v s="CEER_BROADN">116.06</v><v s="CEER_OITPN">131.99</v><v s="CEER_MCN">111.13</v><v s="CEER_BROADN_XUS">118.56</v></o>
<o d="2018-07-05"><v s="CEER_BROADN_XUS">118.46</v><v s="CEER_OITPN">131.91</v><v s="CEER_BROADN">116.07</v><v s="CEER_MCN">111.17</v></o>
<o d="2018-07-06"><v s="CEER_MCN">111.26</v><v s="CEER_OITPN">131.80</v><v s="CEER_BROADN_XUS">118.33</v><v s="CEER_BROADN">116.11</v></o>
<o d="2018-07-09"><v s="CEER_BROADN">116.09</v><v s="CEER_OITPN">131.60</v><v s="CEER_MCN">111.32</v><v s="CEER_BROADN_XUS">118.24</v></o>
<o d="2018-07-10"><v s="CEER_BROADN_XUS">118.04</v><v s="CEER_OITPN">131.19</v><v s="CEER_BROADN">115.87</v><v s="CEER_MCN">111.17</v></o>
<o d="2018-07-11"><v s="CEER_MCN">111.04</v><v s="CEER_OITPN">131.46</v><v s="CEER_BROADN_XUS">118.21</v><v s="CEER_BROADN">115.85</v></o>
<o d="2018-07-12"><v s="CEER_BROADN">115.72</v><v s="CEER_OITPN">130.98</v><v s="CEER_MCN">111.04</v><v s="CEER_BROADN_XUS">118.08</v></o>
<o d="2018-07-13"><v s="CEER_BROADN_XUS">118.33</v><v s="CEER_OITPN">131.37</v><v s="CEER_BROADN">115.82</v><v s="CEER_MCN">111.03</v></o>
<o d="2018-07-16"><v s="CEER_MCN">111.19</v><v s="CEER_OITPN">131.44</v><v s="CEER_BROADN_XUS">118.31</v><v s="CEER_BROADN">115.96</v></o>
<o d="2018-07-17"><v s="CEER_BROADN">115.66</v><v s="CEER_OITPN">131.14</v><v s="CEER_MCN">110.90</v><v s="CEER_BROADN_XUS">118.14</v></o>
<o d="2018-07-18"><v s="CEER_BROADN_XUS">118.24</v><v s="CEER_OITPN">131.22</v><v s="CEER_BROADN">115.64</v><v s="CEER_MCN">110.84</v></o>
<o d="2018-07-19"><v s="CEER_MCN">110.48</v><v s="CEER_OITPN">131.70</v><v s="CEER_BROADN_XUS">118.41</v><v s="CEER_BROADN">115.51</v></o>
<o d="2018-07-20"><v s="CEER_BROADN">116.19</v><v s="CEER_OITPN">132.40</v><v s="CEER_MCN">111.15</v><v s="CEER_BROADN_XUS">118.80</v></o>
<o d="2018-07-23"><v s="CEER_BROADN_XUS">118.82</v><v s="CEER_OITPN">132.55</v><v s="CEER_BROADN">116.14</v><v s="CEER_MCN">111.03</v></o>
<o d="2018-07-24"><v s="CEER_MCN">111.00</v><v s="CEER_OITPN">132.02</v><v s="CEER_BROADN_XUS">118.51</v><v s="CEER_BROADN">115.98</v></o>
<o d="2018-07-25"><v s="CEER_BROADN">116.41</v><v s="CEER_OITPN">132.11</v><v s="CEER_MCN">111.56</v><v s="CEER_BROADN_XUS">118.78</v></o>
<o d="2018-07-26"><v s="CEER_BROADN_XUS">119.11</v><v s="CEER_OITPN">132.40</v><v s="CEER_BROADN">116.68</v><v s="CEER_MCN">111.83</v></o>
<o d="2018-07-27"><v s="CEER_MCN">111.88</v><v s="CEER_OITPN">132.48</v><v s="CEER_BROADN_XUS">119.20</v><v s="CEER_BROADN">116.74</v></o>
<o d="2018-07-30"><v s="CEER_BROADN">116.99</v><v s="CEER_OITPN">132.78</v><v s="CEER_MCN">112.12</v><v s="CEER_BROADN_XUS">119.36</v></o>
<o d="2018-07-31"><v s="CEER_BROADN_XUS">119.58</v><v s="CEER_OITPN">133.04</v><v s="CEER_BROADN">117.12</v><v s="CEER_MCN">112.21</v></o>
<o d="2018-08-01"><v s="CEER_MCN">112.40</v><v s="CEER_OITPN">133.16</v><v s="CEER_BROADN_XUS">119.81</v><v s="CEER_BROADN">117.30</v></o>
<o d="2018-08-02"><v s="CEER_BROADN">117.42</v><v s="CEER_OITPN">133.52</v><v s="CEER_MCN">112.43</v><v s="CEER_BROADN_XUS">120.14</v></o>
<o d="2018-08-03"><v s="CEER_BROADN_XUS">120.26</v><v s="CEER_OITPN">133.48</v><v s="CEER_BROADN">117.62</v><v s="CEER_MCN">112.72</v></o>
<o d="2018-08-06"><v s="CEER_MCN">112.72</v><v s="CEER_OITPN">133.48</v><v s="CEER_BROADN_XUS">120.26</v><v s="CEER_BROADN">117.62</v></o>
<o d="2018-08-07"><v s="CEER_BROADN">117.17</v><v s="CEER_OITPN">132.77</v><v s="CEER_MCN">112.38</v><v s="CEER_BROADN_XUS">119.73</v></o>
<o d="2018-08-08"><v s="CEER_BROADN_XUS">119.54</v><v s="CEER_OITPN">132.62</v><v s="CEER_BROADN">116.95</v><v s="CEER_MCN">112.12</v></o>
<o d="2018-08-09"><v s="CEER_MCN">112.29</v><v s="CEER_OITPN">133.06</v><v s="CEER_BROADN_XUS">119.91</v><v s="CEER_BROADN">117.19</v></o>
<o d="2018-08-10"><v s="CEER_BROADN">117.06</v><v s="CEER_OITPN">133.40</v><v s="CEER_MCN">111.98</v><v s="CEER_BROADN_XUS">120.26</v></o>
<o d="2018-08-13"><v s="CEER_BROADN_XUS">120.67</v><v s="CEER_OITPN">134.27</v><v s="CEER_BROADN">117.17</v><v s="CEER_MCN">111.81</v></o>
<o d="2018-08-14"><v s="CEER_MCN">112.33</v><v s="CEER_OITPN">134.23</v><v s="CEER_BROADN_XUS">120.98</v><v s="CEER_BROADN">117.53</v></o>
<o d="2018-08-15"><v s="CEER_BROADN">117.38</v><v s="CEER_OITPN">134.68</v><v s="CEER_MCN">111.95</v><v s="CEER_BROADN_XUS">121.11</v></o>
<o d="2018-08-16"><v s="CEER_BROADN_XUS">120.44</v><v s="CEER_OITPN">133.74</v><v s="CEER_BROADN">116.98</v><v s="CEER_MCN">111.75</v></o>
<o d="2018-08-17"><v s="CEER_MCN">112.25</v><v s="CEER_OITPN">134.49</v><v s="CEER_BROADN_XUS">120.96</v><v s="CEER_BROADN">117.55</v></o>
<o d="2018-08-20"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">134.38</v><v s="CEER_MCN">112.31</v><v s="CEER_BROADN_XUS">120.85</v></o>
<o d="2018-08-21"><v s="CEER_BROADN_XUS">120.63</v><v s="CEER_OITPN">134.35</v><v s="CEER_BROADN">117.58</v><v s="CEER_MCN">112.34</v></o>
<o d="2018-08-22"><v s="CEER_MCN">112.41</v><v s="CEER_OITPN">134.53</v><v s="CEER_BROADN_XUS">120.65</v><v s="CEER_BROADN">117.67</v></o>
<o d="2018-08-23"><v s="CEER_BROADN">117.52</v><v s="CEER_OITPN">134.60</v><v s="CEER_MCN">112.17</v><v s="CEER_BROADN_XUS">120.74</v></o>
<o d="2018-08-24"><v s="CEER_BROADN_XUS">120.50</v><v s="CEER_OITPN">134.27</v><v s="CEER_BROADN">117.51</v><v s="CEER_MCN">112.28</v></o>
<o d="2018-08-27"><v s="CEER_MCN">112.60</v><v s="CEER_OITPN">134.38</v><v s="CEER_BROADN_XUS">120.59</v><v s="CEER_BROADN">117.77</v></o>
<o d="2018-08-28"><v s="CEER_BROADN">118.42</v><v s="CEER_OITPN">135.40</v><v s="CEER_MCN">113.11</v><v s="CEER_BROADN_XUS">121.27</v></o>
<o d="2018-08-29"><v s="CEER_BROADN_XUS">121.55</v><v s="CEER_OITPN">135.87</v><v s="CEER_BROADN">118.50</v><v s="CEER_MCN">113.05</v></o>
<o d="2018-08-30"><v s="CEER_MCN">112.64</v><v s="CEER_OITPN">135.76</v><v s="CEER_BROADN_XUS">121.33</v><v s="CEER_BROADN">118.17</v></o>
<o d="2018-08-31"><v s="CEER_BROADN">117.53</v><v s="CEER_OITPN">134.91</v><v s="CEER_MCN">112.07</v><v s="CEER_BROADN_XUS">120.71</v></o>
<o d="2018-09-03"><v s="CEER_BROADN_XUS">120.71</v><v s="CEER_OITPN">134.91</v><v s="CEER_BROADN">117.53</v><v s="CEER_MCN">112.07</v></o>
<o d="2018-09-04"><v s="CEER_MCN">111.16</v><v s="CEER_OITPN">134.36</v><v s="CEER_BROADN_XUS">120.18</v><v s="CEER_BROADN">116.72</v></o>
<o d="2018-09-05"><v s="CEER_BROADN">116.61</v><v s="CEER_OITPN">134.32</v><v s="CEER_MCN">111.02</v><v s="CEER_BROADN_XUS">119.99</v></o>
<o d="2018-09-06"><v s="CEER_BROADN_XUS">119.76</v><v s="CEER_OITPN">134.09</v><v s="CEER_BROADN">116.48</v><v s="CEER_MCN">110.93</v></o>
<o d="2018-09-07"><v s="CEER_MCN">111.25</v><v s="CEER_OITPN">134.21</v><v s="CEER_BROADN_XUS">120.08</v><v s="CEER_BROADN">116.75</v></o>
<o d="2018-09-10"><v s="CEER_BROADN">116.81</v><v s="CEER_OITPN">134.54</v><v s="CEER_MCN">111.21</v><v s="CEER_BROADN_XUS">120.18</v></o>
<o d="2018-09-11"><v s="CEER_BROADN_XUS">120.58</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN">117.10</v><v s="CEER_MCN">111.45</v></o>
<o d="2018-09-12"><v s="CEER_MCN">112.43</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN_XUS">121.27</v><v s="CEER_BROADN">118.00</v></o>
<o d="2018-09-13"><v s="CEER_BROADN">117.91</v><v s="CEER_OITPN">135.26</v><v s="CEER_MCN">112.47</v><v s="CEER_BROADN_XUS">120.96</v></o>
<o d="2018-09-14"><v s="CEER_BROADN_XUS">120.87</v><v s="CEER_OITPN">135.10</v><v s="CEER_BROADN">117.71</v><v s="CEER_MCN">112.25</v></o>
<o d="2018-09-17"><v s="CEER_MCN">112.25</v><v s="CEER_OITPN">135.19</v><v s="CEER_BROADN_XUS">120.81</v><v s="CEER_BROADN">117.74</v></o>
<o d="2018-09-18"><v s="CEER_BROADN">117.97</v><v s="CEER_OITPN">135.35</v><v s="CEER_MCN">112.51</v><v s="CEER_BROADN_XUS">121.03</v></o>
<o d="2018-09-19"><v s="CEER_BROADN_XUS">121.33</v><v s="CEER_OITPN">135.56</v><v s="CEER_BROADN">118.32</v><v s="CEER_MCN">112.91</v></o>
<o d="2018-09-20"><v s="CEER_MCN">113.08</v><v s="CEER_OITPN">135.92</v><v s="CEER_BROADN_XUS">121.39</v><v s="CEER_BROADN">118.53</v></o>
<o d="2018-09-21"><v s="CEER_BROADN">118.51</v><v s="CEER_OITPN">135.85</v><v s="CEER_MCN">113.06</v><v s="CEER_BROADN_XUS">121.43</v></o>
<o d="2018-09-24"><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_OITPN">135.84</v><v s="CEER_BROADN">118.35</v><v s="CEER_MCN">112.86</v></o>
<o d="2018-09-25"><v s="CEER_MCN">112.75</v><v s="CEER_OITPN">136.13</v><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_BROADN">118.36</v></o>
<o d="2018-09-26"><v s="CEER_BROADN">118.08</v><v s="CEER_OITPN">135.60</v><v s="CEER_MCN">112.57</v><v s="CEER_BROADN_XUS">121.10</v></o>
<o d="2018-09-27"><v s="CEER_BROADN_XUS">120.60</v><v s="CEER_OITPN">134.65</v><v s="CEER_BROADN">117.52</v><v s="CEER_MCN">112.15</v></o>
<o d="2018-09-28"><v s="CEER_MCN">113.19</v><v s="CEER_OITPN">135.35</v><v s="CEER_BROADN_XUS">121.59</v><v s="CEER_BROADN">118.46</v></o>
<o d="2018-10-01"><v s="CEER_BROADN">119.80</v><v s="CEER_OITPN">136.75</v><v s="CEER_MCN">114.52</v><v s="CEER_BROADN_XUS">122.99</v></o>
<o d="2018-10-02"><v s="CEER_BROADN_XUS">123.03</v><v s="CEER_OITPN">136.71</v><v s="CEER_BROADN">119.76</v><v s="CEER_MCN">114.47</v></o>
<o d="2018-10-03"><v s="CEER_MCN">114.42</v><v s="CEER_OITPN">136.61</v><v s="CEER_BROADN_XUS">123.04</v><v s="CEER_BROADN">119.69</v></o>
<o d="2018-10-04"><v s="CEER_BROADN">119.29</v><v s="CEER_OITPN">136.67</v><v s="CEER_MCN">113.84</v><v s="CEER_BROADN_XUS">122.83</v></o>
<o d="2018-10-05"><v s="CEER_BROADN_XUS">122.23</v><v s="CEER_OITPN">135.87</v><v s="CEER_BROADN">118.82</v><v s="CEER_MCN">113.49</v></o>
<o d="2018-10-08"><v s="CEER_MCN">113.49</v><v s="CEER_OITPN">135.87</v><v s="CEER_BROADN_XUS">122.23</v><v s="CEER_BROADN">118.82</v></o>
<o d="2018-10-09"><v s="CEER_BROADN">118.69</v><v s="CEER_OITPN">135.99</v><v s="CEER_MCN">113.27</v><v s="CEER_BROADN_XUS">122.22</v></o>
<o d="2018-10-10"><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_OITPN">135.93</v><v s="CEER_BROADN">118.40</v><v s="CEER_MCN">112.90</v></o>
<o d="2018-10-11"><v s="CEER_MCN">112.35</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN_XUS">121.00</v><v s="CEER_BROADN">117.75</v></o>
<o d="2018-10-12"><v s="CEER_BROADN">117.84</v><v s="CEER_OITPN">135.05</v><v s="CEER_MCN">112.44</v><v s="CEER_BROADN_XUS">121.11</v></o>
<o d="2018-10-15"><v s="CEER_BROADN_XUS">121.17</v><v s="CEER_OITPN">135.11</v><v s="CEER_BROADN">118.04</v><v s="CEER_MCN">112.70</v></o>
<o d="2018-10-16"><v s="CEER_MCN">113.19</v><v s="CEER_OITPN">135.37</v><v s="CEER_BROADN_XUS">121.54</v><v s="CEER_BROADN">118.46</v></o>
<o d="2018-10-17"><v s="CEER_BROADN">118.12</v><v s="CEER_OITPN">135.01</v><v s="CEER_MCN">112.84</v><v s="CEER_BROADN_XUS">121.34</v></o>
<o d="2018-10-18"><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_OITPN">135.12</v><v s="CEER_BROADN">117.83</v><v s="CEER_MCN">112.40</v></o>
<o d="2018-10-19"><v s="CEER_MCN">111.99</v><v s="CEER_OITPN">134.75</v><v s="CEER_BROADN_XUS">120.91</v><v s="CEER_BROADN">117.43</v></o>
<o d="2018-10-22"><v s="CEER_BROADN">117.59</v><v s="CEER_OITPN">135.16</v><v s="CEER_MCN">112.06</v><v s="CEER_BROADN_XUS">121.25</v></o>
<o d="2018-10-23"><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_OITPN">135.29</v><v s="CEER_BROADN">117.65</v><v s="CEER_MCN">112.09</v></o>
<o d="2018-10-24"><v s="CEER_MCN">112.88</v><v s="CEER_OITPN">136.30</v><v s="CEER_BROADN_XUS">122.37</v><v s="CEER_BROADN">118.49</v></o>
<o d="2018-10-25"><v s="CEER_BROADN">118.09</v><v s="CEER_OITPN">135.77</v><v s="CEER_MCN">112.52</v><v s="CEER_BROADN_XUS">121.98</v></o>
<o d="2018-10-26"><v s="CEER_BROADN_XUS">121.62</v><v s="CEER_OITPN">135.46</v><v s="CEER_BROADN">117.77</v><v s="CEER_MCN">112.20</v></o>
<o d="2018-10-29"><v s="CEER_MCN">112.14</v><v s="CEER_OITPN">136.13</v><v s="CEER_BROADN_XUS">122.00</v><v s="CEER_BROADN">117.91</v></o>
<o d="2018-10-30"><v s="CEER_BROADN">118.00</v><v s="CEER_OITPN">136.55</v><v s="CEER_MCN">112.12</v><v s="CEER_BROADN_XUS">122.30</v></o>
<o d="2018-10-31"><v s="CEER_BROADN_XUS">122.67</v><v s="CEER_OITPN">137.08</v><v s="CEER_BROADN">118.15</v><v s="CEER_MCN">112.13</v></o>
<o d="2018-11-01"><v s="CEER_MCN">112.32</v><v s="CEER_OITPN">136.66</v><v s="CEER_BROADN_XUS">122.27</v><v s="CEER_BROADN">118.18</v></o>
<o d="2018-11-02"><v s="CEER_BROADN">117.85</v><v s="CEER_OITPN">135.75</v><v s="CEER_MCN">112.20</v><v s="CEER_BROADN_XUS">121.75</v></o>
<o d="2018-11-05"><v s="CEER_BROADN_XUS">122.05</v><v s="CEER_OITPN">136.23</v><v s="CEER_BROADN">118.04</v><v s="CEER_MCN">112.27</v></o>
<o d="2018-11-06"><v s="CEER_MCN">111.95</v><v s="CEER_OITPN">135.64</v><v s="CEER_BROADN_XUS">121.54</v><v s="CEER_BROADN">117.64</v></o>
<o d="2018-11-07"><v s="CEER_BROADN">117.81</v><v s="CEER_OITPN">135.86</v><v s="CEER_MCN">112.11</v><v s="CEER_BROADN_XUS">121.61</v></o>
<o d="2018-11-08"><v s="CEER_BROADN_XUS">121.96</v><v s="CEER_OITPN">136.25</v><v s="CEER_BROADN">117.92</v><v s="CEER_MCN">112.11</v></o>
<o d="2018-11-09"><v s="CEER_MCN">111.49</v><v s="CEER_OITPN">136.07</v><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_BROADN">117.42</v></o>
<o d="2018-11-12"><v s="CEER_BROADN">117.42</v><v s="CEER_OITPN">136.07</v><v s="CEER_MCN">111.49</v><v s="CEER_BROADN_XUS">121.76</v></o>
<o d="2018-11-13"><v s="CEER_BROADN_XUS">121.96</v><v s="CEER_OITPN">136.31</v><v s="CEER_BROADN">117.37</v><v s="CEER_MCN">111.34</v></o>
<o d="2018-11-14"><v s="CEER_MCN">111.30</v><v s="CEER_OITPN">136.05</v><v s="CEER_BROADN_XUS">121.71</v><v s="CEER_BROADN">117.28</v></o>
<o d="2018-11-15"><v s="CEER_BROADN">117.49</v><v s="CEER_OITPN">136.08</v><v s="CEER_MCN">111.58</v><v s="CEER_BROADN_XUS">121.85</v></o>
<o d="2018-11-16"><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_OITPN">136.14</v><v s="CEER_BROADN">117.64</v><v s="CEER_MCN">111.76</v></o>
<o d="2018-11-19"><v s="CEER_MCN">111.42</v><v s="CEER_OITPN">136.24</v><v s="CEER_BROADN_XUS">121.55</v><v s="CEER_BROADN">117.42</v></o>
<o d="2018-11-20"><v s="CEER_BROADN">116.89</v><v s="CEER_OITPN">135.66</v><v s="CEER_MCN">110.91</v><v s="CEER_BROADN_XUS">121.16</v></o>
<o d="2018-11-21"><v s="CEER_BROADN_XUS">120.82</v><v s="CEER_OITPN">135.08</v><v s="CEER_BROADN">116.68</v><v s="CEER_MCN">110.83</v></o>
<o d="2018-11-22"><v s="CEER_MCN">111.34</v><v s="CEER_OITPN">135.91</v><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_BROADN">117.27</v></o>
<o d="2018-11-23"><v s="CEER_BROADN">117.26</v><v s="CEER_OITPN">136.05</v><v s="CEER_MCN">111.28</v><v s="CEER_BROADN_XUS">121.63</v></o>
<o d="2018-11-26"><v s="CEER_BROADN_XUS">121.84</v><v s="CEER_OITPN">136.39</v><v s="CEER_BROADN">117.36</v><v s="CEER_MCN">111.29</v></o>
<o d="2018-11-27"><v s="CEER_MCN">110.91</v><v s="CEER_OITPN">135.75</v><v s="CEER_BROADN_XUS">121.45</v><v s="CEER_BROADN">116.91</v></o>
<o d="2018-11-28"><v s="CEER_BROADN">116.67</v><v s="CEER_OITPN">135.31</v><v s="CEER_MCN">110.74</v><v s="CEER_BROADN_XUS">121.07</v></o>
<o d="2018-11-29"><v s="CEER_BROADN_XUS">120.89</v><v s="CEER_OITPN">135.12</v><v s="CEER_BROADN">116.69</v><v s="CEER_MCN">110.83</v></o>
<o d="2018-11-30"><v s="CEER_MCN">110.74</v><v s="CEER_OITPN">135.20</v><v s="CEER_BROADN_XUS">121.01</v><v s="CEER_BROADN">116.64</v></o>
<o d="2018-12-03"><v s="CEER_BROADN">117.31</v><v s="CEER_OITPN">135.33</v><v s="CEER_MCN">111.61</v><v s="CEER_BROADN_XUS">121.42</v></o>
<o d="2018-12-04"><v s="CEER_BROADN_XUS">121.06</v><v s="CEER_OITPN">135.07</v><v s="CEER_BROADN">117.01</v><v s="CEER_MCN">111.30</v></o>
<o d="2018-12-05"><v s="CEER_MCN">110.24</v><v s="CEER_OITPN">134.05</v><v s="CEER_BROADN_XUS">120.11</v><v s="CEER_BROADN">115.97</v></o>
<o d="2018-12-06"><v s="CEER_BROADN">115.55</v><v s="CEER_OITPN">133.87</v><v s="CEER_MCN">109.72</v><v s="CEER_BROADN_XUS">119.69</v></o>
<o d="2018-12-07"><v s="CEER_BROADN_XUS">120.38</v><v s="CEER_OITPN">134.48</v><v s="CEER_BROADN">116.34</v><v s="CEER_MCN">110.58</v></o>
<o d="2018-12-10"><v s="CEER_MCN">110.02</v><v s="CEER_OITPN">134.41</v><v s="CEER_BROADN_XUS">120.20</v><v s="CEER_BROADN">115.91</v></o>
<o d="2018-12-11"><v s="CEER_BROADN">115.71</v><v s="CEER_OITPN">133.89</v><v s="CEER_MCN">109.94</v><v s="CEER_BROADN_XUS">119.99</v></o>
<o d="2018-12-12"><v s="CEER_BROADN_XUS">120.02</v><v s="CEER_OITPN">133.76</v><v s="CEER_BROADN">115.96</v><v s="CEER_MCN">110.32</v></o>
<o d="2018-12-13"><v s="CEER_MCN">110.24</v><v s="CEER_OITPN">133.98</v><v s="CEER_BROADN_XUS">120.12</v><v s="CEER_BROADN">115.95</v></o>
<o d="2018-12-14"><v s="CEER_BROADN">116.03</v><v s="CEER_OITPN">134.34</v><v s="CEER_MCN">110.21</v><v s="CEER_BROADN_XUS">120.44</v></o>
<o d="2018-12-17"><v s="CEER_BROADN_XUS">119.74</v><v s="CEER_OITPN">133.57</v><v s="CEER_BROADN">115.60</v><v s="CEER_MCN">109.90</v></o>
<o d="2018-12-18"><v s="CEER_MCN">109.38</v><v s="CEER_OITPN">132.94</v><v s="CEER_BROADN_XUS">119.11</v><v s="CEER_BROADN">115.05</v></o>
<o d="2018-12-19"><v s="CEER_BROADN">114.95</v><v s="CEER_OITPN">132.71</v><v s="CEER_MCN">109.33</v><v s="CEER_BROADN_XUS">118.88</v></o>
<o d="2018-12-20"><v s="CEER_BROADN_XUS">118.04</v><v s="CEER_OITPN">131.80</v><v s="CEER_BROADN">114.34</v><v s="CEER_MCN">108.83</v></o>
<o d="2018-12-21"><v s="CEER_MCN">108.38</v><v s="CEER_OITPN">131.51</v><v s="CEER_BROADN_XUS">117.80</v><v s="CEER_BROADN">113.94</v></o>
<o d="2018-12-24"><v s="CEER_BROADN">113.64</v><v s="CEER_OITPN">131.14</v><v s="CEER_MCN">108.10</v><v s="CEER_BROADN_XUS">117.39</v></o>
<o d="2018-12-25"><v s="CEER_BROADN_XUS">117.39</v><v s="CEER_OITPN">131.14</v><v s="CEER_BROADN">113.64</v><v s="CEER_MCN">108.10</v></o>
<o d="2018-12-26"><v s="CEER_MCN">108.10</v><v s="CEER_OITPN">131.14</v><v s="CEER_BROADN_XUS">117.39</v><v s="CEER_BROADN">113.64</v></o>
<o d="2018-12-27"><v s="CEER_BROADN">113.07</v><v s="CEER_OITPN">130.10</v><v s="CEER_MCN">107.70</v><v s="CEER_BROADN_XUS">116.68</v></o>
<o d="2018-12-28"><v s="CEER_BROADN_XUS">116.48</v><v s="CEER_OITPN">129.96</v><v s="CEER_BROADN">112.98</v><v s="CEER_MCN">107.63</v></o>
<o d="2018-12-31"><v s="CEER_MCN">107.55</v><v s="CEER_OITPN">129.84</v><v s="CEER_BROADN_XUS">116.33</v><v s="CEER_BROADN">112.89</v></o>
<o d="2019-01-01"><v s="CEER_BROADN">112.89</v><v s="CEER_OITPN">129.84</v><v s="CEER_MCN">107.55</v><v s="CEER_BROADN_XUS">116.33</v></o>
<o d="2019-01-02"><v s="CEER_BROADN_XUS">116.80</v><v s="CEER_OITPN">129.94</v><v s="CEER_BROADN">113.30</v><v s="CEER_MCN">108.07</v></o>
<o d="2019-01-03"><v s="CEER_MCN">108.70</v><v s="CEER_OITPN">130.95</v><v s="CEER_BROADN_XUS">117.45</v><v s="CEER_BROADN">114.02</v></o>
<o d="2019-01-04"><v s="CEER_BROADN">114.66</v><v s="CEER_OITPN">131.37</v><v s="CEER_MCN">109.42</v><v s="CEER_BROADN_XUS">117.99</v></o>
<o d="2019-01-07"><v s="CEER_BROADN_XUS">118.33</v><v s="CEER_OITPN">131.80</v><v s="CEER_BROADN">115.23</v><v s="CEER_MCN">110.05</v></o>
<o d="2019-01-08"><v s="CEER_MCN">110.29</v><v s="CEER_OITPN">132.10</v><v s="CEER_BROADN_XUS">118.67</v><v s="CEER_BROADN">115.49</v></o>
<o d="2019-01-09"><v s="CEER_BROADN">115.82</v><v s="CEER_OITPN">132.21</v><v s="CEER_MCN">110.69</v><v s="CEER_BROADN_XUS">118.72</v></o>
<o d="2019-01-10"><v s="CEER_BROADN_XUS">118.42</v><v s="CEER_OITPN">131.68</v><v s="CEER_BROADN">115.61</v><v s="CEER_MCN">110.60</v></o>
<o d="2019-01-11"><v s="CEER_MCN">110.44</v><v s="CEER_OITPN">131.21</v><v s="CEER_BROADN_XUS">118.15</v><v s="CEER_BROADN">115.36</v></o>
<o d="2019-01-14"><v s="CEER_BROADN">115.25</v><v s="CEER_OITPN">131.00</v><v s="CEER_MCN">110.36</v><v s="CEER_BROADN_XUS">118.00</v></o>
<o d="2019-01-15"><v s="CEER_BROADN_XUS">118.25</v><v s="CEER_OITPN">131.03</v><v s="CEER_BROADN">115.39</v><v s="CEER_MCN">110.54</v></o>
<o d="2019-01-16"><v s="CEER_MCN">110.72</v><v s="CEER_OITPN">131.05</v><v s="CEER_BROADN_XUS">118.37</v><v s="CEER_BROADN">115.52</v></o>
<o d="2019-01-17"><v s="CEER_BROADN">115.24</v><v s="CEER_OITPN">130.98</v><v s="CEER_MCN">110.36</v><v s="CEER_BROADN_XUS">118.19</v></o>
<o d="2019-01-18"><v s="CEER_BROADN_XUS">118.66</v><v s="CEER_OITPN">131.40</v><v s="CEER_BROADN">115.62</v><v s="CEER_MCN">110.72</v></o>
<o d="2019-01-21"><v s="CEER_MCN">110.43</v><v s="CEER_OITPN">131.51</v><v s="CEER_BROADN_XUS">118.60</v><v s="CEER_BROADN">115.44</v></o>
<o d="2019-01-22"><v s="CEER_BROADN">115.09</v><v s="CEER_OITPN">131.21</v><v s="CEER_MCN">110.06</v><v s="CEER_BROADN_XUS">118.26</v></o>
<o d="2019-01-23"><v s="CEER_BROADN_XUS">117.96</v><v s="CEER_OITPN">130.81</v><v s="CEER_BROADN">114.90</v><v s="CEER_MCN">109.95</v></o>
<o d="2019-01-24"><v s="CEER_MCN">110.04</v><v s="CEER_OITPN">130.59</v><v s="CEER_BROADN_XUS">117.99</v><v s="CEER_BROADN">114.90</v></o>
<o d="2019-01-25"><v s="CEER_BROADN">115.44</v><v s="CEER_OITPN">130.91</v><v s="CEER_MCN">110.66</v><v s="CEER_BROADN_XUS">118.28</v></o>
<o d="2019-01-28"><v s="CEER_BROADN_XUS">118.18</v><v s="CEER_OITPN">131.01</v><v s="CEER_BROADN">115.38</v><v s="CEER_MCN">110.53</v></o>
<o d="2019-01-29"><v s="CEER_MCN">110.51</v><v s="CEER_OITPN">130.71</v><v s="CEER_BROADN_XUS">118.03</v><v s="CEER_BROADN">115.28</v></o>
<o d="2019-01-30"><v s="CEER_BROADN">115.94</v><v s="CEER_OITPN">131.48</v><v s="CEER_MCN">111.13</v><v s="CEER_BROADN_XUS">118.72</v></o>
<o d="2019-01-31"><v s="CEER_BROADN_XUS">118.71</v><v s="CEER_OITPN">131.47</v><v s="CEER_BROADN">116.13</v><v s="CEER_MCN">111.40</v></o>
<o d="2019-02-01"><v s="CEER_MCN">111.87</v><v s="CEER_OITPN">132.52</v><v s="CEER_BROADN_XUS">119.52</v><v s="CEER_BROADN">116.75</v></o>
<o d="2019-02-04"><v s="CEER_BROADN">116.57</v><v s="CEER_OITPN">132.26</v><v s="CEER_MCN">111.71</v><v s="CEER_BROADN_XUS">119.43</v></o>
<o d="2019-02-05"><v s="CEER_BROADN_XUS">119.39</v><v s="CEER_OITPN">132.07</v><v s="CEER_BROADN">116.52</v><v s="CEER_MCN">111.71</v></o>
<o d="2019-02-06"><v s="CEER_MCN">111.34</v><v s="CEER_OITPN">131.69</v><v s="CEER_BROADN_XUS">119.11</v><v s="CEER_BROADN">116.15</v></o>
<o d="2019-02-07"><v s="CEER_BROADN">115.36</v><v s="CEER_OITPN">130.77</v><v s="CEER_MCN">110.60</v><v s="CEER_BROADN_XUS">118.35</v></o>
<o d="2019-02-08"><v s="CEER_BROADN_XUS">118.55</v><v s="CEER_OITPN">130.93</v><v s="CEER_BROADN">115.52</v><v s="CEER_MCN">110.76</v></o>
<o d="2019-02-11"><v s="CEER_MCN">110.73</v><v s="CEER_OITPN">131.49</v><v s="CEER_BROADN_XUS">118.99</v><v s="CEER_BROADN">115.65</v></o>
<o d="2019-02-12"><v s="CEER_BROADN">115.92</v><v s="CEER_OITPN">131.64</v><v s="CEER_MCN">111.05</v><v s="CEER_BROADN_XUS">119.15</v></o>
<o d="2019-02-13"><v s="CEER_BROADN_XUS">119.48</v><v s="CEER_OITPN">131.98</v><v s="CEER_BROADN">116.12</v><v s="CEER_MCN">111.20</v></o>
<o d="2019-02-14"><v s="CEER_MCN">110.71</v><v s="CEER_OITPN">131.46</v><v s="CEER_BROADN_XUS">118.98</v><v s="CEER_BROADN">115.63</v></o>
<o d="2019-02-15"><v s="CEER_BROADN">115.87</v><v s="CEER_OITPN">131.66</v><v s="CEER_MCN">110.97</v><v s="CEER_BROADN_XUS">119.19</v></o>
<o d="2019-02-18"><v s="CEER_BROADN_XUS">119.19</v><v s="CEER_OITPN">131.66</v><v s="CEER_BROADN">115.87</v><v s="CEER_MCN">110.97</v></o>
<o d="2019-02-19"><v s="CEER_MCN">111.06</v><v s="CEER_OITPN">131.52</v><v s="CEER_BROADN_XUS">119.02</v><v s="CEER_BROADN">115.90</v></o>
<o d="2019-02-20"><v s="CEER_BROADN">116.37</v><v s="CEER_OITPN">131.82</v><v s="CEER_MCN">111.60</v><v s="CEER_BROADN_XUS">119.38</v></o>
<o d="2019-02-21"><v s="CEER_BROADN_XUS">119.36</v><v s="CEER_OITPN">131.85</v><v s="CEER_BROADN">116.25</v><v s="CEER_MCN">111.42</v></o>
<o d="2019-02-22"><v s="CEER_MCN">111.60</v><v s="CEER_OITPN">131.74</v><v s="CEER_BROADN_XUS">119.37</v><v s="CEER_BROADN">116.35</v></o>
<o d="2019-02-25"><v s="CEER_BROADN">116.22</v><v s="CEER_OITPN">131.36</v><v s="CEER_MCN">111.56</v><v s="CEER_BROADN_XUS">119.13</v></o>
<o d="2019-02-26"><v s="CEER_BROADN_XUS">118.93</v><v s="CEER_OITPN">131.38</v><v s="CEER_BROADN">116.03</v><v s="CEER_MCN">111.29</v></o>
<o d="2019-02-27"><v s="CEER_MCN">111.70</v><v s="CEER_OITPN">131.83</v><v s="CEER_BROADN_XUS">119.34</v><v s="CEER_BROADN">116.45</v></o>
<o d="2019-02-28"><v s="CEER_BROADN">116.31</v><v s="CEER_OITPN">131.81</v><v s="CEER_MCN">111.52</v><v s="CEER_BROADN_XUS">119.27</v></o>
<o d="2019-03-01"><v s="CEER_BROADN_XUS">118.75</v><v s="CEER_OITPN">131.27</v><v s="CEER_BROADN">115.67</v><v s="CEER_MCN">110.83</v></o>
<o d="2019-03-04"><v s="CEER_MCN">110.45</v><v s="CEER_OITPN">130.75</v><v s="CEER_BROADN_XUS">118.40</v><v s="CEER_BROADN">115.25</v></o>
<o d="2019-03-05"><v s="CEER_BROADN">115.02</v><v s="CEER_OITPN">130.34</v><v s="CEER_MCN">110.28</v><v s="CEER_BROADN_XUS">118.16</v></o>
<o d="2019-03-06"><v s="CEER_BROADN_XUS">117.62</v><v s="CEER_OITPN">129.86</v><v s="CEER_BROADN">114.44</v><v s="CEER_MCN">109.66</v></o>
<o d="2019-03-07"><v s="CEER_MCN">109.69</v><v s="CEER_OITPN">130.22</v><v s="CEER_BROADN_XUS">118.00</v><v s="CEER_BROADN">114.56</v></o>
<o d="2019-03-08"><v s="CEER_BROADN">114.68</v><v s="CEER_OITPN">130.41</v><v s="CEER_MCN">109.79</v><v s="CEER_BROADN_XUS">118.11</v></o>
<o d="2019-03-11"><v s="CEER_BROADN_XUS">118.05</v><v s="CEER_OITPN">130.29</v><v s="CEER_BROADN">114.68</v><v s="CEER_MCN">109.83</v></o>
<o d="2019-03-12"><v s="CEER_MCN">110.04</v><v s="CEER_OITPN">130.13</v><v s="CEER_BROADN_XUS">117.97</v><v s="CEER_BROADN">114.78</v></o>
<o d="2019-03-13"><v s="CEER_BROADN">115.17</v><v s="CEER_OITPN">130.64</v><v s="CEER_MCN">110.39</v><v s="CEER_BROADN_XUS">118.31</v></o>
<o d="2019-03-14"><v s="CEER_BROADN_XUS">118.48</v><v s="CEER_OITPN">130.88</v><v s="CEER_BROADN">115.26</v><v s="CEER_MCN">110.41</v></o>
<o d="2019-03-15"><v s="CEER_MCN">110.22</v><v s="CEER_OITPN">130.37</v><v s="CEER_BROADN_XUS">118.06</v><v s="CEER_BROADN">114.98</v></o>
<o d="2019-03-18"><v s="CEER_BROADN">114.83</v><v s="CEER_OITPN">129.98</v><v s="CEER_MCN">110.16</v><v s="CEER_BROADN_XUS">117.80</v></o>
<o d="2019-03-19"><v s="CEER_BROADN_XUS">118.08</v><v s="CEER_OITPN">130.26</v><v s="CEER_BROADN">115.20</v><v s="CEER_MCN">110.56</v></o>
<o d="2019-03-20"><v s="CEER_MCN">110.31</v><v s="CEER_OITPN">129.62</v><v s="CEER_BROADN_XUS">117.60</v><v s="CEER_BROADN">114.84</v></o>
<o d="2019-03-21"><v s="CEER_BROADN">114.41</v><v s="CEER_OITPN">129.09</v><v s="CEER_MCN">109.90</v><v s="CEER_BROADN_XUS">117.13</v></o>
<o d="2019-03-22"><v s="CEER_BROADN_XUS">117.32</v><v s="CEER_OITPN">129.54</v><v s="CEER_BROADN">114.32</v><v s="CEER_MCN">109.62</v></o>
<o d="2019-03-25"><v s="CEER_MCN">109.48</v><v s="CEER_OITPN">129.27</v><v s="CEER_BROADN_XUS">117.06</v><v s="CEER_BROADN">114.15</v></o>
<o d="2019-03-26"><v s="CEER_BROADN">114.52</v><v s="CEER_OITPN">129.71</v><v s="CEER_MCN">109.84</v><v s="CEER_BROADN_XUS">117.52</v></o>
<o d="2019-03-27"><v s="CEER_BROADN_XUS">117.77</v><v s="CEER_OITPN">130.22</v><v s="CEER_BROADN">114.54</v><v s="CEER_MCN">109.67</v></o>
<o d="2019-03-28"><v s="CEER_MCN">109.66</v><v s="CEER_OITPN">130.35</v><v s="CEER_BROADN_XUS">117.95</v><v s="CEER_BROADN">114.57</v></o>
<o d="2019-03-29"><v s="CEER_BROADN">115.04</v><v s="CEER_OITPN">130.60</v><v s="CEER_MCN">110.22</v><v s="CEER_BROADN_XUS">118.35</v></o>
<o d="2019-04-01"><v s="CEER_BROADN_XUS">118.43</v><v s="CEER_OITPN">130.51</v><v s="CEER_BROADN">115.19</v><v s="CEER_MCN">110.45</v></o>
<o d="2019-04-02"><v s="CEER_MCN">110.48</v><v s="CEER_OITPN">130.46</v><v s="CEER_BROADN_XUS">118.49</v><v s="CEER_BROADN">115.19</v></o>
<o d="2019-04-03"><v s="CEER_BROADN">115.23</v><v s="CEER_OITPN">130.47</v><v s="CEER_MCN">110.53</v><v s="CEER_BROADN_XUS">118.41</v></o>
<o d="2019-04-04"><v s="CEER_BROADN_XUS">118.28</v><v s="CEER_OITPN">130.28</v><v s="CEER_BROADN">115.03</v><v s="CEER_MCN">110.32</v></o>
<o d="2019-04-05"><v s="CEER_MCN">110.11</v><v s="CEER_OITPN">129.86</v><v s="CEER_BROADN_XUS">117.99</v><v s="CEER_BROADN">114.76</v></o>
<o d="2019-04-08"><v s="CEER_BROADN">115.16</v><v s="CEER_OITPN">130.28</v><v s="CEER_MCN">110.50</v><v s="CEER_BROADN_XUS">118.27</v></o>
<o d="2019-04-09"><v s="CEER_BROADN_XUS">118.19</v><v s="CEER_OITPN">130.15</v><v s="CEER_BROADN">115.15</v><v s="CEER_MCN">110.54</v></o>
<o d="2019-04-10"><v s="CEER_MCN">110.45</v><v s="CEER_OITPN">129.83</v><v s="CEER_BROADN_XUS">117.98</v><v s="CEER_BROADN">115.00</v></o>
<o d="2019-04-11"><v s="CEER_BROADN">114.63</v><v s="CEER_OITPN">129.46</v><v s="CEER_MCN">110.07</v><v s="CEER_BROADN_XUS">117.66</v></o>
<o d="2019-04-12"><v s="CEER_BROADN_XUS">117.83</v><v s="CEER_OITPN">129.63</v><v s="CEER_BROADN">114.91</v><v s="CEER_MCN">110.40</v></o>
<o d="2019-04-15"><v s="CEER_MCN">110.20</v><v s="CEER_OITPN">129.58</v><v s="CEER_BROADN_XUS">117.72</v><v s="CEER_BROADN">114.76</v></o>
<o d="2019-04-16"><v s="CEER_BROADN">114.80</v><v s="CEER_OITPN">129.81</v><v s="CEER_MCN">110.18</v><v s="CEER_BROADN_XUS">117.87</v></o>
<o d="2019-04-17"><v s="CEER_BROADN_XUS">117.94</v><v s="CEER_OITPN">129.74</v><v s="CEER_BROADN">114.96</v><v s="CEER_MCN">110.42</v></o>
<o d="2019-04-18"><v s="CEER_MCN">110.15</v><v s="CEER_OITPN">129.40</v><v s="CEER_BROADN_XUS">117.77</v><v s="CEER_BROADN">114.67</v></o>
<o d="2019-04-19"><v s="CEER_BROADN">114.67</v><v s="CEER_OITPN">129.40</v><v s="CEER_MCN">110.15</v><v s="CEER_BROADN_XUS">117.77</v></o>
<o d="2019-04-22"><v s="CEER_BROADN_XUS">118.08</v><v s="CEER_OITPN">129.86</v><v s="CEER_BROADN">114.94</v><v s="CEER_MCN">110.36</v></o>
<o d="2019-04-23"><v s="CEER_MCN">109.90</v><v s="CEER_OITPN">129.58</v><v s="CEER_BROADN_XUS">117.83</v><v s="CEER_BROADN">114.54</v></o>
<o d="2019-04-24"><v s="CEER_BROADN">114.24</v><v s="CEER_OITPN">129.41</v><v s="CEER_MCN">109.55</v><v s="CEER_BROADN_XUS">117.67</v></o>
<o d="2019-04-25"><v s="CEER_BROADN_XUS">117.85</v><v s="CEER_OITPN">129.65</v><v s="CEER_BROADN">114.26</v><v s="CEER_MCN">109.49</v></o>
<o d="2019-04-26"><v s="CEER_MCN">109.70</v><v s="CEER_OITPN">129.42</v><v s="CEER_BROADN_XUS">117.77</v><v s="CEER_BROADN">114.35</v></o>
<o d="2019-04-29"><v s="CEER_BROADN">114.41</v><v s="CEER_OITPN">129.60</v><v s="CEER_MCN">109.72</v><v s="CEER_BROADN_XUS">117.86</v></o>
<o d="2019-04-30"><v s="CEER_BROADN_XUS">117.95</v><v s="CEER_OITPN">129.91</v><v s="CEER_BROADN">114.59</v><v s="CEER_MCN">109.85</v></o>
<o d="2019-05-01"><v s="CEER_MCN">109.86</v><v s="CEER_OITPN">129.72</v><v s="CEER_BROADN_XUS">117.80</v><v s="CEER_BROADN">114.54</v></o>
<o d="2019-05-02"><v s="CEER_BROADN">114.39</v><v s="CEER_OITPN">129.81</v><v s="CEER_MCN">109.62</v><v s="CEER_BROADN_XUS">117.87</v></o>
<o d="2019-05-03"><v s="CEER_BROADN_XUS">117.96</v><v s="CEER_OITPN">129.87</v><v s="CEER_BROADN">114.57</v><v s="CEER_MCN">109.84</v></o>
<o d="2019-05-06"><v s="CEER_MCN">109.58</v><v s="CEER_OITPN">129.95</v><v s="CEER_BROADN_XUS">117.85</v><v s="CEER_BROADN">114.40</v></o>
<o d="2019-05-07"><v s="CEER_BROADN">114.33</v><v s="CEER_OITPN">130.07</v><v s="CEER_MCN">109.43</v><v s="CEER_BROADN_XUS">117.85</v></o>
<o d="2019-05-08"><v s="CEER_BROADN_XUS">117.89</v><v s="CEER_OITPN">130.16</v><v s="CEER_BROADN">114.39</v><v s="CEER_MCN">109.48</v></o>
<o d="2019-05-09"><v s="CEER_MCN">109.28</v><v s="CEER_OITPN">130.82</v><v s="CEER_BROADN_XUS">118.08</v><v s="CEER_BROADN">114.42</v></o>
<o d="2019-05-10"><v s="CEER_BROADN">114.85</v><v s="CEER_OITPN">131.15</v><v s="CEER_MCN">109.76</v><v s="CEER_BROADN_XUS">118.43</v></o>
<o d="2019-05-13"><v s="CEER_BROADN_XUS">118.47</v><v s="CEER_OITPN">131.58</v><v s="CEER_BROADN">114.72</v><v s="CEER_MCN">109.42</v></o>
<o d="2019-05-14"><v s="CEER_MCN">109.42</v><v s="CEER_OITPN">131.33</v><v s="CEER_BROADN_XUS">118.44</v><v s="CEER_BROADN">114.65</v></o>
<o d="2019-05-15"><v s="CEER_BROADN">114.81</v><v s="CEER_OITPN">131.45</v><v s="CEER_MCN">109.60</v><v s="CEER_BROADN_XUS">118.61</v></o>
<o d="2019-05-16"><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_OITPN">131.58</v><v s="CEER_BROADN">114.98</v><v s="CEER_MCN">109.78</v></o>
<o d="2019-05-17"><v s="CEER_MCN">109.60</v><v s="CEER_OITPN">132.00</v><v s="CEER_BROADN_XUS">119.03</v><v s="CEER_BROADN">114.96</v></o>
<o d="2019-05-20"><v s="CEER_BROADN">114.96</v><v s="CEER_OITPN">132.00</v><v s="CEER_MCN">109.60</v><v s="CEER_BROADN_XUS">119.03</v></o>
<o d="2019-05-21"><v s="CEER_BROADN_XUS">119.40</v><v s="CEER_OITPN">132.12</v><v s="CEER_BROADN">115.37</v><v s="CEER_MCN">110.11</v></o>
<o d="2019-05-22"><v s="CEER_MCN">110.12</v><v s="CEER_OITPN">131.94</v><v s="CEER_BROADN_XUS">119.29</v><v s="CEER_BROADN">115.33</v></o>
<o d="2019-05-23"><v s="CEER_BROADN">114.77</v><v s="CEER_OITPN">131.50</v><v s="CEER_MCN">109.52</v><v s="CEER_BROADN_XUS">118.74</v></o>
<o d="2019-05-24"><v s="CEER_BROADN_XUS">118.73</v><v s="CEER_OITPN">131.59</v><v s="CEER_BROADN">114.89</v><v s="CEER_MCN">109.65</v></o>
<o d="2019-05-27"><v s="CEER_MCN">109.73</v><v s="CEER_OITPN">131.59</v><v s="CEER_BROADN_XUS">118.80</v><v s="CEER_BROADN">114.94</v></o>
<o d="2019-05-28"><v s="CEER_BROADN">114.76</v><v s="CEER_OITPN">131.61</v><v s="CEER_MCN">109.47</v><v s="CEER_BROADN_XUS">118.72</v></o>
<o d="2019-05-29"><v s="CEER_BROADN_XUS">118.58</v><v s="CEER_OITPN">131.39</v><v s="CEER_BROADN">114.54</v><v s="CEER_MCN">109.25</v></o>
<o d="2019-05-30"><v s="CEER_MCN">109.38</v><v s="CEER_OITPN">131.13</v><v s="CEER_BROADN_XUS">118.54</v><v s="CEER_BROADN">114.57</v></o>
<o d="2019-05-31"><v s="CEER_BROADN">114.51</v><v s="CEER_OITPN">131.87</v><v s="CEER_MCN">109.04</v><v s="CEER_BROADN_XUS">118.63</v></o>
<o d="2019-06-03"><v s="CEER_BROADN_XUS">118.90</v><v s="CEER_OITPN">132.40</v><v s="CEER_BROADN">114.88</v><v s="CEER_MCN">109.35</v></o>
<o d="2019-06-04"><v s="CEER_MCN">109.72</v><v s="CEER_OITPN">132.55</v><v s="CEER_BROADN_XUS">119.07</v><v s="CEER_BROADN">115.20</v></o>
<o d="2019-06-05"><v s="CEER_BROADN">115.29</v><v s="CEER_OITPN">132.63</v><v s="CEER_MCN">109.82</v><v s="CEER_BROADN_XUS">119.15</v></o>
<o d="2019-06-06"><v s="CEER_BROADN_XUS">119.42</v><v s="CEER_OITPN">133.17</v><v s="CEER_BROADN">115.52</v><v s="CEER_MCN">109.95</v></o>
<o d="2019-06-07"><v s="CEER_MCN">110.62</v><v s="CEER_OITPN">133.96</v><v s="CEER_BROADN_XUS">120.02</v><v s="CEER_BROADN">116.22</v></o>
<o d="2019-06-10"><v s="CEER_BROADN">116.27</v><v s="CEER_OITPN">133.52</v><v s="CEER_MCN">110.84</v><v s="CEER_BROADN_XUS">119.99</v></o>
<o d="2019-06-11"><v s="CEER_BROADN_XUS">119.65</v><v s="CEER_OITPN">132.99</v><v s="CEER_BROADN">116.05</v><v s="CEER_MCN">110.73</v></o>
<o d="2019-06-12"><v s="CEER_MCN">110.55</v><v s="CEER_OITPN">132.83</v><v s="CEER_BROADN_XUS">119.51</v><v s="CEER_BROADN">115.88</v></o>
<o d="2019-06-13"><v s="CEER_BROADN">115.76</v><v s="CEER_OITPN">132.68</v><v s="CEER_MCN">110.45</v><v s="CEER_BROADN_XUS">119.45</v></o>
<o d="2019-06-14"><v s="CEER_BROADN_XUS">119.17</v><v s="CEER_OITPN">132.21</v><v s="CEER_BROADN">115.37</v><v s="CEER_MCN">110.08</v></o>
<o d="2019-06-17"><v s="CEER_MCN">109.91</v><v s="CEER_OITPN">132.13</v><v s="CEER_BROADN_XUS">119.06</v><v s="CEER_BROADN">115.22</v></o>
<o d="2019-06-18"><v s="CEER_BROADN">115.26</v><v s="CEER_OITPN">131.81</v><v s="CEER_MCN">110.08</v><v s="CEER_BROADN_XUS">119.04</v></o>
<o d="2019-06-19"><v s="CEER_BROADN_XUS">119.38</v><v s="CEER_OITPN">132.33</v><v s="CEER_BROADN">115.65</v><v s="CEER_MCN">110.42</v></o>
<o d="2019-06-20"><v s="CEER_MCN">111.44</v><v s="CEER_OITPN">132.73</v><v s="CEER_BROADN_XUS">119.81</v><v s="CEER_BROADN">116.50</v></o>
<o d="2019-06-21"><v s="CEER_BROADN">116.34</v><v s="CEER_OITPN">132.86</v><v s="CEER_MCN">111.17</v><v s="CEER_BROADN_XUS">119.67</v></o>
<o d="2019-06-24"><v s="CEER_BROADN_XUS">119.70</v><v s="CEER_OITPN">133.17</v><v s="CEER_BROADN">116.43</v><v s="CEER_MCN">111.19</v></o>
<o d="2019-06-25"><v s="CEER_MCN">111.36</v><v s="CEER_OITPN">133.53</v><v s="CEER_BROADN_XUS">119.97</v><v s="CEER_BROADN">116.65</v></o>
<o d="2019-06-26"><v s="CEER_BROADN">117.05</v><v s="CEER_OITPN">133.83</v><v s="CEER_MCN">111.79</v><v s="CEER_BROADN_XUS">120.38</v></o>
<o d="2019-06-27"><v s="CEER_BROADN_XUS">120.57</v><v s="CEER_OITPN">134.02</v><v s="CEER_BROADN">117.23</v><v s="CEER_MCN">111.97</v></o>
<o d="2019-06-28"><v s="CEER_MCN">112.15</v><v s="CEER_OITPN">134.18</v><v s="CEER_BROADN_XUS">120.72</v><v s="CEER_BROADN">117.40</v></o>
<o d="2019-07-01"><v s="CEER_BROADN">117.40</v><v s="CEER_OITPN">134.18</v><v s="CEER_MCN">112.15</v><v s="CEER_BROADN_XUS">120.72</v></o>
<o d="2019-07-02"><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_OITPN">133.85</v><v s="CEER_BROADN">117.29</v><v s="CEER_MCN">112.12</v></o>
<o d="2019-07-03"><v s="CEER_MCN">112.48</v><v s="CEER_OITPN">134.26</v><v s="CEER_BROADN_XUS">121.12</v><v s="CEER_BROADN">117.66</v></o>
<o d="2019-07-04"><v s="CEER_BROADN">117.72</v><v s="CEER_OITPN">134.13</v><v s="CEER_MCN">112.61</v><v s="CEER_BROADN_XUS">121.12</v></o>
<o d="2019-07-05"><v s="CEER_BROADN_XUS">121.22</v><v s="CEER_OITPN">134.06</v><v s="CEER_BROADN">117.60</v><v s="CEER_MCN">112.47</v></o>
<o d="2019-07-08"><v s="CEER_MCN">112.66</v><v s="CEER_OITPN">133.97</v><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_BROADN">117.71</v></o>
<o d="2019-07-09"><v s="CEER_BROADN">117.42</v><v s="CEER_OITPN">133.79</v><v s="CEER_MCN">112.32</v><v s="CEER_BROADN_XUS">121.09</v></o>
<o d="2019-07-10"><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_OITPN">134.28</v><v s="CEER_BROADN">117.68</v><v s="CEER_MCN">112.49</v></o>
<o d="2019-07-11"><v s="CEER_MCN">112.62</v><v s="CEER_OITPN">134.14</v><v s="CEER_BROADN_XUS">121.23</v><v s="CEER_BROADN">117.73</v></o>
<o d="2019-07-12"><v s="CEER_BROADN">118.00</v><v s="CEER_OITPN">134.46</v><v s="CEER_MCN">112.86</v><v s="CEER_BROADN_XUS">121.47</v></o>
<o d="2019-07-15"><v s="CEER_BROADN_XUS">121.39</v><v s="CEER_OITPN">134.33</v><v s="CEER_BROADN">117.95</v><v s="CEER_MCN">112.85</v></o>
<o d="2019-07-16"><v s="CEER_MCN">112.88</v><v s="CEER_OITPN">134.43</v><v s="CEER_BROADN_XUS">121.60</v><v s="CEER_BROADN">118.00</v></o>
<o d="2019-07-17"><v s="CEER_BROADN">117.96</v><v s="CEER_OITPN">134.38</v><v s="CEER_MCN">112.85</v><v s="CEER_BROADN_XUS">121.53</v></o>
<o d="2019-07-18"><v s="CEER_BROADN_XUS">121.21</v><v s="CEER_OITPN">134.10</v><v s="CEER_BROADN">117.73</v><v s="CEER_MCN">112.63</v></o>
<o d="2019-07-19"><v s="CEER_MCN">112.62</v><v s="CEER_OITPN">134.07</v><v s="CEER_BROADN_XUS">121.20</v><v s="CEER_BROADN">117.72</v></o>
<o d="2019-07-22"><v s="CEER_BROADN">117.49</v><v s="CEER_OITPN">133.88</v><v s="CEER_MCN">112.38</v><v s="CEER_BROADN_XUS">121.02</v></o>
<o d="2019-07-23"><v s="CEER_BROADN_XUS">121.04</v><v s="CEER_OITPN">133.76</v><v s="CEER_BROADN">117.33</v><v s="CEER_MCN">112.21</v></o>
<o d="2019-07-24"><v s="CEER_MCN">112.26</v><v s="CEER_OITPN">133.62</v><v s="CEER_BROADN_XUS">121.01</v><v s="CEER_BROADN">117.33</v></o>
<o d="2019-07-25"><v s="CEER_BROADN">117.28</v><v s="CEER_OITPN">133.52</v><v s="CEER_MCN">112.22</v><v s="CEER_BROADN_XUS">120.97</v></o>
<o d="2019-07-26"><v s="CEER_BROADN_XUS">120.81</v><v s="CEER_OITPN">133.23</v><v s="CEER_BROADN">117.04</v><v s="CEER_MCN">112.01</v></o>
<o d="2019-07-29"><v s="CEER_MCN">112.24</v><v s="CEER_OITPN">133.66</v><v s="CEER_BROADN_XUS">121.18</v><v s="CEER_BROADN">117.33</v></o>
<o d="2019-07-30"><v s="CEER_BROADN">117.21</v><v s="CEER_OITPN">133.45</v><v s="CEER_MCN">112.16</v><v s="CEER_BROADN_XUS">121.02</v></o>
<o d="2019-07-31"><v s="CEER_BROADN_XUS">121.20</v><v s="CEER_OITPN">133.52</v><v s="CEER_BROADN">117.38</v><v s="CEER_MCN">112.37</v></o>
<o d="2019-08-01"><v s="CEER_MCN">111.90</v><v s="CEER_OITPN">133.60</v><v s="CEER_BROADN_XUS">121.14</v><v s="CEER_BROADN">117.06</v></o>
<o d="2019-08-02"><v s="CEER_BROADN">117.08</v><v s="CEER_OITPN">134.36</v><v s="CEER_MCN">111.65</v><v s="CEER_BROADN_XUS">121.25</v></o>
<o d="2019-08-05"><v s="CEER_BROADN_XUS">121.25</v><v s="CEER_OITPN">134.36</v><v s="CEER_BROADN">117.08</v><v s="CEER_MCN">111.65</v></o>
<o d="2019-08-06"><v s="CEER_MCN">111.23</v><v s="CEER_OITPN">135.80</v><v s="CEER_BROADN_XUS">121.61</v><v s="CEER_BROADN">117.15</v></o>
<o d="2019-08-07"><v s="CEER_BROADN">116.62</v><v s="CEER_OITPN">135.61</v><v s="CEER_MCN">110.57</v><v s="CEER_BROADN_XUS">121.13</v></o>
<o d="2019-08-08"><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_OITPN">135.59</v><v s="CEER_BROADN">117.04</v><v s="CEER_MCN">111.15</v></o>
<o d="2019-08-09"><v s="CEER_MCN">111.42</v><v s="CEER_OITPN">136.02</v><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_BROADN">117.35</v></o>
<o d="2019-08-12"><v s="CEER_BROADN">117.35</v><v s="CEER_OITPN">136.42</v><v s="CEER_MCN">111.28</v><v s="CEER_BROADN_XUS">121.85</v></o>
<o d="2019-08-13"><v s="CEER_BROADN_XUS">121.77</v><v s="CEER_OITPN">135.96</v><v s="CEER_BROADN">117.30</v><v s="CEER_MCN">111.38</v></o>
<o d="2019-08-14"><v s="CEER_MCN">110.81</v><v s="CEER_OITPN">135.40</v><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_BROADN">116.74</v></o>
<o d="2019-08-15"><v s="CEER_BROADN">116.72</v><v s="CEER_OITPN">135.46</v><v s="CEER_MCN">110.76</v><v s="CEER_BROADN_XUS">121.35</v></o>
<o d="2019-08-16"><v s="CEER_BROADN_XUS">121.68</v><v s="CEER_OITPN">135.64</v><v s="CEER_BROADN">117.04</v><v s="CEER_MCN">111.14</v></o>
<o d="2019-08-19"><v s="CEER_MCN">111.06</v><v s="CEER_OITPN">136.15</v><v s="CEER_BROADN_XUS">121.92</v><v s="CEER_BROADN">117.12</v></o>
<o d="2019-08-20"><v s="CEER_BROADN">116.89</v><v s="CEER_OITPN">135.90</v><v s="CEER_MCN">110.83</v><v s="CEER_BROADN_XUS">121.67</v></o>
<o d="2019-08-21"><v s="CEER_BROADN_XUS">121.95</v><v s="CEER_OITPN">136.12</v><v s="CEER_BROADN">117.22</v><v s="CEER_MCN">111.21</v></o>
<o d="2019-08-22"><v s="CEER_MCN">111.08</v><v s="CEER_OITPN">136.45</v><v s="CEER_BROADN_XUS">122.08</v><v s="CEER_BROADN">117.21</v></o>
<o d="2019-08-23"><v s="CEER_BROADN">117.08</v><v s="CEER_OITPN">136.64</v><v s="CEER_MCN">110.83</v><v s="CEER_BROADN_XUS">121.94</v></o>
<o d="2019-08-26"><v s="CEER_BROADN_XUS">122.63</v><v s="CEER_OITPN">137.65</v><v s="CEER_BROADN">117.55</v><v s="CEER_MCN">111.12</v></o>
<o d="2019-08-27"><v s="CEER_MCN">111.22</v><v s="CEER_OITPN">138.03</v><v s="CEER_BROADN_XUS">122.87</v><v s="CEER_BROADN">117.72</v></o>
<o d="2019-08-28"><v s="CEER_BROADN">117.50</v><v s="CEER_OITPN">137.81</v><v s="CEER_MCN">111.00</v><v s="CEER_BROADN_XUS">122.72</v></o>
<o d="2019-08-29"><v s="CEER_BROADN_XUS">122.91</v><v s="CEER_OITPN">137.87</v><v s="CEER_BROADN">117.62</v><v s="CEER_MCN">111.14</v></o>
<o d="2019-08-30"><v s="CEER_MCN">111.26</v><v s="CEER_OITPN">137.79</v><v s="CEER_BROADN_XUS">123.04</v><v s="CEER_BROADN">117.69</v></o>
<o d="2019-09-02"><v s="CEER_BROADN">117.69</v><v s="CEER_OITPN">137.79</v><v s="CEER_MCN">111.26</v><v s="CEER_BROADN_XUS">123.04</v></o>
<o d="2019-09-03"><v s="CEER_BROADN_XUS">122.87</v><v s="CEER_OITPN">137.59</v><v s="CEER_BROADN">117.40</v><v s="CEER_MCN">110.94</v></o>
<o d="2019-09-04"><v s="CEER_MCN">111.45</v><v s="CEER_OITPN">137.42</v><v s="CEER_BROADN_XUS">122.85</v><v s="CEER_BROADN">117.73</v></o>
<o d="2019-09-05"><v s="CEER_BROADN">117.93</v><v s="CEER_OITPN">137.46</v><v s="CEER_MCN">111.70</v><v s="CEER_BROADN_XUS">122.95</v></o>
<o d="2019-09-06"><v s="CEER_BROADN_XUS">123.12</v><v s="CEER_OITPN">137.37</v><v s="CEER_BROADN">118.25</v><v s="CEER_MCN">112.16</v></o>
<o d="2019-09-09"><v s="CEER_MCN">112.30</v><v s="CEER_OITPN">137.61</v><v s="CEER_BROADN_XUS">123.29</v><v s="CEER_BROADN">118.41</v></o>
<o d="2019-09-10"><v s="CEER_BROADN">118.45</v><v s="CEER_OITPN">137.55</v><v s="CEER_MCN">112.37</v><v s="CEER_BROADN_XUS">123.34</v></o>
<o d="2019-09-11"><v s="CEER_BROADN_XUS">123.22</v><v s="CEER_OITPN">137.23</v><v s="CEER_BROADN">118.27</v><v s="CEER_MCN">112.24</v></o>
<o d="2019-09-12"><v s="CEER_MCN">111.96</v><v s="CEER_OITPN">136.25</v><v s="CEER_BROADN_XUS">122.52</v><v s="CEER_BROADN">117.81</v></o>
<o d="2019-09-13"><v s="CEER_BROADN">117.24</v><v s="CEER_OITPN">135.60</v><v s="CEER_MCN">111.43</v><v s="CEER_BROADN_XUS">121.83</v></o>
<o d="2019-09-16"><v s="CEER_BROADN_XUS">122.22</v><v s="CEER_OITPN">135.89</v><v s="CEER_BROADN">117.48</v><v s="CEER_MCN">111.64</v></o>
<o d="2019-09-17"><v s="CEER_MCN">111.49</v><v s="CEER_OITPN">136.03</v><v s="CEER_BROADN_XUS">122.14</v><v s="CEER_BROADN">117.40</v></o>
<o d="2019-09-18"><v s="CEER_BROADN">117.23</v><v s="CEER_OITPN">135.68</v><v s="CEER_MCN">111.39</v><v s="CEER_BROADN_XUS">121.93</v></o>
<o d="2019-09-19"><v s="CEER_BROADN_XUS">122.18</v><v s="CEER_OITPN">136.14</v><v s="CEER_BROADN">117.41</v><v s="CEER_MCN">111.46</v></o>
<o d="2019-09-20"><v s="CEER_MCN">111.41</v><v s="CEER_OITPN">136.02</v><v s="CEER_BROADN_XUS">122.17</v><v s="CEER_BROADN">117.34</v></o>
<o d="2019-09-23"><v s="CEER_BROADN">117.49</v><v s="CEER_OITPN">136.37</v><v s="CEER_MCN">111.48</v><v s="CEER_BROADN_XUS">122.43</v></o>
<o d="2019-09-24"><v s="CEER_BROADN_XUS">122.49</v><v s="CEER_OITPN">136.53</v><v s="CEER_BROADN">117.61</v><v s="CEER_MCN">111.59</v></o>
<o d="2019-09-25"><v s="CEER_MCN">111.58</v><v s="CEER_OITPN">136.76</v><v s="CEER_BROADN_XUS">122.77</v><v s="CEER_BROADN">117.66</v></o>
<o d="2019-09-26"><v s="CEER_BROADN">117.81</v><v s="CEER_OITPN">136.95</v><v s="CEER_MCN">111.72</v><v s="CEER_BROADN_XUS">122.98</v></o>
<o d="2019-09-27"><v s="CEER_BROADN_XUS">123.12</v><v s="CEER_OITPN">137.07</v><v s="CEER_BROADN">117.93</v><v s="CEER_MCN">111.83</v></o>
<o d="2019-09-30"><v s="CEER_MCN">111.98</v><v s="CEER_OITPN">137.45</v><v s="CEER_BROADN_XUS">123.48</v><v s="CEER_BROADN">118.13</v></o>
<o d="2019-10-01"><v s="CEER_BROADN">118.18</v><v s="CEER_OITPN">137.69</v><v s="CEER_MCN">111.95</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2019-10-02"><v s="CEER_BROADN_XUS">122.96</v><v s="CEER_OITPN">137.17</v><v s="CEER_BROADN">117.65</v><v s="CEER_MCN">111.43</v></o>
<o d="2019-10-03"><v s="CEER_MCN">111.02</v><v s="CEER_OITPN">136.45</v><v s="CEER_BROADN_XUS">122.29</v><v s="CEER_BROADN">117.17</v></o>
<o d="2019-10-04"><v s="CEER_BROADN">117.14</v><v s="CEER_OITPN">136.06</v><v s="CEER_MCN">111.13</v><v s="CEER_BROADN_XUS">122.13</v></o>
<o d="2019-10-07"><v s="CEER_BROADN_XUS">122.33</v><v s="CEER_OITPN">136.32</v><v s="CEER_BROADN">117.29</v><v s="CEER_MCN">111.23</v></o>
<o d="2019-10-08"><v s="CEER_MCN">111.16</v><v s="CEER_OITPN">136.21</v><v s="CEER_BROADN_XUS">122.32</v><v s="CEER_BROADN">117.21</v></o>
<o d="2019-10-09"><v s="CEER_BROADN">117.16</v><v s="CEER_OITPN">136.05</v><v s="CEER_MCN">111.15</v><v s="CEER_BROADN_XUS">122.23</v></o>
<o d="2019-10-10"><v s="CEER_BROADN_XUS">122.19</v><v s="CEER_OITPN">136.04</v><v s="CEER_BROADN">117.27</v><v s="CEER_MCN">111.30</v></o>
<o d="2019-10-11"><v s="CEER_MCN">112.01</v><v s="CEER_OITPN">136.34</v><v s="CEER_BROADN_XUS">122.56</v><v s="CEER_BROADN">117.86</v></o>
<o d="2019-10-14"><v s="CEER_BROADN">117.86</v><v s="CEER_OITPN">136.34</v><v s="CEER_MCN">112.01</v><v s="CEER_BROADN_XUS">122.56</v></o>
<o d="2019-10-15"><v s="CEER_BROADN_XUS">122.53</v><v s="CEER_OITPN">136.21</v><v s="CEER_BROADN">117.79</v><v s="CEER_MCN">111.96</v></o>
<o d="2019-10-16"><v s="CEER_MCN">111.93</v><v s="CEER_OITPN">136.36</v><v s="CEER_BROADN_XUS">122.49</v><v s="CEER_BROADN">117.81</v></o>
<o d="2019-10-17"><v s="CEER_BROADN">118.11</v><v s="CEER_OITPN">136.57</v><v s="CEER_MCN">112.26</v><v s="CEER_BROADN_XUS">122.59</v></o>
<o d="2019-10-18"><v s="CEER_BROADN_XUS">122.54</v><v s="CEER_OITPN">136.65</v><v s="CEER_BROADN">118.13</v><v s="CEER_MCN">112.26</v></o>
<o d="2019-10-21"><v s="CEER_MCN">112.55</v><v s="CEER_OITPN">136.85</v><v s="CEER_BROADN_XUS">122.75</v><v s="CEER_BROADN">118.39</v></o>
<o d="2019-10-22"><v s="CEER_BROADN">118.41</v><v s="CEER_OITPN">136.72</v><v s="CEER_MCN">112.62</v><v s="CEER_BROADN_XUS">122.77</v></o>
<o d="2019-10-23"><v s="CEER_BROADN_XUS">122.87</v><v s="CEER_OITPN">136.74</v><v s="CEER_BROADN">118.50</v><v s="CEER_MCN">112.73</v></o>
<o d="2019-10-24"><v s="CEER_MCN">112.86</v><v s="CEER_OITPN">136.76</v><v s="CEER_BROADN_XUS">122.98</v><v s="CEER_BROADN">118.60</v></o>
<o d="2019-10-25"><v s="CEER_BROADN">118.71</v><v s="CEER_OITPN">136.71</v><v s="CEER_MCN">113.02</v><v s="CEER_BROADN_XUS">123.10</v></o>
<o d="2019-10-28"><v s="CEER_BROADN_XUS">123.11</v><v s="CEER_OITPN">136.71</v><v s="CEER_BROADN">118.75</v><v s="CEER_MCN">113.08</v></o>
<o d="2019-10-29"><v s="CEER_MCN">112.89</v><v s="CEER_OITPN">136.65</v><v s="CEER_BROADN_XUS">122.97</v><v s="CEER_BROADN">118.59</v></o>
<o d="2019-10-30"><v s="CEER_BROADN">117.88</v><v s="CEER_OITPN">135.89</v><v s="CEER_MCN">112.20</v><v s="CEER_BROADN_XUS">122.22</v></o>
<o d="2019-10-31"><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_OITPN">135.73</v><v s="CEER_BROADN">117.68</v><v s="CEER_MCN">111.98</v></o>
<o d="2019-11-01"><v s="CEER_MCN">111.97</v><v s="CEER_OITPN">135.47</v><v s="CEER_BROADN_XUS">121.72</v><v s="CEER_BROADN">117.61</v></o>
<o d="2019-11-04"><v s="CEER_BROADN">117.75</v><v s="CEER_OITPN">135.56</v><v s="CEER_MCN">112.13</v><v s="CEER_BROADN_XUS">121.92</v></o>
<o d="2019-11-05"><v s="CEER_BROADN_XUS">122.04</v><v s="CEER_OITPN">135.35</v><v s="CEER_BROADN">117.79</v><v s="CEER_MCN">112.26</v></o>
<o d="2019-11-06"><v s="CEER_MCN">112.04</v><v s="CEER_OITPN">135.18</v><v s="CEER_BROADN_XUS">121.85</v><v s="CEER_BROADN">117.58</v></o>
<o d="2019-11-07"><v s="CEER_BROADN">117.60</v><v s="CEER_OITPN">134.95</v><v s="CEER_MCN">112.14</v><v s="CEER_BROADN_XUS">121.85</v></o>
<o d="2019-11-08"><v s="CEER_BROADN_XUS">121.68</v><v s="CEER_OITPN">134.75</v><v s="CEER_BROADN">117.31</v><v s="CEER_MCN">111.82</v></o>
<o d="2019-11-11"><v s="CEER_MCN">111.82</v><v s="CEER_OITPN">134.75</v><v s="CEER_BROADN_XUS">121.68</v><v s="CEER_BROADN">117.31</v></o>
<o d="2019-11-12"><v s="CEER_BROADN">117.40</v><v s="CEER_OITPN">135.21</v><v s="CEER_MCN">111.77</v><v s="CEER_BROADN_XUS">121.89</v></o>
<o d="2019-11-13"><v s="CEER_BROADN_XUS">122.05</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN">117.39</v><v s="CEER_MCN">111.60</v></o>
<o d="2019-11-14"><v s="CEER_MCN">111.49</v><v s="CEER_OITPN">135.50</v><v s="CEER_BROADN_XUS">121.88</v><v s="CEER_BROADN">117.26</v></o>
<o d="2019-11-15"><v s="CEER_BROADN">117.28</v><v s="CEER_OITPN">135.13</v><v s="CEER_MCN">111.65</v><v s="CEER_BROADN_XUS">121.70</v></o>
<o d="2019-11-18"><v s="CEER_BROADN_XUS">121.90</v><v s="CEER_OITPN">135.62</v><v s="CEER_BROADN">117.46</v><v s="CEER_MCN">111.72</v></o>
<o d="2019-11-19"><v s="CEER_MCN">111.52</v><v s="CEER_OITPN">135.58</v><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_BROADN">117.30</v></o>
<o d="2019-11-20"><v s="CEER_BROADN">116.83</v><v s="CEER_OITPN">135.25</v><v s="CEER_MCN">110.99</v><v s="CEER_BROADN_XUS">121.41</v></o>
<o d="2019-11-21"><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_OITPN">135.33</v><v s="CEER_BROADN">116.97</v><v s="CEER_MCN">111.15</v></o>
<o d="2019-11-22"><v s="CEER_MCN">111.22</v><v s="CEER_OITPN">135.36</v><v s="CEER_BROADN_XUS">121.66</v><v s="CEER_BROADN">117.03</v></o>
<o d="2019-11-25"><v s="CEER_BROADN">116.91</v><v s="CEER_OITPN">135.23</v><v s="CEER_MCN">111.11</v><v s="CEER_BROADN_XUS">121.60</v></o>
<o d="2019-11-26"><v s="CEER_BROADN_XUS">121.87</v><v s="CEER_OITPN">135.63</v><v s="CEER_BROADN">117.13</v><v s="CEER_MCN">111.26</v></o>
<o d="2019-11-27"><v s="CEER_MCN">111.40</v><v s="CEER_OITPN">135.74</v><v s="CEER_BROADN_XUS">122.04</v><v s="CEER_BROADN">117.26</v></o>
<o d="2019-11-28"><v s="CEER_BROADN">117.24</v><v s="CEER_OITPN">135.84</v><v s="CEER_MCN">111.33</v><v s="CEER_BROADN_XUS">122.06</v></o>
<o d="2019-11-29"><v s="CEER_BROADN_XUS">121.94</v><v s="CEER_OITPN">135.69</v><v s="CEER_BROADN">117.17</v><v s="CEER_MCN">111.29</v></o>
<o d="2019-12-02"><v s="CEER_MCN">111.07</v><v s="CEER_OITPN">135.74</v><v s="CEER_BROADN_XUS">121.72</v><v s="CEER_BROADN">117.02</v></o>
<o d="2019-12-03"><v s="CEER_BROADN">116.96</v><v s="CEER_OITPN">135.90</v><v s="CEER_MCN">110.93</v><v s="CEER_BROADN_XUS">121.64</v></o>
<o d="2019-12-04"><v s="CEER_BROADN_XUS">122.18</v><v s="CEER_OITPN">136.40</v><v s="CEER_BROADN">117.56</v><v s="CEER_MCN">111.58</v></o>
<o d="2019-12-05"><v s="CEER_MCN">111.95</v><v s="CEER_OITPN">136.60</v><v s="CEER_BROADN_XUS">122.41</v><v s="CEER_BROADN">117.89</v></o>
<o d="2019-12-06"><v s="CEER_BROADN">117.15</v><v s="CEER_OITPN">135.49</v><v s="CEER_MCN">111.34</v><v s="CEER_BROADN_XUS">121.63</v></o>
<o d="2019-12-09"><v s="CEER_BROADN_XUS">121.69</v><v s="CEER_OITPN">135.52</v><v s="CEER_BROADN">117.26</v><v s="CEER_MCN">111.48</v></o>
<o d="2019-12-10"><v s="CEER_MCN">111.46</v><v s="CEER_OITPN">135.50</v><v s="CEER_BROADN_XUS">121.63</v><v s="CEER_BROADN">117.24</v></o>
<o d="2019-12-11"><v s="CEER_BROADN">117.45</v><v s="CEER_OITPN">135.68</v><v s="CEER_MCN">111.68</v><v s="CEER_BROADN_XUS">121.78</v></o>
<o d="2019-12-12"><v s="CEER_BROADN_XUS">121.56</v><v s="CEER_OITPN">135.15</v><v s="CEER_BROADN">117.42</v><v s="CEER_MCN">111.83</v></o>
<o d="2019-12-13"><v s="CEER_MCN">111.76</v><v s="CEER_OITPN">134.91</v><v s="CEER_BROADN_XUS">121.35</v><v s="CEER_BROADN">117.31</v></o>
<o d="2019-12-16"><v s="CEER_BROADN">117.61</v><v s="CEER_OITPN">135.13</v><v s="CEER_MCN">112.10</v><v s="CEER_BROADN_XUS">121.59</v></o>
<o d="2019-12-17"><v s="CEER_BROADN_XUS">121.43</v><v s="CEER_OITPN">134.82</v><v s="CEER_BROADN">117.45</v><v s="CEER_MCN">111.99</v></o>
<o d="2019-12-18"><v s="CEER_MCN">112.43</v><v s="CEER_OITPN">135.38</v><v s="CEER_BROADN_XUS">122.01</v><v s="CEER_BROADN">117.92</v></o>
<o d="2019-12-19"><v s="CEER_BROADN">117.89</v><v s="CEER_OITPN">135.39</v><v s="CEER_MCN">112.38</v><v s="CEER_BROADN_XUS">121.97</v></o>
<o d="2019-12-20"><v s="CEER_BROADN_XUS">121.65</v><v s="CEER_OITPN">134.84</v><v s="CEER_BROADN">117.54</v><v s="CEER_MCN">112.11</v></o>
<o d="2019-12-23"><v s="CEER_MCN">112.15</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_BROADN">117.61</v></o>
<o d="2019-12-24"><v s="CEER_BROADN">117.63</v><v s="CEER_OITPN">134.99</v><v s="CEER_MCN">112.17</v><v s="CEER_BROADN_XUS">121.75</v></o>
<o d="2019-12-25"><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN">117.63</v><v s="CEER_MCN">112.17</v></o>
<o d="2019-12-26"><v s="CEER_MCN">112.17</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_BROADN">117.63</v></o>
<o d="2019-12-27"><v s="CEER_BROADN">118.08</v><v s="CEER_OITPN">135.45</v><v s="CEER_MCN">112.62</v><v s="CEER_BROADN_XUS">121.97</v></o>
<o d="2019-12-30"><v s="CEER_BROADN_XUS">121.88</v><v s="CEER_OITPN">135.46</v><v s="CEER_BROADN">118.11</v><v s="CEER_MCN">112.66</v></o>
<o d="2019-12-31"><v s="CEER_MCN">113.18</v><v s="CEER_OITPN">135.90</v><v s="CEER_BROADN_XUS">122.25</v><v s="CEER_BROADN">118.60</v></o>
<o d="2020-01-01"><v s="CEER_BROADN">118.60</v><v s="CEER_OITPN">135.90</v><v s="CEER_MCN">113.18</v><v s="CEER_BROADN_XUS">122.25</v></o>
<o d="2020-01-02"><v s="CEER_BROADN_XUS">122.45</v><v s="CEER_OITPN">135.96</v><v s="CEER_BROADN">118.70</v><v s="CEER_MCN">113.28</v></o>
<o d="2020-01-03"><v s="CEER_MCN">113.34</v><v s="CEER_OITPN">136.29</v><v s="CEER_BROADN_XUS">122.68</v><v s="CEER_BROADN">118.83</v></o>
<o d="2020-01-06"><v s="CEER_BROADN">118.96</v><v s="CEER_OITPN">136.50</v><v s="CEER_MCN">113.44</v><v s="CEER_BROADN_XUS">122.78</v></o>
<o d="2020-01-07"><v s="CEER_BROADN_XUS">122.52</v><v s="CEER_OITPN">135.95</v><v s="CEER_BROADN">118.66</v><v s="CEER_MCN">113.24</v></o>
<o d="2020-01-08"><v s="CEER_MCN">113.18</v><v s="CEER_OITPN">135.57</v><v s="CEER_BROADN_XUS">122.39</v><v s="CEER_BROADN">118.52</v></o>
<o d="2020-01-09"><v s="CEER_BROADN">118.04</v><v s="CEER_OITPN">134.86</v><v s="CEER_MCN">112.80</v><v s="CEER_BROADN_XUS">121.91</v></o>
<o d="2020-01-10"><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_OITPN">134.92</v><v s="CEER_BROADN">118.22</v><v s="CEER_MCN">113.02</v></o>
<o d="2020-01-13"><v s="CEER_MCN">113.04</v><v s="CEER_OITPN">134.84</v><v s="CEER_BROADN_XUS">121.98</v><v s="CEER_BROADN">118.21</v></o>
<o d="2020-01-14"><v s="CEER_BROADN">118.08</v><v s="CEER_OITPN">134.63</v><v s="CEER_MCN">112.93</v><v s="CEER_BROADN_XUS">121.83</v></o>
<o d="2020-01-15"><v s="CEER_BROADN_XUS">121.91</v><v s="CEER_OITPN">134.87</v><v s="CEER_BROADN">118.17</v><v s="CEER_MCN">112.96</v></o>
<o d="2020-01-16"><v s="CEER_MCN">113.03</v><v s="CEER_OITPN">134.90</v><v s="CEER_BROADN_XUS">121.98</v><v s="CEER_BROADN">118.22</v></o>
<o d="2020-01-17"><v s="CEER_BROADN">118.07</v><v s="CEER_OITPN">134.42</v><v s="CEER_MCN">113.00</v><v s="CEER_BROADN_XUS">121.82</v></o>
<o d="2020-01-20"><v s="CEER_BROADN_XUS">121.92</v><v s="CEER_OITPN">134.47</v><v s="CEER_BROADN">118.16</v><v s="CEER_MCN">113.11</v></o>
<o d="2020-01-21"><v s="CEER_MCN">112.94</v><v s="CEER_OITPN">134.92</v><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_BROADN">118.16</v></o>
<o d="2020-01-22"><v s="CEER_BROADN">117.69</v><v s="CEER_OITPN">134.29</v><v s="CEER_MCN">112.53</v><v s="CEER_BROADN_XUS">121.53</v></o>
<o d="2020-01-23"><v s="CEER_BROADN_XUS">121.57</v><v s="CEER_OITPN">134.49</v><v s="CEER_BROADN">117.60</v><v s="CEER_MCN">112.32</v></o>
<o d="2020-01-24"><v s="CEER_MCN">112.42</v><v s="CEER_OITPN">134.63</v><v s="CEER_BROADN_XUS">121.75</v><v s="CEER_BROADN">117.71</v></o>
<o d="2020-01-27"><v s="CEER_BROADN">117.47</v><v s="CEER_OITPN">134.61</v><v s="CEER_MCN">112.08</v><v s="CEER_BROADN_XUS">121.62</v></o>
<o d="2020-01-28"><v s="CEER_BROADN_XUS">121.59</v><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN">117.46</v><v s="CEER_MCN">112.16</v></o>
<o d="2020-01-29"><v s="CEER_MCN">112.04</v><v s="CEER_OITPN">134.15</v><v s="CEER_BROADN_XUS">121.41</v><v s="CEER_BROADN">117.30</v></o>
<o d="2020-01-30"><v s="CEER_BROADN">117.18</v><v s="CEER_OITPN">134.39</v><v s="CEER_MCN">111.76</v><v s="CEER_BROADN_XUS">121.34</v></o>
<o d="2020-01-31"><v s="CEER_BROADN_XUS">121.15</v><v s="CEER_OITPN">134.47</v><v s="CEER_BROADN">117.01</v><v s="CEER_MCN">111.51</v></o>
<o d="2020-02-03"><v s="CEER_MCN">111.23</v><v s="CEER_OITPN">134.48</v><v s="CEER_BROADN_XUS">121.10</v><v s="CEER_BROADN">116.82</v></o>
<o d="2020-02-04"><v s="CEER_BROADN">116.71</v><v s="CEER_OITPN">133.98</v><v s="CEER_MCN">111.27</v><v s="CEER_BROADN_XUS">120.91</v></o>
<o d="2020-02-05"><v s="CEER_BROADN_XUS">120.75</v><v s="CEER_OITPN">133.48</v><v s="CEER_BROADN">116.58</v><v s="CEER_MCN">111.28</v></o>
<o d="2020-02-06"><v s="CEER_MCN">111.35</v><v s="CEER_OITPN">133.60</v><v s="CEER_BROADN_XUS">120.91</v><v s="CEER_BROADN">116.66</v></o>
<o d="2020-02-07"><v s="CEER_BROADN">116.79</v><v s="CEER_OITPN">134.20</v><v s="CEER_MCN">111.30</v><v s="CEER_BROADN_XUS">121.29</v></o>
<o d="2020-02-10"><v s="CEER_BROADN_XUS">121.13</v><v s="CEER_OITPN">133.86</v><v s="CEER_BROADN">116.65</v><v s="CEER_MCN">111.24</v></o>
<o d="2020-02-11"><v s="CEER_MCN">111.46</v><v s="CEER_OITPN">133.75</v><v s="CEER_BROADN_XUS">121.17</v><v s="CEER_BROADN">116.78</v></o>
<o d="2020-02-12"><v s="CEER_BROADN">117.14</v><v s="CEER_OITPN">134.09</v><v s="CEER_MCN">111.83</v><v s="CEER_BROADN_XUS">121.57</v></o>
<o d="2020-02-13"><v s="CEER_BROADN_XUS">121.68</v><v s="CEER_OITPN">134.15</v><v s="CEER_BROADN">117.19</v><v s="CEER_MCN">111.88</v></o>
<o d="2020-02-14"><v s="CEER_MCN">111.96</v><v s="CEER_OITPN">134.17</v><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_BROADN">117.25</v></o>
<o d="2020-02-17"><v s="CEER_BROADN">117.25</v><v s="CEER_OITPN">134.17</v><v s="CEER_MCN">111.96</v><v s="CEER_BROADN_XUS">121.74</v></o>
<o d="2020-02-18"><v s="CEER_BROADN_XUS">121.97</v><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN">117.33</v><v s="CEER_MCN">111.98</v></o>
<o d="2020-02-19"><v s="CEER_MCN">112.34</v><v s="CEER_OITPN">134.70</v><v s="CEER_BROADN_XUS">122.41</v><v s="CEER_BROADN">117.67</v></o>
<o d="2020-02-20"><v s="CEER_BROADN">117.77</v><v s="CEER_OITPN">135.34</v><v s="CEER_MCN">112.23</v><v s="CEER_BROADN_XUS">122.78</v></o>
<o d="2020-02-21"><v s="CEER_BROADN_XUS">123.01</v><v s="CEER_OITPN">135.95</v><v s="CEER_BROADN">118.01</v><v s="CEER_MCN">112.33</v></o>
<o d="2020-02-24"><v s="CEER_MCN">111.81</v><v s="CEER_OITPN">135.93</v><v s="CEER_BROADN_XUS">122.71</v><v s="CEER_BROADN">117.63</v></o>
<o d="2020-02-25"><v s="CEER_BROADN">117.49</v><v s="CEER_OITPN">135.68</v><v s="CEER_MCN">111.71</v><v s="CEER_BROADN_XUS">122.45</v></o>
<o d="2020-02-26"><v s="CEER_BROADN_XUS">122.41</v><v s="CEER_OITPN">135.73</v><v s="CEER_BROADN">117.36</v><v s="CEER_MCN">111.51</v></o>
<o d="2020-02-27"><v s="CEER_MCN">110.82</v><v s="CEER_OITPN">135.49</v><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_BROADN">116.79</v></o>
<o d="2020-02-28"><v s="CEER_BROADN">116.30</v><v s="CEER_OITPN">135.41</v><v s="CEER_MCN">110.17</v><v s="CEER_BROADN_XUS">121.31</v></o>
<o d="2020-03-02"><v s="CEER_BROADN_XUS">121.13</v><v s="CEER_OITPN">135.49</v><v s="CEER_BROADN">116.50</v><v s="CEER_MCN">110.41</v></o>
<o d="2020-03-03"><v s="CEER_MCN">110.28</v><v s="CEER_OITPN">134.98</v><v s="CEER_BROADN_XUS">120.72</v><v s="CEER_BROADN">116.26</v></o>
<o d="2020-03-04"><v s="CEER_BROADN">116.02</v><v s="CEER_OITPN">134.59</v><v s="CEER_MCN">110.09</v><v s="CEER_BROADN_XUS">120.48</v></o>
<o d="2020-03-05"><v s="CEER_BROADN_XUS">120.47</v><v s="CEER_OITPN">135.32</v><v s="CEER_BROADN">115.92</v><v s="CEER_MCN">109.68</v></o>
<o d="2020-03-06"><v s="CEER_MCN">109.27</v><v s="CEER_OITPN">135.90</v><v s="CEER_BROADN_XUS">120.25</v><v s="CEER_BROADN">115.78</v></o>
<o d="2020-03-09"><v s="CEER_BROADN">114.54</v><v s="CEER_OITPN">136.36</v><v s="CEER_MCN">107.40</v><v s="CEER_BROADN_XUS">119.19</v></o>
<o d="2020-03-10"><v s="CEER_BROADN_XUS">118.29</v><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN">113.56</v><v s="CEER_MCN">106.77</v></o>
<o d="2020-03-11"><v s="CEER_MCN">106.76</v><v s="CEER_OITPN">134.81</v><v s="CEER_BROADN_XUS">118.60</v><v s="CEER_BROADN">113.67</v></o>
<o d="2020-03-12"><v s="CEER_BROADN">114.07</v><v s="CEER_OITPN">136.80</v><v s="CEER_MCN">106.60</v><v s="CEER_BROADN_XUS">119.95</v></o>
<o d="2020-03-13"><v s="CEER_BROADN_XUS">119.37</v><v s="CEER_OITPN">135.18</v><v s="CEER_BROADN">113.46</v><v s="CEER_MCN">106.35</v></o>
<o d="2020-03-16"><v s="CEER_MCN">105.73</v><v s="CEER_OITPN">136.74</v><v s="CEER_BROADN_XUS">119.76</v><v s="CEER_BROADN">113.42</v></o>
<o d="2020-03-17"><v s="CEER_BROADN">112.31</v><v s="CEER_OITPN">135.47</v><v s="CEER_MCN">104.68</v><v s="CEER_BROADN_XUS">119.12</v></o>
<o d="2020-03-18"><v s="CEER_BROADN_XUS">118.22</v><v s="CEER_OITPN">134.68</v><v s="CEER_BROADN">110.70</v><v s="CEER_MCN">102.77</v></o>
<o d="2020-03-19"><v s="CEER_MCN">103.23</v><v s="CEER_OITPN">135.81</v><v s="CEER_BROADN_XUS">119.48</v><v s="CEER_BROADN">111.34</v></o>
<o d="2020-03-20"><v s="CEER_BROADN">112.49</v><v s="CEER_OITPN">136.70</v><v s="CEER_MCN">104.48</v><v s="CEER_BROADN_XUS">120.62</v></o>
<o d="2020-03-23"><v s="CEER_BROADN_XUS">120.17</v><v s="CEER_OITPN">137.04</v><v s="CEER_BROADN">111.73</v><v s="CEER_MCN">103.33</v></o>
<o d="2020-03-24"><v s="CEER_MCN">103.14</v><v s="CEER_OITPN">136.36</v><v s="CEER_BROADN_XUS">119.60</v><v s="CEER_BROADN">111.41</v></o>
<o d="2020-03-25"><v s="CEER_BROADN">112.60</v><v s="CEER_OITPN">137.40</v><v s="CEER_MCN">104.38</v><v s="CEER_BROADN_XUS">120.61</v></o>
<o d="2020-03-26"><v s="CEER_BROADN_XUS">120.60</v><v s="CEER_OITPN">137.39</v><v s="CEER_BROADN">113.42</v><v s="CEER_MCN">105.50</v></o>
<o d="2020-03-27"><v s="CEER_MCN">105.40</v><v s="CEER_OITPN">138.03</v><v s="CEER_BROADN_XUS">120.62</v><v s="CEER_BROADN">113.51</v></o>
<o d="2020-03-30"><v s="CEER_BROADN">113.06</v><v s="CEER_OITPN">138.43</v><v s="CEER_MCN">104.66</v><v s="CEER_BROADN_XUS">120.47</v></o>
<o d="2020-03-31"><v s="CEER_BROADN_XUS">119.85</v><v s="CEER_OITPN">137.16</v><v s="CEER_BROADN">112.64</v><v s="CEER_MCN">104.52</v></o>
<o d="2020-04-01"><v s="CEER_MCN">104.38</v><v s="CEER_OITPN">138.47</v><v s="CEER_BROADN_XUS">120.53</v><v s="CEER_BROADN">112.87</v></o>
<o d="2020-04-02"><v s="CEER_BROADN">113.23</v><v s="CEER_OITPN">138.52</v><v s="CEER_MCN">104.84</v><v s="CEER_BROADN_XUS">120.96</v></o>
<o d="2020-04-03"><v s="CEER_BROADN_XUS">122.07</v><v s="CEER_OITPN">139.78</v><v s="CEER_BROADN">113.92</v><v s="CEER_MCN">105.34</v></o>
<o d="2020-04-06"><v s="CEER_MCN">105.45</v><v s="CEER_OITPN">139.79</v><v s="CEER_BROADN_XUS">122.13</v><v s="CEER_BROADN">114.00</v></o>
<o d="2020-04-07"><v s="CEER_BROADN">114.48</v><v s="CEER_OITPN">139.40</v><v s="CEER_MCN">106.24</v><v s="CEER_BROADN_XUS">122.03</v></o>
<o d="2020-04-08"><v s="CEER_BROADN_XUS">121.80</v><v s="CEER_OITPN">139.20</v><v s="CEER_BROADN">114.19</v><v s="CEER_MCN">105.91</v></o>
<o d="2020-04-09"><v s="CEER_MCN">106.11</v><v s="CEER_OITPN">138.49</v><v s="CEER_BROADN_XUS">121.35</v><v s="CEER_BROADN">114.15</v></o>
<o d="2020-04-10"><v s="CEER_BROADN">114.15</v><v s="CEER_OITPN">138.49</v><v s="CEER_MCN">106.11</v><v s="CEER_BROADN_XUS">121.35</v></o>
<o d="2020-04-13"><v s="CEER_BROADN_XUS">121.91</v><v s="CEER_OITPN">139.40</v><v s="CEER_BROADN">114.62</v><v s="CEER_MCN">106.42</v></o>
<o d="2020-04-14"><v s="CEER_MCN">106.48</v><v s="CEER_OITPN">139.44</v><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_BROADN">114.67</v></o>
<o d="2020-04-15"><v s="CEER_BROADN">113.65</v><v s="CEER_OITPN">138.84</v><v s="CEER_MCN">105.31</v><v s="CEER_BROADN_XUS">121.12</v></o>
<o d="2020-04-16"><v s="CEER_BROADN_XUS">121.19</v><v s="CEER_OITPN">138.89</v><v s="CEER_BROADN">113.55</v><v s="CEER_MCN">105.16</v></o>
<o d="2020-04-17"><v s="CEER_MCN">105.73</v><v s="CEER_OITPN">139.04</v><v s="CEER_BROADN_XUS">121.47</v><v s="CEER_BROADN">114.01</v></o>
<o d="2020-04-20"><v s="CEER_BROADN">113.74</v><v s="CEER_OITPN">138.93</v><v s="CEER_MCN">105.39</v><v s="CEER_BROADN_XUS">121.29</v></o>
<o d="2020-04-21"><v s="CEER_BROADN_XUS">120.92</v><v s="CEER_OITPN">138.70</v><v s="CEER_BROADN">113.11</v><v s="CEER_MCN">104.63</v></o>
<o d="2020-04-22"><v s="CEER_MCN">105.00</v><v s="CEER_OITPN">139.35</v><v s="CEER_BROADN_XUS">121.44</v><v s="CEER_BROADN">113.56</v></o>
<o d="2020-04-23"><v s="CEER_BROADN">114.33</v><v s="CEER_OITPN">140.29</v><v s="CEER_MCN">105.72</v><v s="CEER_BROADN_XUS">122.30</v></o>
<o d="2020-04-24"><v s="CEER_BROADN_XUS">122.56</v><v s="CEER_OITPN">140.99</v><v s="CEER_BROADN">114.36</v><v s="CEER_MCN">105.52</v></o>
<o d="2020-04-27"><v s="CEER_MCN">105.66</v><v s="CEER_OITPN">141.18</v><v s="CEER_BROADN_XUS">122.59</v><v s="CEER_BROADN">114.51</v></o>
<o d="2020-04-28"><v s="CEER_BROADN">114.79</v><v s="CEER_OITPN">140.85</v><v s="CEER_MCN">106.15</v><v s="CEER_BROADN_XUS">122.58</v></o>
<o d="2020-04-29"><v s="CEER_BROADN_XUS">122.55</v><v s="CEER_OITPN">140.50</v><v s="CEER_BROADN">114.99</v><v s="CEER_MCN">106.54</v></o>
<o d="2020-04-30"><v s="CEER_MCN">106.49</v><v s="CEER_OITPN">140.33</v><v s="CEER_BROADN_XUS">122.29</v><v s="CEER_BROADN">114.91</v></o>
<o d="2020-05-01"><v s="CEER_BROADN">113.89</v><v s="CEER_OITPN">140.05</v><v s="CEER_MCN">105.21</v><v s="CEER_BROADN_XUS">121.44</v></o>
<o d="2020-05-04"><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_OITPN">139.65</v><v s="CEER_BROADN">113.81</v><v s="CEER_MCN">105.24</v></o>
<o d="2020-05-05"><v s="CEER_MCN">105.72</v><v s="CEER_OITPN">139.38</v><v s="CEER_BROADN_XUS">121.60</v><v s="CEER_BROADN">114.10</v></o>
<o d="2020-05-06"><v s="CEER_BROADN">113.74</v><v s="CEER_OITPN">139.72</v><v s="CEER_MCN">105.12</v><v s="CEER_BROADN_XUS">121.58</v></o>
<o d="2020-05-07"><v s="CEER_BROADN_XUS">122.40</v><v s="CEER_OITPN">140.52</v><v s="CEER_BROADN">114.56</v><v s="CEER_MCN">105.96</v></o>
<o d="2020-05-08"><v s="CEER_MCN">106.46</v><v s="CEER_OITPN">140.53</v><v s="CEER_BROADN_XUS">122.54</v><v s="CEER_BROADN">114.94</v></o>
<o d="2020-05-11"><v s="CEER_BROADN">114.57</v><v s="CEER_OITPN">140.36</v><v s="CEER_MCN">106.02</v><v s="CEER_BROADN_XUS">122.40</v></o>
<o d="2020-05-12"><v s="CEER_BROADN_XUS">122.19</v><v s="CEER_OITPN">140.32</v><v s="CEER_BROADN">114.46</v><v s="CEER_MCN">105.88</v></o>
<o d="2020-05-13"><v s="CEER_MCN">105.50</v><v s="CEER_OITPN">140.28</v><v s="CEER_BROADN_XUS">122.04</v><v s="CEER_BROADN">114.16</v></o>
<o d="2020-05-14"><v s="CEER_BROADN">114.15</v><v s="CEER_OITPN">140.23</v><v s="CEER_MCN">105.50</v><v s="CEER_BROADN_XUS">122.15</v></o>
<o d="2020-05-15"><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_OITPN">139.84</v><v s="CEER_BROADN">114.01</v><v s="CEER_MCN">105.44</v></o>
<o d="2020-05-18"><v s="CEER_MCN">105.44</v><v s="CEER_OITPN">139.84</v><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_BROADN">114.01</v></o>
<o d="2020-05-19"><v s="CEER_BROADN">115.21</v><v s="CEER_OITPN">140.89</v><v s="CEER_MCN">106.70</v><v s="CEER_BROADN_XUS">122.76</v></o>
<o d="2020-05-20"><v s="CEER_BROADN_XUS">122.27</v><v s="CEER_OITPN">140.29</v><v s="CEER_BROADN">114.96</v><v s="CEER_MCN">106.58</v></o>
<o d="2020-05-21"><v s="CEER_MCN">106.31</v><v s="CEER_OITPN">139.40</v><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_BROADN">114.53</v></o>
<o d="2020-05-22"><v s="CEER_BROADN">114.04</v><v s="CEER_OITPN">138.77</v><v s="CEER_MCN">105.86</v><v s="CEER_BROADN_XUS">121.36</v></o>
<o d="2020-05-25"><v s="CEER_BROADN_XUS">121.35</v><v s="CEER_OITPN">138.54</v><v s="CEER_BROADN">114.15</v><v s="CEER_MCN">106.09</v></o>
<o d="2020-05-26"><v s="CEER_MCN">107.23</v><v s="CEER_OITPN">139.42</v><v s="CEER_BROADN_XUS">122.10</v><v s="CEER_BROADN">115.22</v></o>
<o d="2020-05-27"><v s="CEER_BROADN">115.57</v><v s="CEER_OITPN">140.13</v><v s="CEER_MCN">107.45</v><v s="CEER_BROADN_XUS">122.60</v></o>
<o d="2020-05-28"><v s="CEER_BROADN_XUS">122.26</v><v s="CEER_OITPN">139.86</v><v s="CEER_BROADN">115.45</v><v s="CEER_MCN">107.39</v></o>
<o d="2020-05-29"><v s="CEER_MCN">107.10</v><v s="CEER_OITPN">139.58</v><v s="CEER_BROADN_XUS">121.87</v><v s="CEER_BROADN">115.17</v></o>
<o d="2020-06-01"><v s="CEER_BROADN">116.29</v><v s="CEER_OITPN">140.68</v><v s="CEER_MCN">108.24</v><v s="CEER_BROADN_XUS">122.86</v></o>
<o d="2020-06-02"><v s="CEER_BROADN_XUS">123.18</v><v s="CEER_OITPN">140.72</v><v s="CEER_BROADN">116.91</v><v s="CEER_MCN">109.06</v></o>
<o d="2020-06-03"><v s="CEER_MCN">109.04</v><v s="CEER_OITPN">140.45</v><v s="CEER_BROADN_XUS">122.92</v><v s="CEER_BROADN">116.82</v></o>
<o d="2020-06-04"><v s="CEER_BROADN">116.77</v><v s="CEER_OITPN">140.83</v><v s="CEER_MCN">108.84</v><v s="CEER_BROADN_XUS">122.85</v></o>
<o d="2020-06-05"><v s="CEER_BROADN_XUS">123.10</v><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN">117.21</v><v s="CEER_MCN">109.52</v></o>
<o d="2020-06-08"><v s="CEER_MCN">109.82</v><v s="CEER_OITPN">140.77</v><v s="CEER_BROADN_XUS">123.24</v><v s="CEER_BROADN">117.47</v></o>
<o d="2020-06-09"><v s="CEER_BROADN">117.11</v><v s="CEER_OITPN">140.67</v><v s="CEER_MCN">109.36</v><v s="CEER_BROADN_XUS">122.85</v></o>
<o d="2020-06-10"><v s="CEER_BROADN_XUS">122.90</v><v s="CEER_OITPN">140.88</v><v s="CEER_BROADN">117.27</v><v s="CEER_MCN">109.50</v></o>
<o d="2020-06-11"><v s="CEER_MCN">108.26</v><v s="CEER_OITPN">140.57</v><v s="CEER_BROADN_XUS">122.24</v><v s="CEER_BROADN">116.28</v></o>
<o d="2020-06-12"><v s="CEER_BROADN">116.13</v><v s="CEER_OITPN">140.25</v><v s="CEER_MCN">108.17</v><v s="CEER_BROADN_XUS">122.29</v></o>
<o d="2020-06-15"><v s="CEER_BROADN_XUS">122.41</v><v s="CEER_OITPN">140.71</v><v s="CEER_BROADN">116.16</v><v s="CEER_MCN">108.05</v></o>
<o d="2020-06-16"><v s="CEER_MCN">108.43</v><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN_XUS">122.54</v><v s="CEER_BROADN">116.41</v></o>
<o d="2020-06-17"><v s="CEER_BROADN">116.61</v><v s="CEER_OITPN">141.07</v><v s="CEER_MCN">108.53</v><v s="CEER_BROADN_XUS">122.90</v></o>
<o d="2020-06-18"><v s="CEER_BROADN_XUS">123.06</v><v s="CEER_OITPN">141.47</v><v s="CEER_BROADN">116.55</v><v s="CEER_MCN">108.32</v></o>
<o d="2020-06-19"><v s="CEER_MCN">108.37</v><v s="CEER_OITPN">141.26</v><v s="CEER_BROADN_XUS">123.02</v><v s="CEER_BROADN">116.54</v></o>
<o d="2020-06-22"><v s="CEER_BROADN">116.68</v><v s="CEER_OITPN">141.21</v><v s="CEER_MCN">108.58</v><v s="CEER_BROADN_XUS">122.97</v></o>
<o d="2020-06-23"><v s="CEER_BROADN_XUS">122.72</v><v s="CEER_OITPN">141.12</v><v s="CEER_BROADN">116.67</v><v s="CEER_MCN">108.60</v></o>
<o d="2020-06-24"><v s="CEER_MCN">108.17</v><v s="CEER_OITPN">141.13</v><v s="CEER_BROADN_XUS">122.69</v><v s="CEER_BROADN">116.36</v></o>
<o d="2020-06-25"><v s="CEER_BROADN">116.08</v><v s="CEER_OITPN">140.91</v><v s="CEER_MCN">107.87</v><v s="CEER_BROADN_XUS">122.56</v></o>
<o d="2020-06-26"><v s="CEER_BROADN_XUS">122.53</v><v s="CEER_OITPN">141.03</v><v s="CEER_BROADN">115.94</v><v s="CEER_MCN">107.64</v></o>
<o d="2020-06-29"><v s="CEER_MCN">107.59</v><v s="CEER_OITPN">141.18</v><v s="CEER_BROADN_XUS">122.58</v><v s="CEER_BROADN">115.94</v></o>
<o d="2020-06-30"><v s="CEER_BROADN">116.39</v><v s="CEER_OITPN">141.64</v><v s="CEER_MCN">108.03</v><v s="CEER_BROADN_XUS">123.04</v></o>
<o d="2020-07-01"><v s="CEER_BROADN_XUS">123.04</v><v s="CEER_OITPN">141.64</v><v s="CEER_BROADN">116.39</v><v s="CEER_MCN">108.03</v></o>
<o d="2020-07-02"><v s="CEER_MCN">108.27</v><v s="CEER_OITPN">140.82</v><v s="CEER_BROADN_XUS">122.64</v><v s="CEER_BROADN">116.35</v></o>
<o d="2020-07-03"><v s="CEER_BROADN">116.50</v><v s="CEER_OITPN">140.90</v><v s="CEER_MCN">108.44</v><v s="CEER_BROADN_XUS">122.77</v></o>
<o d="2020-07-06"><v s="CEER_BROADN_XUS">122.34</v><v s="CEER_OITPN">140.38</v><v s="CEER_BROADN">116.37</v><v s="CEER_MCN">108.45</v></o>
<o d="2020-07-07"><v s="CEER_MCN">108.16</v><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN_XUS">122.36</v><v s="CEER_BROADN">116.22</v></o>
<o d="2020-07-08"><v s="CEER_BROADN">116.58</v><v s="CEER_OITPN">141.24</v><v s="CEER_MCN">108.43</v><v s="CEER_BROADN_XUS">122.71</v></o>
<o d="2020-07-09"><v s="CEER_BROADN_XUS">122.37</v><v s="CEER_OITPN">140.66</v><v s="CEER_BROADN">116.34</v><v s="CEER_MCN">108.31</v></o>
<o d="2020-07-10"><v s="CEER_MCN">107.99</v><v s="CEER_OITPN">140.31</v><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_BROADN">116.01</v></o>
<o d="2020-07-13"><v s="CEER_BROADN">116.16</v><v s="CEER_OITPN">140.48</v><v s="CEER_MCN">108.13</v><v s="CEER_BROADN_XUS">122.12</v></o>
<o d="2020-07-14"><v s="CEER_BROADN_XUS">121.81</v><v s="CEER_OITPN">140.40</v><v s="CEER_BROADN">115.81</v><v s="CEER_MCN">107.68</v></o>
<o d="2020-07-15"><v s="CEER_MCN">108.25</v><v s="CEER_OITPN">140.48</v><v s="CEER_BROADN_XUS">122.03</v><v s="CEER_BROADN">116.25</v></o>
<o d="2020-07-16"><v s="CEER_BROADN">116.23</v><v s="CEER_OITPN">140.47</v><v s="CEER_MCN">108.23</v><v s="CEER_BROADN_XUS">122.07</v></o>
<o d="2020-07-17"><v s="CEER_BROADN_XUS">121.83</v><v s="CEER_OITPN">140.41</v><v s="CEER_BROADN">115.98</v><v s="CEER_MCN">107.92</v></o>
<o d="2020-07-20"><v s="CEER_MCN">108.14</v><v s="CEER_OITPN">140.76</v><v s="CEER_BROADN_XUS">122.08</v><v s="CEER_BROADN">116.23</v></o>
<o d="2020-07-21"><v s="CEER_BROADN">116.71</v><v s="CEER_OITPN">140.91</v><v s="CEER_MCN">108.73</v><v s="CEER_BROADN_XUS">122.24</v></o>
<o d="2020-07-22"><v s="CEER_BROADN_XUS">122.21</v><v s="CEER_OITPN">141.11</v><v s="CEER_BROADN">116.80</v><v s="CEER_MCN">108.78</v></o>
<o d="2020-07-23"><v s="CEER_MCN">108.97</v><v s="CEER_OITPN">141.93</v><v s="CEER_BROADN_XUS">122.68</v><v s="CEER_BROADN">117.15</v></o>
<o d="2020-07-24"><v s="CEER_BROADN">116.81</v><v s="CEER_OITPN">141.69</v><v s="CEER_MCN">108.59</v><v s="CEER_BROADN_XUS">122.25</v></o>
<o d="2020-07-27"><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_OITPN">141.28</v><v s="CEER_BROADN">116.74</v><v s="CEER_MCN">108.63</v></o>
<o d="2020-07-28"><v s="CEER_MCN">108.68</v><v s="CEER_OITPN">141.25</v><v s="CEER_BROADN_XUS">121.78</v><v s="CEER_BROADN">116.77</v></o>
<o d="2020-07-29"><v s="CEER_BROADN">116.78</v><v s="CEER_OITPN">141.28</v><v s="CEER_MCN">108.69</v><v s="CEER_BROADN_XUS">121.70</v></o>
<o d="2020-07-30"><v s="CEER_BROADN_XUS">121.12</v><v s="CEER_OITPN">140.89</v><v s="CEER_BROADN">116.19</v><v s="CEER_MCN">108.03</v></o>
<o d="2020-07-31"><v s="CEER_MCN">108.26</v><v s="CEER_OITPN">141.03</v><v s="CEER_BROADN_XUS">121.30</v><v s="CEER_BROADN">116.39</v></o>
<o d="2020-08-03"><v s="CEER_BROADN">116.39</v><v s="CEER_OITPN">141.03</v><v s="CEER_MCN">108.26</v><v s="CEER_BROADN_XUS">121.30</v></o>
<o d="2020-08-04"><v s="CEER_BROADN_XUS">122.37</v><v s="CEER_OITPN">142.56</v><v s="CEER_BROADN">117.07</v><v s="CEER_MCN">108.64</v></o>
<o d="2020-08-05"><v s="CEER_MCN">109.26</v><v s="CEER_OITPN">142.50</v><v s="CEER_BROADN_XUS">122.35</v><v s="CEER_BROADN">117.51</v></o>
<o d="2020-08-06"><v s="CEER_BROADN">117.33</v><v s="CEER_OITPN">142.42</v><v s="CEER_MCN">109.04</v><v s="CEER_BROADN_XUS">122.24</v></o>
<o d="2020-08-07"><v s="CEER_BROADN_XUS">121.97</v><v s="CEER_OITPN">141.95</v><v s="CEER_BROADN">116.85</v><v s="CEER_MCN">108.55</v></o>
<o d="2020-08-10"><v s="CEER_MCN">108.79</v><v s="CEER_OITPN">142.09</v><v s="CEER_BROADN_XUS">122.21</v><v s="CEER_BROADN">117.06</v></o>
<o d="2020-08-11"><v s="CEER_BROADN">117.53</v><v s="CEER_OITPN">142.40</v><v s="CEER_MCN">109.31</v><v s="CEER_BROADN_XUS">122.62</v></o>
<o d="2020-08-12"><v s="CEER_BROADN_XUS">122.94</v><v s="CEER_OITPN">142.80</v><v s="CEER_BROADN">117.85</v><v s="CEER_MCN">109.61</v></o>
<o d="2020-08-13"><v s="CEER_MCN">109.84</v><v s="CEER_OITPN">142.98</v><v s="CEER_BROADN_XUS">123.07</v><v s="CEER_BROADN">118.07</v></o>
<o d="2020-08-14"><v s="CEER_BROADN">117.68</v><v s="CEER_OITPN">142.41</v><v s="CEER_MCN">109.52</v><v s="CEER_BROADN_XUS">122.59</v></o>
<o d="2020-08-17"><v s="CEER_BROADN_XUS">122.82</v><v s="CEER_OITPN">142.82</v><v s="CEER_BROADN">117.98</v><v s="CEER_MCN">109.78</v></o>
<o d="2020-08-18"><v s="CEER_MCN">109.87</v><v s="CEER_OITPN">143.18</v><v s="CEER_BROADN_XUS">122.84</v><v s="CEER_BROADN">118.15</v></o>
<o d="2020-08-19"><v s="CEER_BROADN">118.20</v><v s="CEER_OITPN">143.08</v><v s="CEER_MCN">109.98</v><v s="CEER_BROADN_XUS">122.95</v></o>
<o d="2020-08-20"><v s="CEER_BROADN_XUS">123.16</v><v s="CEER_OITPN">143.34</v><v s="CEER_BROADN">118.21</v><v s="CEER_MCN">109.90</v></o>
<o d="2020-08-21"><v s="CEER_MCN">109.98</v><v s="CEER_OITPN">143.09</v><v s="CEER_BROADN_XUS">123.23</v><v s="CEER_BROADN">118.20</v></o>
<o d="2020-08-24"><v s="CEER_BROADN">118.06</v><v s="CEER_OITPN">142.79</v><v s="CEER_MCN">109.90</v><v s="CEER_BROADN_XUS">122.97</v></o>
<o d="2020-08-25"><v s="CEER_BROADN_XUS">123.01</v><v s="CEER_OITPN">142.80</v><v s="CEER_BROADN">118.14</v><v s="CEER_MCN">110.00</v></o>
<o d="2020-08-26"><v s="CEER_MCN">110.28</v><v s="CEER_OITPN">142.91</v><v s="CEER_BROADN_XUS">123.16</v><v s="CEER_BROADN">118.38</v></o>
<o d="2020-08-27"><v s="CEER_BROADN">118.68</v><v s="CEER_OITPN">143.43</v><v s="CEER_MCN">110.51</v><v s="CEER_BROADN_XUS">123.54</v></o>
<o d="2020-08-28"><v s="CEER_BROADN_XUS">122.92</v><v s="CEER_OITPN">142.74</v><v s="CEER_BROADN">118.49</v><v s="CEER_MCN">110.50</v></o>
<o d="2020-08-31"><v s="CEER_MCN">110.90</v><v s="CEER_OITPN">143.29</v><v s="CEER_BROADN_XUS">123.31</v><v s="CEER_BROADN">118.93</v></o>
<o d="2020-09-01"><v s="CEER_BROADN">118.65</v><v s="CEER_OITPN">142.54</v><v s="CEER_MCN">110.79</v><v s="CEER_BROADN_XUS">122.89</v></o>
<o d="2020-09-02"><v s="CEER_BROADN_XUS">123.25</v><v s="CEER_OITPN">142.65</v><v s="CEER_BROADN">118.79</v><v s="CEER_MCN">110.94</v></o>
<o d="2020-09-03"><v s="CEER_MCN">110.48</v><v s="CEER_OITPN">141.86</v><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_BROADN">118.25</v></o>
<o d="2020-09-04"><v s="CEER_BROADN">118.54</v><v s="CEER_OITPN">142.02</v><v s="CEER_MCN">110.83</v><v s="CEER_BROADN_XUS">122.95</v></o>
<o d="2020-09-07"><v s="CEER_BROADN_XUS">122.95</v><v s="CEER_OITPN">142.02</v><v s="CEER_BROADN">118.54</v><v s="CEER_MCN">110.83</v></o>
<o d="2020-09-08"><v s="CEER_MCN">110.08</v><v s="CEER_OITPN">141.46</v><v s="CEER_BROADN_XUS">122.44</v><v s="CEER_BROADN">117.85</v></o>
<o d="2020-09-09"><v s="CEER_BROADN">117.81</v><v s="CEER_OITPN">140.97</v><v s="CEER_MCN">110.21</v><v s="CEER_BROADN_XUS">122.22</v></o>
<o d="2020-09-10"><v s="CEER_BROADN_XUS">122.02</v><v s="CEER_OITPN">140.76</v><v s="CEER_BROADN">117.76</v><v s="CEER_MCN">110.21</v></o>
<o d="2020-09-11"><v s="CEER_MCN">110.08</v><v s="CEER_OITPN">140.49</v><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_BROADN">117.59</v></o>
<o d="2020-09-14"><v s="CEER_BROADN">117.44</v><v s="CEER_OITPN">139.98</v><v s="CEER_MCN">110.06</v><v s="CEER_BROADN_XUS">121.52</v></o>
<o d="2020-09-15"><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_OITPN">139.53</v><v s="CEER_BROADN">117.32</v><v s="CEER_MCN">110.05</v></o>
<o d="2020-09-16"><v s="CEER_MCN">110.10</v><v s="CEER_OITPN">139.18</v><v s="CEER_BROADN_XUS">121.12</v><v s="CEER_BROADN">117.26</v></o>
<o d="2020-09-17"><v s="CEER_BROADN">117.02</v><v s="CEER_OITPN">138.90</v><v s="CEER_MCN">109.87</v><v s="CEER_BROADN_XUS">120.89</v></o>
<o d="2020-09-18"><v s="CEER_BROADN_XUS">120.92</v><v s="CEER_OITPN">139.07</v><v s="CEER_BROADN">117.09</v><v s="CEER_MCN">109.90</v></o>
<o d="2020-09-21"><v s="CEER_MCN">109.28</v><v s="CEER_OITPN">139.41</v><v s="CEER_BROADN_XUS">121.06</v><v s="CEER_BROADN">116.72</v></o>
<o d="2020-09-22"><v s="CEER_BROADN">116.64</v><v s="CEER_OITPN">139.18</v><v s="CEER_MCN">109.25</v><v s="CEER_BROADN_XUS">121.04</v></o>
<o d="2020-09-23"><v s="CEER_BROADN_XUS">121.59</v><v s="CEER_OITPN">140.21</v><v s="CEER_BROADN">116.73</v><v s="CEER_MCN">109.01</v></o>
<o d="2020-09-24"><v s="CEER_MCN">108.95</v><v s="CEER_OITPN">140.62</v><v s="CEER_BROADN_XUS">121.85</v><v s="CEER_BROADN">116.80</v></o>
<o d="2020-09-25"><v s="CEER_BROADN">116.70</v><v s="CEER_OITPN">140.52</v><v s="CEER_MCN">108.86</v><v s="CEER_BROADN_XUS">121.84</v></o>
<o d="2020-09-28"><v s="CEER_BROADN_XUS">121.80</v><v s="CEER_OITPN">140.68</v><v s="CEER_BROADN">116.76</v><v s="CEER_MCN">108.88</v></o>
<o d="2020-09-29"><v s="CEER_MCN">108.63</v><v s="CEER_OITPN">140.47</v><v s="CEER_BROADN_XUS">121.45</v><v s="CEER_BROADN">116.53</v></o>
<o d="2020-09-30"><v s="CEER_BROADN">116.82</v><v s="CEER_OITPN">140.44</v><v s="CEER_MCN">109.04</v><v s="CEER_BROADN_XUS">121.61</v></o>
<o d="2020-10-01"><v s="CEER_BROADN_XUS">121.69</v><v s="CEER_OITPN">140.43</v><v s="CEER_BROADN">117.05</v><v s="CEER_MCN">109.36</v></o>
<o d="2020-10-02"><v s="CEER_MCN">109.25</v><v s="CEER_OITPN">140.01</v><v s="CEER_BROADN_XUS">121.47</v><v s="CEER_BROADN">116.86</v></o>
<o d="2020-10-05"><v s="CEER_BROADN">116.93</v><v s="CEER_OITPN">139.66</v><v s="CEER_MCN">109.47</v><v s="CEER_BROADN_XUS">121.27</v></o>
<o d="2020-10-06"><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_OITPN">139.68</v><v s="CEER_BROADN">116.92</v><v s="CEER_MCN">109.45</v></o>
<o d="2020-10-07"><v s="CEER_MCN">109.49</v><v s="CEER_OITPN">139.70</v><v s="CEER_BROADN_XUS">121.37</v><v s="CEER_BROADN">116.95</v></o>
<o d="2020-10-08"><v s="CEER_BROADN">117.41</v><v s="CEER_OITPN">140.12</v><v s="CEER_MCN">109.97</v><v s="CEER_BROADN_XUS">121.82</v></o>
<o d="2020-10-09"><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_OITPN">139.46</v><v s="CEER_BROADN">117.61</v><v s="CEER_MCN">110.47</v></o>
<o d="2020-10-12"><v s="CEER_MCN">110.47</v><v s="CEER_OITPN">139.46</v><v s="CEER_BROADN_XUS">121.52</v><v s="CEER_BROADN">117.61</v></o>
<o d="2020-10-13"><v s="CEER_BROADN">117.99</v><v s="CEER_OITPN">140.44</v><v s="CEER_MCN">110.64</v><v s="CEER_BROADN_XUS">122.24</v></o>
<o d="2020-10-14"><v s="CEER_BROADN_XUS">121.90</v><v s="CEER_OITPN">139.99</v><v s="CEER_BROADN">117.79</v><v s="CEER_MCN">110.53</v></o>
<o d="2020-10-15"><v s="CEER_MCN">109.95</v><v s="CEER_OITPN">139.34</v><v s="CEER_BROADN_XUS">121.47</v><v s="CEER_BROADN">117.19</v></o>
<o d="2020-10-16"><v s="CEER_BROADN">117.32</v><v s="CEER_OITPN">139.08</v><v s="CEER_MCN">110.22</v><v s="CEER_BROADN_XUS">121.42</v></o>
<o d="2020-10-19"><v s="CEER_BROADN_XUS">121.36</v><v s="CEER_OITPN">139.12</v><v s="CEER_BROADN">117.40</v><v s="CEER_MCN">110.32</v></o>
<o d="2020-10-20"><v s="CEER_MCN">110.49</v><v s="CEER_OITPN">139.29</v><v s="CEER_BROADN_XUS">121.47</v><v s="CEER_BROADN">117.57</v></o>
<o d="2020-10-21"><v s="CEER_BROADN">117.46</v><v s="CEER_OITPN">139.07</v><v s="CEER_MCN">110.41</v><v s="CEER_BROADN_XUS">121.12</v></o>
<o d="2020-10-22"><v s="CEER_BROADN_XUS">121.25</v><v s="CEER_OITPN">139.16</v><v s="CEER_BROADN">117.44</v><v s="CEER_MCN">110.36</v></o>
<o d="2020-10-23"><v s="CEER_MCN">110.33</v><v s="CEER_OITPN">138.95</v><v s="CEER_BROADN_XUS">121.09</v><v s="CEER_BROADN">117.37</v></o>
<o d="2020-10-26"><v s="CEER_BROADN">117.01</v><v s="CEER_OITPN">138.81</v><v s="CEER_MCN">109.89</v><v s="CEER_BROADN_XUS">120.89</v></o>
<o d="2020-10-27"><v s="CEER_BROADN_XUS">120.99</v><v s="CEER_OITPN">138.90</v><v s="CEER_BROADN">117.22</v><v s="CEER_MCN">110.14</v></o>
<o d="2020-10-28"><v s="CEER_MCN">109.20</v><v s="CEER_OITPN">138.53</v><v s="CEER_BROADN_XUS">120.57</v><v s="CEER_BROADN">116.43</v></o>
<o d="2020-10-29"><v s="CEER_BROADN">116.20</v><v s="CEER_OITPN">138.25</v><v s="CEER_MCN">108.98</v><v s="CEER_BROADN_XUS">120.49</v></o>
<o d="2020-10-30"><v s="CEER_BROADN_XUS">120.57</v><v s="CEER_OITPN">138.15</v><v s="CEER_BROADN">116.37</v><v s="CEER_MCN">109.25</v></o>
<o d="2020-11-02"><v s="CEER_MCN">109.84</v><v s="CEER_OITPN">139.03</v><v s="CEER_BROADN_XUS">121.38</v><v s="CEER_BROADN">117.03</v></o>
<o d="2020-11-03"><v s="CEER_BROADN">117.70</v><v s="CEER_OITPN">139.61</v><v s="CEER_MCN">110.54</v><v s="CEER_BROADN_XUS">121.77</v></o>
<o d="2020-11-04"><v s="CEER_BROADN_XUS">121.49</v><v s="CEER_OITPN">139.09</v><v s="CEER_BROADN">117.58</v><v s="CEER_MCN">110.58</v></o>
<o d="2020-11-05"><v s="CEER_MCN">111.00</v><v s="CEER_OITPN">138.66</v><v s="CEER_BROADN_XUS">121.17</v><v s="CEER_BROADN">117.78</v></o>
<o d="2020-11-06"><v s="CEER_BROADN">117.68</v><v s="CEER_OITPN">138.43</v><v s="CEER_MCN">110.94</v><v s="CEER_BROADN_XUS">120.87</v></o>
<o d="2020-11-09"><v s="CEER_BROADN_XUS">121.41</v><v s="CEER_OITPN">138.38</v><v s="CEER_BROADN">118.24</v><v s="CEER_MCN">111.74</v></o>
<o d="2020-11-10"><v s="CEER_MCN">111.37</v><v s="CEER_OITPN">138.07</v><v s="CEER_BROADN_XUS">121.11</v><v s="CEER_BROADN">117.89</v></o>
<o d="2020-11-11"><v s="CEER_BROADN">117.89</v><v s="CEER_OITPN">138.07</v><v s="CEER_MCN">111.37</v><v s="CEER_BROADN_XUS">121.11</v></o>
<o d="2020-11-12"><v s="CEER_BROADN_XUS">120.38</v><v s="CEER_OITPN">137.32</v><v s="CEER_BROADN">117.07</v><v s="CEER_MCN">110.52</v></o>
<o d="2020-11-13"><v s="CEER_MCN">110.24</v><v s="CEER_OITPN">136.87</v><v s="CEER_BROADN_XUS">119.96</v><v s="CEER_BROADN">116.75</v></o>
<o d="2020-11-16"><v s="CEER_BROADN">117.10</v><v s="CEER_OITPN">136.91</v><v s="CEER_MCN">110.72</v><v s="CEER_BROADN_XUS">120.14</v></o>
<o d="2020-11-17"><v s="CEER_BROADN_XUS">119.72</v><v s="CEER_OITPN">136.43</v><v s="CEER_BROADN">116.84</v><v s="CEER_MCN">110.53</v></o>
<o d="2020-11-18"><v s="CEER_MCN">110.77</v><v s="CEER_OITPN">136.51</v><v s="CEER_BROADN_XUS">119.83</v><v s="CEER_BROADN">117.03</v></o>
<o d="2020-11-19"><v s="CEER_BROADN">116.97</v><v s="CEER_OITPN">136.57</v><v s="CEER_MCN">110.67</v><v s="CEER_BROADN_XUS">119.88</v></o>
<o d="2020-11-20"><v s="CEER_BROADN_XUS">119.77</v><v s="CEER_OITPN">136.40</v><v s="CEER_BROADN">116.96</v><v s="CEER_MCN">110.71</v></o>
<o d="2020-11-23"><v s="CEER_MCN">110.66</v><v s="CEER_OITPN">136.57</v><v s="CEER_BROADN_XUS">119.87</v><v s="CEER_BROADN">116.97</v></o>
<o d="2020-11-24"><v s="CEER_BROADN">117.34</v><v s="CEER_OITPN">136.93</v><v s="CEER_MCN">111.04</v><v s="CEER_BROADN_XUS">120.18</v></o>
<o d="2020-11-25"><v s="CEER_BROADN_XUS">120.13</v><v s="CEER_OITPN">136.88</v><v s="CEER_BROADN">117.44</v><v s="CEER_MCN">111.19</v></o>
<o d="2020-11-26"><v s="CEER_MCN">111.11</v><v s="CEER_OITPN">136.77</v><v s="CEER_BROADN_XUS">120.04</v><v s="CEER_BROADN">117.35</v></o>
<o d="2020-11-27"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">137.16</v><v s="CEER_MCN">111.25</v><v s="CEER_BROADN_XUS">120.21</v></o>
<o d="2020-11-30"><v s="CEER_BROADN_XUS">120.47</v><v s="CEER_OITPN">137.53</v><v s="CEER_BROADN">117.78</v><v s="CEER_MCN">111.42</v></o>
<o d="2020-12-01"><v s="CEER_MCN">111.40</v><v s="CEER_OITPN">137.25</v><v s="CEER_BROADN_XUS">120.20</v><v s="CEER_BROADN">117.69</v></o>
<o d="2020-12-02"><v s="CEER_BROADN">117.74</v><v s="CEER_OITPN">137.30</v><v s="CEER_MCN">111.45</v><v s="CEER_BROADN_XUS">120.15</v></o>
<o d="2020-12-03"><v s="CEER_BROADN_XUS">119.98</v><v s="CEER_OITPN">137.13</v><v s="CEER_BROADN">117.88</v><v s="CEER_MCN">111.71</v></o>
<o d="2020-12-04"><v s="CEER_MCN">112.41</v><v s="CEER_OITPN">137.57</v><v s="CEER_BROADN_XUS">120.54</v><v s="CEER_BROADN">118.51</v></o>
<o d="2020-12-07"><v s="CEER_BROADN">118.54</v><v s="CEER_OITPN">137.57</v><v s="CEER_MCN">112.46</v><v s="CEER_BROADN_XUS">120.59</v></o>
<o d="2020-12-08"><v s="CEER_BROADN_XUS">120.56</v><v s="CEER_OITPN">137.40</v><v s="CEER_BROADN">118.49</v><v s="CEER_MCN">112.45</v></o>
<o d="2020-12-09"><v s="CEER_MCN">112.53</v><v s="CEER_OITPN">137.77</v><v s="CEER_BROADN_XUS">120.82</v><v s="CEER_BROADN">118.65</v></o>
<o d="2020-12-10"><v s="CEER_BROADN">119.27</v><v s="CEER_OITPN">138.61</v><v s="CEER_MCN">113.07</v><v s="CEER_BROADN_XUS">121.42</v></o>
<o d="2020-12-11"><v s="CEER_BROADN_XUS">121.28</v><v s="CEER_OITPN">138.54</v><v s="CEER_BROADN">119.04</v><v s="CEER_MCN">112.78</v></o>
<o d="2020-12-14"><v s="CEER_MCN">112.77</v><v s="CEER_OITPN">138.81</v><v s="CEER_BROADN_XUS">121.31</v><v s="CEER_BROADN">119.10</v></o>
<o d="2020-12-15"><v s="CEER_BROADN">119.33</v><v s="CEER_OITPN">138.92</v><v s="CEER_MCN">113.05</v><v s="CEER_BROADN_XUS">121.45</v></o>
<o d="2020-12-16"><v s="CEER_BROADN_XUS">120.90</v><v s="CEER_OITPN">138.31</v><v s="CEER_BROADN">118.91</v><v s="CEER_MCN">112.69</v></o>
<o d="2020-12-17"><v s="CEER_MCN">112.77</v><v s="CEER_OITPN">138.31</v><v s="CEER_BROADN_XUS">120.73</v><v s="CEER_BROADN">118.97</v></o>
<o d="2020-12-18"><v s="CEER_BROADN">118.59</v><v s="CEER_OITPN">138.06</v><v s="CEER_MCN">112.34</v><v s="CEER_BROADN_XUS">120.48</v></o>
<o d="2020-12-21"><v s="CEER_BROADN_XUS">120.25</v><v s="CEER_OITPN">137.95</v><v s="CEER_BROADN">118.15</v><v s="CEER_MCN">111.78</v></o>
<o d="2020-12-22"><v s="CEER_MCN">111.36</v><v s="CEER_OITPN">137.31</v><v s="CEER_BROADN_XUS">119.82</v><v s="CEER_BROADN">117.68</v></o>
<o d="2020-12-23"><v s="CEER_BROADN">118.12</v><v s="CEER_OITPN">137.87</v><v s="CEER_MCN">111.76</v><v s="CEER_BROADN_XUS">120.24</v></o>
<o d="2020-12-24"><v s="CEER_BROADN_XUS">120.18</v><v s="CEER_OITPN">137.64</v><v s="CEER_BROADN">118.18</v><v s="CEER_MCN">111.93</v></o>
<o d="2020-12-25"><v s="CEER_MCN">111.93</v><v s="CEER_OITPN">137.64</v><v s="CEER_BROADN_XUS">120.18</v><v s="CEER_BROADN">118.18</v></o>
<o d="2020-12-28"><v s="CEER_BROADN">118.18</v><v s="CEER_OITPN">137.64</v><v s="CEER_MCN">111.93</v><v s="CEER_BROADN_XUS">120.18</v></o>
<o d="2020-12-29"><v s="CEER_BROADN_XUS">120.23</v><v s="CEER_OITPN">137.84</v><v s="CEER_BROADN">118.33</v><v s="CEER_MCN">112.06</v></o>
<o d="2020-12-30"><v s="CEER_MCN">112.25</v><v s="CEER_OITPN">138.04</v><v s="CEER_BROADN_XUS">120.29</v><v s="CEER_BROADN">118.52</v></o>
<o d="2020-12-31"><v s="CEER_BROADN">118.87</v><v s="CEER_OITPN">138.44</v><v s="CEER_MCN">112.59</v><v s="CEER_BROADN_XUS">120.66</v></o>
<o d="2021-01-01"><v s="CEER_BROADN_XUS">120.66</v><v s="CEER_OITPN">138.44</v><v s="CEER_BROADN">118.87</v><v s="CEER_MCN">112.59</v></o>
<o d="2021-01-04"><v s="CEER_MCN">112.44</v><v s="CEER_OITPN">137.52</v><v s="CEER_BROADN_XUS">120.14</v><v s="CEER_BROADN">118.51</v></o>
<o d="2021-01-05"><v s="CEER_BROADN">118.94</v><v s="CEER_OITPN">138.29</v><v s="CEER_MCN">112.74</v><v s="CEER_BROADN_XUS">120.58</v></o>
<o d="2021-01-06"><v s="CEER_BROADN_XUS">120.56</v><v s="CEER_OITPN">138.14</v><v s="CEER_BROADN">119.03</v><v s="CEER_MCN">112.92</v></o>
<o d="2021-01-07"><v s="CEER_MCN">112.86</v><v s="CEER_OITPN">138.70</v><v s="CEER_BROADN_XUS">120.95</v><v s="CEER_BROADN">119.14</v></o>
<o d="2021-01-08"><v s="CEER_BROADN">119.23</v><v s="CEER_OITPN">138.82</v><v s="CEER_MCN">112.94</v><v s="CEER_BROADN_XUS">121.11</v></o>
<o d="2021-01-11"><v s="CEER_BROADN_XUS">120.91</v><v s="CEER_OITPN">138.50</v><v s="CEER_BROADN">118.76</v><v s="CEER_MCN">112.41</v></o>
<o d="2021-01-12"><v s="CEER_MCN">112.71</v><v s="CEER_OITPN">138.27</v><v s="CEER_BROADN_XUS">120.85</v><v s="CEER_BROADN">118.91</v></o>
<o d="2021-01-13"><v s="CEER_BROADN">119.15</v><v s="CEER_OITPN">138.28</v><v s="CEER_MCN">113.03</v><v s="CEER_BROADN_XUS">121.00</v></o>
<o d="2021-01-14"><v s="CEER_BROADN_XUS">121.46</v><v s="CEER_OITPN">138.69</v><v s="CEER_BROADN">119.63</v><v s="CEER_MCN">113.55</v></o>
<o d="2021-01-15"><v s="CEER_MCN">113.02</v><v s="CEER_OITPN">138.19</v><v s="CEER_BROADN_XUS">121.08</v><v s="CEER_BROADN">119.12</v></o>
<o d="2021-01-18"><v s="CEER_BROADN">118.86</v><v s="CEER_OITPN">137.94</v><v s="CEER_MCN">112.76</v><v s="CEER_BROADN_XUS">120.88</v></o>
<o d="2021-01-19"><v s="CEER_BROADN_XUS">120.85</v><v s="CEER_OITPN">137.97</v><v s="CEER_BROADN">118.96</v><v s="CEER_MCN">112.89</v></o>
<o d="2021-01-20"><v s="CEER_MCN">113.61</v><v s="CEER_OITPN">138.49</v><v s="CEER_BROADN_XUS">121.45</v><v s="CEER_BROADN">119.62</v></o>
<o d="2021-01-21"><v s="CEER_BROADN">119.85</v><v s="CEER_OITPN">139.02</v><v s="CEER_MCN">113.73</v><v s="CEER_BROADN_XUS">121.65</v></o>
<o d="2021-01-22"><v s="CEER_BROADN_XUS">121.27</v><v s="CEER_OITPN">138.92</v><v s="CEER_BROADN">119.26</v><v s="CEER_MCN">112.95</v></o>
<o d="2021-01-25"><v s="CEER_MCN">112.82</v><v s="CEER_OITPN">138.97</v><v s="CEER_BROADN_XUS">121.29</v><v s="CEER_BROADN">119.18</v></o>
<o d="2021-01-26"><v s="CEER_BROADN">119.33</v><v s="CEER_OITPN">138.85</v><v s="CEER_MCN">113.07</v><v s="CEER_BROADN_XUS">121.28</v></o>
<o d="2021-01-27"><v s="CEER_BROADN_XUS">121.14</v><v s="CEER_OITPN">138.71</v><v s="CEER_BROADN">118.94</v><v s="CEER_MCN">112.58</v></o>
<o d="2021-01-28"><v s="CEER_MCN">112.24</v><v s="CEER_OITPN">138.25</v><v s="CEER_BROADN_XUS">120.72</v><v s="CEER_BROADN">118.57</v></o>
<o d="2021-01-29"><v s="CEER_BROADN">118.82</v><v s="CEER_OITPN">138.46</v><v s="CEER_MCN">112.51</v><v s="CEER_BROADN_XUS">120.96</v></o>
<o d="2021-02-01"><v s="CEER_BROADN_XUS">121.06</v><v s="CEER_OITPN">138.53</v><v s="CEER_BROADN">118.68</v><v s="CEER_MCN">112.29</v></o>
<o d="2021-02-02"><v s="CEER_MCN">112.46</v><v s="CEER_OITPN">137.99</v><v s="CEER_BROADN_XUS">120.96</v><v s="CEER_BROADN">118.66</v></o>
<o d="2021-02-03"><v s="CEER_BROADN">118.98</v><v s="CEER_OITPN">138.37</v><v s="CEER_MCN">112.77</v><v s="CEER_BROADN_XUS">121.29</v></o>
<o d="2021-02-04"><v s="CEER_BROADN_XUS">121.37</v><v s="CEER_OITPN">138.52</v><v s="CEER_BROADN">118.83</v><v s="CEER_MCN">112.50</v></o>
<o d="2021-02-05"><v s="CEER_MCN">112.81</v><v s="CEER_OITPN">138.50</v><v s="CEER_BROADN_XUS">121.36</v><v s="CEER_BROADN">119.04</v></o>
<o d="2021-02-08"><v s="CEER_BROADN">119.17</v><v s="CEER_OITPN">138.54</v><v s="CEER_MCN">112.97</v><v s="CEER_BROADN_XUS">121.40</v></o>
<o d="2021-02-09"><v s="CEER_BROADN_XUS">121.35</v><v s="CEER_OITPN">138.69</v><v s="CEER_BROADN">119.29</v><v s="CEER_MCN">113.08</v></o>
<o d="2021-02-10"><v s="CEER_MCN">113.28</v><v s="CEER_OITPN">138.98</v><v s="CEER_BROADN_XUS">121.53</v><v s="CEER_BROADN">119.52</v></o>
<o d="2021-02-11"><v s="CEER_BROADN">119.50</v><v s="CEER_OITPN">138.83</v><v s="CEER_MCN">113.31</v><v s="CEER_BROADN_XUS">121.46</v></o>
<o d="2021-02-12"><v s="CEER_BROADN_XUS">121.34</v><v s="CEER_OITPN">138.63</v><v s="CEER_BROADN">119.32</v><v s="CEER_MCN">113.14</v></o>
<o d="2021-02-15"><v s="CEER_MCN">113.14</v><v s="CEER_OITPN">138.63</v><v s="CEER_BROADN_XUS">121.34</v><v s="CEER_BROADN">119.32</v></o>
<o d="2021-02-16"><v s="CEER_BROADN">119.69</v><v s="CEER_OITPN">139.29</v><v s="CEER_MCN">113.41</v><v s="CEER_BROADN_XUS">121.82</v></o>
<o d="2021-02-17"><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_OITPN">139.18</v><v s="CEER_BROADN">119.61</v><v s="CEER_MCN">113.33</v></o>
<o d="2021-02-18"><v s="CEER_MCN">113.35</v><v s="CEER_OITPN">139.86</v><v s="CEER_BROADN_XUS">122.14</v><v s="CEER_BROADN">119.81</v></o>
<o d="2021-02-19"><v s="CEER_BROADN">120.42</v><v s="CEER_OITPN">140.50</v><v s="CEER_MCN">113.96</v><v s="CEER_BROADN_XUS">122.61</v></o>
<o d="2021-02-22"><v s="CEER_BROADN_XUS">122.89</v><v s="CEER_OITPN">141.30</v><v s="CEER_BROADN">120.57</v><v s="CEER_MCN">113.86</v></o>
<o d="2021-02-23"><v s="CEER_MCN">113.98</v><v s="CEER_OITPN">141.18</v><v s="CEER_BROADN_XUS">122.90</v><v s="CEER_BROADN">120.62</v></o>
<o d="2021-02-24"><v s="CEER_BROADN">121.06</v><v s="CEER_OITPN">141.32</v><v s="CEER_MCN">114.54</v><v s="CEER_BROADN_XUS">123.28</v></o>
<o d="2021-02-25"><v s="CEER_BROADN_XUS">123.74</v><v s="CEER_OITPN">142.39</v><v s="CEER_BROADN">121.39</v><v s="CEER_MCN">114.59</v></o>
<o d="2021-02-26"><v s="CEER_MCN">113.51</v><v s="CEER_OITPN">141.49</v><v s="CEER_BROADN">120.37</v><v s="CEER_BROADN_XUS">123.11</v></o>
<o d="2021-03-01"><v s="CEER_BROADN_XUS">123.19</v><v s="CEER_OITPN">141.13</v><v s="CEER_MCN">113.85</v><v s="CEER_BROADN">120.51</v></o>
<o d="2021-03-02"><v s="CEER_BROADN">120.88</v><v s="CEER_OITPN">141.78</v><v s="CEER_BROADN_XUS">123.60</v><v s="CEER_MCN">114.12</v></o>
<o d="2021-03-03"><v s="CEER_MCN">114.09</v><v s="CEER_OITPN">142.14</v><v s="CEER_BROADN">120.96</v><v s="CEER_BROADN_XUS">123.79</v></o>
<o d="2021-03-04"><v s="CEER_BROADN_XUS">123.94</v><v s="CEER_OITPN">142.02</v><v s="CEER_MCN">114.21</v><v s="CEER_BROADN">121.01</v></o>
<o d="2021-03-05"><v s="CEER_BROADN">121.20</v><v s="CEER_OITPN">142.75</v><v s="CEER_BROADN_XUS">124.58</v><v s="CEER_MCN">114.20</v></o>
<o d="2021-03-08"><v s="CEER_MCN">114.43</v><v s="CEER_OITPN">143.73</v><v s="CEER_BROADN">121.63</v><v s="CEER_BROADN_XUS">125.33</v></o>
<o d="2021-03-09"><v s="CEER_BROADN_XUS">125.15</v><v s="CEER_OITPN">143.50</v><v s="CEER_MCN">114.54</v><v s="CEER_BROADN">121.65</v></o>
<o d="2021-03-10"><v s="CEER_BROADN">121.43</v><v s="CEER_OITPN">142.86</v><v s="CEER_BROADN_XUS">124.75</v><v s="CEER_MCN">114.48</v></o>
<o d="2021-03-11"><v s="CEER_MCN">115.02</v><v s="CEER_OITPN">142.67</v><v s="CEER_BROADN">121.77</v><v s="CEER_BROADN_XUS">124.75</v></o>
<o d="2021-03-12"><v s="CEER_BROADN_XUS">125.77</v><v s="CEER_OITPN">143.79</v><v s="CEER_MCN">115.76</v><v s="CEER_BROADN">122.61</v></o>
<o d="2021-03-15"><v s="CEER_BROADN">122.75</v><v s="CEER_OITPN">143.83</v><v s="CEER_BROADN_XUS">125.91</v><v s="CEER_MCN">115.93</v></o>
<o d="2021-03-16"><v s="CEER_MCN">116.17</v><v s="CEER_OITPN">143.89</v><v s="CEER_BROADN">122.94</v><v s="CEER_BROADN_XUS">126.06</v></o>
<o d="2021-03-17"><v s="CEER_BROADN_XUS">126.05</v><v s="CEER_OITPN">143.97</v><v s="CEER_MCN">116.07</v><v s="CEER_BROADN">122.89</v></o>
<o d="2021-03-18"><v s="CEER_BROADN">122.80</v><v s="CEER_OITPN">143.55</v><v s="CEER_BROADN_XUS">125.82</v><v s="CEER_MCN">116.11</v></o>
<o d="2021-03-19"><v s="CEER_MCN">115.73</v><v s="CEER_OITPN">142.95</v><v s="CEER_BROADN">122.37</v><v s="CEER_BROADN_XUS">125.41</v></o>
<o d="2021-03-22"><v s="CEER_BROADN_XUS">125.37</v><v s="CEER_OITPN">143.16</v><v s="CEER_MCN">115.59</v><v s="CEER_BROADN">122.32</v></o>
<o d="2021-03-23"><v s="CEER_BROADN">122.03</v><v s="CEER_OITPN">142.86</v><v s="CEER_BROADN_XUS">125.26</v><v s="CEER_MCN">115.31</v></o>
<o d="2021-03-24"><v s="CEER_MCN">115.43</v><v s="CEER_OITPN">143.32</v><v s="CEER_BROADN">122.25</v><v s="CEER_BROADN_XUS">125.67</v></o>
<o d="2021-03-25"><v s="CEER_BROADN_XUS">125.61</v><v s="CEER_OITPN">143.24</v><v s="CEER_MCN">115.14</v><v s="CEER_BROADN">122.02</v></o>
<o d="2021-03-26"><v s="CEER_BROADN">122.19</v><v s="CEER_OITPN">143.23</v><v s="CEER_BROADN_XUS">125.71</v><v s="CEER_MCN">115.38</v></o>
<o d="2021-03-29"><v s="CEER_MCN">115.28</v><v s="CEER_OITPN">143.61</v><v s="CEER_BROADN">122.22</v><v s="CEER_BROADN_XUS">125.89</v></o>
<o d="2021-03-30"><v s="CEER_BROADN_XUS">125.76</v><v s="CEER_OITPN">143.19</v><v s="CEER_MCN">115.11</v><v s="CEER_BROADN">121.99</v></o>
<o d="2021-03-31"><v s="CEER_BROADN">122.33</v><v s="CEER_OITPN">143.14</v><v s="CEER_BROADN_XUS">125.93</v><v s="CEER_MCN">115.61</v></o>
<o d="2021-04-01"><v s="CEER_MCN">115.64</v><v s="CEER_OITPN">143.20</v><v s="CEER_BROADN">122.37</v><v s="CEER_BROADN_XUS">125.92</v></o>
<o d="2021-04-02"><v s="CEER_BROADN_XUS">125.92</v><v s="CEER_OITPN">143.20</v><v s="CEER_MCN">115.64</v><v s="CEER_BROADN">122.37</v></o>
<o d="2021-04-05"><v s="CEER_BROADN">122.61</v><v s="CEER_OITPN">143.48</v><v s="CEER_BROADN_XUS">126.03</v><v s="CEER_MCN">115.87</v></o>
<o d="2021-04-06"><v s="CEER_MCN">115.45</v><v s="CEER_OITPN">142.48</v><v s="CEER_BROADN">122.03</v><v s="CEER_BROADN_XUS">125.23</v></o>
<o d="2021-04-07"><v s="CEER_BROADN_XUS">124.61</v><v s="CEER_OITPN">141.89</v><v s="CEER_MCN">114.86</v><v s="CEER_BROADN">121.45</v></o>
<o d="2021-04-08"><v s="CEER_BROADN">121.71</v><v s="CEER_OITPN">142.20</v><v s="CEER_BROADN_XUS">124.79</v><v s="CEER_MCN">115.11</v></o>
<o d="2021-04-09"><v s="CEER_MCN">115.49</v><v s="CEER_OITPN">142.96</v><v s="CEER_BROADN">122.19</v><v s="CEER_BROADN_XUS">125.41</v></o>
<o d="2021-04-12"><v s="CEER_BROADN_XUS">125.23</v><v s="CEER_OITPN">142.85</v><v s="CEER_MCN">115.35</v><v s="CEER_BROADN">122.06</v></o>
<o d="2021-04-13"><v s="CEER_BROADN">122.00</v><v s="CEER_OITPN">142.82</v><v s="CEER_BROADN_XUS">125.13</v><v s="CEER_MCN">115.28</v></o>
<o d="2021-04-14"><v s="CEER_MCN">115.35</v><v s="CEER_OITPN">142.70</v><v s="CEER_BROADN">122.02</v><v s="CEER_BROADN_XUS">124.99</v></o>
<o d="2021-04-15"><v s="CEER_BROADN_XUS">124.72</v><v s="CEER_OITPN">142.24</v><v s="CEER_MCN">115.35</v><v s="CEER_BROADN">121.90</v></o>
<o d="2021-04-16"><v s="CEER_BROADN">122.12</v><v s="CEER_OITPN">142.45</v><v s="CEER_BROADN_XUS">124.91</v><v s="CEER_MCN">115.58</v></o>
<o d="2021-04-19"><v s="CEER_MCN">115.24</v><v s="CEER_OITPN">141.93</v><v s="CEER_BROADN">121.73</v><v s="CEER_BROADN_XUS">124.30</v></o>
<o d="2021-04-20"><v s="CEER_BROADN_XUS">123.83</v><v s="CEER_OITPN">141.40</v><v s="CEER_MCN">114.76</v><v s="CEER_BROADN">121.25</v></o>
<o d="2021-04-21"><v s="CEER_BROADN">121.75</v><v s="CEER_OITPN">141.97</v><v s="CEER_BROADN_XUS">124.37</v><v s="CEER_MCN">115.25</v></o>
<o d="2021-04-22"><v s="CEER_MCN">115.49</v><v s="CEER_OITPN">142.08</v><v s="CEER_BROADN">121.96</v><v s="CEER_BROADN_XUS">124.57</v></o>
<o d="2021-04-23"><v s="CEER_BROADN_XUS">124.43</v><v s="CEER_OITPN">142.10</v><v s="CEER_MCN">115.45</v><v s="CEER_BROADN">121.93</v></o>
<o d="2021-04-26"><v s="CEER_BROADN">122.62</v><v s="CEER_OITPN">142.77</v><v s="CEER_BROADN_XUS">125.06</v><v s="CEER_MCN">116.15</v></o>
<o d="2021-04-27"><v s="CEER_MCN">116.26</v><v s="CEER_OITPN">143.09</v><v s="CEER_BROADN">122.78</v><v s="CEER_BROADN_XUS">125.30</v></o>
<o d="2021-04-28"><v s="CEER_BROADN_XUS">125.66</v><v s="CEER_OITPN">143.40</v><v s="CEER_MCN">116.69</v><v s="CEER_BROADN">123.18</v></o>
<o d="2021-04-29"><v s="CEER_BROADN">123.77</v><v s="CEER_OITPN">144.08</v><v s="CEER_BROADN_XUS">126.19</v><v s="CEER_MCN">117.25</v></o>
<o d="2021-04-30"><v s="CEER_MCN">117.52</v><v s="CEER_OITPN">144.52</v><v s="CEER_BROADN">124.08</v><v s="CEER_BROADN_XUS">126.73</v></o>
<o d="2021-05-03"><v s="CEER_BROADN_XUS">126.80</v><v s="CEER_OITPN">144.74</v><v s="CEER_MCN">117.52</v><v s="CEER_BROADN">124.14</v></o>
<o d="2021-05-04"><v s="CEER_BROADN">123.92</v><v s="CEER_OITPN">144.53</v><v s="CEER_BROADN_XUS">126.69</v><v s="CEER_MCN">117.29</v></o>
<o d="2021-05-05"><v s="CEER_MCN">117.72</v><v s="CEER_OITPN">144.88</v><v s="CEER_BROADN">124.33</v><v s="CEER_BROADN_XUS">127.09</v></o>
<o d="2021-05-06"><v s="CEER_BROADN_XUS">127.44</v><v s="CEER_OITPN">145.32</v><v s="CEER_MCN">118.28</v><v s="CEER_BROADN">124.85</v></o>
<o d="2021-05-07"><v s="CEER_BROADN">124.84</v><v s="CEER_OITPN">144.82</v><v s="CEER_BROADN_XUS">127.01</v><v s="CEER_MCN">118.45</v></o>
<o d="2021-05-10"><v s="CEER_MCN">118.97</v><v s="CEER_OITPN">145.25</v><v s="CEER_BROADN">125.33</v><v s="CEER_BROADN_XUS">127.39</v></o>
<o d="2021-05-11"><v s="CEER_BROADN_XUS">127.47</v><v s="CEER_OITPN">145.43</v><v s="CEER_MCN">118.96</v><v s="CEER_BROADN">125.37</v></o>
<o d="2021-05-12"><v s="CEER_BROADN">125.75</v><v s="CEER_OITPN">146.19</v><v s="CEER_BROADN_XUS">128.20</v><v s="CEER_MCN">119.21</v></o>
<o d="2021-05-13"><v s="CEER_MCN">118.72</v><v s="CEER_OITPN">145.57</v><v s="CEER_BROADN">125.23</v><v s="CEER_BROADN_XUS">127.71</v></o>
<o d="2021-05-14"><v s="CEER_BROADN_XUS">127.58</v><v s="CEER_OITPN">145.41</v><v s="CEER_MCN">118.96</v><v s="CEER_BROADN">125.36</v></o>
<o d="2021-05-17"><v s="CEER_BROADN">125.66</v><v s="CEER_OITPN">145.89</v><v s="CEER_BROADN_XUS">127.88</v><v s="CEER_MCN">119.19</v></o>
<o d="2021-05-18"><v s="CEER_MCN">119.30</v><v s="CEER_OITPN">145.92</v><v s="CEER_BROADN">125.75</v><v s="CEER_BROADN_XUS">127.78</v></o>
<o d="2021-05-19"><v s="CEER_BROADN_XUS">127.53</v><v s="CEER_OITPN">145.68</v><v s="CEER_MCN">118.88</v><v s="CEER_BROADN">125.38</v></o>
<o d="2021-05-20"><v s="CEER_BROADN">125.67</v><v s="CEER_OITPN">146.06</v><v s="CEER_BROADN_XUS">127.80</v><v s="CEER_MCN">119.14</v></o>
<o d="2021-05-21"><v s="CEER_MCN">119.29</v><v s="CEER_OITPN">146.27</v><v s="CEER_BROADN">125.84</v><v s="CEER_BROADN_XUS">128.04</v></o>
<o d="2021-05-24"><v s="CEER_BROADN_XUS">128.04</v><v s="CEER_OITPN">146.27</v><v s="CEER_MCN">119.29</v><v s="CEER_BROADN">125.84</v></o>
<o d="2021-05-25"><v s="CEER_BROADN">125.69</v><v s="CEER_OITPN">145.96</v><v s="CEER_BROADN_XUS">127.72</v><v s="CEER_MCN">119.21</v></o>
<o d="2021-05-26"><v s="CEER_MCN">118.78</v><v s="CEER_OITPN">145.06</v><v s="CEER_BROADN">125.14</v><v s="CEER_BROADN_XUS">127.16</v></o>
<o d="2021-05-27"><v s="CEER_BROADN_XUS">127.61</v><v s="CEER_OITPN">145.50</v><v s="CEER_MCN">119.19</v><v s="CEER_BROADN">125.55</v></o>
<o d="2021-05-28"><v s="CEER_BROADN">125.37</v><v s="CEER_OITPN">145.02</v><v s="CEER_BROADN_XUS">127.39</v><v s="CEER_MCN">119.12</v></o>
<o d="2021-05-31"><v s="CEER_MCN">119.16</v><v s="CEER_OITPN">145.07</v><v s="CEER_BROADN">125.41</v><v s="CEER_BROADN_XUS">127.33</v></o>
<o d="2021-06-01"><v s="CEER_BROADN_XUS">127.59</v><v s="CEER_OITPN">145.42</v><v s="CEER_MCN">119.43</v><v s="CEER_BROADN">125.70</v></o>
<o d="2021-06-02"><v s="CEER_BROADN">125.62</v><v s="CEER_OITPN">145.24</v><v s="CEER_BROADN_XUS">127.55</v><v s="CEER_MCN">119.38</v></o>
<o d="2021-06-03"><v s="CEER_MCN">119.10</v><v s="CEER_OITPN">145.14</v><v s="CEER_BROADN">125.39</v><v s="CEER_BROADN_XUS">127.57</v></o>
<o d="2021-06-04"><v s="CEER_BROADN_XUS">127.38</v><v s="CEER_OITPN">144.99</v><v s="CEER_MCN">119.14</v><v s="CEER_BROADN">125.38</v></o>
<o d="2021-06-07"><v s="CEER_BROADN">125.34</v><v s="CEER_OITPN">144.78</v><v s="CEER_BROADN_XUS">127.21</v><v s="CEER_MCN">119.17</v></o>
<o d="2021-06-08"><v s="CEER_MCN">118.97</v><v s="CEER_OITPN">144.51</v><v s="CEER_BROADN">125.13</v><v s="CEER_BROADN_XUS">127.02</v></o>
<o d="2021-06-09"><v s="CEER_BROADN_XUS">126.90</v><v s="CEER_OITPN">144.29</v><v s="CEER_MCN">118.99</v><v s="CEER_BROADN">125.07</v></o>
<o d="2021-06-10"><v s="CEER_BROADN">125.12</v><v s="CEER_OITPN">144.39</v><v s="CEER_BROADN_XUS">126.98</v><v s="CEER_MCN">119.01</v></o>
<o d="2021-06-11"><v s="CEER_MCN">118.65</v><v s="CEER_OITPN">144.23</v><v s="CEER_BROADN">124.82</v><v s="CEER_BROADN_XUS">126.90</v></o>
<o d="2021-06-14"><v s="CEER_BROADN_XUS">126.98</v><v s="CEER_OITPN">144.35</v><v s="CEER_MCN">118.70</v><v s="CEER_BROADN">124.89</v></o>
<o d="2021-06-15"><v s="CEER_BROADN">124.54</v><v s="CEER_OITPN">144.20</v><v s="CEER_BROADN_XUS">126.73</v><v s="CEER_MCN">118.28</v></o>
<o d="2021-06-16"><v s="CEER_MCN">118.30</v><v s="CEER_OITPN">144.12</v><v s="CEER_BROADN">124.53</v><v s="CEER_BROADN_XUS">126.75</v></o>
<o d="2021-06-17"><v s="CEER_BROADN_XUS">126.60</v><v s="CEER_OITPN">143.78</v><v s="CEER_MCN">117.34</v><v s="CEER_BROADN">123.75</v></o>
<o d="2021-06-18"><v s="CEER_BROADN">123.18</v><v s="CEER_OITPN">143.30</v><v s="CEER_BROADN_XUS">126.21</v><v s="CEER_MCN">116.73</v></o>
<o d="2021-06-21"><v s="CEER_MCN">117.02</v><v s="CEER_OITPN">143.84</v><v s="CEER_BROADN">123.54</v><v s="CEER_BROADN_XUS">126.52</v></o>
<o d="2021-06-22"><v s="CEER_BROADN_XUS">126.75</v><v s="CEER_OITPN">144.10</v><v s="CEER_MCN">117.23</v><v s="CEER_BROADN">123.76</v></o>
<o d="2021-06-23"><v s="CEER_BROADN">124.22</v><v s="CEER_OITPN">144.24</v><v s="CEER_BROADN_XUS">127.01</v><v s="CEER_MCN">117.82</v></o>
<o d="2021-06-24"><v s="CEER_MCN">117.57</v><v s="CEER_OITPN">143.35</v><v s="CEER_BROADN">123.79</v><v s="CEER_BROADN_XUS">126.46</v></o>
<o d="2021-06-25"><v s="CEER_BROADN_XUS">126.35</v><v s="CEER_OITPN">143.02</v><v s="CEER_MCN">117.75</v><v s="CEER_BROADN">123.84</v></o>
<o d="2021-06-28"><v s="CEER_BROADN">123.50</v><v s="CEER_OITPN">142.70</v><v s="CEER_BROADN_XUS">126.08</v><v s="CEER_MCN">117.41</v></o>
<o d="2021-06-29"><v s="CEER_MCN">117.03</v><v s="CEER_OITPN">142.23</v><v s="CEER_BROADN">123.10</v><v s="CEER_BROADN_XUS">125.74</v></o>
<o d="2021-06-30"><v s="CEER_BROADN_XUS">125.88</v><v s="CEER_OITPN">142.29</v><v s="CEER_MCN">117.04</v><v s="CEER_BROADN">123.13</v></o>
<o d="2021-07-01"><v s="CEER_BROADN">123.13</v><v s="CEER_OITPN">142.29</v><v s="CEER_BROADN_XUS">125.88</v><v s="CEER_MCN">117.04</v></o>
<o d="2021-07-02"><v s="CEER_MCN">117.46</v><v s="CEER_OITPN">142.97</v><v s="CEER_BROADN">123.62</v><v s="CEER_BROADN_XUS">126.45</v></o>
<o d="2021-07-05"><v s="CEER_BROADN_XUS">126.43</v><v s="CEER_OITPN">143.02</v><v s="CEER_MCN">117.49</v><v s="CEER_BROADN">123.65</v></o>
<o d="2021-07-06"><v s="CEER_BROADN">122.87</v><v s="CEER_OITPN">142.51</v><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_MCN">116.60</v></o>
<o d="2021-07-07"><v s="CEER_MCN">116.39</v><v s="CEER_OITPN">142.38</v><v s="CEER_BROADN">122.68</v><v s="CEER_BROADN_XUS">125.74</v></o>
<o d="2021-07-08"><v s="CEER_BROADN_XUS">125.14</v><v s="CEER_OITPN">142.10</v><v s="CEER_MCN">115.65</v><v s="CEER_BROADN">122.07</v></o>
<o d="2021-07-09"><v s="CEER_BROADN">122.54</v><v s="CEER_OITPN">142.39</v><v s="CEER_BROADN_XUS">125.48</v><v s="CEER_MCN">116.19</v></o>
<o d="2021-07-12"><v s="CEER_MCN">116.26</v><v s="CEER_OITPN">142.36</v><v s="CEER_BROADN">122.58</v><v s="CEER_BROADN_XUS">125.52</v></o>
<o d="2021-07-13"><v s="CEER_BROADN_XUS">125.37</v><v s="CEER_OITPN">142.04</v><v s="CEER_MCN">116.00</v><v s="CEER_BROADN">122.31</v></o>
<o d="2021-07-14"><v s="CEER_BROADN">122.30</v><v s="CEER_OITPN">141.78</v><v s="CEER_BROADN_XUS">125.20</v><v s="CEER_MCN">116.08</v></o>
<o d="2021-07-15"><v s="CEER_MCN">115.44</v><v s="CEER_OITPN">141.00</v><v s="CEER_BROADN">121.62</v><v s="CEER_BROADN_XUS">124.55</v></o>
<o d="2021-07-16"><v s="CEER_BROADN_XUS">124.40</v><v s="CEER_OITPN">140.77</v><v s="CEER_MCN">115.28</v><v s="CEER_BROADN">121.45</v></o>
<o d="2021-07-19"><v s="CEER_BROADN">120.10</v><v s="CEER_OITPN">139.74</v><v s="CEER_BROADN_XUS">123.22</v><v s="CEER_MCN">113.80</v></o>
<o d="2021-07-20"><v s="CEER_MCN">114.15</v><v s="CEER_OITPN">140.22</v><v s="CEER_BROADN">120.48</v><v s="CEER_BROADN_XUS">123.71</v></o>
<o d="2021-07-21"><v s="CEER_BROADN_XUS">125.02</v><v s="CEER_OITPN">141.71</v><v s="CEER_MCN">115.40</v><v s="CEER_BROADN">121.79</v></o>
<o d="2021-07-22"><v s="CEER_BROADN">121.94</v><v s="CEER_OITPN">141.77</v><v s="CEER_BROADN_XUS">125.11</v><v s="CEER_MCN">115.58</v></o>
<o d="2021-07-23"><v s="CEER_MCN">115.56</v><v s="CEER_OITPN">141.62</v><v s="CEER_BROADN">121.88</v><v s="CEER_BROADN_XUS">125.07</v></o>
<o d="2021-07-26"><v s="CEER_BROADN_XUS">125.18</v><v s="CEER_OITPN">141.90</v><v s="CEER_MCN">115.69</v><v s="CEER_BROADN">122.05</v></o>
<o d="2021-07-27"><v s="CEER_BROADN">121.76</v><v s="CEER_OITPN">141.76</v><v s="CEER_BROADN_XUS">124.87</v><v s="CEER_MCN">115.34</v></o>
<o d="2021-07-28"><v s="CEER_MCN">115.50</v><v s="CEER_OITPN">141.66</v><v s="CEER_BROADN">121.85</v><v s="CEER_BROADN_XUS">124.94</v></o>
<o d="2021-07-29"><v s="CEER_BROADN_XUS">125.31</v><v s="CEER_OITPN">142.10</v><v s="CEER_MCN">116.34</v><v s="CEER_BROADN">122.57</v></o>
<o d="2021-07-30"><v s="CEER_BROADN">122.61</v><v s="CEER_OITPN">142.35</v><v s="CEER_BROADN_XUS">125.50</v><v s="CEER_MCN">116.30</v></o>
<o d="2021-08-02"><v s="CEER_MCN">116.30</v><v s="CEER_OITPN">142.35</v><v s="CEER_BROADN">122.61</v><v s="CEER_BROADN_XUS">125.50</v></o>
<o d="2021-08-03"><v s="CEER_BROADN_XUS">124.73</v><v s="CEER_OITPN">141.68</v><v s="CEER_MCN">115.48</v><v s="CEER_BROADN">121.84</v></o>
<o d="2021-08-04"><v s="CEER_BROADN">121.86</v><v s="CEER_OITPN">141.62</v><v s="CEER_BROADN_XUS">124.77</v><v s="CEER_MCN">115.53</v></o>
<o d="2021-08-05"><v s="CEER_MCN">116.01</v><v s="CEER_OITPN">142.06</v><v s="CEER_BROADN">122.33</v><v s="CEER_BROADN_XUS">125.25</v></o>
<o d="2021-08-06"><v s="CEER_BROADN_XUS">125.30</v><v s="CEER_OITPN">142.03</v><v s="CEER_MCN">115.73</v><v s="CEER_BROADN">122.11</v></o>
<o d="2021-08-09"><v s="CEER_BROADN">122.07</v><v s="CEER_OITPN">142.06</v><v s="CEER_BROADN_XUS">125.34</v><v s="CEER_MCN">115.65</v></o>
<o d="2021-08-10"><v s="CEER_MCN">115.98</v><v s="CEER_OITPN">142.41</v><v s="CEER_BROADN">122.40</v><v s="CEER_BROADN_XUS">125.76</v></o>
<o d="2021-08-11"><v s="CEER_BROADN_XUS">125.84</v><v s="CEER_OITPN">142.47</v><v s="CEER_MCN">116.23</v><v s="CEER_BROADN">122.59</v></o>
<o d="2021-08-12"><v s="CEER_BROADN">122.47</v><v s="CEER_OITPN">142.31</v><v s="CEER_BROADN_XUS">125.73</v><v s="CEER_MCN">116.12</v></o>
<o d="2021-08-13"><v s="CEER_MCN">116.00</v><v s="CEER_OITPN">142.30</v><v s="CEER_BROADN">122.39</v><v s="CEER_BROADN_XUS">125.52</v></o>
<o d="2021-08-16"><v s="CEER_BROADN_XUS">125.01</v><v s="CEER_OITPN">141.79</v><v s="CEER_MCN">115.49</v><v s="CEER_BROADN">121.87</v></o>
<o d="2021-08-17"><v s="CEER_BROADN">121.59</v><v s="CEER_OITPN">141.60</v><v s="CEER_BROADN_XUS">124.93</v><v s="CEER_MCN">115.17</v></o>
<o d="2021-08-18"><v s="CEER_MCN">115.16</v><v s="CEER_OITPN">141.56</v><v s="CEER_BROADN">121.58</v><v s="CEER_BROADN_XUS">124.97</v></o>
<o d="2021-08-19"><v s="CEER_BROADN_XUS">123.85</v><v s="CEER_OITPN">140.40</v><v s="CEER_MCN">113.80</v><v s="CEER_BROADN">120.28</v></o>
<o d="2021-08-20"><v s="CEER_BROADN">119.83</v><v s="CEER_OITPN">140.22</v><v s="CEER_BROADN_XUS">123.52</v><v s="CEER_MCN">113.25</v></o>
<o d="2021-08-23"><v s="CEER_MCN">114.65</v><v s="CEER_OITPN">141.70</v><v s="CEER_BROADN">121.24</v><v s="CEER_BROADN_XUS">124.77</v></o>
<o d="2021-08-24"><v s="CEER_BROADN_XUS">125.12</v><v s="CEER_OITPN">141.94</v><v s="CEER_MCN">115.27</v><v s="CEER_BROADN">121.76</v></o>
<o d="2021-08-25"><v s="CEER_BROADN">121.65</v><v s="CEER_OITPN">141.80</v><v s="CEER_BROADN_XUS">125.02</v><v s="CEER_MCN">115.18</v></o>
<o d="2021-08-26"><v s="CEER_MCN">114.91</v><v s="CEER_OITPN">141.59</v><v s="CEER_BROADN">121.40</v><v s="CEER_BROADN_XUS">124.81</v></o>
<o d="2021-08-27"><v s="CEER_BROADN_XUS">124.58</v><v s="CEER_OITPN">141.30</v><v s="CEER_MCN">114.95</v><v s="CEER_BROADN">121.36</v></o>
<o d="2021-08-30"><v s="CEER_BROADN">121.54</v><v s="CEER_OITPN">141.29</v><v s="CEER_BROADN_XUS">124.67</v><v s="CEER_MCN">115.22</v></o>
<o d="2021-08-31"><v s="CEER_MCN">115.05</v><v s="CEER_OITPN">140.75</v><v s="CEER_BROADN">121.27</v><v s="CEER_BROADN_XUS">124.27</v></o>
<o d="2021-09-01"><v s="CEER_BROADN_XUS">124.19</v><v s="CEER_OITPN">140.69</v><v s="CEER_MCN">115.07</v><v s="CEER_BROADN">121.27</v></o>
<o d="2021-09-02"><v s="CEER_BROADN">121.57</v><v s="CEER_OITPN">141.09</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">115.33</v></o>
<o d="2021-09-03"><v s="CEER_MCN">115.74</v><v s="CEER_OITPN">141.43</v><v s="CEER_BROADN">121.96</v><v s="CEER_BROADN_XUS">124.72</v></o>
<o d="2021-09-06"><v s="CEER_BROADN_XUS">124.72</v><v s="CEER_OITPN">141.43</v><v s="CEER_MCN">115.74</v><v s="CEER_BROADN">121.96</v></o>
<o d="2021-09-07"><v s="CEER_BROADN">121.19</v><v s="CEER_OITPN">140.71</v><v s="CEER_BROADN_XUS">124.14</v><v s="CEER_MCN">114.94</v></o>
<o d="2021-09-08"><v s="CEER_MCN">114.52</v><v s="CEER_OITPN">140.30</v><v s="CEER_BROADN">120.77</v><v s="CEER_BROADN_XUS">123.80</v></o>
<o d="2021-09-09"><v s="CEER_BROADN_XUS">123.92</v><v s="CEER_OITPN">140.52</v><v s="CEER_MCN">114.65</v><v s="CEER_BROADN">120.92</v></o>
<o d="2021-09-10"><v s="CEER_BROADN">121.04</v><v s="CEER_OITPN">140.38</v><v s="CEER_BROADN_XUS">123.95</v><v s="CEER_MCN">114.87</v></o>
<o d="2021-09-13"><v s="CEER_MCN">114.65</v><v s="CEER_OITPN">140.25</v><v s="CEER_BROADN">120.85</v><v s="CEER_BROADN_XUS">123.85</v></o>
<o d="2021-09-14"><v s="CEER_BROADN_XUS">123.73</v><v s="CEER_OITPN">140.17</v><v s="CEER_MCN">114.60</v><v s="CEER_BROADN">120.80</v></o>
<o d="2021-09-15"><v s="CEER_BROADN">120.86</v><v s="CEER_OITPN">140.17</v><v s="CEER_BROADN_XUS">123.77</v><v s="CEER_MCN">114.69</v></o>
<o d="2021-09-16"><v s="CEER_MCN">114.64</v><v s="CEER_OITPN">140.37</v><v s="CEER_BROADN">120.88</v><v s="CEER_BROADN_XUS">124.00</v></o>
<o d="2021-09-17"><v s="CEER_BROADN_XUS">123.81</v><v s="CEER_OITPN">140.18</v><v s="CEER_MCN">114.29</v><v s="CEER_BROADN">120.57</v></o>
<o d="2021-09-20"><v s="CEER_BROADN">119.74</v><v s="CEER_OITPN">139.56</v><v s="CEER_BROADN_XUS">123.12</v><v s="CEER_MCN">113.37</v></o>
<o d="2021-09-21"><v s="CEER_MCN">113.59</v><v s="CEER_OITPN">139.66</v><v s="CEER_BROADN">119.92</v><v s="CEER_BROADN_XUS">123.24</v></o>
<o d="2021-09-22"><v s="CEER_BROADN_XUS">123.58</v><v s="CEER_OITPN">139.95</v><v s="CEER_MCN">114.00</v><v s="CEER_BROADN">120.30</v></o>
<o d="2021-09-23"><v s="CEER_BROADN">121.21</v><v s="CEER_OITPN">140.90</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">114.90</v></o>
<o d="2021-09-24"><v s="CEER_MCN">114.77</v><v s="CEER_OITPN">141.00</v><v s="CEER_BROADN">121.14</v><v s="CEER_BROADN_XUS">124.56</v></o>
<o d="2021-09-27"><v s="CEER_BROADN_XUS">125.01</v><v s="CEER_OITPN">141.46</v><v s="CEER_MCN">115.19</v><v s="CEER_BROADN">121.57</v></o>
<o d="2021-09-28"><v s="CEER_BROADN">121.44</v><v s="CEER_OITPN">141.66</v><v s="CEER_BROADN_XUS">125.12</v><v s="CEER_MCN">114.93</v></o>
<o d="2021-09-29"><v s="CEER_MCN">114.58</v><v s="CEER_OITPN">141.43</v><v s="CEER_BROADN">121.12</v><v s="CEER_BROADN_XUS">125.03</v></o>
<o d="2021-09-30"><v s="CEER_BROADN_XUS">125.03</v><v s="CEER_OITPN">141.43</v><v s="CEER_MCN">114.58</v><v s="CEER_BROADN">121.12</v></o>
<o d="2021-10-01"><v s="CEER_BROADN">121.77</v><v s="CEER_OITPN">141.92</v><v s="CEER_BROADN_XUS">125.54</v><v s="CEER_MCN">115.29</v></o>
<o d="2021-10-04"><v s="CEER_MCN">115.85</v><v s="CEER_OITPN">142.96</v><v s="CEER_BROADN">122.46</v><v s="CEER_BROADN_XUS">126.25</v></o>
<o d="2021-10-05"><v s="CEER_BROADN_XUS">126.50</v><v s="CEER_OITPN">143.18</v><v s="CEER_MCN">116.00</v><v s="CEER_BROADN">122.62</v></o>
<o d="2021-10-06"><v s="CEER_BROADN">122.48</v><v s="CEER_OITPN">143.22</v><v s="CEER_BROADN_XUS">126.55</v><v s="CEER_MCN">115.78</v></o>
<o d="2021-10-07"><v s="CEER_MCN">116.25</v><v s="CEER_OITPN">143.67</v><v s="CEER_BROADN">122.93</v><v s="CEER_BROADN_XUS">126.95</v></o>
<o d="2021-10-08"><v s="CEER_BROADN_XUS">127.80</v><v s="CEER_OITPN">144.68</v><v s="CEER_MCN">116.96</v><v s="CEER_BROADN">123.72</v></o>
<o d="2021-10-11"><v s="CEER_BROADN">123.72</v><v s="CEER_OITPN">144.68</v><v s="CEER_BROADN_XUS">127.80</v><v s="CEER_MCN">116.96</v></o>
<o d="2021-10-12"><v s="CEER_MCN">117.32</v><v s="CEER_OITPN">145.16</v><v s="CEER_BROADN">124.11</v><v s="CEER_BROADN_XUS">128.36</v></o>
<o d="2021-10-13"><v s="CEER_BROADN_XUS">128.10</v><v s="CEER_OITPN">144.83</v><v s="CEER_MCN">117.36</v><v s="CEER_BROADN">124.05</v></o>
<o d="2021-10-14"><v s="CEER_BROADN">124.67</v><v s="CEER_OITPN">145.45</v><v s="CEER_BROADN_XUS">128.64</v><v s="CEER_MCN">117.98</v></o>
<o d="2021-10-15"><v s="CEER_MCN">117.93</v><v s="CEER_OITPN">144.96</v><v s="CEER_BROADN">124.50</v><v s="CEER_BROADN_XUS">128.37</v></o>
<o d="2021-10-18"><v s="CEER_BROADN_XUS">128.39</v><v s="CEER_OITPN">144.99</v><v s="CEER_MCN">117.95</v><v s="CEER_BROADN">124.52</v></o>
<o d="2021-10-19"><v s="CEER_BROADN">124.44</v><v s="CEER_OITPN">144.52</v><v s="CEER_BROADN_XUS">128.07</v><v s="CEER_MCN">118.02</v></o>
<o d="2021-10-20"><v s="CEER_MCN">118.26</v><v s="CEER_OITPN">144.72</v><v s="CEER_BROADN">124.67</v><v s="CEER_BROADN_XUS">128.26</v></o>
<o d="2021-10-21"><v s="CEER_BROADN_XUS">128.25</v><v s="CEER_OITPN">144.88</v><v s="CEER_MCN">118.05</v><v s="CEER_BROADN">124.56</v></o>
<o d="2021-10-22"><v s="CEER_BROADN">124.43</v><v s="CEER_OITPN">144.59</v><v s="CEER_BROADN_XUS">128.05</v><v s="CEER_MCN">117.98</v></o>
<o d="2021-10-25"><v s="CEER_MCN">117.83</v><v s="CEER_OITPN">144.06</v><v s="CEER_BROADN">124.18</v><v s="CEER_BROADN_XUS">127.77</v></o>
<o d="2021-10-26"><v s="CEER_BROADN_XUS">127.81</v><v s="CEER_OITPN">144.01</v><v s="CEER_MCN">117.90</v><v s="CEER_BROADN">124.22</v></o>
<o d="2021-10-27"><v s="CEER_BROADN">124.43</v><v s="CEER_OITPN">144.47</v><v s="CEER_BROADN_XUS">128.06</v><v s="CEER_MCN">118.03</v></o>
<o d="2021-10-28"><v s="CEER_MCN">117.96</v><v s="CEER_OITPN">144.83</v><v s="CEER_BROADN">124.48</v><v s="CEER_BROADN_XUS">128.08</v></o>
<o d="2021-10-29"><v s="CEER_BROADN_XUS">128.33</v><v s="CEER_OITPN">144.99</v><v s="CEER_MCN">117.85</v><v s="CEER_BROADN">124.45</v></o>
<o d="2021-11-01"><v s="CEER_BROADN">124.74</v><v s="CEER_OITPN">145.69</v><v s="CEER_BROADN_XUS">128.74</v><v s="CEER_MCN">117.99</v></o>
<o d="2021-11-02"><v s="CEER_MCN">117.67</v><v s="CEER_OITPN">145.20</v><v s="CEER_BROADN">124.38</v><v s="CEER_BROADN_XUS">128.37</v></o>
<o d="2021-11-03"><v s="CEER_BROADN_XUS">128.34</v><v s="CEER_OITPN">145.20</v><v s="CEER_MCN">117.56</v><v s="CEER_BROADN">124.30</v></o>
<o d="2021-11-04"><v s="CEER_BROADN">123.92</v><v s="CEER_OITPN">144.33</v><v s="CEER_BROADN_XUS">127.88</v><v s="CEER_MCN">117.36</v></o>
<o d="2021-11-05"><v s="CEER_MCN">117.33</v><v s="CEER_OITPN">143.83</v><v s="CEER_BROADN">123.76</v><v s="CEER_BROADN_XUS">127.61</v></o>
<o d="2021-11-08"><v s="CEER_BROADN_XUS">127.32</v><v s="CEER_OITPN">143.58</v><v s="CEER_MCN">117.24</v><v s="CEER_BROADN">123.62</v></o>
<o d="2021-11-09"><v s="CEER_BROADN">123.56</v><v s="CEER_OITPN">143.37</v><v s="CEER_BROADN_XUS">127.18</v><v s="CEER_MCN">117.23</v></o>
<o d="2021-11-10"><v s="CEER_MCN">117.43</v><v s="CEER_OITPN">143.66</v><v s="CEER_BROADN">123.78</v><v s="CEER_BROADN_XUS">127.65</v></o>
<o d="2021-11-11"><v s="CEER_BROADN_XUS">127.65</v><v s="CEER_OITPN">143.66</v><v s="CEER_MCN">117.43</v><v s="CEER_BROADN">123.78</v></o>
<o d="2021-11-12"><v s="CEER_BROADN">122.80</v><v s="CEER_OITPN">142.33</v><v s="CEER_BROADN_XUS">126.76</v><v s="CEER_MCN">116.57</v></o>
<o d="2021-11-15"><v s="CEER_MCN">117.08</v><v s="CEER_OITPN">143.07</v><v s="CEER_BROADN">123.37</v><v s="CEER_BROADN_XUS">127.43</v></o>
<o d="2021-11-16"><v s="CEER_BROADN_XUS">127.63</v><v s="CEER_OITPN">143.12</v><v s="CEER_MCN">116.99</v><v s="CEER_BROADN">123.32</v></o>
<o d="2021-11-17"><v s="CEER_BROADN">122.83</v><v s="CEER_OITPN">142.36</v><v s="CEER_BROADN_XUS">127.08</v><v s="CEER_MCN">116.60</v></o>
<o d="2021-11-18"><v s="CEER_MCN">116.32</v><v s="CEER_OITPN">142.50</v><v s="CEER_BROADN">122.67</v><v s="CEER_BROADN_XUS">126.94</v></o>
<o d="2021-11-19"><v s="CEER_BROADN_XUS">126.94</v><v s="CEER_OITPN">142.39</v><v s="CEER_MCN">116.21</v><v s="CEER_BROADN">122.56</v></o>
<o d="2021-11-22"><v s="CEER_BROADN">122.38</v><v s="CEER_OITPN">142.27</v><v s="CEER_BROADN_XUS">126.95</v><v s="CEER_MCN">116.01</v></o>
<o d="2021-11-23"><v s="CEER_MCN">115.80</v><v s="CEER_OITPN">142.60</v><v s="CEER_BROADN">122.32</v><v s="CEER_BROADN_XUS">127.07</v></o>
<o d="2021-11-24"><v s="CEER_BROADN_XUS">127.79</v><v s="CEER_OITPN">143.30</v><v s="CEER_MCN">116.24</v><v s="CEER_BROADN">122.83</v></o>
<o d="2021-11-25"><v s="CEER_BROADN">123.06</v><v s="CEER_OITPN">143.69</v><v s="CEER_BROADN_XUS">128.05</v><v s="CEER_MCN">116.42</v></o>
<o d="2021-11-26"><v s="CEER_MCN">115.06</v><v s="CEER_OITPN">143.06</v><v s="CEER_BROADN">121.91</v><v s="CEER_BROADN_XUS">126.82</v></o>
<o d="2021-11-29"><v s="CEER_BROADN_XUS">126.94</v><v s="CEER_OITPN">143.00</v><v s="CEER_MCN">115.20</v><v s="CEER_BROADN">122.00</v></o>
<o d="2021-11-30"><v s="CEER_BROADN">121.42</v><v s="CEER_OITPN">141.95</v><v s="CEER_BROADN_XUS">126.05</v><v s="CEER_MCN">114.80</v></o>
<o d="2021-12-01"><v s="CEER_MCN">114.93</v><v s="CEER_OITPN">141.81</v><v s="CEER_BROADN">121.48</v><v s="CEER_BROADN_XUS">126.03</v></o>
<o d="2021-12-02"><v s="CEER_BROADN_XUS">125.78</v><v s="CEER_OITPN">141.54</v><v s="CEER_MCN">114.61</v><v s="CEER_BROADN">121.18</v></o>
<o d="2021-12-03"><v s="CEER_BROADN">121.30</v><v s="CEER_OITPN">141.73</v><v s="CEER_BROADN_XUS">125.99</v><v s="CEER_MCN">114.71</v></o>
<o d="2021-12-06"><v s="CEER_MCN">115.06</v><v s="CEER_OITPN">141.99</v><v s="CEER_BROADN">121.62</v><v s="CEER_BROADN_XUS">126.33</v></o>
<o d="2021-12-07"><v s="CEER_BROADN_XUS">127.39</v><v s="CEER_OITPN">142.88</v><v s="CEER_MCN">116.22</v><v s="CEER_BROADN">122.70</v></o>
<o d="2021-12-08"><v s="CEER_BROADN">122.53</v><v s="CEER_OITPN">142.30</v><v s="CEER_BROADN_XUS">126.91</v><v s="CEER_MCN">116.20</v></o>
<o d="2021-12-09"><v s="CEER_MCN">115.75</v><v s="CEER_OITPN">142.17</v><v s="CEER_BROADN">122.16</v><v s="CEER_BROADN_XUS">126.70</v></o>
<o d="2021-12-10"><v s="CEER_BROADN_XUS">126.41</v><v s="CEER_OITPN">141.86</v><v s="CEER_MCN">115.57</v><v s="CEER_BROADN">121.95</v></o>
<o d="2021-12-13"><v s="CEER_BROADN">121.31</v><v s="CEER_OITPN">141.19</v><v s="CEER_BROADN_XUS">125.82</v><v s="CEER_MCN">114.93</v></o>
<o d="2021-12-14"><v s="CEER_MCN">114.49</v><v s="CEER_OITPN">141.04</v><v s="CEER_BROADN">120.95</v><v s="CEER_BROADN_XUS">125.60</v></o>
<o d="2021-12-15"><v s="CEER_BROADN_XUS">125.31</v><v s="CEER_OITPN">140.74</v><v s="CEER_MCN">114.11</v><v s="CEER_BROADN">120.60</v></o>
<o d="2021-12-16"><v s="CEER_BROADN">121.32</v><v s="CEER_OITPN">141.29</v><v s="CEER_BROADN_XUS">125.78</v><v s="CEER_MCN">114.91</v></o>
<o d="2021-12-17"><v s="CEER_MCN">114.45</v><v s="CEER_OITPN">140.40</v><v s="CEER_BROADN">120.75</v><v s="CEER_BROADN_XUS">125.21</v></o>
<o d="2021-12-20"><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_OITPN">139.50</v><v s="CEER_MCN">113.61</v><v s="CEER_BROADN">119.89</v></o>
<o d="2021-12-21"><v s="CEER_BROADN">120.07</v><v s="CEER_OITPN">139.71</v><v s="CEER_BROADN_XUS">124.58</v><v s="CEER_MCN">113.78</v></o>
<o d="2021-12-22"><v s="CEER_MCN">114.20</v><v s="CEER_OITPN">140.17</v><v s="CEER_BROADN">120.50</v><v s="CEER_BROADN_XUS">124.89</v></o>
<o d="2021-12-23"><v s="CEER_BROADN_XUS">125.19</v><v s="CEER_OITPN">140.40</v><v s="CEER_MCN">114.62</v><v s="CEER_BROADN">120.87</v></o>
<o d="2021-12-24"><v s="CEER_BROADN">120.86</v><v s="CEER_OITPN">140.26</v><v s="CEER_BROADN_XUS">125.15</v><v s="CEER_MCN">114.66</v></o>
<o d="2021-12-27"><v s="CEER_MCN">114.66</v><v s="CEER_OITPN">140.26</v><v s="CEER_BROADN">120.86</v><v s="CEER_BROADN_XUS">125.15</v></o>
<o d="2021-12-28"><v s="CEER_BROADN_XUS">125.15</v><v s="CEER_OITPN">140.26</v><v s="CEER_MCN">114.66</v><v s="CEER_BROADN">120.86</v></o>
<o d="2021-12-29"><v s="CEER_BROADN">120.88</v><v s="CEER_OITPN">140.27</v><v s="CEER_BROADN_XUS">125.12</v><v s="CEER_MCN">114.69</v></o>
<o d="2021-12-30"><v s="CEER_MCN">114.98</v><v s="CEER_OITPN">140.31</v><v s="CEER_BROADN">121.10</v><v s="CEER_BROADN_XUS">125.30</v></o>
<o d="2021-12-31"><v s="CEER_BROADN_XUS">125.98</v><v s="CEER_OITPN">141.02</v><v s="CEER_MCN">115.80</v><v s="CEER_BROADN">121.89</v></o>
<o d="2022-01-03"><v s="CEER_BROADN">121.89</v><v s="CEER_OITPN">141.02</v><v s="CEER_BROADN_XUS">125.98</v><v s="CEER_MCN">115.80</v></o>
<o d="2022-01-04"><v s="CEER_MCN">115.72</v><v s="CEER_OITPN">141.36</v><v s="CEER_BROADN">121.92</v><v s="CEER_BROADN_XUS">126.31</v></o>
<o d="2022-01-05"><v s="CEER_BROADN_XUS">125.92</v><v s="CEER_OITPN">140.97</v><v s="CEER_MCN">115.53</v><v s="CEER_BROADN">121.68</v></o>
<o d="2022-01-06"><v s="CEER_BROADN">121.66</v><v s="CEER_OITPN">141.20</v><v s="CEER_BROADN_XUS">126.08</v><v s="CEER_MCN">115.41</v></o>
<o d="2022-01-07"><v s="CEER_MCN">115.99</v><v s="CEER_OITPN">141.68</v><v s="CEER_BROADN">122.20</v><v s="CEER_BROADN_XUS">126.49</v></o>
<o d="2022-01-10"><v s="CEER_BROADN_XUS">126.41</v><v s="CEER_OITPN">141.52</v><v s="CEER_MCN">115.91</v><v s="CEER_BROADN">122.11</v></o>
<o d="2022-01-11"><v s="CEER_BROADN">122.66</v><v s="CEER_OITPN">141.99</v><v s="CEER_BROADN_XUS">126.85</v><v s="CEER_MCN">116.51</v></o>
<o d="2022-01-12"><v s="CEER_MCN">117.14</v><v s="CEER_OITPN">142.67</v><v s="CEER_BROADN">123.30</v><v s="CEER_BROADN_XUS">127.24</v></o>
<o d="2022-01-13"><v s="CEER_BROADN_XUS">127.27</v><v s="CEER_OITPN">142.87</v><v s="CEER_MCN">117.25</v><v s="CEER_BROADN">123.44</v></o>
<o d="2022-01-14"><v s="CEER_BROADN">122.91</v><v s="CEER_OITPN">142.14</v><v s="CEER_BROADN_XUS">126.79</v><v s="CEER_MCN">116.79</v></o>
<o d="2022-01-17"><v s="CEER_MCN">117.11</v><v s="CEER_OITPN">142.33</v><v s="CEER_BROADN">123.19</v><v s="CEER_BROADN_XUS">127.10</v></o>
<o d="2022-01-18"><v s="CEER_BROADN_XUS">127.42</v><v s="CEER_OITPN">142.56</v><v s="CEER_MCN">117.19</v><v s="CEER_BROADN">123.31</v></o>
<o d="2022-01-19"><v s="CEER_BROADN">123.57</v><v s="CEER_OITPN">142.75</v><v s="CEER_BROADN_XUS">127.60</v><v s="CEER_MCN">117.48</v></o>
<o d="2022-01-20"><v s="CEER_MCN">117.67</v><v s="CEER_OITPN">142.83</v><v s="CEER_BROADN">123.73</v><v s="CEER_BROADN_XUS">127.74</v></o>
<o d="2022-01-21"><v s="CEER_BROADN_XUS">127.04</v><v s="CEER_OITPN">142.10</v><v s="CEER_MCN">116.99</v><v s="CEER_BROADN">123.04</v></o>
<o d="2022-01-24"><v s="CEER_BROADN">122.18</v><v s="CEER_OITPN">141.32</v><v s="CEER_BROADN_XUS">126.34</v><v s="CEER_MCN">116.09</v></o>
<o d="2022-01-25"><v s="CEER_MCN">116.39</v><v s="CEER_OITPN">141.60</v><v s="CEER_BROADN">122.47</v><v s="CEER_BROADN_XUS">126.68</v></o>
<o d="2022-01-26"><v s="CEER_BROADN_XUS">126.87</v><v s="CEER_OITPN">141.69</v><v s="CEER_MCN">116.64</v><v s="CEER_BROADN">122.68</v></o>
<o d="2022-01-27"><v s="CEER_BROADN">122.15</v><v s="CEER_OITPN">141.27</v><v s="CEER_BROADN_XUS">126.79</v><v s="CEER_MCN">116.07</v></o>
<o d="2022-01-28"><v s="CEER_MCN">115.53</v><v s="CEER_OITPN">140.73</v><v s="CEER_BROADN">121.62</v><v s="CEER_BROADN_XUS">126.27</v></o>
<o d="2022-01-31"><v s="CEER_BROADN_XUS">126.25</v><v s="CEER_OITPN">140.75</v><v s="CEER_MCN">115.85</v><v s="CEER_BROADN">121.84</v></o>
<o d="2022-02-01"><v s="CEER_BROADN">121.90</v><v s="CEER_OITPN">140.75</v><v s="CEER_BROADN_XUS">126.13</v><v s="CEER_MCN">115.91</v></o>
<o d="2022-02-02"><v s="CEER_MCN">115.90</v><v s="CEER_OITPN">140.91</v><v s="CEER_BROADN">121.93</v><v s="CEER_BROADN_XUS">126.05</v></o>
<o d="2022-02-03"><v s="CEER_BROADN_XUS">125.79</v><v s="CEER_OITPN">140.91</v><v s="CEER_MCN">115.70</v><v s="CEER_BROADN">121.79</v></o>
<o d="2022-02-04"><v s="CEER_BROADN">121.09</v><v s="CEER_OITPN">140.23</v><v s="CEER_BROADN_XUS">125.12</v><v s="CEER_MCN">114.99</v></o>
<o d="2022-02-07"><v s="CEER_MCN">115.62</v><v s="CEER_OITPN">140.80</v><v s="CEER_BROADN">121.70</v><v s="CEER_BROADN_XUS">125.70</v></o>
<o d="2022-02-08"><v s="CEER_BROADN_XUS">125.59</v><v s="CEER_OITPN">140.60</v><v s="CEER_MCN">115.49</v><v s="CEER_BROADN">121.55</v></o>
<o d="2022-02-09"><v s="CEER_BROADN">121.68</v><v s="CEER_OITPN">140.55</v><v s="CEER_BROADN_XUS">125.59</v><v s="CEER_MCN">115.69</v></o>
<o d="2022-02-10"><v s="CEER_MCN">115.68</v><v s="CEER_OITPN">140.37</v><v s="CEER_BROADN">121.62</v><v s="CEER_BROADN_XUS">125.49</v></o>
<o d="2022-02-11"><v s="CEER_BROADN_XUS">125.44</v><v s="CEER_OITPN">140.08</v><v s="CEER_MCN">115.62</v><v s="CEER_BROADN">121.50</v></o>
<o d="2022-02-14"><v s="CEER_BROADN">121.29</v><v s="CEER_OITPN">139.72</v><v s="CEER_BROADN_XUS">125.35</v><v s="CEER_MCN">115.48</v></o>
<o d="2022-02-15"><v s="CEER_MCN">115.34</v><v s="CEER_OITPN">139.35</v><v s="CEER_BROADN">121.09</v><v s="CEER_BROADN_XUS">124.98</v></o>
<o d="2022-02-16"><v s="CEER_BROADN_XUS">125.29</v><v s="CEER_OITPN">139.72</v><v s="CEER_MCN">115.76</v><v s="CEER_BROADN">121.50</v></o>
<o d="2022-02-17"><v s="CEER_BROADN">121.39</v><v s="CEER_OITPN">139.58</v><v s="CEER_BROADN_XUS">125.16</v><v s="CEER_MCN">115.66</v></o>
<o d="2022-02-18"><v s="CEER_MCN">115.38</v><v s="CEER_OITPN">138.92</v><v s="CEER_BROADN">121.00</v><v s="CEER_BROADN_XUS">124.75</v></o>
<o d="2022-02-21"><v s="CEER_BROADN_XUS">124.75</v><v s="CEER_OITPN">138.92</v><v s="CEER_MCN">115.38</v><v s="CEER_BROADN">121.00</v></o>
<o d="2022-02-22"><v s="CEER_BROADN">120.87</v><v s="CEER_OITPN">138.69</v><v s="CEER_BROADN_XUS">124.57</v><v s="CEER_MCN">115.28</v></o>
<o d="2022-02-23"><v s="CEER_MCN">115.54</v><v s="CEER_OITPN">138.59</v><v s="CEER_BROADN">121.02</v><v s="CEER_BROADN_XUS">124.65</v></o>
<o d="2022-02-24"><v s="CEER_BROADN_XUS">124.90</v><v s="CEER_OITPN">138.80</v><v s="CEER_MCN">114.93</v><v s="CEER_BROADN">120.65</v></o>
<o d="2022-02-25"><v s="CEER_BROADN">121.15</v><v s="CEER_OITPN">139.10</v><v s="CEER_BROADN_XUS">125.14</v><v s="CEER_MCN">115.52</v></o>
<o d="2022-02-28"><v s="CEER_MCN">115.98</v><v s="CEER_OITPN">139.78</v><v s="CEER_BROADN">121.67</v><v s="CEER_BROADN_XUS">125.73</v></o>
<o d="2022-03-01"><v s="CEER_BROADN_XUS">126.00</v><v s="CEER_OITPN">139.90</v><v s="CEER_MCN">116.06</v><v s="CEER_BROADN">121.76</v></o>
<o d="2022-03-02"><v s="CEER_BROADN">122.27</v><v s="CEER_OITPN">140.53</v><v s="CEER_BROADN_XUS">126.62</v><v s="CEER_MCN">116.52</v></o>
<o d="2022-03-03"><v s="CEER_MCN">116.63</v><v s="CEER_OITPN">140.41</v><v s="CEER_BROADN">122.31</v><v s="CEER_BROADN_XUS">126.68</v></o>
<o d="2022-03-04"><v s="CEER_BROADN_XUS">126.55</v><v s="CEER_OITPN">140.08</v><v s="CEER_MCN">116.13</v><v s="CEER_BROADN">121.86</v></o>
<o d="2022-03-07"><v s="CEER_BROADN">121.97</v><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN_XUS">126.96</v><v s="CEER_MCN">116.08</v></o>
<o d="2022-03-08"><v s="CEER_MCN">115.22</v><v s="CEER_OITPN">139.88</v><v s="CEER_BROADN">121.16</v><v s="CEER_BROADN_XUS">126.19</v></o>
<o d="2022-03-09"><v s="CEER_BROADN_XUS">125.62</v><v s="CEER_OITPN">139.39</v><v s="CEER_MCN">115.28</v><v s="CEER_BROADN">121.07</v></o>
<o d="2022-03-10"><v s="CEER_BROADN">121.61</v><v s="CEER_OITPN">140.03</v><v s="CEER_BROADN_XUS">126.29</v><v s="CEER_MCN">115.79</v></o>
<o d="2022-03-11"><v s="CEER_MCN">116.53</v><v s="CEER_OITPN">140.87</v><v s="CEER_BROADN">122.37</v><v s="CEER_BROADN_XUS">127.28</v></o>
<o d="2022-03-14"><v s="CEER_BROADN_XUS">126.95</v><v s="CEER_OITPN">140.61</v><v s="CEER_MCN">116.04</v><v s="CEER_BROADN">121.94</v></o>
<o d="2022-03-15"><v s="CEER_BROADN">121.76</v><v s="CEER_OITPN">140.48</v><v s="CEER_BROADN_XUS">126.81</v><v s="CEER_MCN">115.83</v></o>
<o d="2022-03-16"><v s="CEER_MCN">116.47</v><v s="CEER_OITPN">140.68</v><v s="CEER_BROADN">122.27</v><v s="CEER_BROADN_XUS">127.10</v></o>
<o d="2022-03-17"><v s="CEER_BROADN_XUS">127.12</v><v s="CEER_OITPN">140.79</v><v s="CEER_MCN">116.89</v><v s="CEER_BROADN">122.60</v></o>
<o d="2022-03-18"><v s="CEER_BROADN">122.98</v><v s="CEER_OITPN">141.05</v><v s="CEER_BROADN_XUS">127.56</v><v s="CEER_MCN">117.32</v></o>
<o d="2022-03-21"><v s="CEER_MCN">117.55</v><v s="CEER_OITPN">141.10</v><v s="CEER_BROADN">123.16</v><v s="CEER_BROADN_XUS">127.70</v></o>
<o d="2022-03-22"><v s="CEER_BROADN_XUS">127.77</v><v s="CEER_OITPN">141.04</v><v s="CEER_MCN">117.66</v><v s="CEER_BROADN">123.22</v></o>
<o d="2022-03-23"><v s="CEER_BROADN">123.40</v><v s="CEER_OITPN">141.08</v><v s="CEER_BROADN_XUS">127.97</v><v s="CEER_MCN">117.90</v></o>
<o d="2022-03-24"><v s="CEER_MCN">118.19</v><v s="CEER_OITPN">141.13</v><v s="CEER_BROADN">123.62</v><v s="CEER_BROADN_XUS">128.17</v></o>
<o d="2022-03-25"><v s="CEER_BROADN_XUS">128.34</v><v s="CEER_OITPN">141.17</v><v s="CEER_MCN">118.58</v><v s="CEER_BROADN">123.91</v></o>
<o d="2022-03-28"><v s="CEER_BROADN">123.76</v><v s="CEER_OITPN">141.13</v><v s="CEER_BROADN_XUS">128.41</v><v s="CEER_MCN">118.39</v></o>
<o d="2022-03-29"><v s="CEER_MCN">118.37</v><v s="CEER_OITPN">140.90</v><v s="CEER_BROADN">123.68</v><v s="CEER_BROADN_XUS">127.97</v></o>
<o d="2022-03-30"><v s="CEER_BROADN_XUS">127.89</v><v s="CEER_OITPN">140.95</v><v s="CEER_MCN">118.55</v><v s="CEER_BROADN">123.82</v></o>
<o d="2022-03-31"><v s="CEER_BROADN">123.66</v><v s="CEER_OITPN">140.66</v><v s="CEER_BROADN_XUS">127.81</v><v s="CEER_MCN">118.43</v></o>
<o d="2022-04-01"><v s="CEER_MCN">118.44</v><v s="CEER_OITPN">140.53</v><v s="CEER_BROADN">123.63</v><v s="CEER_BROADN_XUS">127.89</v></o>
<o d="2022-04-04"><v s="CEER_BROADN_XUS">128.08</v><v s="CEER_OITPN">140.40</v><v s="CEER_MCN">118.77</v><v s="CEER_BROADN">123.83</v></o>
<o d="2022-04-05"><v s="CEER_BROADN">124.37</v><v s="CEER_OITPN">141.12</v><v s="CEER_BROADN_XUS">128.78</v><v s="CEER_MCN">119.26</v></o>
<o d="2022-04-06"><v s="CEER_MCN">118.82</v><v s="CEER_OITPN">140.99</v><v s="CEER_BROADN">124.03</v><v s="CEER_BROADN_XUS">128.64</v></o>
<o d="2022-04-07"><v s="CEER_BROADN_XUS">128.10</v><v s="CEER_OITPN">140.43</v><v s="CEER_MCN">118.17</v><v s="CEER_BROADN">123.41</v></o>
<o d="2022-04-08"><v s="CEER_BROADN">123.44</v><v s="CEER_OITPN">140.39</v><v s="CEER_BROADN_XUS">128.20</v><v s="CEER_MCN">118.22</v></o>
<o d="2022-04-11"><v s="CEER_MCN">117.95</v><v s="CEER_OITPN">139.91</v><v s="CEER_BROADN">123.10</v><v s="CEER_BROADN_XUS">127.84</v></o>
<o d="2022-04-12"><v s="CEER_BROADN_XUS">127.67</v><v s="CEER_OITPN">139.47</v><v s="CEER_MCN">118.02</v><v s="CEER_BROADN">123.03</v></o>
<o d="2022-04-13"><v s="CEER_BROADN">123.13</v><v s="CEER_OITPN">139.53</v><v s="CEER_BROADN_XUS">127.78</v><v s="CEER_MCN">118.14</v></o>
<o d="2022-04-14"><v s="CEER_MCN">118.30</v><v s="CEER_OITPN">140.17</v><v s="CEER_BROADN">123.43</v><v s="CEER_BROADN_XUS">128.29</v></o>
<o d="2022-04-15"><v s="CEER_BROADN_XUS">128.29</v><v s="CEER_OITPN">140.17</v><v s="CEER_MCN">118.30</v><v s="CEER_BROADN">123.43</v></o>
<o d="2022-04-18"><v s="CEER_BROADN">123.32</v><v s="CEER_OITPN">139.80</v><v s="CEER_BROADN_XUS">128.24</v><v s="CEER_MCN">118.30</v></o>
<o d="2022-04-19"><v s="CEER_MCN">118.33</v><v s="CEER_OITPN">140.23</v><v s="CEER_BROADN">123.47</v><v s="CEER_BROADN_XUS">128.58</v></o>
<o d="2022-04-20"><v s="CEER_BROADN_XUS">129.62</v><v s="CEER_OITPN">141.71</v><v s="CEER_MCN">119.29</v><v s="CEER_BROADN">124.56</v></o>
<o d="2022-04-21"><v s="CEER_BROADN">124.49</v><v s="CEER_OITPN">142.01</v><v s="CEER_BROADN_XUS">129.71</v><v s="CEER_MCN">119.06</v></o>
<o d="2022-04-22"><v s="CEER_MCN">117.67</v><v s="CEER_OITPN">141.23</v><v s="CEER_BROADN">123.28</v><v s="CEER_BROADN_XUS">128.91</v></o>
<o d="2022-04-25"><v s="CEER_BROADN_XUS">129.17</v><v s="CEER_OITPN">141.60</v><v s="CEER_MCN">117.36</v><v s="CEER_BROADN">123.16</v></o>
<o d="2022-04-26"><v s="CEER_BROADN">123.01</v><v s="CEER_OITPN">141.58</v><v s="CEER_BROADN_XUS">129.21</v><v s="CEER_MCN">117.15</v></o>
<o d="2022-04-27"><v s="CEER_MCN">117.17</v><v s="CEER_OITPN">141.59</v><v s="CEER_BROADN">123.03</v><v s="CEER_BROADN_XUS">129.52</v></o>
<o d="2022-04-28"><v s="CEER_BROADN_XUS">130.38</v><v s="CEER_OITPN">142.44</v><v s="CEER_MCN">117.44</v><v s="CEER_BROADN">123.45</v></o>
<o d="2022-04-29"><v s="CEER_BROADN">123.46</v><v s="CEER_OITPN">142.06</v><v s="CEER_BROADN_XUS">130.06</v><v s="CEER_MCN">117.60</v></o>
<o d="2022-05-02"><v s="CEER_MCN">116.80</v><v s="CEER_OITPN">141.48</v><v s="CEER_BROADN">122.73</v><v s="CEER_BROADN_XUS">129.52</v></o>
<o d="2022-05-03"><v s="CEER_BROADN_XUS">129.69</v><v s="CEER_OITPN">141.63</v><v s="CEER_MCN">117.16</v><v s="CEER_BROADN">123.03</v></o>
<o d="2022-05-04"><v s="CEER_BROADN">123.27</v><v s="CEER_OITPN">141.77</v><v s="CEER_BROADN_XUS">129.85</v><v s="CEER_MCN">117.45</v></o>
<o d="2022-05-05"><v s="CEER_MCN">117.47</v><v s="CEER_OITPN">142.10</v><v s="CEER_BROADN">123.38</v><v s="CEER_BROADN_XUS">130.17</v></o>
<o d="2022-05-06"><v s="CEER_BROADN_XUS">129.65</v><v s="CEER_OITPN">141.72</v><v s="CEER_MCN">116.87</v><v s="CEER_BROADN">122.85</v></o>
<o d="2022-05-09"><v s="CEER_BROADN">122.46</v><v s="CEER_OITPN">142.03</v><v s="CEER_BROADN_XUS">129.61</v><v s="CEER_MCN">116.22</v></o>
<o d="2022-05-10"><v s="CEER_MCN">115.83</v><v s="CEER_OITPN">141.62</v><v s="CEER_BROADN">122.07</v><v s="CEER_BROADN_XUS">129.25</v></o>
<o d="2022-05-11"><v s="CEER_BROADN_XUS">129.50</v><v s="CEER_OITPN">141.82</v><v s="CEER_MCN">116.18</v><v s="CEER_BROADN">122.38</v></o>
<o d="2022-05-12"><v s="CEER_BROADN">122.21</v><v s="CEER_OITPN">141.99</v><v s="CEER_BROADN_XUS">129.76</v><v s="CEER_MCN">115.87</v></o>
<o d="2022-05-13"><v s="CEER_MCN">116.66</v><v s="CEER_OITPN">142.47</v><v s="CEER_BROADN">122.91</v><v s="CEER_BROADN_XUS">130.39</v></o>
<o d="2022-05-16"><v s="CEER_BROADN_XUS">130.82</v><v s="CEER_OITPN">143.00</v><v s="CEER_MCN">117.17</v><v s="CEER_BROADN">123.41</v></o>
<o d="2022-05-17"><v s="CEER_BROADN">123.37</v><v s="CEER_OITPN">142.45</v><v s="CEER_BROADN_XUS">130.25</v><v s="CEER_MCN">117.31</v></o>
<o d="2022-05-18"><v s="CEER_MCN">117.32</v><v s="CEER_OITPN">142.68</v><v s="CEER_BROADN">123.44</v><v s="CEER_BROADN_XUS">130.45</v></o>
<o d="2022-05-19"><v s="CEER_BROADN_XUS">130.02</v><v s="CEER_OITPN">142.42</v><v s="CEER_MCN">117.32</v><v s="CEER_BROADN">123.37</v></o>
<o d="2022-05-20"><v s="CEER_BROADN">123.12</v><v s="CEER_OITPN">141.81</v><v s="CEER_BROADN_XUS">129.71</v><v s="CEER_MCN">117.22</v></o>
<o d="2022-05-23"><v s="CEER_MCN">117.22</v><v s="CEER_OITPN">141.81</v><v s="CEER_BROADN">123.12</v><v s="CEER_BROADN_XUS">129.71</v></o>
<o d="2022-05-24"><v s="CEER_BROADN_XUS">128.69</v><v s="CEER_OITPN">141.18</v><v s="CEER_MCN">116.76</v><v s="CEER_BROADN">122.62</v></o>
<o d="2022-05-25"><v s="CEER_BROADN">122.75</v><v s="CEER_OITPN">141.50</v><v s="CEER_BROADN_XUS">129.05</v><v s="CEER_MCN">116.82</v></o>
<o d="2022-05-26"><v s="CEER_MCN">117.11</v><v s="CEER_OITPN">142.10</v><v s="CEER_BROADN">123.13</v><v s="CEER_BROADN_XUS">129.40</v></o>
<o d="2022-05-27"><v s="CEER_BROADN_XUS">129.34</v><v s="CEER_OITPN">141.76</v><v s="CEER_MCN">117.55</v><v s="CEER_BROADN">123.34</v></o>
<o d="2022-05-30"><v s="CEER_BROADN">123.80</v><v s="CEER_OITPN">141.89</v><v s="CEER_BROADN_XUS">129.57</v><v s="CEER_MCN">118.14</v></o>
<o d="2022-05-31"><v s="CEER_MCN">118.45</v><v s="CEER_OITPN">142.53</v><v s="CEER_BROADN">124.20</v><v s="CEER_BROADN_XUS">130.23</v></o>
<o d="2022-06-01"><v s="CEER_BROADN_XUS">130.80</v><v s="CEER_OITPN">142.97</v><v s="CEER_MCN">118.75</v><v s="CEER_BROADN">124.53</v></o>
<o d="2022-06-02"><v s="CEER_BROADN">124.71</v><v s="CEER_OITPN">143.03</v><v s="CEER_BROADN_XUS">130.77</v><v s="CEER_MCN">118.97</v></o>
<o d="2022-06-03"><v s="CEER_MCN">119.22</v><v s="CEER_OITPN">143.26</v><v s="CEER_BROADN">124.95</v><v s="CEER_BROADN_XUS">131.08</v></o>
<o d="2022-06-06"><v s="CEER_BROADN_XUS">131.33</v><v s="CEER_OITPN">143.39</v><v s="CEER_MCN">119.45</v><v s="CEER_BROADN">125.15</v></o>
<o d="2022-06-07"><v s="CEER_BROADN">125.44</v><v s="CEER_OITPN">143.99</v><v s="CEER_BROADN_XUS">131.83</v><v s="CEER_MCN">119.63</v></o>
<o d="2022-06-08"><v s="CEER_MCN">119.77</v><v s="CEER_OITPN">144.31</v><v s="CEER_BROADN">125.64</v><v s="CEER_BROADN_XUS">132.08</v></o>
<o d="2022-06-09"><v s="CEER_BROADN_XUS">131.37</v><v s="CEER_OITPN">143.35</v><v s="CEER_MCN">118.97</v><v s="CEER_BROADN">124.80</v></o>
<o d="2022-06-10"><v s="CEER_BROADN">124.09</v><v s="CEER_OITPN">143.00</v><v s="CEER_BROADN_XUS">131.18</v><v s="CEER_MCN">118.12</v></o>
<o d="2022-06-13"><v s="CEER_MCN">117.65</v><v s="CEER_OITPN">143.84</v><v s="CEER_BROADN">124.00</v><v s="CEER_BROADN_XUS">131.72</v></o>
<o d="2022-06-14"><v s="CEER_BROADN_XUS">131.25</v><v s="CEER_OITPN">143.25</v><v s="CEER_MCN">117.05</v><v s="CEER_BROADN">123.40</v></o>
<o d="2022-06-15"><v s="CEER_BROADN">123.22</v><v s="CEER_OITPN">142.84</v><v s="CEER_BROADN_XUS">130.97</v><v s="CEER_MCN">116.96</v></o>
<o d="2022-06-16"><v s="CEER_MCN">116.68</v><v s="CEER_OITPN">142.76</v><v s="CEER_BROADN">123.00</v><v s="CEER_BROADN_XUS">130.36</v></o>
<o d="2022-06-17"><v s="CEER_BROADN_XUS">129.68</v><v s="CEER_OITPN">141.69</v><v s="CEER_MCN">115.96</v><v s="CEER_BROADN">122.19</v></o>
<o d="2022-06-20"><v s="CEER_BROADN">122.38</v><v s="CEER_OITPN">141.67</v><v s="CEER_BROADN_XUS">129.70</v><v s="CEER_MCN">116.23</v></o>
<o d="2022-06-21"><v s="CEER_MCN">116.80</v><v s="CEER_OITPN">142.23</v><v s="CEER_BROADN">122.94</v><v s="CEER_BROADN_XUS">130.25</v></o>
<o d="2022-06-22"><v s="CEER_BROADN_XUS">130.02</v><v s="CEER_OITPN">142.05</v><v s="CEER_MCN">116.63</v><v s="CEER_BROADN">122.77</v></o>
<o d="2022-06-23"><v s="CEER_BROADN">122.48</v><v s="CEER_OITPN">141.76</v><v s="CEER_BROADN_XUS">129.80</v><v s="CEER_MCN">116.35</v></o>
<o d="2022-06-24"><v s="CEER_MCN">116.71</v><v s="CEER_OITPN">141.91</v><v s="CEER_BROADN">122.79</v><v s="CEER_BROADN_XUS">129.97</v></o>
<o d="2022-06-27"><v s="CEER_BROADN_XUS">130.28</v><v s="CEER_OITPN">142.34</v><v s="CEER_MCN">117.04</v><v s="CEER_BROADN">123.14</v></o>
<o d="2022-06-28"><v s="CEER_BROADN">123.63</v><v s="CEER_OITPN">143.07</v><v s="CEER_BROADN_XUS">131.03</v><v s="CEER_MCN">117.44</v></o>
<o d="2022-06-29"><v s="CEER_MCN">117.49</v><v s="CEER_OITPN">143.12</v><v s="CEER_BROADN">123.68</v><v s="CEER_BROADN_XUS">131.26</v></o>
<o d="2022-06-30"><v s="CEER_BROADN_XUS">131.16</v><v s="CEER_OITPN">143.01</v><v s="CEER_MCN">117.42</v><v s="CEER_BROADN">123.59</v></o>
<o d="2022-07-01"><v s="CEER_BROADN">123.59</v><v s="CEER_OITPN">143.01</v><v s="CEER_BROADN_XUS">131.16</v><v s="CEER_MCN">117.42</v></o>
<o d="2022-07-04"><v s="CEER_MCN">117.66</v><v s="CEER_OITPN">143.74</v><v s="CEER_BROADN">123.97</v><v s="CEER_BROADN_XUS">131.75</v></o>
<o d="2022-07-05"><v s="CEER_BROADN_XUS">131.30</v><v s="CEER_OITPN">142.93</v><v s="CEER_MCN">116.60</v><v s="CEER_BROADN">122.99</v></o>
<o d="2022-07-06"><v s="CEER_BROADN">123.09</v><v s="CEER_OITPN">143.06</v><v s="CEER_BROADN_XUS">131.58</v><v s="CEER_MCN">116.69</v></o>
<o d="2022-07-07"><v s="CEER_MCN">117.25</v><v s="CEER_OITPN">143.23</v><v s="CEER_BROADN">123.54</v><v s="CEER_BROADN_XUS">131.94</v></o>
<o d="2022-07-08"><v s="CEER_BROADN_XUS">131.95</v><v s="CEER_OITPN">143.09</v><v s="CEER_MCN">117.42</v><v s="CEER_BROADN">123.62</v></o>
<o d="2022-07-11"><v s="CEER_BROADN">123.84</v><v s="CEER_OITPN">143.73</v><v s="CEER_BROADN_XUS">132.67</v><v s="CEER_MCN">117.48</v></o>
<o d="2022-07-12"><v s="CEER_MCN">117.34</v><v s="CEER_OITPN">143.91</v><v s="CEER_BROADN">123.79</v><v s="CEER_BROADN_XUS">132.71</v></o>
<o d="2022-07-13"><v s="CEER_BROADN_XUS">132.99</v><v s="CEER_OITPN">144.17</v><v s="CEER_MCN">117.68</v><v s="CEER_BROADN">124.11</v></o>
<o d="2022-07-14"><v s="CEER_BROADN">123.01</v><v s="CEER_OITPN">143.30</v><v s="CEER_BROADN_XUS">132.23</v><v s="CEER_MCN">116.49</v></o>
<o d="2022-07-15"><v s="CEER_MCN">117.16</v><v s="CEER_OITPN">143.76</v><v s="CEER_BROADN">123.62</v><v s="CEER_BROADN_XUS">132.56</v></o>
<o d="2022-07-18"><v s="CEER_BROADN_XUS">132.80</v><v s="CEER_OITPN">144.21</v><v s="CEER_MCN">117.71</v><v s="CEER_BROADN">124.14</v></o>
<o d="2022-07-19"><v s="CEER_BROADN">124.36</v><v s="CEER_OITPN">144.63</v><v s="CEER_BROADN_XUS">132.86</v><v s="CEER_MCN">117.86</v></o>
<o d="2022-07-20"><v s="CEER_MCN">118.17</v><v s="CEER_OITPN">145.25</v><v s="CEER_BROADN">124.75</v><v s="CEER_BROADN_XUS">133.46</v></o>
<o d="2022-07-21"><v s="CEER_BROADN_XUS">133.55</v><v s="CEER_OITPN">145.53</v><v s="CEER_MCN">118.05</v><v s="CEER_BROADN">124.75</v></o>
<o d="2022-07-22"><v s="CEER_BROADN">124.71</v><v s="CEER_OITPN">145.36</v><v s="CEER_BROADN_XUS">133.31</v><v s="CEER_MCN">118.07</v></o>
<o d="2022-07-25"><v s="CEER_MCN">118.26</v><v s="CEER_OITPN">145.33</v><v s="CEER_BROADN">124.84</v><v s="CEER_BROADN_XUS">133.35</v></o>
<o d="2022-07-26"><v s="CEER_BROADN_XUS">133.40</v><v s="CEER_OITPN">145.03</v><v s="CEER_MCN">118.22</v><v s="CEER_BROADN">124.73</v></o>
<o d="2022-07-27"><v s="CEER_BROADN">124.80</v><v s="CEER_OITPN">145.06</v><v s="CEER_BROADN_XUS">133.44</v><v s="CEER_MCN">118.30</v></o>
<o d="2022-07-28"><v s="CEER_MCN">118.43</v><v s="CEER_OITPN">144.76</v><v s="CEER_BROADN">124.81</v><v s="CEER_BROADN_XUS">133.13</v></o>
<o d="2022-07-29"><v s="CEER_BROADN_XUS">132.99</v><v s="CEER_OITPN">144.79</v><v s="CEER_MCN">118.40</v><v s="CEER_BROADN">124.79</v></o>
<o d="2022-08-01"><v s="CEER_BROADN">124.79</v><v s="CEER_OITPN">144.79</v><v s="CEER_BROADN_XUS">132.99</v><v s="CEER_MCN">118.40</v></o>
<o d="2022-08-02"><v s="CEER_MCN">118.02</v><v s="CEER_OITPN">144.99</v><v s="CEER_BROADN">124.57</v><v s="CEER_BROADN_XUS">132.85</v></o>
<o d="2022-08-03"><v s="CEER_BROADN_XUS">133.29</v><v s="CEER_OITPN">145.20</v><v s="CEER_MCN">118.26</v><v s="CEER_BROADN">124.81</v></o>
<o d="2022-08-04"><v s="CEER_BROADN">124.47</v><v s="CEER_OITPN">144.52</v><v s="CEER_BROADN_XUS">132.62</v><v s="CEER_MCN">118.05</v></o>
<o d="2022-08-05"><v s="CEER_MCN">117.55</v><v s="CEER_OITPN">143.74</v><v s="CEER_BROADN">123.89</v><v s="CEER_BROADN_XUS">132.19</v></o>
<o d="2022-08-08"><v s="CEER_BROADN_XUS">132.55</v><v s="CEER_OITPN">144.12</v><v s="CEER_MCN">118.14</v><v s="CEER_BROADN">124.42</v></o>
<o d="2022-08-09"><v s="CEER_BROADN">124.16</v><v s="CEER_OITPN">143.83</v><v s="CEER_BROADN_XUS">132.25</v><v s="CEER_MCN">117.89</v></o>
<o d="2022-08-10"><v s="CEER_MCN">118.31</v><v s="CEER_OITPN">143.90</v><v s="CEER_BROADN">124.48</v><v s="CEER_BROADN_XUS">132.06</v></o>
<o d="2022-08-11"><v s="CEER_BROADN_XUS">132.43</v><v s="CEER_OITPN">144.43</v><v s="CEER_MCN">118.60</v><v s="CEER_BROADN">124.83</v></o>
<o d="2022-08-12"><v s="CEER_BROADN">124.68</v><v s="CEER_OITPN">143.97</v><v s="CEER_BROADN_XUS">132.40</v><v s="CEER_MCN">118.56</v></o>
<o d="2022-08-15"><v s="CEER_MCN">117.63</v><v s="CEER_OITPN">142.99</v><v s="CEER_BROADN">123.74</v><v s="CEER_BROADN_XUS">131.65</v></o>
<o d="2022-08-16"><v s="CEER_BROADN_XUS">132.36</v><v s="CEER_OITPN">143.69</v><v s="CEER_MCN">118.11</v><v s="CEER_BROADN">124.28</v></o>
<o d="2022-08-17"><v s="CEER_BROADN">123.99</v><v s="CEER_OITPN">143.51</v><v s="CEER_BROADN_XUS">132.18</v><v s="CEER_MCN">117.77</v></o>
<o d="2022-08-18"><v s="CEER_MCN">117.78</v><v s="CEER_OITPN">143.60</v><v s="CEER_BROADN">124.02</v><v s="CEER_BROADN_XUS">132.40</v></o>
<o d="2022-08-19"><v s="CEER_BROADN_XUS">132.56</v><v s="CEER_OITPN">143.56</v><v s="CEER_MCN">117.52</v><v s="CEER_BROADN">123.82</v></o>
<o d="2022-08-22"><v s="CEER_BROADN">123.68</v><v s="CEER_OITPN">143.43</v><v s="CEER_BROADN_XUS">132.66</v><v s="CEER_MCN">117.37</v></o>
<o d="2022-08-23"><v s="CEER_MCN">117.86</v><v s="CEER_OITPN">143.57</v><v s="CEER_BROADN">124.07</v><v s="CEER_BROADN_XUS">132.88</v></o>
<o d="2022-08-24"><v s="CEER_BROADN_XUS">132.88</v><v s="CEER_OITPN">143.49</v><v s="CEER_MCN">117.82</v><v s="CEER_BROADN">124.02</v></o>
<o d="2022-08-25"><v s="CEER_BROADN">124.35</v><v s="CEER_OITPN">143.86</v><v s="CEER_BROADN_XUS">133.14</v><v s="CEER_MCN">118.15</v></o>
<o d="2022-08-26"><v s="CEER_MCN">117.65</v><v s="CEER_OITPN">143.39</v><v s="CEER_BROADN">123.87</v><v s="CEER_BROADN_XUS">132.64</v></o>
<o d="2022-08-29"><v s="CEER_BROADN_XUS">132.91</v><v s="CEER_OITPN">143.75</v><v s="CEER_MCN">117.58</v><v s="CEER_BROADN">123.92</v></o>
<o d="2022-08-30"><v s="CEER_BROADN">123.34</v><v s="CEER_OITPN">143.25</v><v s="CEER_BROADN_XUS">132.35</v><v s="CEER_MCN">116.97</v></o>
<o d="2022-08-31"><v s="CEER_MCN">116.65</v><v s="CEER_OITPN">142.96</v><v s="CEER_BROADN">123.03</v><v s="CEER_BROADN_XUS">132.03</v></o>
<o d="2022-09-01"><v s="CEER_BROADN_XUS">132.20</v><v s="CEER_OITPN">142.89</v><v s="CEER_MCN">116.45</v><v s="CEER_BROADN">122.87</v></o>
<o d="2022-09-02"><v s="CEER_BROADN">123.12</v><v s="CEER_OITPN">142.93</v><v s="CEER_BROADN_XUS">132.30</v><v s="CEER_MCN">116.78</v></o>
<o d="2022-09-05"><v s="CEER_MCN">116.78</v><v s="CEER_OITPN">142.93</v><v s="CEER_BROADN">123.12</v><v s="CEER_BROADN_XUS">132.30</v></o>
<o d="2022-09-06"><v s="CEER_BROADN_XUS">133.15</v><v s="CEER_OITPN">143.73</v><v s="CEER_MCN">116.95</v><v s="CEER_BROADN">123.46</v></o>
<o d="2022-09-07"><v s="CEER_BROADN">123.23</v><v s="CEER_OITPN">143.52</v><v s="CEER_BROADN_XUS">132.91</v><v s="CEER_MCN">116.71</v></o>
<o d="2022-09-08"><v s="CEER_MCN">117.04</v><v s="CEER_OITPN">143.82</v><v s="CEER_BROADN">123.55</v><v s="CEER_BROADN_XUS">133.12</v></o>
<o d="2022-09-09"><v s="CEER_BROADN_XUS">133.12</v><v s="CEER_OITPN">144.00</v><v s="CEER_MCN">117.47</v><v s="CEER_BROADN">123.90</v></o>
<o d="2022-09-12"><v s="CEER_BROADN">124.15</v><v s="CEER_OITPN">144.27</v><v s="CEER_BROADN_XUS">133.12</v><v s="CEER_MCN">117.70</v></o>
<o d="2022-09-13"><v s="CEER_MCN">116.96</v><v s="CEER_OITPN">143.57</v><v s="CEER_BROADN">123.42</v><v s="CEER_BROADN_XUS">132.81</v></o>
<o d="2022-09-14"><v s="CEER_BROADN_XUS">132.44</v><v s="CEER_OITPN">143.26</v><v s="CEER_MCN">116.48</v><v s="CEER_BROADN">122.99</v></o>
<o d="2022-09-15"><v s="CEER_BROADN">122.88</v><v s="CEER_OITPN">143.53</v><v s="CEER_BROADN_XUS">132.50</v><v s="CEER_MCN">116.21</v></o>
<o d="2022-09-16"><v s="CEER_MCN">115.50</v><v s="CEER_OITPN">142.68</v><v s="CEER_BROADN">122.13</v><v s="CEER_BROADN_XUS">131.74</v></o>
<o d="2022-09-19"><v s="CEER_BROADN_XUS">131.68</v><v s="CEER_OITPN">142.60</v><v s="CEER_MCN">115.47</v><v s="CEER_BROADN">122.09</v></o>
<o d="2022-09-20"><v s="CEER_BROADN">121.65</v><v s="CEER_OITPN">142.05</v><v s="CEER_BROADN_XUS">131.28</v><v s="CEER_MCN">115.06</v></o>
<o d="2022-09-21"><v s="CEER_MCN">114.88</v><v s="CEER_OITPN">141.76</v><v s="CEER_BROADN">121.43</v><v s="CEER_BROADN_XUS">131.29</v></o>
<o d="2022-09-22"><v s="CEER_BROADN_XUS">130.75</v><v s="CEER_OITPN">141.24</v><v s="CEER_MCN">114.22</v><v s="CEER_BROADN">120.82</v></o>
<o d="2022-09-23"><v s="CEER_BROADN">120.70</v><v s="CEER_OITPN">141.57</v><v s="CEER_BROADN_XUS">131.27</v><v s="CEER_MCN">113.93</v></o>
<o d="2022-09-26"><v s="CEER_MCN">113.05</v><v s="CEER_OITPN">141.00</v><v s="CEER_BROADN">119.91</v><v s="CEER_BROADN_XUS">130.90</v></o>
<o d="2022-09-27"><v s="CEER_BROADN_XUS">131.09</v><v s="CEER_OITPN">141.19</v><v s="CEER_MCN">113.06</v><v s="CEER_BROADN">119.97</v></o>
<o d="2022-09-28"><v s="CEER_BROADN">120.45</v><v s="CEER_OITPN">142.05</v><v s="CEER_BROADN_XUS">131.52</v><v s="CEER_MCN">113.40</v></o>
<o d="2022-09-29"><v s="CEER_MCN">112.75</v><v s="CEER_OITPN">140.78</v><v s="CEER_BROADN">119.63</v><v s="CEER_BROADN_XUS">130.25</v></o>
<o d="2022-09-30"><v s="CEER_BROADN_XUS">130.25</v><v s="CEER_OITPN">140.78</v><v s="CEER_MCN">112.75</v><v s="CEER_BROADN">119.63</v></o>
<o d="2022-10-03"><v s="CEER_BROADN">119.74</v><v s="CEER_OITPN">140.57</v><v s="CEER_BROADN_XUS">130.09</v><v s="CEER_MCN">112.97</v></o>
<o d="2022-10-04"><v s="CEER_MCN">113.29</v><v s="CEER_OITPN">141.03</v><v s="CEER_BROADN">120.09</v><v s="CEER_BROADN_XUS">130.07</v></o>
<o d="2022-10-05"><v s="CEER_BROADN_XUS">129.93</v><v s="CEER_OITPN">140.63</v><v s="CEER_MCN">112.96</v><v s="CEER_BROADN">119.75</v></o>
<o d="2022-10-06"><v s="CEER_BROADN">119.21</v><v s="CEER_OITPN">139.85</v><v s="CEER_BROADN_XUS">129.48</v><v s="CEER_MCN">112.51</v></o>
<o d="2022-10-07"><v s="CEER_MCN">112.77</v><v s="CEER_OITPN">139.98</v><v s="CEER_BROADN">119.43</v><v s="CEER_BROADN_XUS">129.87</v></o>
<o d="2022-10-10"><v s="CEER_BROADN_XUS">129.87</v><v s="CEER_OITPN">139.98</v><v s="CEER_MCN">112.77</v><v s="CEER_BROADN">119.43</v></o>
<o d="2022-10-11"><v s="CEER_BROADN">119.13</v><v s="CEER_OITPN">139.89</v><v s="CEER_BROADN_XUS">129.78</v><v s="CEER_MCN">112.38</v></o>
<o d="2022-10-12"><v s="CEER_MCN">112.31</v><v s="CEER_OITPN">139.85</v><v s="CEER_BROADN">119.06</v><v s="CEER_BROADN_XUS">129.86</v></o>
<o d="2022-10-13"><v s="CEER_BROADN_XUS">129.68</v><v s="CEER_OITPN">139.91</v><v s="CEER_MCN">112.13</v><v s="CEER_BROADN">118.95</v></o>
<o d="2022-10-14"><v s="CEER_BROADN">118.67</v><v s="CEER_OITPN">139.65</v><v s="CEER_BROADN_XUS">129.52</v><v s="CEER_MCN">111.84</v></o>
<o d="2022-10-17"><v s="CEER_MCN">112.61</v><v s="CEER_OITPN">140.70</v><v s="CEER_BROADN">119.51</v><v s="CEER_BROADN_XUS">130.20</v></o>
<o d="2022-10-18"><v s="CEER_BROADN_XUS">129.90</v><v s="CEER_OITPN">140.48</v><v s="CEER_MCN">112.35</v><v s="CEER_BROADN">119.27</v></o>
<o d="2022-10-19"><v s="CEER_BROADN">119.41</v><v s="CEER_OITPN">140.88</v><v s="CEER_BROADN_XUS">130.39</v><v s="CEER_MCN">112.40</v></o>
<o d="2022-10-20"><v s="CEER_MCN">112.74</v><v s="CEER_OITPN">140.94</v><v s="CEER_BROADN">119.67</v><v s="CEER_BROADN_XUS">130.51</v></o>
<o d="2022-10-21"><v s="CEER_BROADN_XUS">130.64</v><v s="CEER_OITPN">141.19</v><v s="CEER_MCN">112.83</v><v s="CEER_BROADN">119.80</v></o>
<o d="2022-10-24"><v s="CEER_BROADN">119.72</v><v s="CEER_OITPN">141.47</v><v s="CEER_BROADN_XUS">130.55</v><v s="CEER_MCN">112.61</v></o>
<o d="2022-10-25"><v s="CEER_MCN">113.00</v><v s="CEER_OITPN">142.21</v><v s="CEER_BROADN">120.21</v><v s="CEER_BROADN_XUS">130.84</v></o>
<o d="2022-10-26"><v s="CEER_BROADN_XUS">130.36</v><v s="CEER_OITPN">141.89</v><v s="CEER_MCN">113.22</v><v s="CEER_BROADN">120.27</v></o>
<o d="2022-10-27"><v s="CEER_BROADN">120.64</v><v s="CEER_OITPN">142.48</v><v s="CEER_BROADN_XUS">130.96</v><v s="CEER_MCN">113.50</v></o>
<o d="2022-10-28"><v s="CEER_MCN">113.11</v><v s="CEER_OITPN">142.08</v><v s="CEER_BROADN">120.25</v><v s="CEER_BROADN_XUS">130.74</v></o>
<o d="2022-10-31"><v s="CEER_BROADN_XUS">130.93</v><v s="CEER_OITPN">142.09</v><v s="CEER_MCN">113.05</v><v s="CEER_BROADN">120.21</v></o>
<o d="2022-11-01"><v s="CEER_BROADN">120.26</v><v s="CEER_OITPN">141.63</v><v s="CEER_BROADN_XUS">130.74</v><v s="CEER_MCN">113.29</v></o>
<o d="2022-11-02"><v s="CEER_MCN">113.14</v><v s="CEER_OITPN">141.48</v><v s="CEER_BROADN">120.11</v><v s="CEER_BROADN_XUS">130.57</v></o>
<o d="2022-11-03"><v s="CEER_BROADN_XUS">130.33</v><v s="CEER_OITPN">140.59</v><v s="CEER_MCN">112.64</v><v s="CEER_BROADN">119.50</v></o>
<o d="2022-11-04"><v s="CEER_BROADN">120.71</v><v s="CEER_OITPN">141.21</v><v s="CEER_BROADN_XUS">130.84</v><v s="CEER_MCN">114.08</v></o>
<o d="2022-11-07"><v s="CEER_MCN">113.94</v><v s="CEER_OITPN">141.61</v><v s="CEER_BROADN">120.72</v><v s="CEER_BROADN_XUS">130.66</v></o>
<o d="2022-11-08"><v s="CEER_BROADN_XUS">130.97</v><v s="CEER_OITPN">142.24</v><v s="CEER_MCN">114.22</v><v s="CEER_BROADN">121.09</v></o>
<o d="2022-11-09"><v s="CEER_BROADN">120.85</v><v s="CEER_OITPN">141.83</v><v s="CEER_BROADN_XUS">130.82</v><v s="CEER_MCN">114.04</v></o>
<o d="2022-11-10"><v s="CEER_MCN">114.32</v><v s="CEER_OITPN">142.18</v><v s="CEER_BROADN">121.14</v><v s="CEER_BROADN_XUS">130.54</v></o>
<o d="2022-11-11"><v s="CEER_BROADN_XUS">130.54</v><v s="CEER_OITPN">142.18</v><v s="CEER_MCN">114.32</v><v s="CEER_BROADN">121.14</v></o>
<o d="2022-11-14"><v s="CEER_BROADN">121.09</v><v s="CEER_OITPN">141.59</v><v s="CEER_BROADN_XUS">129.67</v><v s="CEER_MCN">114.47</v></o>
<o d="2022-11-15"><v s="CEER_MCN">114.26</v><v s="CEER_OITPN">141.08</v><v s="CEER_BROADN">120.80</v><v s="CEER_BROADN_XUS">129.10</v></o>
<o d="2022-11-16"><v s="CEER_BROADN_XUS">129.23</v><v s="CEER_OITPN">141.44</v><v s="CEER_MCN">114.08</v><v s="CEER_BROADN">120.77</v></o>
<o d="2022-11-17"><v s="CEER_BROADN">120.91</v><v s="CEER_OITPN">142.28</v><v s="CEER_BROADN_XUS">129.83</v><v s="CEER_MCN">113.95</v></o>
<o d="2022-11-18"><v s="CEER_MCN">113.62</v><v s="CEER_OITPN">141.37</v><v s="CEER_BROADN">120.42</v><v s="CEER_BROADN_XUS">129.15</v></o>
<o d="2022-11-21"><v s="CEER_BROADN_XUS">129.41</v><v s="CEER_OITPN">141.38</v><v s="CEER_MCN">113.41</v><v s="CEER_BROADN">120.27</v></o>
<o d="2022-11-22"><v s="CEER_BROADN">120.58</v><v s="CEER_OITPN">141.64</v><v s="CEER_BROADN_XUS">129.55</v><v s="CEER_MCN">113.73</v></o>
<o d="2022-11-23"><v s="CEER_MCN">113.44</v><v s="CEER_OITPN">141.58</v><v s="CEER_BROADN">120.35</v><v s="CEER_BROADN_XUS">129.06</v></o>
<o d="2022-11-24"><v s="CEER_BROADN_XUS">128.99</v><v s="CEER_OITPN">141.65</v><v s="CEER_MCN">113.68</v><v s="CEER_BROADN">120.54</v></o>
<o d="2022-11-25"><v s="CEER_BROADN">120.34</v><v s="CEER_OITPN">141.53</v><v s="CEER_BROADN_XUS">128.91</v><v s="CEER_MCN">113.44</v></o>
<o d="2022-11-28"><v s="CEER_MCN">112.83</v><v s="CEER_OITPN">141.00</v><v s="CEER_BROADN">119.75</v><v s="CEER_BROADN_XUS">128.37</v></o>
<o d="2022-11-29"><v s="CEER_BROADN_XUS">126.90</v><v s="CEER_OITPN">138.88</v><v s="CEER_MCN">111.91</v><v s="CEER_BROADN">118.51</v></o>
<o d="2022-11-30"><v s="CEER_BROADN">118.90</v><v s="CEER_OITPN">138.87</v><v s="CEER_BROADN_XUS">127.11</v><v s="CEER_MCN">112.45</v></o>
<o d="2022-12-01"><v s="CEER_MCN">112.51</v><v s="CEER_OITPN">138.69</v><v s="CEER_BROADN">118.89</v><v s="CEER_BROADN_XUS">126.48</v></o>
<o d="2022-12-02"><v s="CEER_BROADN_XUS">126.13</v><v s="CEER_OITPN">138.38</v><v s="CEER_MCN">112.19</v><v s="CEER_BROADN">118.57</v></o>
<o d="2022-12-05"><v s="CEER_BROADN">118.15</v><v s="CEER_OITPN">138.06</v><v s="CEER_BROADN_XUS">125.81</v><v s="CEER_MCN">111.72</v></o>
<o d="2022-12-06"><v s="CEER_MCN">110.86</v><v s="CEER_OITPN">137.51</v><v s="CEER_BROADN">117.38</v><v s="CEER_BROADN_XUS">125.21</v></o>
<o d="2022-12-07"><v s="CEER_BROADN_XUS">124.96</v><v s="CEER_OITPN">137.18</v><v s="CEER_MCN">110.86</v><v s="CEER_BROADN">117.29</v></o>
<o d="2022-12-08"><v s="CEER_BROADN">117.70</v><v s="CEER_OITPN">137.65</v><v s="CEER_BROADN_XUS">125.32</v><v s="CEER_MCN">111.25</v></o>
<o d="2022-12-09"><v s="CEER_MCN">110.83</v><v s="CEER_OITPN">137.23</v><v s="CEER_BROADN">117.28</v><v s="CEER_BROADN_XUS">124.87</v></o>
<o d="2022-12-12"><v s="CEER_BROADN_XUS">124.98</v><v s="CEER_OITPN">137.44</v><v s="CEER_MCN">110.67</v><v s="CEER_BROADN">117.22</v></o>
<o d="2022-12-13"><v s="CEER_BROADN">117.69</v><v s="CEER_OITPN">137.71</v><v s="CEER_BROADN_XUS">125.02</v><v s="CEER_MCN">111.22</v></o>
<o d="2022-12-14"><v s="CEER_MCN">111.03</v><v s="CEER_OITPN">137.66</v><v s="CEER_BROADN">117.54</v><v s="CEER_BROADN_XUS">124.83</v></o>
<o d="2022-12-15"><v s="CEER_BROADN_XUS">124.82</v><v s="CEER_OITPN">137.51</v><v s="CEER_MCN">110.63</v><v s="CEER_BROADN">117.22</v></o>
<o d="2022-12-16"><v s="CEER_BROADN">116.84</v><v s="CEER_OITPN">136.99</v><v s="CEER_BROADN_XUS">124.44</v><v s="CEER_MCN">110.30</v></o>
<o d="2022-12-19"><v s="CEER_MCN">110.58</v><v s="CEER_OITPN">137.31</v><v s="CEER_BROADN">117.13</v><v s="CEER_BROADN_XUS">124.74</v></o>
<o d="2022-12-20"><v s="CEER_BROADN_XUS">124.43</v><v s="CEER_OITPN">137.14</v><v s="CEER_MCN">110.61</v><v s="CEER_BROADN">117.10</v></o>
<o d="2022-12-21"><v s="CEER_BROADN">117.18</v><v s="CEER_OITPN">137.16</v><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_MCN">110.71</v></o>
<o d="2022-12-22"><v s="CEER_MCN">110.43</v><v s="CEER_OITPN">136.61</v><v s="CEER_BROADN">116.83</v><v s="CEER_BROADN_XUS">124.17</v></o>
<o d="2022-12-23"><v s="CEER_BROADN_XUS">124.42</v><v s="CEER_OITPN">136.78</v><v s="CEER_MCN">110.84</v><v s="CEER_BROADN">117.17</v></o>
<o d="2022-12-26"><v s="CEER_BROADN">117.17</v><v s="CEER_OITPN">136.78</v><v s="CEER_BROADN_XUS">124.42</v><v s="CEER_MCN">110.84</v></o>
<o d="2022-12-27"><v s="CEER_MCN">110.84</v><v s="CEER_OITPN">136.78</v><v s="CEER_BROADN">117.17</v><v s="CEER_BROADN_XUS">124.42</v></o>
<o d="2022-12-28"><v s="CEER_BROADN_XUS">124.77</v><v s="CEER_OITPN">137.17</v><v s="CEER_MCN">111.15</v><v s="CEER_BROADN">117.49</v></o>
<o d="2022-12-29"><v s="CEER_BROADN">117.40</v><v s="CEER_OITPN">136.96</v><v s="CEER_BROADN_XUS">124.51</v><v s="CEER_MCN">111.09</v></o>
<o d="2022-12-30"><v s="CEER_MCN">111.11</v><v s="CEER_OITPN">136.68</v><v s="CEER_BROADN">117.33</v><v s="CEER_BROADN_XUS">124.28</v></o>
<o d="2023-01-02"><v s="CEER_BROADN_XUS">124.28</v><v s="CEER_OITPN">136.68</v><v s="CEER_MCN">111.11</v><v s="CEER_BROADN">117.33</v></o>
<o d="2023-01-03"><v s="CEER_BROADN">116.65</v><v s="CEER_OITPN">135.99</v><v s="CEER_BROADN_XUS">123.84</v><v s="CEER_MCN">110.43</v></o>
<o d="2023-01-04"><v s="CEER_MCN">111.55</v><v s="CEER_OITPN">137.13</v><v s="CEER_BROADN">117.77</v><v s="CEER_BROADN_XUS">124.85</v></o>
<o d="2023-01-05"><v s="CEER_BROADN_XUS">124.70</v><v s="CEER_OITPN">136.45</v><v s="CEER_MCN">111.38</v><v s="CEER_BROADN">117.47</v></o>
<o d="2023-01-06"><v s="CEER_BROADN">117.66</v><v s="CEER_OITPN">136.09</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">111.80</v></o>
<o d="2023-01-09"><v s="CEER_MCN">112.29</v><v s="CEER_OITPN">136.27</v><v s="CEER_BROADN">118.06</v><v s="CEER_BROADN_XUS">124.36</v></o>
<o d="2023-01-10"><v s="CEER_BROADN_XUS">123.98</v><v s="CEER_OITPN">135.71</v><v s="CEER_MCN">111.98</v><v s="CEER_BROADN">117.68</v></o>
<o d="2023-01-11"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">135.37</v><v s="CEER_BROADN_XUS">123.78</v><v s="CEER_MCN">111.94</v></o>
<o d="2023-01-12"><v s="CEER_MCN">112.03</v><v s="CEER_OITPN">135.03</v><v s="CEER_BROADN">117.53</v><v s="CEER_BROADN_XUS">123.34</v></o>
<o d="2023-01-13"><v s="CEER_BROADN_XUS">122.69</v><v s="CEER_OITPN">134.28</v><v s="CEER_MCN">111.71</v><v s="CEER_BROADN">117.09</v></o>
<o d="2023-01-16"><v s="CEER_BROADN">117.28</v><v s="CEER_OITPN">134.67</v><v s="CEER_BROADN_XUS">122.99</v><v s="CEER_MCN">111.82</v></o>
<o d="2023-01-17"><v s="CEER_MCN">111.85</v><v s="CEER_OITPN">134.93</v><v s="CEER_BROADN">117.37</v><v s="CEER_BROADN_XUS">123.12</v></o>
<o d="2023-01-18"><v s="CEER_BROADN_XUS">122.44</v><v s="CEER_OITPN">134.19</v><v s="CEER_MCN">111.38</v><v s="CEER_BROADN">116.83</v></o>
<o d="2023-01-19"><v s="CEER_BROADN">116.81</v><v s="CEER_OITPN">134.72</v><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_MCN">111.14</v></o>
<o d="2023-01-20"><v s="CEER_MCN">111.58</v><v s="CEER_OITPN">135.04</v><v s="CEER_BROADN">117.21</v><v s="CEER_BROADN_XUS">123.06</v></o>
<o d="2023-01-23"><v s="CEER_BROADN_XUS">123.28</v><v s="CEER_OITPN">135.29</v><v s="CEER_MCN">111.87</v><v s="CEER_BROADN">117.49</v></o>
<o d="2023-01-24"><v s="CEER_BROADN">117.56</v><v s="CEER_OITPN">135.39</v><v s="CEER_BROADN_XUS">123.33</v><v s="CEER_MCN">111.93</v></o>
<o d="2023-01-25"><v s="CEER_MCN">111.64</v><v s="CEER_OITPN">135.01</v><v s="CEER_BROADN">117.24</v><v s="CEER_BROADN_XUS">122.89</v></o>
<o d="2023-01-26"><v s="CEER_BROADN_XUS">123.34</v><v s="CEER_OITPN">135.39</v><v s="CEER_MCN">112.06</v><v s="CEER_BROADN">117.65</v></o>
<o d="2023-01-27"><v s="CEER_BROADN">117.96</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN_XUS">123.66</v><v s="CEER_MCN">112.38</v></o>
<o d="2023-01-30"><v s="CEER_MCN">112.06</v><v s="CEER_OITPN">134.95</v><v s="CEER_BROADN">117.53</v><v s="CEER_BROADN_XUS">123.15</v></o>
<o d="2023-01-31"><v s="CEER_BROADN_XUS">123.36</v><v s="CEER_OITPN">135.20</v><v s="CEER_MCN">112.15</v><v s="CEER_BROADN">117.66</v></o>
<o d="2023-02-01"><v s="CEER_BROADN">117.68</v><v s="CEER_OITPN">135.14</v><v s="CEER_BROADN_XUS">123.17</v><v s="CEER_MCN">112.20</v></o>
<o d="2023-02-02"><v s="CEER_MCN">112.23</v><v s="CEER_OITPN">134.80</v><v s="CEER_BROADN">117.61</v><v s="CEER_BROADN_XUS">122.95</v></o>
<o d="2023-02-03"><v s="CEER_BROADN_XUS">123.55</v><v s="CEER_OITPN">135.38</v><v s="CEER_MCN">111.97</v><v s="CEER_BROADN">117.59</v></o>
<o d="2023-02-06"><v s="CEER_BROADN">117.68</v><v s="CEER_OITPN">135.94</v><v s="CEER_BROADN_XUS">124.14</v><v s="CEER_MCN">111.88</v></o>
<o d="2023-02-07"><v s="CEER_MCN">111.93</v><v s="CEER_OITPN">135.78</v><v s="CEER_BROADN">117.67</v><v s="CEER_BROADN_XUS">124.07</v></o>
<o d="2023-02-08"><v s="CEER_BROADN_XUS">123.92</v><v s="CEER_OITPN">135.68</v><v s="CEER_MCN">111.90</v><v s="CEER_BROADN">117.62</v></o>
<o d="2023-02-09"><v s="CEER_BROADN">117.51</v><v s="CEER_OITPN">135.55</v><v s="CEER_BROADN_XUS">123.68</v><v s="CEER_MCN">111.79</v></o>
<o d="2023-02-10"><v s="CEER_MCN">112.54</v><v s="CEER_OITPN">136.23</v><v s="CEER_BROADN">118.23</v><v s="CEER_BROADN_XUS">124.58</v></o>
<o d="2023-02-13"><v s="CEER_BROADN_XUS">124.72</v><v s="CEER_OITPN">136.42</v><v s="CEER_MCN">112.68</v><v s="CEER_BROADN">118.38</v></o>
<o d="2023-02-14"><v s="CEER_BROADN">118.27</v><v s="CEER_OITPN">136.23</v><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_MCN">112.59</v></o>
<o d="2023-02-15"><v s="CEER_MCN">112.29</v><v s="CEER_OITPN">136.33</v><v s="CEER_BROADN">118.08</v><v s="CEER_BROADN_XUS">124.68</v></o>
<o d="2023-02-16"><v s="CEER_BROADN_XUS">124.38</v><v s="CEER_OITPN">136.00</v><v s="CEER_MCN">112.05</v><v s="CEER_BROADN">117.81</v></o>
<o d="2023-02-17"><v s="CEER_BROADN">117.41</v><v s="CEER_OITPN">135.42</v><v s="CEER_BROADN_XUS">123.97</v><v s="CEER_MCN">111.70</v></o>
<o d="2023-02-20"><v s="CEER_MCN">111.70</v><v s="CEER_OITPN">135.42</v><v s="CEER_BROADN">117.41</v><v s="CEER_BROADN_XUS">123.97</v></o>
<o d="2023-02-21"><v s="CEER_BROADN_XUS">123.74</v><v s="CEER_OITPN">135.18</v><v s="CEER_MCN">111.48</v><v s="CEER_BROADN">117.18</v></o>
<o d="2023-02-22"><v s="CEER_BROADN">117.02</v><v s="CEER_OITPN">134.96</v><v s="CEER_BROADN_XUS">123.65</v><v s="CEER_MCN">111.34</v></o>
<o d="2023-02-23"><v s="CEER_MCN">111.38</v><v s="CEER_OITPN">134.91</v><v s="CEER_BROADN">117.03</v><v s="CEER_BROADN_XUS">123.73</v></o>
<o d="2023-02-24"><v s="CEER_BROADN_XUS">123.83</v><v s="CEER_OITPN">135.03</v><v s="CEER_MCN">111.00</v><v s="CEER_BROADN">116.79</v></o>
<o d="2023-02-27"><v s="CEER_BROADN">117.10</v><v s="CEER_OITPN">135.42</v><v s="CEER_BROADN_XUS">124.04</v><v s="CEER_MCN">111.27</v></o>
<o d="2023-02-28"><v s="CEER_MCN">110.95</v><v s="CEER_OITPN">134.93</v><v s="CEER_BROADN">116.73</v><v s="CEER_BROADN_XUS">123.60</v></o>
<o d="2023-03-01"><v s="CEER_BROADN_XUS">122.79</v><v s="CEER_OITPN">133.76</v><v s="CEER_MCN">110.81</v><v s="CEER_BROADN">116.31</v></o>
<o d="2023-03-02"><v s="CEER_BROADN">116.57</v><v s="CEER_OITPN">134.21</v><v s="CEER_BROADN_XUS">123.33</v><v s="CEER_MCN">111.01</v></o>
<o d="2023-03-03"><v s="CEER_MCN">110.93</v><v s="CEER_OITPN">133.74</v><v s="CEER_BROADN">116.38</v><v s="CEER_BROADN_XUS">122.92</v></o>
<o d="2023-03-06"><v s="CEER_BROADN_XUS">122.77</v><v s="CEER_OITPN">133.81</v><v s="CEER_MCN">110.76</v><v s="CEER_BROADN">116.29</v></o>
<o d="2023-03-07"><v s="CEER_BROADN">115.82</v><v s="CEER_OITPN">133.45</v><v s="CEER_BROADN_XUS">122.64</v><v s="CEER_MCN">110.24</v></o>
<o d="2023-03-08"><v s="CEER_MCN">109.82</v><v s="CEER_OITPN">132.53</v><v s="CEER_BROADN">115.25</v><v s="CEER_BROADN_XUS">122.05</v></o>
<o d="2023-03-09"><v s="CEER_BROADN_XUS">122.01</v><v s="CEER_OITPN">132.78</v><v s="CEER_MCN">109.66</v><v s="CEER_BROADN">115.21</v></o>
<o d="2023-03-10"><v s="CEER_BROADN">114.98</v><v s="CEER_OITPN">132.94</v><v s="CEER_BROADN_XUS">121.67</v><v s="CEER_MCN">109.27</v></o>
<o d="2023-03-13"><v s="CEER_MCN">109.59</v><v s="CEER_OITPN">133.87</v><v s="CEER_BROADN">115.47</v><v s="CEER_BROADN_XUS">122.05</v></o>
<o d="2023-03-14"><v s="CEER_BROADN_XUS">122.45</v><v s="CEER_OITPN">134.21</v><v s="CEER_MCN">110.04</v><v s="CEER_BROADN">115.88</v></o>
<o d="2023-03-15"><v s="CEER_BROADN">115.59</v><v s="CEER_OITPN">134.34</v><v s="CEER_BROADN_XUS">122.67</v><v s="CEER_MCN">109.58</v></o>
<o d="2023-03-16"><v s="CEER_MCN">109.73</v><v s="CEER_OITPN">134.44</v><v s="CEER_BROADN">115.73</v><v s="CEER_BROADN_XUS">122.68</v></o>
<o d="2023-03-17"><v s="CEER_BROADN_XUS">122.35</v><v s="CEER_OITPN">134.20</v><v s="CEER_MCN">109.65</v><v s="CEER_BROADN">115.60</v></o>
<o d="2023-03-20"><v s="CEER_BROADN">115.92</v><v s="CEER_OITPN">134.61</v><v s="CEER_BROADN_XUS">122.50</v><v s="CEER_MCN">109.93</v></o>
<o d="2023-03-21"><v s="CEER_MCN">109.63</v><v s="CEER_OITPN">133.98</v><v s="CEER_BROADN">115.52</v><v s="CEER_BROADN_XUS">121.97</v></o>
<o d="2023-03-22"><v s="CEER_BROADN_XUS">121.64</v><v s="CEER_OITPN">133.63</v><v s="CEER_MCN">109.49</v><v s="CEER_BROADN">115.33</v></o>
<o d="2023-03-23"><v s="CEER_BROADN">115.29</v><v s="CEER_OITPN">133.24</v><v s="CEER_BROADN_XUS">121.24</v><v s="CEER_MCN">109.59</v></o>
<o d="2023-03-24"><v s="CEER_MCN">109.13</v><v s="CEER_OITPN">133.02</v><v s="CEER_BROADN">114.90</v><v s="CEER_BROADN_XUS">121.19</v></o>
<o d="2023-03-27"><v s="CEER_BROADN_XUS">121.70</v><v s="CEER_OITPN">133.54</v><v s="CEER_MCN">109.74</v><v s="CEER_BROADN">115.48</v></o>
<o d="2023-03-28"><v s="CEER_BROADN">115.71</v><v s="CEER_OITPN">133.62</v><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_MCN">110.04</v></o>
<o d="2023-03-29"><v s="CEER_MCN">110.53</v><v s="CEER_OITPN">133.97</v><v s="CEER_BROADN">116.16</v><v s="CEER_BROADN_XUS">122.22</v></o>
<o d="2023-03-30"><v s="CEER_BROADN_XUS">122.22</v><v s="CEER_OITPN">134.09</v><v s="CEER_MCN">110.72</v><v s="CEER_BROADN">116.33</v></o>
<o d="2023-03-31"><v s="CEER_BROADN">116.36</v><v s="CEER_OITPN">133.93</v><v s="CEER_BROADN_XUS">122.26</v><v s="CEER_MCN">110.81</v></o>
<o d="2023-04-03"><v s="CEER_MCN">111.51</v><v s="CEER_OITPN">135.09</v><v s="CEER_BROADN">117.18</v><v s="CEER_BROADN_XUS">123.12</v></o>
<o d="2023-04-04"><v s="CEER_BROADN_XUS">122.86</v><v s="CEER_OITPN">135.07</v><v s="CEER_MCN">111.28</v><v s="CEER_BROADN">117.01</v></o>
<o d="2023-04-05"><v s="CEER_BROADN">117.00</v><v s="CEER_OITPN">135.22</v><v s="CEER_BROADN_XUS">122.93</v><v s="CEER_MCN">111.21</v></o>
<o d="2023-04-06"><v s="CEER_MCN">111.09</v><v s="CEER_OITPN">134.99</v><v s="CEER_BROADN">116.85</v><v s="CEER_BROADN_XUS">122.79</v></o>
<o d="2023-04-07"><v s="CEER_BROADN_XUS">122.79</v><v s="CEER_OITPN">134.99</v><v s="CEER_MCN">111.09</v><v s="CEER_BROADN">116.85</v></o>
<o d="2023-04-10"><v s="CEER_BROADN">116.63</v><v s="CEER_OITPN">134.55</v><v s="CEER_BROADN_XUS">122.75</v><v s="CEER_MCN">110.95</v></o>
<o d="2023-04-11"><v s="CEER_MCN">111.16</v><v s="CEER_OITPN">134.91</v><v s="CEER_BROADN">116.88</v><v s="CEER_BROADN_XUS">122.89</v></o>
<o d="2023-04-12"><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_OITPN">134.80</v><v s="CEER_MCN">111.25</v><v s="CEER_BROADN">116.91</v></o>
<o d="2023-04-13"><v s="CEER_BROADN">117.40</v><v s="CEER_OITPN">135.24</v><v s="CEER_BROADN_XUS">122.93</v><v s="CEER_MCN">111.77</v></o>
<o d="2023-04-14"><v s="CEER_MCN">111.93</v><v s="CEER_OITPN">135.35</v><v s="CEER_BROADN">117.55</v><v s="CEER_BROADN_XUS">123.23</v></o>
<o d="2023-04-17"><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_OITPN">135.34</v><v s="CEER_MCN">111.84</v><v s="CEER_BROADN">117.48</v></o>
<o d="2023-04-18"><v s="CEER_BROADN">117.50</v><v s="CEER_OITPN">135.44</v><v s="CEER_BROADN_XUS">123.34</v><v s="CEER_MCN">111.83</v></o>
<o d="2023-04-19"><v s="CEER_MCN">111.38</v><v s="CEER_OITPN">135.31</v><v s="CEER_BROADN">117.15</v><v s="CEER_BROADN_XUS">123.12</v></o>
<o d="2023-04-20"><v s="CEER_BROADN_XUS">122.68</v><v s="CEER_OITPN">134.81</v><v s="CEER_MCN">111.13</v><v s="CEER_BROADN">116.83</v></o>
<o d="2023-04-21"><v s="CEER_BROADN">116.26</v><v s="CEER_OITPN">134.26</v><v s="CEER_BROADN_XUS">122.11</v><v s="CEER_MCN">110.55</v></o>
<o d="2023-04-24"><v s="CEER_MCN">110.42</v><v s="CEER_OITPN">134.27</v><v s="CEER_BROADN">116.17</v><v s="CEER_BROADN_XUS">121.97</v></o>
<o d="2023-04-25"><v s="CEER_BROADN_XUS">121.67</v><v s="CEER_OITPN">134.00</v><v s="CEER_MCN">109.86</v><v s="CEER_BROADN">115.70</v></o>
<o d="2023-04-26"><v s="CEER_BROADN">115.56</v><v s="CEER_OITPN">133.91</v><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_MCN">109.71</v></o>
<o d="2023-04-27"><v s="CEER_MCN">109.89</v><v s="CEER_OITPN">133.90</v><v s="CEER_BROADN">115.69</v><v s="CEER_BROADN_XUS">121.57</v></o>
<o d="2023-04-28"><v s="CEER_BROADN_XUS">121.83</v><v s="CEER_OITPN">133.96</v><v s="CEER_MCN">110.25</v><v s="CEER_BROADN">115.96</v></o>
<o d="2023-05-01"><v s="CEER_BROADN">116.28</v><v s="CEER_OITPN">134.17</v><v s="CEER_BROADN_XUS">122.22</v><v s="CEER_MCN">110.62</v></o>
<o d="2023-05-02"><v s="CEER_MCN">110.01</v><v s="CEER_OITPN">133.69</v><v s="CEER_BROADN">115.72</v><v s="CEER_BROADN_XUS">121.67</v></o>
<o d="2023-05-03"><v s="CEER_BROADN_XUS">121.20</v><v s="CEER_OITPN">133.38</v><v s="CEER_MCN">109.81</v><v s="CEER_BROADN">115.49</v></o>
<o d="2023-05-04"><v s="CEER_BROADN">115.87</v><v s="CEER_OITPN">133.77</v><v s="CEER_BROADN_XUS">121.57</v><v s="CEER_MCN">110.20</v></o>
<o d="2023-05-05"><v s="CEER_MCN">111.36</v><v s="CEER_OITPN">134.77</v><v s="CEER_BROADN">116.98</v><v s="CEER_BROADN_XUS">122.65</v></o>
<o d="2023-05-08"><v s="CEER_BROADN_XUS">123.28</v><v s="CEER_OITPN">135.56</v><v s="CEER_MCN">111.92</v><v s="CEER_BROADN">117.60</v></o>
<o d="2023-05-09"><v s="CEER_BROADN">117.42</v><v s="CEER_OITPN">135.28</v><v s="CEER_BROADN_XUS">123.21</v><v s="CEER_MCN">111.78</v></o>
<o d="2023-05-10"><v s="CEER_MCN">111.83</v><v s="CEER_OITPN">135.02</v><v s="CEER_BROADN">117.39</v><v s="CEER_BROADN_XUS">123.03</v></o>
<o d="2023-05-11"><v s="CEER_BROADN_XUS">122.52</v><v s="CEER_OITPN">134.35</v><v s="CEER_MCN">111.16</v><v s="CEER_BROADN">116.72</v></o>
<o d="2023-05-12"><v s="CEER_BROADN">116.38</v><v s="CEER_OITPN">133.87</v><v s="CEER_BROADN_XUS">122.32</v><v s="CEER_MCN">110.87</v></o>
<o d="2023-05-15"><v s="CEER_MCN">111.25</v><v s="CEER_OITPN">134.10</v><v s="CEER_BROADN">116.71</v><v s="CEER_BROADN_XUS">122.60</v></o>
<o d="2023-05-16"><v s="CEER_BROADN_XUS">123.05</v><v s="CEER_OITPN">134.62</v><v s="CEER_MCN">111.55</v><v s="CEER_BROADN">117.07</v></o>
<o d="2023-05-17"><v s="CEER_BROADN">117.24</v><v s="CEER_OITPN">135.04</v><v s="CEER_BROADN_XUS">123.44</v><v s="CEER_MCN">111.62</v></o>
<o d="2023-05-18"><v s="CEER_MCN">111.52</v><v s="CEER_OITPN">135.39</v><v s="CEER_BROADN">117.27</v><v s="CEER_BROADN_XUS">123.80</v></o>
<o d="2023-05-19"><v s="CEER_BROADN_XUS">123.45</v><v s="CEER_OITPN">135.05</v><v s="CEER_MCN">111.39</v><v s="CEER_BROADN">117.08</v></o>
<o d="2023-05-22"><v s="CEER_BROADN">117.08</v><v s="CEER_OITPN">135.05</v><v s="CEER_BROADN_XUS">123.45</v><v s="CEER_MCN">111.39</v></o>
<o d="2023-05-23"><v s="CEER_MCN">111.50</v><v s="CEER_OITPN">135.87</v><v s="CEER_BROADN">117.39</v><v s="CEER_BROADN_XUS">124.07</v></o>
<o d="2023-05-24"><v s="CEER_BROADN_XUS">123.31</v><v s="CEER_OITPN">134.81</v><v s="CEER_MCN">110.94</v><v s="CEER_BROADN">116.69</v></o>
<o d="2023-05-25"><v s="CEER_BROADN">116.54</v><v s="CEER_OITPN">134.81</v><v s="CEER_BROADN_XUS">123.37</v><v s="CEER_MCN">110.72</v></o>
<o d="2023-05-26"><v s="CEER_MCN">110.77</v><v s="CEER_OITPN">134.37</v><v s="CEER_BROADN">116.45</v><v s="CEER_BROADN_XUS">123.15</v></o>
<o d="2023-05-29"><v s="CEER_BROADN_XUS">123.38</v><v s="CEER_OITPN">134.55</v><v s="CEER_MCN">111.03</v><v s="CEER_BROADN">116.68</v></o>
<o d="2023-05-30"><v s="CEER_BROADN">116.67</v><v s="CEER_OITPN">134.73</v><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_MCN">110.94</v></o>
<o d="2023-05-31"><v s="CEER_MCN">111.04</v><v s="CEER_OITPN">135.21</v><v s="CEER_BROADN">116.87</v><v s="CEER_BROADN_XUS">123.84</v></o>
<o d="2023-06-01"><v s="CEER_BROADN_XUS">124.28</v><v s="CEER_OITPN">135.84</v><v s="CEER_MCN">111.79</v><v s="CEER_BROADN">117.59</v></o>
<o d="2023-06-02"><v s="CEER_BROADN">117.88</v><v s="CEER_OITPN">135.79</v><v s="CEER_BROADN_XUS">124.49</v><v s="CEER_MCN">112.23</v></o>
<o d="2023-06-05"><v s="CEER_MCN">112.31</v><v s="CEER_OITPN">135.93</v><v s="CEER_BROADN">117.98</v><v s="CEER_BROADN_XUS">124.67</v></o>
<o d="2023-06-06"><v s="CEER_BROADN_XUS">124.85</v><v s="CEER_OITPN">136.07</v><v s="CEER_MCN">112.47</v><v s="CEER_BROADN">118.13</v></o>
<o d="2023-06-07"><v s="CEER_BROADN">118.43</v><v s="CEER_OITPN">136.36</v><v s="CEER_BROADN_XUS">125.10</v><v s="CEER_MCN">112.78</v></o>
<o d="2023-06-08"><v s="CEER_MCN">112.71</v><v s="CEER_OITPN">136.49</v><v s="CEER_BROADN">118.42</v><v s="CEER_BROADN_XUS">124.93</v></o>
<o d="2023-06-09"><v s="CEER_BROADN_XUS">124.97</v><v s="CEER_OITPN">136.38</v><v s="CEER_MCN">112.88</v><v s="CEER_BROADN">118.51</v></o>
<o d="2023-06-12"><v s="CEER_BROADN">118.34</v><v s="CEER_OITPN">136.21</v><v s="CEER_BROADN_XUS">124.83</v><v s="CEER_MCN">112.70</v></o>
<o d="2023-06-13"><v s="CEER_MCN">113.06</v><v s="CEER_OITPN">136.52</v><v s="CEER_BROADN">118.68</v><v s="CEER_BROADN_XUS">125.05</v></o>
<o d="2023-06-14"><v s="CEER_BROADN_XUS">124.83</v><v s="CEER_OITPN">136.40</v><v s="CEER_MCN">113.03</v><v s="CEER_BROADN">118.62</v></o>
<o d="2023-06-15"><v s="CEER_BROADN">118.87</v><v s="CEER_OITPN">136.71</v><v s="CEER_BROADN_XUS">124.95</v><v s="CEER_MCN">113.26</v></o>
<o d="2023-06-16"><v s="CEER_MCN">113.70</v><v s="CEER_OITPN">137.07</v><v s="CEER_BROADN">119.29</v><v s="CEER_BROADN_XUS">125.33</v></o>
<o d="2023-06-19"><v s="CEER_BROADN_XUS">125.55</v><v s="CEER_OITPN">137.32</v><v s="CEER_MCN">113.72</v><v s="CEER_BROADN">119.37</v></o>
<o d="2023-06-20"><v s="CEER_BROADN">119.21</v><v s="CEER_OITPN">137.38</v><v s="CEER_BROADN_XUS">125.52</v><v s="CEER_MCN">113.46</v></o>
<o d="2023-06-21"><v s="CEER_MCN">113.88</v><v s="CEER_OITPN">137.95</v><v s="CEER_BROADN">119.66</v><v s="CEER_BROADN_XUS">125.93</v></o>
<o d="2023-06-22"><v s="CEER_BROADN_XUS">126.23</v><v s="CEER_OITPN">138.28</v><v s="CEER_MCN">114.10</v><v s="CEER_BROADN">119.91</v></o>
<o d="2023-06-23"><v s="CEER_BROADN">119.78</v><v s="CEER_OITPN">138.11</v><v s="CEER_BROADN_XUS">126.31</v><v s="CEER_MCN">113.99</v></o>
<o d="2023-06-26"><v s="CEER_MCN">114.35</v><v s="CEER_OITPN">138.92</v><v s="CEER_BROADN">120.26</v><v s="CEER_BROADN_XUS">126.85</v></o>
<o d="2023-06-27"><v s="CEER_BROADN_XUS">126.35</v><v s="CEER_OITPN">138.39</v><v s="CEER_MCN">114.05</v><v s="CEER_BROADN">119.91</v></o>
<o d="2023-06-28"><v s="CEER_BROADN">119.44</v><v s="CEER_OITPN">138.06</v><v s="CEER_BROADN_XUS">126.10</v><v s="CEER_MCN">113.53</v></o>
<o d="2023-06-29"><v s="CEER_MCN">113.63</v><v s="CEER_OITPN">138.28</v><v s="CEER_BROADN">119.58</v><v s="CEER_BROADN_XUS">126.36</v></o>
<o d="2023-06-30"><v s="CEER_BROADN_XUS">126.26</v><v s="CEER_OITPN">138.28</v><v s="CEER_MCN">113.64</v><v s="CEER_BROADN">119.59</v></o>
<o d="2023-07-03"><v s="CEER_BROADN">119.59</v><v s="CEER_OITPN">138.28</v><v s="CEER_BROADN_XUS">126.26</v><v s="CEER_MCN">113.64</v></o>
<o d="2023-07-04"><v s="CEER_MCN">113.84</v><v s="CEER_OITPN">137.72</v><v s="CEER_BROADN">119.57</v><v s="CEER_BROADN_XUS">126.06</v></o>
<o d="2023-07-05"><v s="CEER_BROADN_XUS">125.87</v><v s="CEER_OITPN">137.55</v><v s="CEER_MCN">113.46</v><v s="CEER_BROADN">119.25</v></o>
<o d="2023-07-06"><v s="CEER_BROADN">118.78</v><v s="CEER_OITPN">137.51</v><v s="CEER_BROADN_XUS">125.55</v><v s="CEER_MCN">112.81</v></o>
<o d="2023-07-07"><v s="CEER_MCN">112.99</v><v s="CEER_OITPN">137.48</v><v s="CEER_BROADN">118.90</v><v s="CEER_BROADN_XUS">125.34</v></o>
<o d="2023-07-10"><v s="CEER_BROADN_XUS">125.26</v><v s="CEER_OITPN">137.54</v><v s="CEER_MCN">112.97</v><v s="CEER_BROADN">118.90</v></o>
<o d="2023-07-11"><v s="CEER_BROADN">118.93</v><v s="CEER_OITPN">137.43</v><v s="CEER_BROADN_XUS">125.12</v><v s="CEER_MCN">113.05</v></o>
<o d="2023-07-12"><v s="CEER_MCN">113.26</v><v s="CEER_OITPN">137.02</v><v s="CEER_BROADN">118.96</v><v s="CEER_BROADN_XUS">124.59</v></o>
<o d="2023-07-13"><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_OITPN">137.30</v><v s="CEER_MCN">113.48</v><v s="CEER_BROADN">119.20</v></o>
<o d="2023-07-14"><v s="CEER_BROADN">118.60</v><v s="CEER_OITPN">136.44</v><v s="CEER_BROADN_XUS">123.85</v><v s="CEER_MCN">112.99</v></o>
<o d="2023-07-17"><v s="CEER_MCN">112.97</v><v s="CEER_OITPN">136.63</v><v s="CEER_BROADN">118.65</v><v s="CEER_BROADN_XUS">123.97</v></o>
<o d="2023-07-18"><v s="CEER_BROADN_XUS">123.85</v><v s="CEER_OITPN">136.45</v><v s="CEER_MCN">112.94</v><v s="CEER_BROADN">118.57</v></o>
<o d="2023-07-19"><v s="CEER_BROADN">118.97</v><v s="CEER_OITPN">137.06</v><v s="CEER_BROADN_XUS">124.47</v><v s="CEER_MCN">113.26</v></o>
<o d="2023-07-20"><v s="CEER_MCN">113.40</v><v s="CEER_OITPN">136.89</v><v s="CEER_BROADN">119.03</v><v s="CEER_BROADN_XUS">124.58</v></o>
<o d="2023-07-21"><v s="CEER_BROADN_XUS">124.62</v><v s="CEER_OITPN">136.89</v><v s="CEER_MCN">113.19</v><v s="CEER_BROADN">118.87</v></o>
<o d="2023-07-24"><v s="CEER_BROADN">119.20</v><v s="CEER_OITPN">136.99</v><v s="CEER_BROADN_XUS">124.94</v><v s="CEER_MCN">113.61</v></o>
<o d="2023-07-25"><v s="CEER_MCN">113.54</v><v s="CEER_OITPN">136.56</v><v s="CEER_BROADN">119.04</v><v s="CEER_BROADN_XUS">124.71</v></o>
<o d="2023-07-26"><v s="CEER_BROADN_XUS">124.22</v><v s="CEER_OITPN">136.17</v><v s="CEER_MCN">113.14</v><v s="CEER_BROADN">118.64</v></o>
<o d="2023-07-27"><v s="CEER_BROADN">118.93</v><v s="CEER_OITPN">136.37</v><v s="CEER_BROADN_XUS">124.64</v><v s="CEER_MCN">113.47</v></o>
<o d="2023-07-28"><v s="CEER_MCN">113.20</v><v s="CEER_OITPN">135.72</v><v s="CEER_BROADN">118.56</v><v s="CEER_BROADN_XUS">124.16</v></o>
<o d="2023-07-31"><v s="CEER_BROADN_XUS">124.77</v><v s="CEER_OITPN">136.28</v><v s="CEER_MCN">113.74</v><v s="CEER_BROADN">119.09</v></o>
<o d="2023-08-01"><v s="CEER_BROADN">118.45</v><v s="CEER_OITPN">135.90</v><v s="CEER_BROADN_XUS">124.44</v><v s="CEER_MCN">112.99</v></o>
<o d="2023-08-02"><v s="CEER_MCN">112.70</v><v s="CEER_OITPN">136.06</v><v s="CEER_BROADN">118.29</v><v s="CEER_BROADN_XUS">124.48</v></o>
<o d="2023-08-03"><v s="CEER_BROADN_XUS">124.69</v><v s="CEER_OITPN">136.58</v><v s="CEER_MCN">112.55</v><v s="CEER_BROADN">118.33</v></o>
<o d="2023-08-04"><v s="CEER_BROADN">118.01</v><v s="CEER_OITPN">136.10</v><v s="CEER_BROADN_XUS">124.10</v><v s="CEER_MCN">112.29</v></o>
<o d="2023-08-07"><v s="CEER_MCN">112.29</v><v s="CEER_OITPN">136.10</v><v s="CEER_BROADN">118.01</v><v s="CEER_BROADN_XUS">124.10</v></o>
<o d="2023-08-08"><v s="CEER_BROADN_XUS">123.99</v><v s="CEER_OITPN">135.96</v><v s="CEER_MCN">111.69</v><v s="CEER_BROADN">117.54</v></o>
<o d="2023-08-09"><v s="CEER_BROADN">117.64</v><v s="CEER_OITPN">135.91</v><v s="CEER_BROADN_XUS">123.97</v><v s="CEER_MCN">111.84</v></o>
<o d="2023-08-10"><v s="CEER_MCN">111.98</v><v s="CEER_OITPN">135.83</v><v s="CEER_BROADN">117.72</v><v s="CEER_BROADN_XUS">123.96</v></o>
<o d="2023-08-11"><v s="CEER_BROADN_XUS">124.17</v><v s="CEER_OITPN">136.02</v><v s="CEER_MCN">111.86</v><v s="CEER_BROADN">117.69</v></o>
<o d="2023-08-14"><v s="CEER_BROADN">117.78</v><v s="CEER_OITPN">136.43</v><v s="CEER_BROADN_XUS">124.51</v><v s="CEER_MCN">111.84</v></o>
<o d="2023-08-15"><v s="CEER_MCN">111.64</v><v s="CEER_OITPN">136.65</v><v s="CEER_BROADN">117.71</v><v s="CEER_BROADN_XUS">124.52</v></o>
<o d="2023-08-16"><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_OITPN">136.36</v><v s="CEER_MCN">111.43</v><v s="CEER_BROADN">117.48</v></o>
<o d="2023-08-17"><v s="CEER_BROADN">117.45</v><v s="CEER_OITPN">136.31</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_MCN">111.42</v></o>
<o d="2023-08-18"><v s="CEER_MCN">111.20</v><v s="CEER_OITPN">135.87</v><v s="CEER_BROADN">117.17</v><v s="CEER_BROADN_XUS">124.02</v></o>
<o d="2023-08-21"><v s="CEER_BROADN_XUS">124.04</v><v s="CEER_OITPN">135.89</v><v s="CEER_MCN">111.25</v><v s="CEER_BROADN">117.22</v></o>
<o d="2023-08-22"><v s="CEER_BROADN">117.14</v><v s="CEER_OITPN">135.58</v><v s="CEER_BROADN_XUS">123.94</v><v s="CEER_MCN">111.27</v></o>
<o d="2023-08-23"><v s="CEER_MCN">111.21</v><v s="CEER_OITPN">135.04</v><v s="CEER_BROADN">116.95</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2023-08-24"><v s="CEER_BROADN_XUS">123.54</v><v s="CEER_OITPN">134.76</v><v s="CEER_MCN">111.22</v><v s="CEER_BROADN">116.88</v></o>
<o d="2023-08-25"><v s="CEER_BROADN">116.59</v><v s="CEER_OITPN">134.36</v><v s="CEER_BROADN_XUS">123.31</v><v s="CEER_MCN">110.98</v></o>
<o d="2023-08-28"><v s="CEER_MCN">111.05</v><v s="CEER_OITPN">134.48</v><v s="CEER_BROADN">116.67</v><v s="CEER_BROADN_XUS">123.39</v></o>
<o d="2023-08-29"><v s="CEER_BROADN_XUS">123.28</v><v s="CEER_OITPN">134.52</v><v s="CEER_MCN">110.97</v><v s="CEER_BROADN">116.63</v></o>
<o d="2023-08-30"><v s="CEER_BROADN">116.92</v><v s="CEER_OITPN">134.89</v><v s="CEER_BROADN_XUS">123.38</v><v s="CEER_MCN">111.22</v></o>
<o d="2023-08-31"><v s="CEER_MCN">111.42</v><v s="CEER_OITPN">135.15</v><v s="CEER_BROADN">117.13</v><v s="CEER_BROADN_XUS">123.77</v></o>
<o d="2023-09-01"><v s="CEER_BROADN_XUS">123.72</v><v s="CEER_OITPN">135.07</v><v s="CEER_MCN">111.14</v><v s="CEER_BROADN">116.90</v></o>
<o d="2023-09-04"><v s="CEER_BROADN">116.90</v><v s="CEER_OITPN">135.07</v><v s="CEER_BROADN_XUS">123.72</v><v s="CEER_MCN">111.14</v></o>
<o d="2023-09-05"><v s="CEER_MCN">111.04</v><v s="CEER_OITPN">135.77</v><v s="CEER_BROADN">117.03</v><v s="CEER_BROADN_XUS">124.34</v></o>
<o d="2023-09-06"><v s="CEER_BROADN_XUS">124.44</v><v s="CEER_OITPN">136.08</v><v s="CEER_MCN">110.84</v><v s="CEER_BROADN">116.97</v></o>
<o d="2023-09-07"><v s="CEER_BROADN">116.86</v><v s="CEER_OITPN">136.00</v><v s="CEER_BROADN_XUS">124.39</v><v s="CEER_MCN">110.72</v></o>
<o d="2023-09-08"><v s="CEER_MCN">111.06</v><v s="CEER_OITPN">136.54</v><v s="CEER_BROADN">117.26</v><v s="CEER_BROADN_XUS">124.83</v></o>
<o d="2023-09-11"><v s="CEER_BROADN_XUS">124.59</v><v s="CEER_OITPN">136.14</v><v s="CEER_MCN">111.33</v><v s="CEER_BROADN">117.34</v></o>
<o d="2023-09-12"><v s="CEER_BROADN">117.54</v><v s="CEER_OITPN">136.21</v><v s="CEER_BROADN_XUS">124.82</v><v s="CEER_MCN">111.58</v></o>
<o d="2023-09-13"><v s="CEER_MCN">111.64</v><v s="CEER_OITPN">135.80</v><v s="CEER_BROADN">117.47</v><v s="CEER_BROADN_XUS">124.61</v></o>
<o d="2023-09-14"><v s="CEER_BROADN_XUS">125.14</v><v s="CEER_OITPN">136.09</v><v s="CEER_MCN">112.11</v><v s="CEER_BROADN">117.88</v></o>
<o d="2023-09-15"><v s="CEER_BROADN">117.77</v><v s="CEER_OITPN">135.89</v><v s="CEER_BROADN_XUS">125.01</v><v s="CEER_MCN">112.03</v></o>
<o d="2023-09-18"><v s="CEER_MCN">112.30</v><v s="CEER_OITPN">136.44</v><v s="CEER_BROADN">118.11</v><v s="CEER_BROADN_XUS">125.40</v></o>
<o d="2023-09-19"><v s="CEER_BROADN_XUS">125.99</v><v s="CEER_OITPN">137.12</v><v s="CEER_MCN">112.82</v><v s="CEER_BROADN">118.68</v></o>
<o d="2023-09-20"><v s="CEER_BROADN">118.59</v><v s="CEER_OITPN">136.92</v><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_MCN">112.78</v></o>
<o d="2023-09-21"><v s="CEER_MCN">112.42</v><v s="CEER_OITPN">137.08</v><v s="CEER_BROADN">118.38</v><v s="CEER_BROADN_XUS">125.89</v></o>
<o d="2023-09-22"><v s="CEER_BROADN_XUS">126.01</v><v s="CEER_OITPN">137.05</v><v s="CEER_MCN">112.64</v><v s="CEER_BROADN">118.53</v></o>
<o d="2023-09-25"><v s="CEER_BROADN">118.77</v><v s="CEER_OITPN">137.68</v><v s="CEER_BROADN_XUS">126.56</v><v s="CEER_MCN">112.74</v></o>
<o d="2023-09-26"><v s="CEER_MCN">112.47</v><v s="CEER_OITPN">137.68</v><v s="CEER_BROADN">118.58</v><v s="CEER_BROADN_XUS">126.49</v></o>
<o d="2023-09-27"><v s="CEER_BROADN_XUS">127.04</v><v s="CEER_OITPN">138.23</v><v s="CEER_MCN">112.61</v><v s="CEER_BROADN">118.84</v></o>
<o d="2023-09-28"><v s="CEER_BROADN">118.87</v><v s="CEER_OITPN">138.25</v><v s="CEER_BROADN_XUS">126.93</v><v s="CEER_MCN">112.65</v></o>
<o d="2023-09-29"><v s="CEER_MCN">112.36</v><v s="CEER_OITPN">137.39</v><v s="CEER_BROADN">118.42</v><v s="CEER_BROADN_XUS">126.26</v></o>
<o d="2023-10-02"><v s="CEER_BROADN_XUS">126.26</v><v s="CEER_OITPN">137.39</v><v s="CEER_MCN">112.36</v><v s="CEER_BROADN">118.42</v></o>
<o d="2023-10-03"><v s="CEER_BROADN">117.39</v><v s="CEER_OITPN">136.88</v><v s="CEER_BROADN_XUS">125.74</v><v s="CEER_MCN">111.12</v></o>
<o d="2023-10-04"><v s="CEER_MCN">110.73</v><v s="CEER_OITPN">136.79</v><v s="CEER_BROADN">117.09</v><v s="CEER_BROADN_XUS">125.39</v></o>
<o d="2023-10-05"><v s="CEER_BROADN_XUS">125.61</v><v s="CEER_OITPN">137.30</v><v s="CEER_MCN">110.74</v><v s="CEER_BROADN">117.24</v></o>
<o d="2023-10-06"><v s="CEER_BROADN">117.63</v><v s="CEER_OITPN">137.86</v><v s="CEER_BROADN_XUS">126.00</v><v s="CEER_MCN">111.08</v></o>
<o d="2023-10-09"><v s="CEER_MCN">111.08</v><v s="CEER_OITPN">137.86</v><v s="CEER_BROADN">117.63</v><v s="CEER_BROADN_XUS">126.00</v></o>
<o d="2023-10-10"><v s="CEER_BROADN_XUS">126.25</v><v s="CEER_OITPN">138.06</v><v s="CEER_MCN">111.69</v><v s="CEER_BROADN">118.13</v></o>
<o d="2023-10-11"><v s="CEER_BROADN">117.89</v><v s="CEER_OITPN">137.50</v><v s="CEER_BROADN_XUS">125.88</v><v s="CEER_MCN">111.58</v></o>
<o d="2023-10-12"><v s="CEER_MCN">111.32</v><v s="CEER_OITPN">137.20</v><v s="CEER_BROADN">117.63</v><v s="CEER_BROADN_XUS">125.78</v></o>
<o d="2023-10-13"><v s="CEER_BROADN_XUS">126.04</v><v s="CEER_OITPN">137.44</v><v s="CEER_MCN">111.39</v><v s="CEER_BROADN">117.74</v></o>
<o d="2023-10-16"><v s="CEER_BROADN">118.01</v><v s="CEER_OITPN">137.77</v><v s="CEER_BROADN_XUS">126.24</v><v s="CEER_MCN">111.64</v></o>
<o d="2023-10-17"><v s="CEER_MCN">111.36</v><v s="CEER_OITPN">137.55</v><v s="CEER_BROADN">117.75</v><v s="CEER_BROADN_XUS">125.94</v></o>
<o d="2023-10-18"><v s="CEER_BROADN_XUS">125.97</v><v s="CEER_OITPN">137.67</v><v s="CEER_MCN">111.12</v><v s="CEER_BROADN">117.61</v></o>
<o d="2023-10-19"><v s="CEER_BROADN">117.35</v><v s="CEER_OITPN">137.54</v><v s="CEER_BROADN_XUS">125.69</v><v s="CEER_MCN">110.80</v></o>
<o d="2023-10-20"><v s="CEER_MCN">110.95</v><v s="CEER_OITPN">137.70</v><v s="CEER_BROADN">117.50</v><v s="CEER_BROADN_XUS">125.82</v></o>
<o d="2023-10-23"><v s="CEER_BROADN_XUS">125.53</v><v s="CEER_OITPN">137.46</v><v s="CEER_MCN">110.85</v><v s="CEER_BROADN">117.36</v></o>
<o d="2023-10-24"><v s="CEER_BROADN">117.11</v><v s="CEER_OITPN">137.09</v><v s="CEER_BROADN_XUS">125.33</v><v s="CEER_MCN">110.64</v></o>
<o d="2023-10-25"><v s="CEER_MCN">110.31</v><v s="CEER_OITPN">136.84</v><v s="CEER_BROADN">116.80</v><v s="CEER_BROADN_XUS">125.11</v></o>
<o d="2023-10-26"><v s="CEER_BROADN_XUS">124.82</v><v s="CEER_OITPN">136.32</v><v s="CEER_MCN">110.06</v><v s="CEER_BROADN">116.48</v></o>
<o d="2023-10-27"><v s="CEER_BROADN">116.03</v><v s="CEER_OITPN">135.61</v><v s="CEER_BROADN_XUS">124.17</v><v s="CEER_MCN">109.71</v></o>
<o d="2023-10-30"><v s="CEER_MCN">109.80</v><v s="CEER_OITPN">135.76</v><v s="CEER_BROADN">116.14</v><v s="CEER_BROADN_XUS">124.19</v></o>
<o d="2023-10-31"><v s="CEER_BROADN_XUS">124.10</v><v s="CEER_OITPN">135.48</v><v s="CEER_MCN">109.64</v><v s="CEER_BROADN">115.94</v></o>
<o d="2023-11-01"><v s="CEER_BROADN">115.92</v><v s="CEER_OITPN">135.22</v><v s="CEER_BROADN_XUS">124.08</v><v s="CEER_MCN">109.70</v></o>
<o d="2023-11-02"><v s="CEER_MCN">110.21</v><v s="CEER_OITPN">135.15</v><v s="CEER_BROADN">116.27</v><v s="CEER_BROADN_XUS">124.02</v></o>
<o d="2023-11-03"><v s="CEER_BROADN_XUS">123.94</v><v s="CEER_OITPN">135.18</v><v s="CEER_MCN">110.68</v><v s="CEER_BROADN">116.61</v></o>
<o d="2023-11-06"><v s="CEER_BROADN">116.59</v><v s="CEER_OITPN">135.05</v><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_MCN">110.71</v></o>
<o d="2023-11-07"><v s="CEER_MCN">110.21</v><v s="CEER_OITPN">134.34</v><v s="CEER_BROADN">116.04</v><v s="CEER_BROADN_XUS">123.42</v></o>
<o d="2023-11-08"><v s="CEER_BROADN_XUS">123.16</v><v s="CEER_OITPN">134.12</v><v s="CEER_MCN">109.91</v><v s="CEER_BROADN">115.76</v></o>
<o d="2023-11-09"><v s="CEER_BROADN">115.97</v><v s="CEER_OITPN">134.48</v><v s="CEER_BROADN_XUS">123.44</v><v s="CEER_MCN">110.05</v></o>
<o d="2023-11-10"><v s="CEER_MCN">109.84</v><v s="CEER_OITPN">134.57</v><v s="CEER_BROADN">115.83</v><v s="CEER_BROADN_XUS">123.47</v></o>
<o d="2023-11-13"><v s="CEER_BROADN_XUS">123.47</v><v s="CEER_OITPN">134.57</v><v s="CEER_MCN">109.84</v><v s="CEER_BROADN">115.83</v></o>
<o d="2023-11-14"><v s="CEER_BROADN">115.94</v><v s="CEER_OITPN">134.30</v><v s="CEER_BROADN_XUS">122.94</v><v s="CEER_MCN">110.08</v></o>
<o d="2023-11-15"><v s="CEER_MCN">110.48</v><v s="CEER_OITPN">134.46</v><v s="CEER_BROADN">116.26</v><v s="CEER_BROADN_XUS">123.20</v></o>
<o d="2023-11-16"><v s="CEER_BROADN_XUS">122.34</v><v s="CEER_OITPN">133.47</v><v s="CEER_MCN">109.85</v><v s="CEER_BROADN">115.54</v></o>
<o d="2023-11-17"><v s="CEER_BROADN">115.63</v><v s="CEER_OITPN">133.49</v><v s="CEER_BROADN_XUS">122.32</v><v s="CEER_MCN">109.97</v></o>
<o d="2023-11-20"><v s="CEER_MCN">109.74</v><v s="CEER_OITPN">132.76</v><v s="CEER_BROADN">115.27</v><v s="CEER_BROADN_XUS">121.62</v></o>
<o d="2023-11-21"><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_OITPN">132.89</v><v s="CEER_MCN">109.95</v><v s="CEER_BROADN">115.45</v></o>
<o d="2023-11-22"><v s="CEER_BROADN">115.47</v><v s="CEER_OITPN">132.99</v><v s="CEER_BROADN_XUS">121.99</v><v s="CEER_MCN">109.94</v></o>
<o d="2023-11-23"><v s="CEER_MCN">110.07</v><v s="CEER_OITPN">133.13</v><v s="CEER_BROADN">115.60</v><v s="CEER_BROADN_XUS">122.07</v></o>
<o d="2023-11-24"><v s="CEER_BROADN_XUS">122.58</v><v s="CEER_OITPN">133.80</v><v s="CEER_MCN">110.59</v><v s="CEER_BROADN">116.16</v></o>
<o d="2023-11-27"><v s="CEER_BROADN">116.01</v><v s="CEER_OITPN">133.63</v><v s="CEER_BROADN_XUS">122.37</v><v s="CEER_MCN">110.44</v></o>
<o d="2023-11-28"><v s="CEER_MCN">110.72</v><v s="CEER_OITPN">133.99</v><v s="CEER_BROADN">116.31</v><v s="CEER_BROADN_XUS">122.54</v></o>
<o d="2023-11-29"><v s="CEER_BROADN_XUS">122.45</v><v s="CEER_OITPN">133.91</v><v s="CEER_MCN">110.64</v><v s="CEER_BROADN">116.22</v></o>
<o d="2023-11-30"><v s="CEER_BROADN">116.62</v><v s="CEER_OITPN">134.65</v><v s="CEER_BROADN_XUS">123.16</v><v s="CEER_MCN">110.90</v></o>
<o d="2023-12-01"><v s="CEER_MCN">111.50</v><v s="CEER_OITPN">134.95</v><v s="CEER_BROADN">117.13</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2023-12-04"><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_OITPN">135.22</v><v s="CEER_MCN">111.32</v><v s="CEER_BROADN">117.08</v></o>
<o d="2023-12-05"><v s="CEER_BROADN">116.87</v><v s="CEER_OITPN">135.03</v><v s="CEER_BROADN_XUS">123.64</v><v s="CEER_MCN">111.10</v></o>
<o d="2023-12-06"><v s="CEER_MCN">111.18</v><v s="CEER_OITPN">134.80</v><v s="CEER_BROADN">116.86</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2023-12-07"><v s="CEER_BROADN_XUS">123.25</v><v s="CEER_OITPN">134.77</v><v s="CEER_MCN">110.83</v><v s="CEER_BROADN">116.60</v></o>
<o d="2023-12-08"><v s="CEER_BROADN">116.80</v><v s="CEER_OITPN">134.98</v><v s="CEER_BROADN_XUS">123.57</v><v s="CEER_MCN">111.03</v></o>
<o d="2023-12-11"><v s="CEER_MCN">111.24</v><v s="CEER_OITPN">135.48</v><v s="CEER_BROADN">117.10</v><v s="CEER_BROADN_XUS">124.02</v></o>
<o d="2023-12-12"><v s="CEER_BROADN_XUS">123.51</v><v s="CEER_OITPN">135.02</v><v s="CEER_MCN">110.91</v><v s="CEER_BROADN">116.73</v></o>
<o d="2023-12-13"><v s="CEER_BROADN">117.00</v><v s="CEER_OITPN">135.41</v><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_MCN">111.14</v></o>
<o d="2023-12-14"><v s="CEER_MCN">111.73</v><v s="CEER_OITPN">135.65</v><v s="CEER_BROADN">117.49</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2023-12-15"><v s="CEER_BROADN_XUS">124.19</v><v s="CEER_OITPN">136.07</v><v s="CEER_MCN">112.24</v><v s="CEER_BROADN">117.97</v></o>
<o d="2023-12-18"><v s="CEER_BROADN">117.95</v><v s="CEER_OITPN">136.15</v><v s="CEER_BROADN_XUS">124.24</v><v s="CEER_MCN">112.19</v></o>
<o d="2023-12-19"><v s="CEER_MCN">112.43</v><v s="CEER_OITPN">136.07</v><v s="CEER_BROADN">118.11</v><v s="CEER_BROADN_XUS">124.19</v></o>
<o d="2023-12-20"><v s="CEER_BROADN_XUS">124.40</v><v s="CEER_OITPN">136.27</v><v s="CEER_MCN">112.58</v><v s="CEER_BROADN">118.26</v></o>
<o d="2023-12-21"><v s="CEER_BROADN">118.33</v><v s="CEER_OITPN">136.43</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_MCN">112.60</v></o>
<o d="2023-12-22"><v s="CEER_MCN">112.94</v><v s="CEER_OITPN">136.57</v><v s="CEER_BROADN">118.61</v><v s="CEER_BROADN_XUS">124.48</v></o>
<o d="2023-12-25"><v s="CEER_BROADN_XUS">124.48</v><v s="CEER_OITPN">136.57</v><v s="CEER_MCN">112.94</v><v s="CEER_BROADN">118.61</v></o>
<o d="2023-12-26"><v s="CEER_BROADN">118.61</v><v s="CEER_OITPN">136.57</v><v s="CEER_BROADN_XUS">124.48</v><v s="CEER_MCN">112.94</v></o>
<o d="2023-12-27"><v s="CEER_MCN">113.20</v><v s="CEER_OITPN">137.00</v><v s="CEER_BROADN">118.91</v><v s="CEER_BROADN_XUS">124.64</v></o>
<o d="2023-12-28"><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_OITPN">136.55</v><v s="CEER_MCN">113.13</v><v s="CEER_BROADN">118.74</v></o>
<o d="2023-12-29"><v s="CEER_BROADN">118.68</v><v s="CEER_OITPN">136.45</v><v s="CEER_BROADN_XUS">124.35</v><v s="CEER_MCN">113.09</v></o>
<o d="2024-01-01"><v s="CEER_MCN">113.09</v><v s="CEER_OITPN">136.45</v><v s="CEER_BROADN">118.68</v><v s="CEER_BROADN_XUS">124.35</v></o>
<o d="2024-01-02"><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_OITPN">136.40</v><v s="CEER_MCN">112.62</v><v s="CEER_BROADN">118.34</v></o>
<o d="2024-01-03"><v s="CEER_BROADN">118.14</v><v s="CEER_OITPN">136.17</v><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_MCN">112.44</v></o>
<o d="2024-01-04"><v s="CEER_MCN">112.43</v><v s="CEER_OITPN">136.24</v><v s="CEER_BROADN">118.15</v><v s="CEER_BROADN_XUS">124.37</v></o>
<o d="2024-01-05"><v s="CEER_BROADN_XUS">124.21</v><v s="CEER_OITPN">135.90</v><v s="CEER_MCN">112.49</v><v s="CEER_BROADN">118.10</v></o>
<o d="2024-01-08"><v s="CEER_BROADN">117.84</v><v s="CEER_OITPN">135.65</v><v s="CEER_BROADN_XUS">123.89</v><v s="CEER_MCN">112.22</v></o>
<o d="2024-01-09"><v s="CEER_MCN">112.15</v><v s="CEER_OITPN">135.83</v><v s="CEER_BROADN">117.84</v><v s="CEER_BROADN_XUS">124.05</v></o>
<o d="2024-01-10"><v s="CEER_BROADN_XUS">124.19</v><v s="CEER_OITPN">136.05</v><v s="CEER_MCN">112.22</v><v s="CEER_BROADN">117.95</v></o>
<o d="2024-01-11"><v s="CEER_BROADN">117.70</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN_XUS">123.92</v><v s="CEER_MCN">112.02</v></o>
<o d="2024-01-12"><v s="CEER_MCN">112.14</v><v s="CEER_OITPN">135.50</v><v s="CEER_BROADN">117.74</v><v s="CEER_BROADN_XUS">123.82</v></o>
<o d="2024-01-15"><v s="CEER_BROADN_XUS">123.65</v><v s="CEER_OITPN">135.28</v><v s="CEER_MCN">111.82</v><v s="CEER_BROADN">117.45</v></o>
<o d="2024-01-16"><v s="CEER_BROADN">117.52</v><v s="CEER_OITPN">135.86</v><v s="CEER_BROADN_XUS">124.16</v><v s="CEER_MCN">111.69</v></o>
<o d="2024-01-17"><v s="CEER_MCN">111.47</v><v s="CEER_OITPN">135.96</v><v s="CEER_BROADN">117.39</v><v s="CEER_BROADN_XUS">124.21</v></o>
<o d="2024-01-18"><v s="CEER_BROADN_XUS">124.23</v><v s="CEER_OITPN">135.90</v><v s="CEER_MCN">111.60</v><v s="CEER_BROADN">117.47</v></o>
<o d="2024-01-19"><v s="CEER_BROADN">117.74</v><v s="CEER_OITPN">136.08</v><v s="CEER_BROADN_XUS">124.42</v><v s="CEER_MCN">111.91</v></o>
<o d="2024-01-22"><v s="CEER_MCN">111.95</v><v s="CEER_OITPN">136.35</v><v s="CEER_BROADN">117.84</v><v s="CEER_BROADN_XUS">124.56</v></o>
<o d="2024-01-23"><v s="CEER_BROADN_XUS">124.63</v><v s="CEER_OITPN">136.32</v><v s="CEER_MCN">111.87</v><v s="CEER_BROADN">117.78</v></o>
<o d="2024-01-24"><v s="CEER_BROADN">117.40</v><v s="CEER_OITPN">135.60</v><v s="CEER_BROADN_XUS">123.93</v><v s="CEER_MCN">111.62</v></o>
<o d="2024-01-25"><v s="CEER_MCN">111.67</v><v s="CEER_OITPN">135.78</v><v s="CEER_BROADN">117.48</v><v s="CEER_BROADN_XUS">124.19</v></o>
<o d="2024-01-26"><v s="CEER_BROADN_XUS">124.51</v><v s="CEER_OITPN">136.14</v><v s="CEER_MCN">112.02</v><v s="CEER_BROADN">117.83</v></o>
<o d="2024-01-29"><v s="CEER_BROADN">118.02</v><v s="CEER_OITPN">136.40</v><v s="CEER_BROADN_XUS">124.82</v><v s="CEER_MCN">112.18</v></o>
<o d="2024-01-30"><v s="CEER_MCN">112.32</v><v s="CEER_OITPN">136.58</v><v s="CEER_BROADN">118.17</v><v s="CEER_BROADN_XUS">124.92</v></o>
<o d="2024-01-31"><v s="CEER_BROADN_XUS">124.94</v><v s="CEER_OITPN">136.67</v><v s="CEER_MCN">112.42</v><v s="CEER_BROADN">118.27</v></o>
<o d="2024-02-01"><v s="CEER_BROADN">118.18</v><v s="CEER_OITPN">136.51</v><v s="CEER_BROADN_XUS">124.83</v><v s="CEER_MCN">112.36</v></o>
<o d="2024-02-02"><v s="CEER_MCN">112.17</v><v s="CEER_OITPN">136.29</v><v s="CEER_BROADN">117.98</v><v s="CEER_BROADN_XUS">124.83</v></o>
<o d="2024-02-05"><v s="CEER_BROADN_XUS">124.60</v><v s="CEER_OITPN">135.84</v><v s="CEER_MCN">111.75</v><v s="CEER_BROADN">117.56</v></o>
<o d="2024-02-06"><v s="CEER_BROADN">117.58</v><v s="CEER_OITPN">135.61</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">111.87</v></o>
<o d="2024-02-07"><v s="CEER_MCN">112.11</v><v s="CEER_OITPN">136.00</v><v s="CEER_BROADN">117.85</v><v s="CEER_BROADN_XUS">124.71</v></o>
<o d="2024-02-08"><v s="CEER_BROADN_XUS">125.00</v><v s="CEER_OITPN">136.31</v><v s="CEER_MCN">112.20</v><v s="CEER_BROADN">118.01</v></o>
<o d="2024-02-09"><v s="CEER_BROADN">118.02</v><v s="CEER_OITPN">136.26</v><v s="CEER_BROADN_XUS">124.95</v><v s="CEER_MCN">112.23</v></o>
<o d="2024-02-12"><v s="CEER_MCN">112.31</v><v s="CEER_OITPN">136.24</v><v s="CEER_BROADN">118.06</v><v s="CEER_BROADN_XUS">124.97</v></o>
<o d="2024-02-13"><v s="CEER_BROADN_XUS">124.55</v><v s="CEER_OITPN">135.58</v><v s="CEER_MCN">111.66</v><v s="CEER_BROADN">117.42</v></o>
<o d="2024-02-14"><v s="CEER_BROADN">117.40</v><v s="CEER_OITPN">135.43</v><v s="CEER_BROADN_XUS">124.46</v><v s="CEER_MCN">111.69</v></o>
<o d="2024-02-15"><v s="CEER_MCN">112.03</v><v s="CEER_OITPN">135.88</v><v s="CEER_BROADN">117.76</v><v s="CEER_BROADN_XUS">124.72</v></o>
<o d="2024-02-16"><v s="CEER_BROADN_XUS">124.81</v><v s="CEER_OITPN">135.97</v><v s="CEER_MCN">112.10</v><v s="CEER_BROADN">117.84</v></o>
<o d="2024-02-19"><v s="CEER_BROADN">117.84</v><v s="CEER_OITPN">135.97</v><v s="CEER_BROADN_XUS">124.81</v><v s="CEER_MCN">112.10</v></o>
<o d="2024-02-20"><v s="CEER_MCN">111.68</v><v s="CEER_OITPN">135.45</v><v s="CEER_BROADN">117.40</v><v s="CEER_BROADN_XUS">124.20</v></o>
<o d="2024-02-21"><v s="CEER_BROADN_XUS">124.30</v><v s="CEER_OITPN">135.54</v><v s="CEER_MCN">111.75</v><v s="CEER_BROADN">117.47</v></o>
<o d="2024-02-22"><v s="CEER_BROADN">117.66</v><v s="CEER_OITPN">135.84</v><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_MCN">111.89</v></o>
<o d="2024-02-23"><v s="CEER_MCN">111.86</v><v s="CEER_OITPN">135.97</v><v s="CEER_BROADN">117.67</v><v s="CEER_BROADN_XUS">124.55</v></o>
<o d="2024-02-26"><v s="CEER_BROADN_XUS">124.30</v><v s="CEER_OITPN">135.74</v><v s="CEER_MCN">111.66</v><v s="CEER_BROADN">117.46</v></o>
<o d="2024-02-27"><v s="CEER_BROADN">117.36</v><v s="CEER_OITPN">135.52</v><v s="CEER_BROADN_XUS">124.15</v><v s="CEER_MCN">111.60</v></o>
<o d="2024-02-28"><v s="CEER_MCN">111.23</v><v s="CEER_OITPN">135.15</v><v s="CEER_BROADN">116.99</v><v s="CEER_BROADN_XUS">123.84</v></o>
<o d="2024-02-29"><v s="CEER_BROADN_XUS">123.78</v><v s="CEER_OITPN">135.02</v><v s="CEER_MCN">111.26</v><v s="CEER_BROADN">116.98</v></o>
<o d="2024-03-01"><v s="CEER_BROADN">116.99</v><v s="CEER_OITPN">134.98</v><v s="CEER_BROADN_XUS">123.77</v><v s="CEER_MCN">111.30</v></o>
<o d="2024-03-04"><v s="CEER_MCN">111.19</v><v s="CEER_OITPN">134.80</v><v s="CEER_BROADN">116.87</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2024-03-05"><v s="CEER_BROADN_XUS">123.44</v><v s="CEER_OITPN">134.65</v><v s="CEER_MCN">111.09</v><v s="CEER_BROADN">116.75</v></o>
<o d="2024-03-06"><v s="CEER_BROADN">117.05</v><v s="CEER_OITPN">134.95</v><v s="CEER_BROADN_XUS">123.60</v><v s="CEER_MCN">111.39</v></o>
<o d="2024-03-07"><v s="CEER_MCN">111.69</v><v s="CEER_OITPN">135.32</v><v s="CEER_BROADN">117.37</v><v s="CEER_BROADN_XUS">123.78</v></o>
<o d="2024-03-08"><v s="CEER_BROADN_XUS">123.53</v><v s="CEER_OITPN">135.12</v><v s="CEER_MCN">111.60</v><v s="CEER_BROADN">117.25</v></o>
<o d="2024-03-11"><v s="CEER_BROADN">117.10</v><v s="CEER_OITPN">134.86</v><v s="CEER_BROADN_XUS">123.40</v><v s="CEER_MCN">111.50</v></o>
<o d="2024-03-12"><v s="CEER_MCN">111.48</v><v s="CEER_OITPN">134.84</v><v s="CEER_BROADN">117.09</v><v s="CEER_BROADN_XUS">123.43</v></o>
<o d="2024-03-13"><v s="CEER_BROADN_XUS">123.52</v><v s="CEER_OITPN">134.98</v><v s="CEER_MCN">111.64</v><v s="CEER_BROADN">117.24</v></o>
<o d="2024-03-14"><v s="CEER_BROADN">117.01</v><v s="CEER_OITPN">134.64</v><v s="CEER_BROADN_XUS">123.39</v><v s="CEER_MCN">111.46</v></o>
<o d="2024-03-15"><v s="CEER_MCN">111.36</v><v s="CEER_OITPN">134.63</v><v s="CEER_BROADN">116.94</v><v s="CEER_BROADN_XUS">123.42</v></o>
<o d="2024-03-18"><v s="CEER_BROADN_XUS">123.58</v><v s="CEER_OITPN">134.90</v><v s="CEER_MCN">111.33</v><v s="CEER_BROADN">116.99</v></o>
<o d="2024-03-19"><v s="CEER_BROADN">116.81</v><v s="CEER_OITPN">134.74</v><v s="CEER_BROADN_XUS">123.53</v><v s="CEER_MCN">111.13</v></o>
<o d="2024-03-20"><v s="CEER_MCN">111.34</v><v s="CEER_OITPN">134.75</v><v s="CEER_BROADN">116.96</v><v s="CEER_BROADN_XUS">123.66</v></o>
<o d="2024-03-21"><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_OITPN">134.92</v><v s="CEER_MCN">111.61</v><v s="CEER_BROADN">117.20</v></o>
<o d="2024-03-22"><v s="CEER_BROADN">116.85</v><v s="CEER_OITPN">134.72</v><v s="CEER_BROADN_XUS">123.72</v><v s="CEER_MCN">111.20</v></o>
<o d="2024-03-25"><v s="CEER_MCN">111.23</v><v s="CEER_OITPN">134.48</v><v s="CEER_BROADN">116.81</v><v s="CEER_BROADN_XUS">123.55</v></o>
<o d="2024-03-26"><v s="CEER_BROADN_XUS">123.69</v><v s="CEER_OITPN">134.64</v><v s="CEER_MCN">111.33</v><v s="CEER_BROADN">116.92</v></o>
<o d="2024-03-27"><v s="CEER_BROADN">116.80</v><v s="CEER_OITPN">134.42</v><v s="CEER_BROADN_XUS">123.58</v><v s="CEER_MCN">111.25</v></o>
<o d="2024-03-28"><v s="CEER_MCN">111.60</v><v s="CEER_OITPN">134.90</v><v s="CEER_BROADN">117.19</v><v s="CEER_BROADN_XUS">124.04</v></o>
<o d="2024-03-29"><v s="CEER_BROADN_XUS">124.04</v><v s="CEER_OITPN">134.90</v><v s="CEER_MCN">111.60</v><v s="CEER_BROADN">117.19</v></o>
<o d="2024-04-01"><v s="CEER_BROADN">117.16</v><v s="CEER_OITPN">134.92</v><v s="CEER_BROADN_XUS">124.17</v><v s="CEER_MCN">111.55</v></o>
<o d="2024-04-02"><v s="CEER_MCN">111.53</v><v s="CEER_OITPN">134.87</v><v s="CEER_BROADN">117.13</v><v s="CEER_BROADN_XUS">124.10</v></o>
<o d="2024-04-03"><v s="CEER_BROADN_XUS">124.19</v><v s="CEER_OITPN">135.14</v><v s="CEER_MCN">111.69</v><v s="CEER_BROADN">117.32</v></o>
<o d="2024-04-04"><v s="CEER_BROADN">117.46</v><v s="CEER_OITPN">135.28</v><v s="CEER_BROADN_XUS">124.20</v><v s="CEER_MCN">111.83</v></o>
<o d="2024-04-05"><v s="CEER_MCN">111.14</v><v s="CEER_OITPN">134.35</v><v s="CEER_BROADN">116.71</v><v s="CEER_BROADN_XUS">123.47</v></o>
<o d="2024-04-08"><v s="CEER_BROADN_XUS">123.38</v><v s="CEER_OITPN">134.22</v><v s="CEER_MCN">111.22</v><v s="CEER_BROADN">116.73</v></o>
<o d="2024-04-09"><v s="CEER_BROADN">116.70</v><v s="CEER_OITPN">134.17</v><v s="CEER_BROADN_XUS">123.30</v><v s="CEER_MCN">111.21</v></o>
<o d="2024-04-10"><v s="CEER_MCN">110.79</v><v s="CEER_OITPN">133.72</v><v s="CEER_BROADN">116.28</v><v s="CEER_BROADN_XUS">123.19</v></o>
<o d="2024-04-11"><v s="CEER_BROADN_XUS">123.15</v><v s="CEER_OITPN">133.58</v><v s="CEER_MCN">110.69</v><v s="CEER_BROADN">116.17</v></o>
<o d="2024-04-12"><v s="CEER_BROADN">115.90</v><v s="CEER_OITPN">133.57</v><v s="CEER_BROADN_XUS">123.20</v><v s="CEER_MCN">110.32</v></o>
<o d="2024-04-15"><v s="CEER_MCN">110.40</v><v s="CEER_OITPN">133.82</v><v s="CEER_BROADN">116.03</v><v s="CEER_BROADN_XUS">123.43</v></o>
<o d="2024-04-16"><v s="CEER_BROADN_XUS">123.47</v><v s="CEER_OITPN">134.13</v><v s="CEER_MCN">109.99</v><v s="CEER_BROADN">115.83</v></o>
<o d="2024-04-17"><v s="CEER_BROADN">115.96</v><v s="CEER_OITPN">134.21</v><v s="CEER_BROADN_XUS">123.53</v><v s="CEER_MCN">110.15</v></o>
<o d="2024-04-18"><v s="CEER_MCN">110.38</v><v s="CEER_OITPN">134.72</v><v s="CEER_BROADN">116.26</v><v s="CEER_BROADN_XUS">123.90</v></o>
<o d="2024-04-19"><v s="CEER_BROADN_XUS">124.14</v><v s="CEER_OITPN">135.03</v><v s="CEER_MCN">110.51</v><v s="CEER_BROADN">116.45</v></o>
<o d="2024-04-22"><v s="CEER_BROADN">116.73</v><v s="CEER_OITPN">135.26</v><v s="CEER_BROADN_XUS">124.45</v><v s="CEER_MCN">110.82</v></o>
<o d="2024-04-23"><v s="CEER_MCN">111.03</v><v s="CEER_OITPN">135.30</v><v s="CEER_BROADN">116.89</v><v s="CEER_BROADN_XUS">124.43</v></o>
<o d="2024-04-24"><v s="CEER_BROADN_XUS">124.20</v><v s="CEER_OITPN">135.08</v><v s="CEER_MCN">110.75</v><v s="CEER_BROADN">116.63</v></o>
<o d="2024-04-25"><v s="CEER_BROADN">116.84</v><v s="CEER_OITPN">135.55</v><v s="CEER_BROADN_XUS">124.47</v><v s="CEER_MCN">110.87</v></o>
<o d="2024-04-26"><v s="CEER_MCN">111.14</v><v s="CEER_OITPN">135.63</v><v s="CEER_BROADN">117.06</v><v s="CEER_BROADN_XUS">124.74</v></o>
<o d="2024-04-29"><v s="CEER_BROADN_XUS">124.50</v><v s="CEER_OITPN">135.41</v><v s="CEER_MCN">111.12</v><v s="CEER_BROADN">116.98</v></o>
<o d="2024-04-30"><v s="CEER_BROADN">116.43</v><v s="CEER_OITPN">134.88</v><v s="CEER_BROADN_XUS">124.09</v><v s="CEER_MCN">110.55</v></o>
<o d="2024-05-01"><v s="CEER_MCN">110.47</v><v s="CEER_OITPN">134.70</v><v s="CEER_BROADN">116.33</v><v s="CEER_BROADN_XUS">123.99</v></o>
<o d="2024-05-02"><v s="CEER_BROADN_XUS">123.92</v><v s="CEER_OITPN">134.78</v><v s="CEER_MCN">110.73</v><v s="CEER_BROADN">116.53</v></o>
<o d="2024-05-03"><v s="CEER_BROADN">116.53</v><v s="CEER_OITPN">134.79</v><v s="CEER_BROADN_XUS">123.70</v><v s="CEER_MCN">110.72</v></o>
<o d="2024-05-06"><v s="CEER_MCN">110.83</v><v s="CEER_OITPN">134.50</v><v s="CEER_BROADN">116.53</v><v s="CEER_BROADN_XUS">123.61</v></o>
<o d="2024-05-07"><v s="CEER_BROADN_XUS">123.37</v><v s="CEER_OITPN">134.17</v><v s="CEER_MCN">110.54</v><v s="CEER_BROADN">116.23</v></o>
<o d="2024-05-08"><v s="CEER_BROADN">116.13</v><v s="CEER_OITPN">134.13</v><v s="CEER_BROADN_XUS">123.39</v><v s="CEER_MCN">110.42</v></o>
<o d="2024-05-09"><v s="CEER_MCN">110.69</v><v s="CEER_OITPN">134.52</v><v s="CEER_BROADN">116.43</v><v s="CEER_BROADN_XUS">123.67</v></o>
<o d="2024-05-10"><v s="CEER_BROADN_XUS">123.81</v><v s="CEER_OITPN">134.60</v><v s="CEER_MCN">110.91</v><v s="CEER_BROADN">116.61</v></o>
<o d="2024-05-13"><v s="CEER_BROADN">116.54</v><v s="CEER_OITPN">134.62</v><v s="CEER_BROADN_XUS">123.73</v><v s="CEER_MCN">110.81</v></o>
<o d="2024-05-14"><v s="CEER_MCN">110.93</v><v s="CEER_OITPN">134.85</v><v s="CEER_BROADN">116.70</v><v s="CEER_BROADN_XUS">123.88</v></o>
<o d="2024-05-15"><v s="CEER_BROADN_XUS">123.66</v><v s="CEER_OITPN">134.71</v><v s="CEER_MCN">111.04</v><v s="CEER_BROADN">116.73</v></o>
<o d="2024-05-16"><v s="CEER_BROADN">116.64</v><v s="CEER_OITPN">134.47</v><v s="CEER_BROADN_XUS">123.51</v><v s="CEER_MCN">111.00</v></o>
<o d="2024-05-17"><v s="CEER_MCN">111.06</v><v s="CEER_OITPN">134.43</v><v s="CEER_BROADN">116.67</v><v s="CEER_BROADN_XUS">123.53</v></o>
<o d="2024-05-20"><v s="CEER_BROADN_XUS">123.53</v><v s="CEER_OITPN">134.43</v><v s="CEER_MCN">111.06</v><v s="CEER_BROADN">116.67</v></o>
<o d="2024-05-21"><v s="CEER_BROADN">116.45</v><v s="CEER_OITPN">134.24</v><v s="CEER_BROADN_XUS">123.36</v><v s="CEER_MCN">110.82</v></o>
<o d="2024-05-22"><v s="CEER_MCN">110.69</v><v s="CEER_OITPN">134.27</v><v s="CEER_BROADN">116.37</v><v s="CEER_BROADN_XUS">123.39</v></o>
<o d="2024-05-23"><v s="CEER_BROADN_XUS">123.24</v><v s="CEER_OITPN">134.09</v><v s="CEER_MCN">110.50</v><v s="CEER_BROADN">116.18</v></o>
<o d="2024-05-24"><v s="CEER_BROADN">116.39</v><v s="CEER_OITPN">134.38</v><v s="CEER_BROADN_XUS">123.43</v><v s="CEER_MCN">110.68</v></o>
<o d="2024-05-27"><v s="CEER_MCN">110.95</v><v s="CEER_OITPN">134.66</v><v s="CEER_BROADN">116.65</v><v s="CEER_BROADN_XUS">123.66</v></o>
<o d="2024-05-28"><v s="CEER_BROADN_XUS">123.65</v><v s="CEER_OITPN">134.75</v><v s="CEER_MCN">110.89</v><v s="CEER_BROADN">116.64</v></o>
<o d="2024-05-29"><v s="CEER_BROADN">116.40</v><v s="CEER_OITPN">134.78</v><v s="CEER_BROADN_XUS">123.66</v><v s="CEER_MCN">110.54</v></o>
<o d="2024-05-30"><v s="CEER_MCN">110.63</v><v s="CEER_OITPN">134.97</v><v s="CEER_BROADN">116.51</v><v s="CEER_BROADN_XUS">123.72</v></o>
<o d="2024-05-31"><v s="CEER_BROADN_XUS">124.19</v><v s="CEER_OITPN">135.64</v><v s="CEER_MCN">110.93</v><v s="CEER_BROADN">116.91</v></o>
<o d="2024-06-03"><v s="CEER_BROADN">117.16</v><v s="CEER_OITPN">136.77</v><v s="CEER_BROADN_XUS">124.66</v><v s="CEER_MCN">110.83</v></o>
<o d="2024-06-04"><v s="CEER_MCN">110.40</v><v s="CEER_OITPN">136.91</v><v s="CEER_BROADN">116.88</v><v s="CEER_BROADN_XUS">124.48</v></o>
<o d="2024-06-05"><v s="CEER_BROADN_XUS">124.16</v><v s="CEER_OITPN">136.26</v><v s="CEER_MCN">110.34</v><v s="CEER_BROADN">116.66</v></o>
<o d="2024-06-06"><v s="CEER_BROADN">116.67</v><v s="CEER_OITPN">136.21</v><v s="CEER_BROADN_XUS">124.10</v><v s="CEER_MCN">110.37</v></o>
<o d="2024-06-07"><v s="CEER_MCN">110.16</v><v s="CEER_OITPN">137.11</v><v s="CEER_BROADN">116.76</v><v s="CEER_BROADN_XUS">124.71</v></o>
<o d="2024-06-10"><v s="CEER_BROADN_XUS">124.97</v><v s="CEER_OITPN">137.40</v><v s="CEER_MCN">110.09</v><v s="CEER_BROADN">116.79</v></o>
<o d="2024-06-11"><v s="CEER_BROADN">116.85</v><v s="CEER_OITPN">137.54</v><v s="CEER_BROADN_XUS">125.10</v><v s="CEER_MCN">110.11</v></o>
<o d="2024-06-12"><v s="CEER_MCN">110.35</v><v s="CEER_OITPN">138.61</v><v s="CEER_BROADN">117.32</v><v s="CEER_BROADN_XUS">125.50</v></o>
<o d="2024-06-13"><v s="CEER_BROADN_XUS">125.28</v><v s="CEER_OITPN">137.97</v><v s="CEER_MCN">110.19</v><v s="CEER_BROADN">117.02</v></o>
<o d="2024-06-14"><v s="CEER_BROADN">117.10</v><v s="CEER_OITPN">137.90</v><v s="CEER_BROADN_XUS">125.48</v><v s="CEER_MCN">110.33</v></o>
<o d="2024-06-17"><v s="CEER_MCN">110.35</v><v s="CEER_OITPN">138.15</v><v s="CEER_BROADN">117.19</v><v s="CEER_BROADN_XUS">125.59</v></o>
<o d="2024-06-18"><v s="CEER_BROADN_XUS">125.48</v><v s="CEER_OITPN">137.98</v><v s="CEER_MCN">110.45</v><v s="CEER_BROADN">117.21</v></o>
<o d="2024-06-19"><v s="CEER_BROADN">117.36</v><v s="CEER_OITPN">138.32</v><v s="CEER_BROADN_XUS">125.67</v><v s="CEER_MCN">110.53</v></o>
<o d="2024-06-20"><v s="CEER_MCN">110.74</v><v s="CEER_OITPN">138.39</v><v s="CEER_BROADN">117.53</v><v s="CEER_BROADN_XUS">125.92</v></o>
<o d="2024-06-21"><v s="CEER_BROADN_XUS">125.84</v><v s="CEER_OITPN">138.02</v><v s="CEER_MCN">110.80</v><v s="CEER_BROADN">117.48</v></o>
<o d="2024-06-24"><v s="CEER_BROADN">117.61</v><v s="CEER_OITPN">137.89</v><v s="CEER_BROADN_XUS">125.78</v><v s="CEER_MCN">111.03</v></o>
<o d="2024-06-25"><v s="CEER_MCN">111.12</v><v s="CEER_OITPN">138.26</v><v s="CEER_BROADN">117.78</v><v s="CEER_BROADN_XUS">126.09</v></o>
<o d="2024-06-26"><v s="CEER_BROADN_XUS">126.20</v><v s="CEER_OITPN">138.44</v><v s="CEER_MCN">110.93</v><v s="CEER_BROADN">117.68</v></o>
<o d="2024-06-27"><v s="CEER_BROADN">117.75</v><v s="CEER_OITPN">138.69</v><v s="CEER_BROADN_XUS">126.29</v><v s="CEER_MCN">110.93</v></o>
<o d="2024-06-28"><v s="CEER_MCN">110.95</v><v s="CEER_OITPN">138.52</v><v s="CEER_BROADN">117.72</v><v s="CEER_BROADN_XUS">126.21</v></o>
<o d="2024-07-01"><v s="CEER_BROADN_XUS">126.21</v><v s="CEER_OITPN">138.52</v><v s="CEER_MCN">110.95</v><v s="CEER_BROADN">117.72</v></o>
<o d="2024-07-02"><v s="CEER_BROADN">117.71</v><v s="CEER_OITPN">138.72</v><v s="CEER_BROADN_XUS">126.27</v><v s="CEER_MCN">110.86</v></o>
<o d="2024-07-03"><v s="CEER_MCN">111.20</v><v s="CEER_OITPN">138.88</v><v s="CEER_BROADN">118.00</v><v s="CEER_BROADN_XUS">126.36</v></o>
<o d="2024-07-04"><v s="CEER_BROADN_XUS">126.28</v><v s="CEER_OITPN">138.75</v><v s="CEER_MCN">111.32</v><v s="CEER_BROADN">118.06</v></o>
<o d="2024-07-05"><v s="CEER_BROADN">117.82</v><v s="CEER_OITPN">138.51</v><v s="CEER_BROADN_XUS">125.96</v><v s="CEER_MCN">111.09</v></o>
<o d="2024-07-08"><v s="CEER_MCN">111.07</v><v s="CEER_OITPN">138.33</v><v s="CEER_BROADN">117.76</v><v s="CEER_BROADN_XUS">125.85</v></o>
<o d="2024-07-09"><v s="CEER_BROADN_XUS">125.84</v><v s="CEER_OITPN">138.16</v><v s="CEER_MCN">111.11</v><v s="CEER_BROADN">117.74</v></o>
<o d="2024-07-10"><v s="CEER_BROADN">117.80</v><v s="CEER_OITPN">138.08</v><v s="CEER_BROADN_XUS">125.83</v><v s="CEER_MCN">111.23</v></o>
<o d="2024-07-11"><v s="CEER_MCN">110.97</v><v s="CEER_OITPN">137.75</v><v s="CEER_BROADN">117.52</v><v s="CEER_BROADN_XUS">125.30</v></o>
<o d="2024-07-12"><v s="CEER_BROADN_XUS">124.96</v><v s="CEER_OITPN">137.41</v><v s="CEER_MCN">110.84</v><v s="CEER_BROADN">117.34</v></o>
<o d="2024-07-15"><v s="CEER_BROADN">117.15</v><v s="CEER_OITPN">137.50</v><v s="CEER_BROADN_XUS">124.88</v><v s="CEER_MCN">110.54</v></o>
<o d="2024-07-16"><v s="CEER_MCN">110.45</v><v s="CEER_OITPN">137.07</v><v s="CEER_BROADN">116.96</v><v s="CEER_BROADN_XUS">124.68</v></o>
<o d="2024-07-17"><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_OITPN">137.14</v><v s="CEER_MCN">110.24</v><v s="CEER_BROADN">116.83</v></o>
<o d="2024-07-18"><v s="CEER_BROADN">116.92</v><v s="CEER_OITPN">137.49</v><v s="CEER_BROADN_XUS">124.68</v><v s="CEER_MCN">110.23</v></o>
<o d="2024-07-19"><v s="CEER_MCN">110.09</v><v s="CEER_OITPN">137.62</v><v s="CEER_BROADN">116.86</v><v s="CEER_BROADN_XUS">124.80</v></o>
<o d="2024-07-22"><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_OITPN">137.28</v><v s="CEER_MCN">109.87</v><v s="CEER_BROADN">116.61</v></o>
<o d="2024-07-23"><v s="CEER_BROADN">116.61</v><v s="CEER_OITPN">137.46</v><v s="CEER_BROADN_XUS">124.62</v><v s="CEER_MCN">109.80</v></o>
<o d="2024-07-24"><v s="CEER_MCN">109.51</v><v s="CEER_OITPN">137.66</v><v s="CEER_BROADN">116.45</v><v s="CEER_BROADN_XUS">124.51</v></o>
<o d="2024-07-25"><v s="CEER_BROADN_XUS">124.23</v><v s="CEER_OITPN">137.28</v><v s="CEER_MCN">109.33</v><v s="CEER_BROADN">116.21</v></o>
<o d="2024-07-26"><v s="CEER_BROADN">116.17</v><v s="CEER_OITPN">137.36</v><v s="CEER_BROADN_XUS">124.23</v><v s="CEER_MCN">109.23</v></o>
<o d="2024-07-29"><v s="CEER_MCN">109.16</v><v s="CEER_OITPN">137.51</v><v s="CEER_BROADN">116.16</v><v s="CEER_BROADN_XUS">124.38</v></o>
<o d="2024-07-30"><v s="CEER_BROADN_XUS">124.50</v><v s="CEER_OITPN">137.70</v><v s="CEER_MCN">109.18</v><v s="CEER_BROADN">116.22</v></o>
<o d="2024-07-31"><v s="CEER_BROADN">116.26</v><v s="CEER_OITPN">137.43</v><v s="CEER_BROADN_XUS">124.24</v><v s="CEER_MCN">109.33</v></o>
<o d="2024-08-01"><v s="CEER_MCN">109.09</v><v s="CEER_OITPN">137.37</v><v s="CEER_BROADN">116.07</v><v s="CEER_BROADN_XUS">124.15</v></o>
<o d="2024-08-02"><v s="CEER_BROADN_XUS">123.50</v><v s="CEER_OITPN">137.24</v><v s="CEER_MCN">108.62</v><v s="CEER_BROADN">115.70</v></o>
<o d="2024-08-05"><v s="CEER_BROADN">115.70</v><v s="CEER_OITPN">137.24</v><v s="CEER_BROADN_XUS">123.50</v><v s="CEER_MCN">108.62</v></o>
<o d="2024-08-06"><v s="CEER_MCN">109.00</v><v s="CEER_OITPN">138.43</v><v s="CEER_BROADN">116.29</v><v s="CEER_BROADN_XUS">124.19</v></o>
<o d="2024-08-07"><v s="CEER_BROADN_XUS">124.72</v><v s="CEER_OITPN">138.80</v><v s="CEER_MCN">109.53</v><v s="CEER_BROADN">116.77</v></o>
<o d="2024-08-08"><v s="CEER_BROADN">116.68</v><v s="CEER_OITPN">138.44</v><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_MCN">109.53</v></o>
<o d="2024-08-09"><v s="CEER_MCN">109.56</v><v s="CEER_OITPN">137.66</v><v s="CEER_BROADN">116.49</v><v s="CEER_BROADN_XUS">124.09</v></o>
<o d="2024-08-12"><v s="CEER_BROADN_XUS">124.27</v><v s="CEER_OITPN">137.98</v><v s="CEER_MCN">109.53</v><v s="CEER_BROADN">116.55</v></o>
<o d="2024-08-13"><v s="CEER_BROADN">116.54</v><v s="CEER_OITPN">137.94</v><v s="CEER_BROADN_XUS">124.13</v><v s="CEER_MCN">109.53</v></o>
<o d="2024-08-14"><v s="CEER_MCN">109.52</v><v s="CEER_OITPN">137.43</v><v s="CEER_BROADN">116.40</v><v s="CEER_BROADN_XUS">123.75</v></o>
<o d="2024-08-15"><v s="CEER_BROADN_XUS">124.00</v><v s="CEER_OITPN">137.46</v><v s="CEER_MCN">109.66</v><v s="CEER_BROADN">116.51</v></o>
<o d="2024-08-16"><v s="CEER_BROADN">116.42</v><v s="CEER_OITPN">137.29</v><v s="CEER_BROADN_XUS">123.76</v><v s="CEER_MCN">109.61</v></o>
<o d="2024-08-19"><v s="CEER_MCN">109.83</v><v s="CEER_OITPN">137.41</v><v s="CEER_BROADN">116.61</v><v s="CEER_BROADN_XUS">123.69</v></o>
<o d="2024-08-20"><v s="CEER_BROADN_XUS">123.84</v><v s="CEER_OITPN">137.93</v><v s="CEER_MCN">109.86</v><v s="CEER_BROADN">116.78</v></o>
<o d="2024-08-21"><v s="CEER_BROADN">117.19</v><v s="CEER_OITPN">138.96</v><v s="CEER_BROADN_XUS">124.38</v><v s="CEER_MCN">110.05</v></o>
<o d="2024-08-22"><v s="CEER_MCN">110.06</v><v s="CEER_OITPN">139.60</v><v s="CEER_BROADN">117.37</v><v s="CEER_BROADN_XUS">124.82</v></o>
<o d="2024-08-23"><v s="CEER_BROADN_XUS">124.67</v><v s="CEER_OITPN">139.34</v><v s="CEER_MCN">110.46</v><v s="CEER_BROADN">117.59</v></o>
<o d="2024-08-26"><v s="CEER_BROADN">118.04</v><v s="CEER_OITPN">140.03</v><v s="CEER_BROADN_XUS">125.17</v><v s="CEER_MCN">110.82</v></o>
<o d="2024-08-27"><v s="CEER_MCN">110.95</v><v s="CEER_OITPN">140.90</v><v s="CEER_BROADN">118.37</v><v s="CEER_BROADN_XUS">125.66</v></o>
<o d="2024-08-28"><v s="CEER_BROADN_XUS">125.80</v><v s="CEER_OITPN">140.87</v><v s="CEER_MCN">110.99</v><v s="CEER_BROADN">118.39</v></o>
<o d="2024-08-29"><v s="CEER_BROADN">118.50</v><v s="CEER_OITPN">141.08</v><v s="CEER_BROADN_XUS">126.03</v><v s="CEER_MCN">111.06</v></o>
<o d="2024-08-30"><v s="CEER_MCN">111.02</v><v s="CEER_OITPN">140.66</v><v s="CEER_BROADN">118.36</v><v s="CEER_BROADN_XUS">125.89</v></o>
<o d="2024-09-02"><v s="CEER_BROADN_XUS">125.89</v><v s="CEER_OITPN">140.66</v><v s="CEER_MCN">111.02</v><v s="CEER_BROADN">118.36</v></o>
<o d="2024-09-03"><v s="CEER_BROADN">118.10</v><v s="CEER_OITPN">140.82</v><v s="CEER_BROADN_XUS">125.85</v><v s="CEER_MCN">110.61</v></o>
<o d="2024-09-04"><v s="CEER_MCN">110.67</v><v s="CEER_OITPN">140.91</v><v s="CEER_BROADN">118.17</v><v s="CEER_BROADN_XUS">125.79</v></o>
<o d="2024-09-05"><v s="CEER_BROADN_XUS">125.69</v><v s="CEER_OITPN">140.93</v><v s="CEER_MCN">110.65</v><v s="CEER_BROADN">118.16</v></o>
<o d="2024-09-06"><v s="CEER_BROADN">117.86</v><v s="CEER_OITPN">140.49</v><v s="CEER_BROADN_XUS">125.33</v><v s="CEER_MCN">110.39</v></o>
<o d="2024-09-09"><v s="CEER_MCN">110.41</v><v s="CEER_OITPN">140.61</v><v s="CEER_BROADN">117.90</v><v s="CEER_BROADN_XUS">125.54</v></o>
<o d="2024-09-10"><v s="CEER_BROADN_XUS">125.43</v><v s="CEER_OITPN">140.60</v><v s="CEER_MCN">110.12</v><v s="CEER_BROADN">117.69</v></o>
<o d="2024-09-11"><v s="CEER_BROADN">117.66</v><v s="CEER_OITPN">140.28</v><v s="CEER_BROADN_XUS">125.30</v><v s="CEER_MCN">110.21</v></o>
<o d="2024-09-12"><v s="CEER_MCN">110.13</v><v s="CEER_OITPN">139.85</v><v s="CEER_BROADN">117.49</v><v s="CEER_BROADN_XUS">124.98</v></o>
<o d="2024-09-13"><v s="CEER_BROADN_XUS">124.13</v><v s="CEER_OITPN">138.73</v><v s="CEER_MCN">109.99</v><v s="CEER_BROADN">117.09</v></o>
<o d="2024-09-16"><v s="CEER_BROADN">116.90</v><v s="CEER_OITPN">138.48</v><v s="CEER_BROADN_XUS">123.81</v><v s="CEER_MCN">109.82</v></o>
<o d="2024-09-17"><v s="CEER_MCN">109.85</v><v s="CEER_OITPN">138.27</v><v s="CEER_BROADN">116.86</v><v s="CEER_BROADN_XUS">123.76</v></o>
<o d="2024-09-18"><v s="CEER_BROADN_XUS">123.69</v><v s="CEER_OITPN">138.15</v><v s="CEER_MCN">109.88</v><v s="CEER_BROADN">116.85</v></o>
<o d="2024-09-19"><v s="CEER_BROADN">117.04</v><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN_XUS">123.86</v><v s="CEER_MCN">110.09</v></o>
<o d="2024-09-20"><v s="CEER_MCN">110.10</v><v s="CEER_OITPN">138.44</v><v s="CEER_BROADN">117.09</v><v s="CEER_BROADN_XUS">123.96</v></o>
<o d="2024-09-23"><v s="CEER_BROADN_XUS">124.57</v><v s="CEER_OITPN">139.13</v><v s="CEER_MCN">110.57</v><v s="CEER_BROADN">117.62</v></o>
<o d="2024-09-24"><v s="CEER_BROADN">117.77</v><v s="CEER_OITPN">139.03</v><v s="CEER_BROADN_XUS">124.54</v><v s="CEER_MCN">110.83</v></o>
<o d="2024-09-25"><v s="CEER_MCN">110.93</v><v s="CEER_OITPN">139.47</v><v s="CEER_BROADN">117.97</v><v s="CEER_BROADN_XUS">124.88</v></o>
<o d="2024-09-26"><v s="CEER_BROADN_XUS">124.56</v><v s="CEER_OITPN">139.04</v><v s="CEER_MCN">110.80</v><v s="CEER_BROADN">117.76</v></o>
<o d="2024-09-27"><v s="CEER_BROADN">117.45</v><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN_XUS">124.15</v><v s="CEER_MCN">110.48</v></o>
<o d="2024-09-30"><v s="CEER_MCN">110.48</v><v s="CEER_OITPN">138.77</v><v s="CEER_BROADN">117.45</v><v s="CEER_BROADN_XUS">124.15</v></o>
<o d="2024-10-01"><v s="CEER_BROADN_XUS">124.73</v><v s="CEER_OITPN">139.11</v><v s="CEER_MCN">110.73</v><v s="CEER_BROADN">117.72</v></o>
<o d="2024-10-02"><v s="CEER_BROADN">117.83</v><v s="CEER_OITPN">138.82</v><v s="CEER_BROADN_XUS">124.84</v><v s="CEER_MCN">110.98</v></o>
<o d="2024-10-03"><v s="CEER_MCN">110.70</v><v s="CEER_OITPN">138.64</v><v s="CEER_BROADN">117.58</v><v s="CEER_BROADN_XUS">124.73</v></o>
<o d="2024-10-04"><v s="CEER_BROADN_XUS">124.55</v><v s="CEER_OITPN">137.98</v><v s="CEER_MCN">110.62</v><v s="CEER_BROADN">117.34</v></o>
<o d="2024-10-07"><v s="CEER_BROADN">117.11</v><v s="CEER_OITPN">137.88</v><v s="CEER_BROADN_XUS">124.35</v><v s="CEER_MCN">110.34</v></o>
<o d="2024-10-08"><v s="CEER_MCN">109.97</v><v s="CEER_OITPN">137.89</v><v s="CEER_BROADN">116.84</v><v s="CEER_BROADN_XUS">124.20</v></o>
<o d="2024-10-09"><v s="CEER_BROADN_XUS">124.28</v><v s="CEER_OITPN">137.96</v><v s="CEER_MCN">109.81</v><v s="CEER_BROADN">116.75</v></o>
<o d="2024-10-10"><v s="CEER_BROADN">116.29</v><v s="CEER_OITPN">137.57</v><v s="CEER_BROADN_XUS">123.87</v><v s="CEER_MCN">109.32</v></o>
<o d="2024-10-11"><v s="CEER_MCN">109.24</v><v s="CEER_OITPN">137.17</v><v s="CEER_BROADN">116.12</v><v s="CEER_BROADN_XUS">123.59</v></o>
<o d="2024-10-14"><v s="CEER_BROADN_XUS">123.59</v><v s="CEER_OITPN">137.17</v><v s="CEER_MCN">109.24</v><v s="CEER_BROADN">116.12</v></o>
<o d="2024-10-15"><v s="CEER_BROADN">116.12</v><v s="CEER_OITPN">137.82</v><v s="CEER_BROADN_XUS">123.94</v><v s="CEER_MCN">109.00</v></o>
<o d="2024-10-16"><v s="CEER_MCN">109.38</v><v s="CEER_OITPN">138.63</v><v s="CEER_BROADN">116.62</v><v s="CEER_BROADN_XUS">124.66</v></o>
<o d="2024-10-17"><v s="CEER_BROADN_XUS">124.76</v><v s="CEER_OITPN">138.68</v><v s="CEER_MCN">109.33</v><v s="CEER_BROADN">116.60</v></o>
<o d="2024-10-18"><v s="CEER_BROADN">116.30</v><v s="CEER_OITPN">138.10</v><v s="CEER_BROADN_XUS">124.28</v><v s="CEER_MCN">109.14</v></o>
<o d="2024-10-21"><v s="CEER_MCN">108.99</v><v s="CEER_OITPN">138.44</v><v s="CEER_BROADN">116.29</v><v s="CEER_BROADN_XUS">124.50</v></o>
<o d="2024-10-22"><v s="CEER_BROADN_XUS">124.62</v><v s="CEER_OITPN">138.41</v><v s="CEER_MCN">109.13</v><v s="CEER_BROADN">116.38</v></o>
<o d="2024-10-23"><v s="CEER_BROADN">116.42</v><v s="CEER_OITPN">138.50</v><v s="CEER_BROADN_XUS">124.84</v><v s="CEER_MCN">109.16</v></o>
<o d="2024-10-24"><v s="CEER_MCN">109.02</v><v s="CEER_OITPN">138.15</v><v s="CEER_BROADN">116.23</v><v s="CEER_BROADN_XUS">124.47</v></o>
<o d="2024-10-25"><v s="CEER_BROADN_XUS">124.36</v><v s="CEER_OITPN">138.10</v><v s="CEER_MCN">108.82</v><v s="CEER_BROADN">116.07</v></o>
<o d="2024-10-28"><v s="CEER_BROADN">115.97</v><v s="CEER_OITPN">138.09</v><v s="CEER_BROADN_XUS">124.34</v><v s="CEER_MCN">108.68</v></o>
<o d="2024-10-29"><v s="CEER_MCN">108.63</v><v s="CEER_OITPN">138.10</v><v s="CEER_BROADN">115.93</v><v s="CEER_BROADN_XUS">124.39</v></o>
<o d="2024-10-30"><v s="CEER_BROADN_XUS">124.27</v><v s="CEER_OITPN">138.21</v><v s="CEER_MCN">108.48</v><v s="CEER_BROADN">115.86</v></o>
<o d="2024-10-31"><v s="CEER_BROADN">115.76</v><v s="CEER_OITPN">137.99</v><v s="CEER_BROADN_XUS">124.08</v><v s="CEER_MCN">108.43</v></o>
<o d="2024-11-01"><v s="CEER_MCN">108.35</v><v s="CEER_OITPN">138.03</v><v s="CEER_BROADN">115.71</v><v s="CEER_BROADN_XUS">124.10</v></o>
<o d="2024-11-04"><v s="CEER_BROADN_XUS">124.09</v><v s="CEER_OITPN">138.08</v><v s="CEER_MCN">108.52</v><v s="CEER_BROADN">115.85</v></o>
<o d="2024-11-05"><v s="CEER_BROADN">116.16</v><v s="CEER_OITPN">138.63</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_MCN">108.75</v></o>
<o d="2024-11-06"><v s="CEER_MCN">108.66</v><v s="CEER_OITPN">138.98</v><v s="CEER_BROADN">116.19</v><v s="CEER_BROADN_XUS">125.09</v></o>
<o d="2024-11-07"><v s="CEER_BROADN_XUS">124.60</v><v s="CEER_OITPN">138.26</v><v s="CEER_MCN">108.96</v><v s="CEER_BROADN">116.21</v></o>
<o d="2024-11-08"><v s="CEER_BROADN">116.23</v><v s="CEER_OITPN">138.86</v><v s="CEER_BROADN_XUS">125.00</v><v s="CEER_MCN">108.75</v></o>
<o d="2024-11-11"><v s="CEER_MCN">108.75</v><v s="CEER_OITPN">138.86</v><v s="CEER_BROADN">116.23</v><v s="CEER_BROADN_XUS">125.00</v></o>
<o d="2024-11-12"><v s="CEER_BROADN_XUS">126.06</v><v s="CEER_OITPN">140.03</v><v s="CEER_MCN">108.88</v><v s="CEER_BROADN">116.63</v></o>
<o d="2024-11-13"><v s="CEER_BROADN">116.40</v><v s="CEER_OITPN">139.61</v><v s="CEER_BROADN_XUS">125.87</v><v s="CEER_MCN">108.71</v></o>
<o d="2024-11-14"><v s="CEER_MCN">108.45</v><v s="CEER_OITPN">139.20</v><v s="CEER_BROADN">116.10</v><v s="CEER_BROADN_XUS">125.64</v></o>
<o d="2024-11-15"><v s="CEER_BROADN_XUS">124.99</v><v s="CEER_OITPN">138.39</v><v s="CEER_MCN">108.03</v><v s="CEER_BROADN">115.58</v></o>
<o d="2024-11-18"><v s="CEER_BROADN">115.76</v><v s="CEER_OITPN">138.53</v><v s="CEER_BROADN_XUS">125.07</v><v s="CEER_MCN">108.24</v></o>
<o d="2024-11-19"><v s="CEER_MCN">108.66</v><v s="CEER_OITPN">138.94</v><v s="CEER_BROADN">116.18</v><v s="CEER_BROADN_XUS">125.44</v></o>
<o d="2024-11-20"><v s="CEER_BROADN_XUS">125.74</v><v s="CEER_OITPN">139.13</v><v s="CEER_MCN">108.73</v><v s="CEER_BROADN">116.28</v></o>
<o d="2024-11-21"><v s="CEER_BROADN">116.63</v><v s="CEER_OITPN">139.66</v><v s="CEER_BROADN_XUS">126.20</v><v s="CEER_MCN">109.02</v></o>
<o d="2024-11-22"><v s="CEER_MCN">109.09</v><v s="CEER_OITPN">139.72</v><v s="CEER_BROADN">116.70</v><v s="CEER_BROADN_XUS">126.49</v></o>
<o d="2024-11-25"><v s="CEER_BROADN_XUS">125.89</v><v s="CEER_OITPN">139.25</v><v s="CEER_MCN">108.86</v><v s="CEER_BROADN">116.41</v></o>
<o d="2024-11-26"><v s="CEER_BROADN">115.79</v><v s="CEER_OITPN">139.00</v><v s="CEER_BROADN_XUS">125.44</v><v s="CEER_MCN">108.10</v></o>
<o d="2024-11-27"><v s="CEER_MCN">108.15</v><v s="CEER_OITPN">139.36</v><v s="CEER_BROADN">115.93</v><v s="CEER_BROADN_XUS">125.36</v></o>
<o d="2024-11-28"><v s="CEER_BROADN_XUS">125.52</v><v s="CEER_OITPN">139.40</v><v s="CEER_MCN">108.39</v><v s="CEER_BROADN">116.11</v></o>
<o d="2024-11-29"><v s="CEER_BROADN">116.02</v><v s="CEER_OITPN">139.35</v><v s="CEER_BROADN_XUS">125.35</v><v s="CEER_MCN">108.29</v></o>
<o d="2024-12-02"><v s="CEER_MCN">108.12</v><v s="CEER_OITPN">139.53</v><v s="CEER_BROADN">115.94</v><v s="CEER_BROADN_XUS">125.55</v></o>
<o d="2024-12-03"><v s="CEER_BROADN_XUS">125.46</v><v s="CEER_OITPN">139.58</v><v s="CEER_MCN">108.04</v><v s="CEER_BROADN">115.90</v></o>
<o d="2024-12-04"><v s="CEER_BROADN">115.75</v><v s="CEER_OITPN">139.09</v><v s="CEER_BROADN_XUS">125.23</v><v s="CEER_MCN">108.01</v></o>
<o d="2024-12-05"><v s="CEER_MCN">108.09</v><v s="CEER_OITPN">139.07</v><v s="CEER_BROADN">115.80</v><v s="CEER_BROADN_XUS">125.11</v></o>
<o d="2024-12-06"><v s="CEER_BROADN_XUS">124.37</v><v s="CEER_OITPN">138.30</v><v s="CEER_MCN">107.35</v><v s="CEER_BROADN">115.05</v></o>
<o d="2024-12-09"><v s="CEER_BROADN">115.10</v><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_MCN">107.41</v></o>
<o d="2024-12-10"><v s="CEER_MCN">107.29</v><v s="CEER_OITPN">137.92</v><v s="CEER_BROADN">114.91</v><v s="CEER_BROADN_XUS">124.31</v></o>
<o d="2024-12-11"><v s="CEER_BROADN_XUS">124.50</v><v s="CEER_OITPN">137.97</v><v s="CEER_MCN">107.46</v><v s="CEER_BROADN">115.05</v></o>
<o d="2024-12-12"><v s="CEER_BROADN">114.82</v><v s="CEER_OITPN">137.74</v><v s="CEER_BROADN_XUS">124.29</v><v s="CEER_MCN">107.23</v></o>
<o d="2024-12-13"><v s="CEER_MCN">106.97</v><v s="CEER_OITPN">137.48</v><v s="CEER_BROADN">114.56</v><v s="CEER_BROADN_XUS">124.09</v></o>
<o d="2024-12-16"><v s="CEER_BROADN_XUS">124.08</v><v s="CEER_OITPN">137.54</v><v s="CEER_MCN">106.90</v><v s="CEER_BROADN">114.53</v></o>
<o d="2024-12-17"><v s="CEER_BROADN">114.06</v><v s="CEER_OITPN">137.16</v><v s="CEER_BROADN_XUS">123.64</v><v s="CEER_MCN">106.40</v></o>
<o d="2024-12-18"><v s="CEER_MCN">106.24</v><v s="CEER_OITPN">136.96</v><v s="CEER_BROADN">113.89</v><v s="CEER_BROADN_XUS">123.58</v></o>
<o d="2024-12-19"><v s="CEER_BROADN_XUS">124.09</v><v s="CEER_OITPN">137.19</v><v s="CEER_MCN">106.36</v><v s="CEER_BROADN">114.04</v></o>
<o d="2024-12-20"><v s="CEER_BROADN">113.81</v><v s="CEER_OITPN">136.56</v><v s="CEER_BROADN_XUS">123.57</v><v s="CEER_MCN">106.27</v></o>
<o d="2024-12-23"><v s="CEER_MCN">106.14</v><v s="CEER_OITPN">136.67</v><v s="CEER_BROADN">113.74</v><v s="CEER_BROADN_XUS">123.67</v></o>
<o d="2024-12-24"><v s="CEER_BROADN_XUS">123.74</v><v s="CEER_OITPN">136.70</v><v s="CEER_MCN">106.22</v><v s="CEER_BROADN">113.81</v></o>
<o d="2024-12-25"><v s="CEER_BROADN">113.81</v><v s="CEER_OITPN">136.70</v><v s="CEER_BROADN_XUS">123.74</v><v s="CEER_MCN">106.22</v></o>
<o d="2024-12-26"><v s="CEER_MCN">106.22</v><v s="CEER_OITPN">136.70</v><v s="CEER_BROADN">113.81</v><v s="CEER_BROADN_XUS">123.74</v></o>
<o d="2024-12-27"><v s="CEER_BROADN_XUS">123.64</v><v s="CEER_OITPN">136.81</v><v s="CEER_MCN">105.96</v><v s="CEER_BROADN">113.65</v></o>
<o d="2024-12-30"><v s="CEER_BROADN">114.08</v><v s="CEER_OITPN">137.56</v><v s="CEER_BROADN_XUS">124.24</v><v s="CEER_MCN">106.27</v></o>
<o d="2024-12-31"><v s="CEER_MCN">106.25</v><v s="CEER_OITPN">137.94</v><v s="CEER_BROADN">114.16</v><v s="CEER_BROADN_XUS">124.48</v></o>
<o d="2025-01-01"><v s="CEER_BROADN_XUS">124.48</v><v s="CEER_OITPN">137.94</v><v s="CEER_MCN">106.25</v><v s="CEER_BROADN">114.16</v></o>
<o d="2025-01-02"><v s="CEER_BROADN">114.07</v><v s="CEER_OITPN">137.49</v><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_MCN">106.30</v></o>
<o d="2025-01-03"><v s="CEER_MCN">106.06</v><v s="CEER_OITPN">137.40</v><v s="CEER_BROADN">113.88</v><v s="CEER_BROADN_XUS">124.30</v></o>
<o d="2025-01-06"><v s="CEER_BROADN_XUS">124.40</v><v s="CEER_OITPN">137.61</v><v s="CEER_MCN">106.53</v><v s="CEER_BROADN">114.27</v></o>
<o d="2025-01-07"><v s="CEER_BROADN">114.36</v><v s="CEER_OITPN">137.60</v><v s="CEER_BROADN_XUS">124.52</v><v s="CEER_MCN">106.65</v></o>
<o d="2025-01-08"><v s="CEER_MCN">106.49</v><v s="CEER_OITPN">137.49</v><v s="CEER_BROADN">114.22</v><v s="CEER_BROADN_XUS">124.60</v></o>
<o d="2025-01-09"><v s="CEER_BROADN_XUS">124.59</v><v s="CEER_OITPN">137.47</v><v s="CEER_MCN">106.46</v><v s="CEER_BROADN">114.19</v></o>
<o d="2025-01-10"><v s="CEER_BROADN">114.23</v><v s="CEER_OITPN">137.76</v><v s="CEER_BROADN_XUS">124.87</v><v s="CEER_MCN">106.41</v></o>
<o d="2025-01-13"><v s="CEER_MCN">106.57</v><v s="CEER_OITPN">138.01</v><v s="CEER_BROADN">114.41</v><v s="CEER_BROADN_XUS">125.16</v></o>
<o d="2025-01-14"><v s="CEER_BROADN_XUS">124.99</v><v s="CEER_OITPN">137.85</v><v s="CEER_MCN">106.71</v><v s="CEER_BROADN">114.48</v></o>
<o d="2025-01-15"><v s="CEER_BROADN">114.62</v><v s="CEER_OITPN">137.97</v><v s="CEER_BROADN_XUS">124.99</v><v s="CEER_MCN">106.86</v></o>
<o d="2025-01-16"><v s="CEER_MCN">106.45</v><v s="CEER_OITPN">138.01</v><v s="CEER_BROADN">114.33</v><v s="CEER_BROADN_XUS">124.81</v></o>
<o d="2025-01-17"><v s="CEER_BROADN_XUS">124.45</v><v s="CEER_OITPN">137.50</v><v s="CEER_MCN">106.15</v><v s="CEER_BROADN">113.97</v></o>
<o d="2025-01-20"><v s="CEER_BROADN">114.39</v><v s="CEER_OITPN">137.70</v><v s="CEER_BROADN_XUS">124.49</v><v s="CEER_MCN">106.65</v></o>
<o d="2025-01-21"><v s="CEER_MCN">106.34</v><v s="CEER_OITPN">137.21</v><v s="CEER_BROADN">114.03</v><v s="CEER_BROADN_XUS">124.04</v></o>
<o d="2025-01-22"><v s="CEER_BROADN_XUS">123.76</v><v s="CEER_OITPN">136.73</v><v s="CEER_MCN">106.31</v><v s="CEER_BROADN">113.88</v></o>
<o d="2025-01-23"><v s="CEER_BROADN">113.83</v><v s="CEER_OITPN">136.58</v><v s="CEER_BROADN_XUS">123.67</v><v s="CEER_MCN">106.29</v></o>
<o d="2025-01-24"><v s="CEER_MCN">106.35</v><v s="CEER_OITPN">136.10</v><v s="CEER_BROADN">113.74</v><v s="CEER_BROADN_XUS">123.22</v></o>
<o d="2025-01-27"><v s="CEER_BROADN_XUS">123.21</v><v s="CEER_OITPN">136.53</v><v s="CEER_MCN">105.95</v><v s="CEER_BROADN">113.57</v></o>
<o d="2025-01-28"><v s="CEER_BROADN">113.61</v><v s="CEER_OITPN">136.38</v><v s="CEER_BROADN_XUS">123.39</v><v s="CEER_MCN">106.06</v></o>
<o d="2025-01-29"><v s="CEER_MCN">105.80</v><v s="CEER_OITPN">135.88</v><v s="CEER_BROADN">113.28</v><v s="CEER_BROADN_XUS">123.03</v></o>
<o d="2025-01-30"><v s="CEER_BROADN_XUS">123.00</v><v s="CEER_OITPN">135.90</v><v s="CEER_MCN">105.88</v><v s="CEER_BROADN">113.34</v></o>
<o d="2025-01-31"><v s="CEER_BROADN">113.00</v><v s="CEER_OITPN">135.67</v><v s="CEER_BROADN_XUS">122.82</v><v s="CEER_MCN">105.49</v></o>
<o d="2025-02-03"><v s="CEER_MCN">104.85</v><v s="CEER_OITPN">134.68</v><v s="CEER_BROADN">112.27</v><v s="CEER_BROADN_XUS">122.21</v></o>
<o d="2025-02-04"><v s="CEER_BROADN_XUS">123.78</v><v s="CEER_OITPN">136.60</v><v s="CEER_MCN">106.49</v><v s="CEER_BROADN">113.98</v></o>
<o d="2025-02-05"><v s="CEER_BROADN">114.32</v><v s="CEER_OITPN">137.43</v><v s="CEER_BROADN_XUS">124.10</v><v s="CEER_MCN">106.66</v></o>
<o d="2025-02-06"><v s="CEER_MCN">106.54</v><v s="CEER_OITPN">137.16</v><v s="CEER_BROADN">114.17</v><v s="CEER_BROADN_XUS">123.98</v></o>
<o d="2025-02-07"><v s="CEER_BROADN_XUS">124.35</v><v s="CEER_OITPN">137.52</v><v s="CEER_MCN">106.78</v><v s="CEER_BROADN">114.43</v></o>
<o d="2025-02-10"><v s="CEER_BROADN">114.37</v><v s="CEER_OITPN">137.57</v><v s="CEER_BROADN_XUS">124.41</v><v s="CEER_MCN">106.68</v></o>
<o d="2025-02-11"><v s="CEER_MCN">106.74</v><v s="CEER_OITPN">137.59</v><v s="CEER_BROADN">114.43</v><v s="CEER_BROADN_XUS">124.40</v></o>
<o d="2025-02-12"><v s="CEER_BROADN_XUS">124.48</v><v s="CEER_OITPN">137.64</v><v s="CEER_MCN">106.83</v><v s="CEER_BROADN">114.50</v></o>
<o d="2025-02-13"><v s="CEER_BROADN">114.75</v><v s="CEER_OITPN">137.92</v><v s="CEER_BROADN_XUS">124.57</v><v s="CEER_MCN">107.07</v></o>
<o d="2025-02-14"><v s="CEER_MCN">107.40</v><v s="CEER_OITPN">137.78</v><v s="CEER_BROADN">114.95</v><v s="CEER_BROADN_XUS">124.39</v></o>
<o d="2025-02-17"><v s="CEER_BROADN_XUS">124.39</v><v s="CEER_OITPN">137.78</v><v s="CEER_MCN">107.40</v><v s="CEER_BROADN">114.95</v></o>
<o d="2025-02-18"><v s="CEER_BROADN">114.82</v><v s="CEER_OITPN">137.62</v><v s="CEER_BROADN_XUS">124.33</v><v s="CEER_MCN">107.28</v></o>
<o d="2025-02-19"><v s="CEER_MCN">107.11</v><v s="CEER_OITPN">137.65</v><v s="CEER_BROADN">114.71</v><v s="CEER_BROADN_XUS">124.33</v></o>
<o d="2025-02-20"><v s="CEER_BROADN_XUS">124.06</v><v s="CEER_OITPN">137.54</v><v s="CEER_MCN">107.15</v><v s="CEER_BROADN">114.71</v></o>
<o d="2025-02-21"><v s="CEER_BROADN">114.57</v><v s="CEER_OITPN">137.34</v><v s="CEER_BROADN_XUS">123.92</v><v s="CEER_MCN">107.03</v></o>
<o d="2025-02-24"><v s="CEER_MCN">106.88</v><v s="CEER_OITPN">137.27</v><v s="CEER_BROADN">114.44</v><v s="CEER_BROADN_XUS">123.80</v></o>
<o d="2025-02-25"><v s="CEER_BROADN_XUS">123.27</v><v s="CEER_OITPN">136.93</v><v s="CEER_MCN">106.33</v><v s="CEER_BROADN">113.95</v></o>
<o d="2025-02-26"><v s="CEER_BROADN">113.57</v><v s="CEER_OITPN">136.49</v><v s="CEER_BROADN_XUS">122.90</v><v s="CEER_MCN">105.97</v></o>
<o d="2025-02-27"><v s="CEER_MCN">105.58</v><v s="CEER_OITPN">136.20</v><v s="CEER_BROADN">113.21</v><v s="CEER_BROADN_XUS">122.78</v></o>
<o d="2025-02-28"><v s="CEER_BROADN_XUS">122.98</v><v s="CEER_OITPN">136.38</v><v s="CEER_MCN">105.56</v><v s="CEER_BROADN">113.24</v></o>
<o d="2025-03-03"><v s="CEER_BROADN">113.13</v><v s="CEER_OITPN">136.41</v><v s="CEER_BROADN_XUS">122.67</v><v s="CEER_MCN">105.39</v></o>
<o d="2025-03-04"><v s="CEER_MCN">104.74</v><v s="CEER_OITPN">136.13</v><v s="CEER_BROADN">112.58</v><v s="CEER_BROADN_XUS">122.00</v></o>
<o d="2025-03-05"><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_OITPN">136.15</v><v s="CEER_MCN">105.14</v><v s="CEER_BROADN">112.88</v></o>
<o d="2025-03-06"><v s="CEER_BROADN">113.16</v><v s="CEER_OITPN">136.41</v><v s="CEER_BROADN_XUS">121.84</v><v s="CEER_MCN">105.43</v></o>
<o d="2025-03-07"><v s="CEER_MCN">104.89</v><v s="CEER_OITPN">135.73</v><v s="CEER_BROADN">112.58</v><v s="CEER_BROADN_XUS">121.13</v></o>
<o d="2025-03-10"><v s="CEER_BROADN_XUS">120.82</v><v s="CEER_OITPN">135.51</v><v s="CEER_MCN">104.46</v><v s="CEER_BROADN">112.21</v></o>
<o d="2025-03-11"><v s="CEER_BROADN">111.88</v><v s="CEER_OITPN">135.09</v><v s="CEER_BROADN_XUS">120.31</v><v s="CEER_MCN">104.17</v></o>
<o d="2025-03-12"><v s="CEER_MCN">104.68</v><v s="CEER_OITPN">135.51</v><v s="CEER_BROADN">112.37</v><v s="CEER_BROADN_XUS">120.85</v></o>
<o d="2025-03-13"><v s="CEER_BROADN_XUS">120.75</v><v s="CEER_OITPN">135.22</v><v s="CEER_MCN">104.62</v><v s="CEER_BROADN">112.25</v></o>
<o d="2025-03-14"><v s="CEER_BROADN">112.24</v><v s="CEER_OITPN">134.86</v><v s="CEER_BROADN_XUS">120.58</v><v s="CEER_MCN">104.74</v></o>
<o d="2025-03-17"><v s="CEER_MCN">105.28</v><v s="CEER_OITPN">135.45</v><v s="CEER_BROADN">112.79</v><v s="CEER_BROADN_XUS">121.05</v></o>
<o d="2025-03-18"><v s="CEER_BROADN_XUS">121.11</v><v s="CEER_OITPN">135.57</v><v s="CEER_MCN">105.29</v><v s="CEER_BROADN">112.83</v></o>
<o d="2025-03-19"><v s="CEER_BROADN">112.72</v><v s="CEER_OITPN">135.41</v><v s="CEER_BROADN_XUS">121.09</v><v s="CEER_MCN">105.20</v></o>
<o d="2025-03-20"><v s="CEER_MCN">105.13</v><v s="CEER_OITPN">135.66</v><v s="CEER_BROADN">112.74</v><v s="CEER_BROADN_XUS">121.27</v></o>
<o d="2025-03-21"><v s="CEER_BROADN_XUS">121.42</v><v s="CEER_OITPN">135.84</v><v s="CEER_MCN">105.16</v><v s="CEER_BROADN">112.81</v></o>
<o d="2025-03-24"><v s="CEER_BROADN">113.08</v><v s="CEER_OITPN">136.01</v><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_MCN">105.48</v></o>
<o d="2025-03-25"><v s="CEER_MCN">105.58</v><v s="CEER_OITPN">136.03</v><v s="CEER_BROADN">113.16</v><v s="CEER_BROADN_XUS">121.75</v></o>
<o d="2025-03-26"><v s="CEER_BROADN_XUS">122.32</v><v s="CEER_OITPN">136.60</v><v s="CEER_MCN">105.90</v><v s="CEER_BROADN">113.55</v></o>
<o d="2025-03-27"><v s="CEER_BROADN">113.28</v><v s="CEER_OITPN">136.51</v><v s="CEER_BROADN_XUS">122.08</v><v s="CEER_MCN">105.56</v></o>
<o d="2025-03-28"><v s="CEER_MCN">105.51</v><v s="CEER_OITPN">136.69</v><v s="CEER_BROADN">113.29</v><v s="CEER_BROADN_XUS">122.09</v></o>
<o d="2025-03-31"><v s="CEER_BROADN_XUS">121.55</v><v s="CEER_OITPN">136.05</v><v s="CEER_MCN">105.03</v><v s="CEER_BROADN">112.77</v></o>
<o d="2025-04-01"><v s="CEER_BROADN">112.99</v><v s="CEER_OITPN">136.33</v><v s="CEER_BROADN_XUS">121.79</v><v s="CEER_MCN">105.23</v></o>
<o d="2025-04-02"><v s="CEER_MCN">105.34</v><v s="CEER_OITPN">136.55</v><v s="CEER_BROADN">113.13</v><v s="CEER_BROADN_XUS">121.86</v></o>
<o d="2025-04-03"><v s="CEER_BROADN_XUS">122.54</v><v s="CEER_OITPN">138.03</v><v s="CEER_MCN">106.55</v><v s="CEER_BROADN">114.40</v></o>
<o d="2025-04-04"><v s="CEER_BROADN">113.80</v><v s="CEER_OITPN">137.97</v><v s="CEER_BROADN_XUS">122.44</v><v s="CEER_MCN">105.74</v></o>
<o d="2025-04-07"><v s="CEER_MCN">105.87</v><v s="CEER_OITPN">138.89</v><v s="CEER_BROADN">114.14</v><v s="CEER_BROADN_XUS">123.19</v></o>
<o d="2025-04-08"><v s="CEER_BROADN_XUS">123.63</v><v s="CEER_OITPN">139.63</v><v s="CEER_MCN">106.05</v><v s="CEER_BROADN">114.47</v></o>
<o d="2025-04-09"><v s="CEER_BROADN">114.71</v><v s="CEER_OITPN">140.28</v><v s="CEER_BROADN_XUS">123.78</v><v s="CEER_MCN">106.16</v></o>
<o d="2025-04-10"><v s="CEER_MCN">106.76</v><v s="CEER_OITPN">140.43</v><v s="CEER_BROADN">115.19</v><v s="CEER_BROADN_XUS">123.71</v></o>
<o d="2025-04-11"><v s="CEER_BROADN_XUS">123.75</v><v s="CEER_OITPN">140.88</v><v s="CEER_MCN">107.29</v><v s="CEER_BROADN">115.70</v></o>
<o d="2025-04-14"><v s="CEER_BROADN">115.62</v><v s="CEER_OITPN">140.63</v><v s="CEER_BROADN_XUS">123.54</v><v s="CEER_MCN">107.28</v></o>
<o d="2025-04-15"><v s="CEER_MCN">106.95</v><v s="CEER_OITPN">140.02</v><v s="CEER_BROADN">115.22</v><v s="CEER_BROADN_XUS">123.15</v></o>
<o d="2025-04-16"><v s="CEER_BROADN_XUS">123.09</v><v s="CEER_OITPN">140.14</v><v s="CEER_MCN">107.10</v><v s="CEER_BROADN">115.37</v></o>
<o d="2025-04-17"><v s="CEER_BROADN">115.52</v><v s="CEER_OITPN">140.00</v><v s="CEER_BROADN_XUS">123.15</v><v s="CEER_MCN">107.37</v></o>
<o d="2025-04-18"><v s="CEER_MCN">107.37</v><v s="CEER_OITPN">140.00</v><v s="CEER_BROADN">115.52</v><v s="CEER_BROADN_XUS">123.15</v></o>
<o d="2025-04-21"><v s="CEER_BROADN_XUS">122.67</v><v s="CEER_OITPN">139.98</v><v s="CEER_MCN">107.24</v><v s="CEER_BROADN">115.43</v></o>
<o d="2025-04-22"><v s="CEER_BROADN">115.47</v><v s="CEER_OITPN">139.91</v><v s="CEER_BROADN_XUS">122.81</v><v s="CEER_MCN">107.32</v></o>
<o d="2025-04-23"><v s="CEER_MCN">107.29</v><v s="CEER_OITPN">139.25</v><v s="CEER_BROADN">115.27</v><v s="CEER_BROADN_XUS">122.74</v></o>
<o d="2025-04-24"><v s="CEER_BROADN_XUS">122.63</v><v s="CEER_OITPN">139.18</v><v s="CEER_MCN">107.23</v><v s="CEER_BROADN">115.20</v></o>
<o d="2025-04-25"><v s="CEER_BROADN">115.34</v><v s="CEER_OITPN">139.32</v><v s="CEER_BROADN_XUS">122.84</v><v s="CEER_MCN">107.37</v></o>
<o d="2025-04-28"><v s="CEER_MCN">107.35</v><v s="CEER_OITPN">139.37</v><v s="CEER_BROADN">115.34</v><v s="CEER_BROADN_XUS">122.73</v></o>
<o d="2025-04-29"><v s="CEER_BROADN_XUS">122.60</v><v s="CEER_OITPN">139.15</v><v s="CEER_MCN">107.35</v><v s="CEER_BROADN">115.29</v></o>
<o d="2025-04-30"><v s="CEER_BROADN">115.63</v><v s="CEER_OITPN">139.43</v><v s="CEER_BROADN_XUS">123.02</v><v s="CEER_MCN">107.73</v></o>
<o d="2025-05-01"><v s="CEER_MCN">107.79</v><v s="CEER_OITPN">139.34</v><v s="CEER_BROADN">115.66</v><v s="CEER_BROADN_XUS">123.25</v></o>
<o d="2025-05-02"><v s="CEER_BROADN_XUS">123.12</v><v s="CEER_OITPN">139.23</v><v s="CEER_MCN">107.94</v><v s="CEER_BROADN">115.73</v></o>
<o d="2025-05-05"><v s="CEER_BROADN">115.53</v><v s="CEER_OITPN">138.83</v><v s="CEER_BROADN_XUS">122.82</v><v s="CEER_MCN">107.80</v></o>
<o d="2025-05-06"><v s="CEER_MCN">107.91</v><v s="CEER_OITPN">138.89</v><v s="CEER_BROADN">115.63</v><v s="CEER_BROADN_XUS">122.77</v></o>
<o d="2025-05-07"><v s="CEER_BROADN_XUS">122.80</v><v s="CEER_OITPN">138.89</v><v s="CEER_MCN">107.86</v><v s="CEER_BROADN">115.59</v></o>
<o d="2025-05-08"><v s="CEER_BROADN">114.91</v><v s="CEER_OITPN">137.91</v><v s="CEER_BROADN_XUS">122.30</v><v s="CEER_MCN">107.29</v></o>
<o d="2025-05-09"><v s="CEER_MCN">107.12</v><v s="CEER_OITPN">137.54</v><v s="CEER_BROADN">114.69</v><v s="CEER_BROADN_XUS">122.02</v></o>
<o d="2025-05-12"><v s="CEER_BROADN_XUS">122.21</v><v s="CEER_OITPN">137.03</v><v s="CEER_MCN">107.06</v><v s="CEER_BROADN">114.51</v></o>
<o d="2025-05-13"><v s="CEER_BROADN">114.52</v><v s="CEER_OITPN">136.97</v><v s="CEER_BROADN_XUS">122.02</v><v s="CEER_MCN">107.10</v></o>
<o d="2025-05-14"><v s="CEER_MCN">107.02</v><v s="CEER_OITPN">136.71</v><v s="CEER_BROADN">114.39</v><v s="CEER_BROADN_XUS">121.70</v></o>
<o d="2025-05-15"><v s="CEER_BROADN_XUS">121.64</v><v s="CEER_OITPN">136.72</v><v s="CEER_MCN">106.85</v><v s="CEER_BROADN">114.27</v></o>
<o d="2025-05-16"><v s="CEER_BROADN">114.42</v><v s="CEER_OITPN">137.00</v><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_MCN">106.96</v></o>
<o d="2025-05-19"><v s="CEER_MCN">106.96</v><v s="CEER_OITPN">137.00</v><v s="CEER_BROADN">114.42</v><v s="CEER_BROADN_XUS">121.89</v></o>
<o d="2025-05-20"><v s="CEER_BROADN_XUS">121.65</v><v s="CEER_OITPN">136.96</v><v s="CEER_MCN">107.04</v><v s="CEER_BROADN">114.47</v></o>
<o d="2025-05-21"><v s="CEER_BROADN">114.92</v><v s="CEER_OITPN">137.47</v><v s="CEER_BROADN_XUS">121.88</v><v s="CEER_MCN">107.47</v></o>
<o d="2025-05-22"><v s="CEER_MCN">107.43</v><v s="CEER_OITPN">137.42</v><v s="CEER_BROADN">114.88</v><v s="CEER_BROADN_XUS">121.97</v></o>
<o d="2025-05-23"><v s="CEER_BROADN_XUS">122.38</v><v s="CEER_OITPN">138.03</v><v s="CEER_MCN">108.10</v><v s="CEER_BROADN">115.53</v></o>
<o d="2025-05-26"><v s="CEER_BROADN">115.65</v><v s="CEER_OITPN">138.15</v><v s="CEER_BROADN_XUS">122.42</v><v s="CEER_MCN">108.23</v></o>
<o d="2025-05-27"><v s="CEER_MCN">108.05</v><v s="CEER_OITPN">137.93</v><v s="CEER_BROADN">115.46</v><v s="CEER_BROADN_XUS">122.39</v></o>
<o d="2025-05-28"><v s="CEER_BROADN_XUS">122.25</v><v s="CEER_OITPN">137.67</v><v s="CEER_MCN">107.77</v><v s="CEER_BROADN">115.19</v></o>
<o d="2025-05-29"><v s="CEER_BROADN">115.19</v><v s="CEER_OITPN">137.66</v><v s="CEER_BROADN_XUS">122.09</v><v s="CEER_MCN">107.77</v></o>
<o d="2025-05-30"><v s="CEER_MCN">108.16</v><v s="CEER_OITPN">138.54</v><v s="CEER_BROADN">115.71</v><v s="CEER_BROADN_XUS">122.75</v></o>
<o d="2025-06-02"><v s="CEER_BROADN_XUS">122.66</v><v s="CEER_OITPN">138.66</v><v s="CEER_MCN">108.33</v><v s="CEER_BROADN">115.87</v></o>
<o d="2025-06-03"><v s="CEER_BROADN">115.84</v><v s="CEER_OITPN">138.44</v><v s="CEER_BROADN_XUS">122.72</v><v s="CEER_MCN">108.37</v></o>
<o d="2025-06-04"><v s="CEER_MCN">108.60</v><v s="CEER_OITPN">138.65</v><v s="CEER_BROADN">116.06</v><v s="CEER_BROADN_XUS">122.80</v></o>
<o d="2025-06-05"><v s="CEER_BROADN_XUS">122.74</v><v s="CEER_OITPN">138.53</v><v s="CEER_MCN">108.69</v><v s="CEER_BROADN">116.09</v></o>
<o d="2025-06-06"><v s="CEER_BROADN">115.99</v><v s="CEER_OITPN">138.33</v><v s="CEER_BROADN_XUS">122.78</v><v s="CEER_MCN">108.63</v></o>
<o d="2025-06-09"><v s="CEER_MCN">108.61</v><v s="CEER_OITPN">138.09</v><v s="CEER_BROADN">115.91</v><v s="CEER_BROADN_XUS">122.57</v></o>
<o d="2025-06-10"><v s="CEER_BROADN_XUS">122.62</v><v s="CEER_OITPN">138.18</v><v s="CEER_MCN">108.61</v><v s="CEER_BROADN">115.94</v></o>
<o d="2025-06-11"><v s="CEER_BROADN">115.95</v><v s="CEER_OITPN">138.14</v><v s="CEER_BROADN_XUS">122.51</v><v s="CEER_MCN">108.64</v></o>
<o d="2025-06-12"><v s="CEER_MCN">108.80</v><v s="CEER_OITPN">138.30</v><v s="CEER_BROADN">116.11</v><v s="CEER_BROADN_XUS">122.39</v></o>
<o d="2025-06-13"><v s="CEER_BROADN_XUS">122.88</v><v s="CEER_OITPN">138.80</v><v s="CEER_MCN">109.03</v><v s="CEER_BROADN">116.41</v></o>
<o d="2025-06-16"><v s="CEER_BROADN">116.60</v><v s="CEER_OITPN">138.89</v><v s="CEER_BROADN_XUS">122.94</v><v s="CEER_MCN">109.25</v></o>
<o d="2025-06-17"><v s="CEER_MCN">109.08</v><v s="CEER_OITPN">138.79</v><v s="CEER_BROADN">116.44</v><v s="CEER_BROADN_XUS">122.99</v></o>
<o d="2025-06-18"><v s="CEER_BROADN_XUS">122.49</v><v s="CEER_OITPN">138.18</v><v s="CEER_MCN">108.57</v><v s="CEER_BROADN">115.91</v></o>
<o d="2025-06-19"><v s="CEER_BROADN">115.63</v><v s="CEER_OITPN">137.94</v><v s="CEER_BROADN_XUS">122.32</v><v s="CEER_MCN">108.27</v></o>
<o d="2025-06-20"><v s="CEER_MCN">108.16</v><v s="CEER_OITPN">137.83</v><v s="CEER_BROADN">115.52</v><v s="CEER_BROADN_XUS">122.13</v></o>
<o d="2025-06-23"><v s="CEER_BROADN_XUS">122.08</v><v s="CEER_OITPN">137.85</v><v s="CEER_MCN">107.96</v><v s="CEER_BROADN">115.38</v></o>
<o d="2025-06-24"><v s="CEER_BROADN">115.33</v><v s="CEER_OITPN">137.55</v><v s="CEER_BROADN_XUS">121.63</v><v s="CEER_MCN">108.00</v></o>
<o d="2025-06-25"><v s="CEER_MCN">107.81</v><v s="CEER_OITPN">137.30</v><v s="CEER_BROADN">115.12</v><v s="CEER_BROADN_XUS">121.42</v></o>
<o d="2025-06-26"><v s="CEER_BROADN_XUS">121.70</v><v s="CEER_OITPN">137.88</v><v s="CEER_MCN">108.32</v><v s="CEER_BROADN">115.65</v></o>
<o d="2025-06-27"><v s="CEER_BROADN">115.40</v><v s="CEER_OITPN">137.46</v><v s="CEER_BROADN_XUS">121.49</v><v s="CEER_MCN">108.13</v></o>
<o d="2025-06-30"><v s="CEER_MCN">108.23</v><v s="CEER_OITPN">137.62</v><v s="CEER_BROADN">115.51</v><v s="CEER_BROADN_XUS">121.45</v></o>
<o d="2025-07-01"><v s="CEER_BROADN_XUS">121.45</v><v s="CEER_OITPN">137.62</v><v s="CEER_MCN">108.23</v><v s="CEER_BROADN">115.51</v></o>
<o d="2025-07-02"><v s="CEER_BROADN">115.62</v><v s="CEER_OITPN">137.72</v><v s="CEER_BROADN_XUS">121.50</v><v s="CEER_MCN">108.34</v></o>
<o d="2025-07-03"><v s="CEER_MCN">108.81</v><v s="CEER_OITPN">138.06</v><v s="CEER_BROADN">116.05</v><v s="CEER_BROADN_XUS">121.98</v></o>
<o d="2025-07-04"><v s="CEER_BROADN_XUS">121.55</v><v s="CEER_OITPN">137.60</v><v s="CEER_MCN">108.51</v><v s="CEER_BROADN">115.71</v></o>
<o d="2025-07-07"><v s="CEER_BROADN">115.53</v><v s="CEER_OITPN">137.55</v><v s="CEER_BROADN_XUS">121.59</v><v s="CEER_MCN">108.28</v></o>
<o d="2025-07-08"><v s="CEER_MCN">108.17</v><v s="CEER_OITPN">137.28</v><v s="CEER_BROADN">115.38</v><v s="CEER_BROADN_XUS">121.46</v></o>
<o d="2025-07-09"><v s="CEER_BROADN_XUS">121.25</v><v s="CEER_OITPN">137.06</v><v s="CEER_MCN">108.02</v><v s="CEER_BROADN">115.21</v></o>
<o d="2025-07-10"><v s="CEER_BROADN">115.37</v><v s="CEER_OITPN">137.35</v><v s="CEER_BROADN_XUS">121.48</v><v s="CEER_MCN">108.13</v></o>
<o d="2025-07-11"><v s="CEER_MCN">108.17</v><v s="CEER_OITPN">137.38</v><v s="CEER_BROADN">115.40</v><v s="CEER_BROADN_XUS">121.57</v></o>
<o d="2025-07-14"><v s="CEER_BROADN_XUS">121.67</v><v s="CEER_OITPN">137.46</v><v s="CEER_MCN">108.16</v><v s="CEER_BROADN">115.42</v></o>
<o d="2025-07-15"><v s="CEER_BROADN">115.47</v><v s="CEER_OITPN">137.51</v><v s="CEER_BROADN_XUS">121.89</v><v s="CEER_MCN">108.21</v></o>
<o d="2025-07-16"><v s="CEER_MCN">108.18</v><v s="CEER_OITPN">137.49</v><v s="CEER_BROADN">115.44</v><v s="CEER_BROADN_XUS">121.86</v></o>
<o d="2025-07-17"><v s="CEER_BROADN_XUS">121.72</v><v s="CEER_OITPN">137.25</v><v s="CEER_MCN">107.95</v><v s="CEER_BROADN">115.21</v></o>
<o d="2025-07-18"><v s="CEER_BROADN">115.33</v><v s="CEER_OITPN">137.33</v><v s="CEER_BROADN_XUS">121.70</v><v s="CEER_MCN">108.08</v></o>
<o d="2025-07-21"><v s="CEER_MCN">108.14</v><v s="CEER_OITPN">137.38</v><v s="CEER_BROADN">115.38</v><v s="CEER_BROADN_XUS">121.59</v></o>
<o d="2025-07-22"><v s="CEER_BROADN_XUS">121.91</v><v s="CEER_OITPN">137.92</v><v s="CEER_MCN">108.47</v><v s="CEER_BROADN">115.77</v></o>
<o d="2025-07-23"><v s="CEER_BROADN">115.85</v><v s="CEER_OITPN">137.83</v><v s="CEER_BROADN_XUS">121.86</v><v s="CEER_MCN">108.61</v></o>
<o d="2025-07-24"><v s="CEER_MCN">108.43</v><v s="CEER_OITPN">137.46</v><v s="CEER_BROADN">115.61</v><v s="CEER_BROADN_XUS">121.55</v></o>
<o d="2025-07-25"><v s="CEER_BROADN_XUS">121.25</v><v s="CEER_OITPN">137.02</v><v s="CEER_MCN">107.98</v><v s="CEER_BROADN">115.17</v></o>
<o d="2025-07-28"><v s="CEER_BROADN">115.34</v><v s="CEER_OITPN">137.34</v><v s="CEER_BROADN_XUS">121.73</v><v s="CEER_MCN">108.09</v></o>
<o d="2025-07-29"><v s="CEER_MCN">107.89</v><v s="CEER_OITPN">137.02</v><v s="CEER_BROADN">115.10</v><v s="CEER_BROADN_XUS">121.65</v></o>
<o d="2025-07-30"><v s="CEER_BROADN_XUS">121.74</v><v s="CEER_OITPN">136.97</v><v s="CEER_MCN">107.76</v><v s="CEER_BROADN">115.00</v></o>
<o d="2025-07-31"><v s="CEER_BROADN">114.89</v><v s="CEER_OITPN">136.82</v><v s="CEER_BROADN_XUS">121.79</v><v s="CEER_MCN">107.67</v></o>
<o d="2025-08-01"><v s="CEER_MCN">107.71</v><v s="CEER_OITPN">137.33</v><v s="CEER_BROADN">115.06</v><v s="CEER_BROADN_XUS">121.76</v></o>
<o d="2025-08-04"><v s="CEER_BROADN_XUS">121.76</v><v s="CEER_OITPN">137.33</v><v s="CEER_MCN">107.71</v><v s="CEER_BROADN">115.06</v></o>
<o d="2025-08-05"><v s="CEER_BROADN">114.95</v><v s="CEER_OITPN">136.90</v><v s="CEER_BROADN_XUS">121.46</v><v s="CEER_MCN">107.72</v></o>
<o d="2025-08-06"><v s="CEER_MCN">107.86</v><v s="CEER_OITPN">136.86</v><v s="CEER_BROADN">115.04</v><v s="CEER_BROADN_XUS">121.33</v></o>
<o d="2025-08-07"><v s="CEER_BROADN_XUS">121.26</v><v s="CEER_OITPN">136.80</v><v s="CEER_MCN">107.79</v><v s="CEER_BROADN">114.98</v></o>
<o d="2025-08-08"><v s="CEER_BROADN">114.93</v><v s="CEER_OITPN">136.65</v><v s="CEER_BROADN_XUS">121.14</v><v s="CEER_MCN">107.78</v></o>
<o d="2025-08-11"><v s="CEER_MCN">107.63</v><v s="CEER_OITPN">136.59</v><v s="CEER_BROADN">114.80</v><v s="CEER_BROADN_XUS">121.16</v></o>
<o d="2025-08-12"><v s="CEER_BROADN_XUS">120.89</v><v s="CEER_OITPN">136.37</v><v s="CEER_MCN">107.58</v><v s="CEER_BROADN">114.71</v></o>
<o d="2025-08-13"><v s="CEER_BROADN">114.49</v><v s="CEER_OITPN">135.91</v><v s="CEER_BROADN_XUS">120.38</v><v s="CEER_MCN">107.50</v></o>
<o d="2025-08-14"><v s="CEER_MCN">107.33</v><v s="CEER_OITPN">136.10</v><v s="CEER_BROADN">114.41</v><v s="CEER_BROADN_XUS">120.54</v></o>
<o d="2025-08-15"><v s="CEER_BROADN_XUS">120.27</v><v s="CEER_OITPN">135.95</v><v s="CEER_MCN">107.21</v><v s="CEER_BROADN">114.28</v></o>
<o d="2025-08-18"><v s="CEER_BROADN">114.39</v><v s="CEER_OITPN">136.13</v><v s="CEER_BROADN_XUS">120.52</v><v s="CEER_MCN">107.29</v></o>
<o d="2025-08-19"><v s="CEER_MCN">106.98</v><v s="CEER_OITPN">135.82</v><v s="CEER_BROADN">114.08</v><v s="CEER_BROADN_XUS">120.23</v></o>
<o d="2025-08-20"><v s="CEER_BROADN_XUS">120.05</v><v s="CEER_OITPN">135.58</v><v s="CEER_MCN">106.87</v><v s="CEER_BROADN">113.93</v></o>
<o d="2025-08-21"><v s="CEER_BROADN">113.80</v><v s="CEER_OITPN">135.36</v><v s="CEER_BROADN_XUS">120.01</v><v s="CEER_MCN">106.76</v></o>
<o d="2025-08-22"><v s="CEER_MCN">106.87</v><v s="CEER_OITPN">135.14</v><v s="CEER_BROADN">113.83</v><v s="CEER_BROADN_XUS">119.74</v></o>
<o d="2025-08-25"><v s="CEER_BROADN_XUS">119.94</v><v s="CEER_OITPN">135.23</v><v s="CEER_MCN">107.08</v><v s="CEER_BROADN">114.00</v></o>
<o d="2025-08-26"><v s="CEER_BROADN">114.05</v><v s="CEER_OITPN">135.40</v><v s="CEER_BROADN_XUS">120.06</v><v s="CEER_MCN">107.09</v></o>
<o d="2025-08-27"><v s="CEER_MCN">107.29</v><v s="CEER_OITPN">135.72</v><v s="CEER_BROADN">114.28</v><v s="CEER_BROADN_XUS">120.39</v></o>
<o d="2025-08-28"><v s="CEER_BROADN_XUS">120.42</v><v s="CEER_OITPN">135.82</v><v s="CEER_MCN">107.62</v><v s="CEER_BROADN">114.55</v></o>
<o d="2025-08-29"><v s="CEER_BROADN">114.70</v><v s="CEER_OITPN">136.12</v><v s="CEER_BROADN_XUS">120.60</v><v s="CEER_MCN">107.71</v></o>
<o d="2025-09-01"><v s="CEER_MCN">107.71</v><v s="CEER_OITPN">136.12</v><v s="CEER_BROADN">114.70</v><v s="CEER_BROADN_XUS">120.60</v></o>
<o d="2025-09-02"><v s="CEER_BROADN_XUS">120.63</v><v s="CEER_OITPN">136.01</v><v s="CEER_MCN">107.52</v><v s="CEER_BROADN">114.53</v></o>
<o d="2025-09-03"><v s="CEER_BROADN">114.39</v><v s="CEER_OITPN">135.81</v><v s="CEER_BROADN_XUS">120.41</v><v s="CEER_MCN">107.41</v></o>
<o d="2025-09-04"><v s="CEER_MCN">107.21</v><v s="CEER_OITPN">135.66</v><v s="CEER_BROADN">114.21</v><v s="CEER_BROADN_XUS">120.31</v></o>
<o d="2025-09-05"><v s="CEER_BROADN_XUS">119.67</v><v s="CEER_OITPN">135.19</v><v s="CEER_MCN">106.94</v><v s="CEER_BROADN">113.89</v></o>
<o d="2025-09-08"><v s="CEER_BROADN">113.94</v><v s="CEER_OITPN">135.20</v><v s="CEER_BROADN_XUS">119.67</v><v s="CEER_MCN">107.01</v></o>
<o d="2025-09-09"><v s="CEER_MCN">106.90</v><v s="CEER_OITPN">134.96</v><v s="CEER_BROADN">113.80</v><v s="CEER_BROADN_XUS">119.53</v></o>
<o d="2025-09-10"><v s="CEER_BROADN_XUS">119.30</v><v s="CEER_OITPN">134.61</v><v s="CEER_MCN">106.76</v><v s="CEER_BROADN">113.61</v></o>
<o d="2025-09-11"><v s="CEER_BROADN">113.60</v><v s="CEER_OITPN">134.54</v><v s="CEER_BROADN_XUS">119.21</v><v s="CEER_MCN">106.78</v></o>
<o d="2025-09-12"><v s="CEER_MCN">106.78</v><v s="CEER_OITPN">134.38</v><v s="CEER_BROADN">113.56</v><v s="CEER_BROADN_XUS">119.16</v></o>
<o d="2025-09-15"><v s="CEER_BROADN_XUS">119.18</v><v s="CEER_OITPN">134.41</v><v s="CEER_MCN">107.01</v><v s="CEER_BROADN">113.74</v></o>
<o d="2025-09-16"><v s="CEER_BROADN">113.98</v><v s="CEER_OITPN">134.67</v><v s="CEER_BROADN_XUS">119.22</v><v s="CEER_MCN">107.25</v></o>
<o d="2025-09-17"><v s="CEER_MCN">107.14</v><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN">113.83</v><v s="CEER_BROADN_XUS">119.01</v></o>
<o d="2025-09-18"><v s="CEER_BROADN_XUS">119.10</v><v s="CEER_OITPN">134.30</v><v s="CEER_MCN">107.04</v><v s="CEER_BROADN">113.73</v></o>
<o d="2025-09-19"><v s="CEER_BROADN">113.99</v><v s="CEER_OITPN">134.71</v><v s="CEER_BROADN_XUS">119.56</v><v s="CEER_MCN">107.26</v></o>
<o d="2025-09-22"><v s="CEER_MCN">106.96</v><v s="CEER_OITPN">134.41</v><v s="CEER_BROADN">113.69</v><v s="CEER_BROADN_XUS">119.18</v></o>
<o d="2025-09-23"><v s="CEER_BROADN_XUS">118.91</v><v s="CEER_OITPN">134.10</v><v s="CEER_MCN">106.79</v><v s="CEER_BROADN">113.49</v></o>
<o d="2025-09-24"><v s="CEER_BROADN">113.26</v><v s="CEER_OITPN">134.03</v><v s="CEER_BROADN_XUS">118.91</v><v s="CEER_MCN">106.50</v></o>
<o d="2025-09-25"><v s="CEER_MCN">106.43</v><v s="CEER_OITPN">133.95</v><v s="CEER_BROADN">113.19</v><v s="CEER_BROADN_XUS">119.03</v></o>
<o d="2025-09-26"><v s="CEER_BROADN_XUS">118.76</v><v s="CEER_OITPN">133.64</v><v s="CEER_MCN">106.28</v><v s="CEER_BROADN">113.00</v></o>
<o d="2025-09-29"><v s="CEER_BROADN">112.98</v><v s="CEER_OITPN">133.48</v><v s="CEER_BROADN_XUS">118.56</v><v s="CEER_MCN">106.31</v></o>
<o d="2025-09-30"><v s="CEER_MCN">106.31</v><v s="CEER_OITPN">133.48</v><v s="CEER_BROADN">112.98</v><v s="CEER_BROADN_XUS">118.56</v></o>
<o d="2025-10-01"><v s="CEER_BROADN_XUS">118.25</v><v s="CEER_OITPN">133.29</v><v s="CEER_MCN">106.06</v><v s="CEER_BROADN">112.75</v></o>
<o d="2025-10-02"><v s="CEER_BROADN">112.69</v><v s="CEER_OITPN">133.42</v><v s="CEER_BROADN_XUS">118.31</v><v s="CEER_MCN">105.94</v></o>
<o d="2025-10-03"><v s="CEER_MCN">105.97</v><v s="CEER_OITPN">133.37</v><v s="CEER_BROADN">112.70</v><v s="CEER_BROADN_XUS">118.26</v></o>
<o d="2025-10-06"><v s="CEER_BROADN_XUS">118.46</v><v s="CEER_OITPN">133.30</v><v s="CEER_MCN">106.13</v><v s="CEER_BROADN">112.80</v></o>
<o d="2025-10-07"><v s="CEER_BROADN">112.95</v><v s="CEER_OITPN">133.43</v><v s="CEER_BROADN_XUS">118.74</v><v s="CEER_MCN">106.30</v></o>
<o d="2025-10-08"><v s="CEER_MCN">106.44</v><v s="CEER_OITPN">133.47</v><v s="CEER_BROADN">113.07</v><v s="CEER_BROADN_XUS">118.99</v></o>
<o d="2025-10-09"><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_OITPN">133.14</v><v s="CEER_MCN">106.21</v><v s="CEER_BROADN">112.82</v></o>
<o d="2025-10-10"><v s="CEER_BROADN">112.92</v><v s="CEER_OITPN">133.71</v><v s="CEER_BROADN_XUS">119.05</v><v s="CEER_MCN">106.15</v></o>
<o d="2025-10-13"><v s="CEER_MCN">106.15</v><v s="CEER_OITPN">133.71</v><v s="CEER_BROADN">112.92</v><v s="CEER_BROADN_XUS">119.05</v></o>
<o d="2025-10-14"><v s="CEER_BROADN_XUS">118.78</v><v s="CEER_OITPN">133.49</v><v s="CEER_MCN">105.81</v><v s="CEER_BROADN">112.61</v></o>
<o d="2025-10-15"><v s="CEER_BROADN">112.41</v><v s="CEER_OITPN">133.03</v><v s="CEER_BROADN_XUS">118.37</v><v s="CEER_MCN">105.69</v></o>
<o d="2025-10-16"><v s="CEER_MCN">105.55</v><v s="CEER_OITPN">132.76</v><v s="CEER_BROADN">112.23</v><v s="CEER_BROADN_XUS">118.04</v></o>
<o d="2025-10-17"><v s="CEER_BROADN_XUS">118.17</v><v s="CEER_OITPN">132.95</v><v s="CEER_MCN">105.64</v><v s="CEER_BROADN">112.34</v></o>
<o d="2025-10-20"><v s="CEER_BROADN">112.30</v><v s="CEER_OITPN">132.72</v><v s="CEER_BROADN_XUS">118.10</v><v s="CEER_MCN">105.66</v></o>
<o d="2025-10-21"><v s="CEER_MCN">105.86</v><v s="CEER_OITPN">133.05</v><v s="CEER_BROADN">112.53</v><v s="CEER_BROADN_XUS">118.44</v></o>
<o d="2025-10-22"><v s="CEER_BROADN_XUS">118.79</v><v s="CEER_OITPN">133.36</v><v s="CEER_MCN">106.12</v><v s="CEER_BROADN">112.80</v></o>
<o d="2025-10-23"><v s="CEER_BROADN">112.84</v><v s="CEER_OITPN">133.37</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_MCN">106.16</v></o>
<o d="2025-10-24"><v s="CEER_MCN">105.98</v><v s="CEER_OITPN">133.10</v><v s="CEER_BROADN">112.64</v><v s="CEER_BROADN_XUS">118.60</v></o>
<o d="2025-10-27"><v s="CEER_BROADN_XUS">118.62</v><v s="CEER_OITPN">133.15</v><v s="CEER_MCN">106.08</v><v s="CEER_BROADN">112.72</v></o>
<o d="2025-10-28"><v s="CEER_BROADN">112.95</v><v s="CEER_OITPN">133.41</v><v s="CEER_BROADN_XUS">118.81</v><v s="CEER_MCN">106.30</v></o>
<o d="2025-10-29"><v s="CEER_MCN">106.69</v><v s="CEER_OITPN">133.73</v><v s="CEER_BROADN">113.32</v><v s="CEER_BROADN_XUS">119.21</v></o>
<o d="2025-10-30"><v s="CEER_BROADN_XUS">119.21</v><v s="CEER_OITPN">133.55</v><v s="CEER_MCN">106.38</v><v s="CEER_BROADN">113.05</v></o>
<o d="2025-10-31"><v s="CEER_BROADN">112.89</v><v s="CEER_OITPN">133.34</v><v s="CEER_BROADN_XUS">119.13</v><v s="CEER_MCN">106.24</v></o>
<o d="2025-11-03"><v s="CEER_MCN">105.96</v><v s="CEER_OITPN">132.83</v><v s="CEER_BROADN">112.55</v><v s="CEER_BROADN_XUS">118.74</v></o>
<o d="2025-11-04"><v s="CEER_BROADN_XUS">118.87</v><v s="CEER_OITPN">133.05</v><v s="CEER_MCN">105.80</v><v s="CEER_BROADN">112.49</v></o>
<o d="2025-11-05"><v s="CEER_BROADN">112.23</v><v s="CEER_OITPN">132.63</v><v s="CEER_BROADN_XUS">118.59</v><v s="CEER_MCN">105.60</v></o>
<o d="2025-11-06"><v s="CEER_MCN">105.48</v><v s="CEER_OITPN">132.59</v><v s="CEER_BROADN">112.14</v><v s="CEER_BROADN_XUS">118.36</v></o>
<o d="2025-11-07"><v s="CEER_BROADN_XUS">118.64</v><v s="CEER_OITPN">132.99</v><v s="CEER_MCN">105.80</v><v s="CEER_BROADN">112.48</v></o>
<o d="2025-11-10"><v s="CEER_BROADN">112.75</v><v s="CEER_OITPN">133.03</v><v s="CEER_BROADN_XUS">118.87</v><v s="CEER_MCN">106.16</v></o>
<o d="2025-11-11"><v s="CEER_MCN">106.16</v><v s="CEER_OITPN">133.03</v><v s="CEER_BROADN">112.75</v><v s="CEER_BROADN_XUS">118.87</v></o>
<o d="2025-11-12"><v s="CEER_BROADN_XUS">118.83</v><v s="CEER_OITPN">132.96</v><v s="CEER_MCN">106.24</v><v s="CEER_BROADN">112.79</v></o>
<o d="2025-11-13"><v s="CEER_BROADN">112.54</v><v s="CEER_OITPN">132.66</v><v s="CEER_BROADN_XUS">118.43</v><v s="CEER_MCN">106.01</v></o>
<o d="2025-11-14"><v s="CEER_MCN">106.00</v><v s="CEER_OITPN">132.62</v><v s="CEER_BROADN">112.52</v><v s="CEER_BROADN_XUS">118.45</v></o>
<o d="2025-11-17"><v s="CEER_BROADN_XUS">118.64</v><v s="CEER_OITPN">132.79</v><v s="CEER_MCN">106.01</v><v s="CEER_BROADN">112.58</v></o>
<o d="2025-11-18"><v s="CEER_BROADN">112.92</v><v s="CEER_OITPN">133.18</v><v s="CEER_BROADN_XUS">119.02</v><v s="CEER_MCN">106.33</v></o>
<o d="2025-11-19"><v s="CEER_MCN">106.18</v><v s="CEER_OITPN">132.83</v><v s="CEER_BROADN">112.71</v><v s="CEER_BROADN_XUS">118.94</v></o>
<o d="2025-11-20"><v s="CEER_BROADN_XUS">118.73</v><v s="CEER_OITPN">132.56</v><v s="CEER_MCN">105.93</v><v s="CEER_BROADN">112.46</v></o>
<o d="2025-11-21"><v s="CEER_BROADN">112.45</v><v s="CEER_OITPN">132.77</v><v s="CEER_BROADN_XUS">118.86</v><v s="CEER_MCN">105.84</v></o>
<o d="2025-11-24"><v s="CEER_MCN">105.71</v><v s="CEER_OITPN">132.67</v><v s="CEER_BROADN">112.33</v><v s="CEER_BROADN_XUS">118.68</v></o>
<o d="2025-11-25"><v s="CEER_BROADN_XUS">118.30</v><v s="CEER_OITPN">132.26</v><v s="CEER_MCN">105.62</v><v s="CEER_BROADN">112.15</v></o>
<o d="2025-11-26"><v s="CEER_BROADN">112.42</v><v s="CEER_OITPN">132.46</v><v s="CEER_BROADN_XUS">118.50</v><v s="CEER_MCN">105.91</v></o>
<o d="2025-11-27"><v s="CEER_MCN">106.06</v><v s="CEER_OITPN">132.65</v><v s="CEER_BROADN">112.58</v><v s="CEER_BROADN_XUS">118.63</v></o>
<o d="2025-11-28"><v s="CEER_BROADN_XUS">119.02</v><v s="CEER_OITPN">133.05</v><v s="CEER_MCN">106.47</v><v s="CEER_BROADN">112.98</v></o>
<o d="2025-12-01"><v s="CEER_BROADN">112.90</v><v s="CEER_OITPN">133.00</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_MCN">106.37</v></o>
<o d="2025-12-02"><v s="CEER_MCN">106.38</v><v s="CEER_OITPN">132.97</v><v s="CEER_BROADN">112.89</v><v s="CEER_BROADN_XUS">118.89</v></o>
<o d="2025-12-03"><v s="CEER_BROADN_XUS">118.83</v><v s="CEER_OITPN">133.10</v><v s="CEER_MCN">106.48</v><v s="CEER_BROADN">113.00</v></o>
<o d="2025-12-04"><v s="CEER_BROADN">112.99</v><v s="CEER_OITPN">133.12</v><v s="CEER_BROADN_XUS">118.83</v><v s="CEER_MCN">106.46</v></o>
<o d="2025-12-05"><v s="CEER_MCN">107.21</v><v s="CEER_OITPN">134.02</v><v s="CEER_BROADN">113.78</v><v s="CEER_BROADN_XUS">119.68</v></o>
<o d="2025-12-08"><v s="CEER_BROADN_XUS">120.04</v><v s="CEER_OITPN">134.40</v><v s="CEER_MCN">107.43</v><v s="CEER_BROADN">114.04</v></o>
<o d="2025-12-09"><v s="CEER_BROADN">114.00</v><v s="CEER_OITPN">134.26</v><v s="CEER_BROADN_XUS">120.00</v><v s="CEER_MCN">107.42</v></o>
<o d="2025-12-10"><v s="CEER_MCN">107.41</v><v s="CEER_OITPN">134.39</v><v s="CEER_BROADN">114.02</v><v s="CEER_BROADN_XUS">119.98</v></o>
<o d="2025-12-11"><v s="CEER_BROADN_XUS">119.91</v><v s="CEER_OITPN">134.53</v><v s="CEER_MCN">107.63</v><v s="CEER_BROADN">114.22</v></o>
<o d="2025-12-12"><v s="CEER_BROADN">114.29</v><v s="CEER_OITPN">134.50</v><v s="CEER_BROADN_XUS">120.00</v><v s="CEER_MCN">107.73</v></o>
<o d="2025-12-15"><v s="CEER_MCN">107.68</v><v s="CEER_OITPN">134.28</v><v s="CEER_BROADN">114.19</v><v s="CEER_BROADN_XUS">119.81</v></o>
<o d="2025-12-16"><v s="CEER_BROADN_XUS">119.93</v><v s="CEER_OITPN">134.53</v><v s="CEER_MCN">107.79</v><v s="CEER_BROADN">114.34</v></o>
<o d="2025-12-17"><v s="CEER_BROADN">114.18</v><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN_XUS">119.88</v><v s="CEER_MCN">107.62</v></o>
<o d="2025-12-18"><v s="CEER_MCN">107.70</v><v s="CEER_OITPN">134.42</v><v s="CEER_BROADN">114.24</v><v s="CEER_BROADN_XUS">119.95</v></o>
<o d="2025-12-19"><v s="CEER_BROADN_XUS">120.02</v><v s="CEER_OITPN">134.34</v><v s="CEER_MCN">107.74</v><v s="CEER_BROADN">114.25</v></o>
<o d="2025-12-22"><v s="CEER_BROADN">114.42</v><v s="CEER_OITPN">134.62</v><v s="CEER_BROADN_XUS">120.11</v><v s="CEER_MCN">107.88</v></o>
<o d="2025-12-23"><v s="CEER_MCN">108.11</v><v s="CEER_OITPN">134.82</v><v s="CEER_BROADN">114.65</v><v s="CEER_BROADN_XUS">120.22</v></o>
<o d="2025-12-24"><v s="CEER_BROADN_XUS">120.20</v><v s="CEER_OITPN">134.64</v><v s="CEER_MCN">108.33</v><v s="CEER_BROADN">114.76</v></o>
<o d="2025-12-25"><v s="CEER_BROADN">114.76</v><v s="CEER_OITPN">134.64</v><v s="CEER_BROADN_XUS">120.20</v><v s="CEER_MCN">108.33</v></o>
<o d="2025-12-26"><v s="CEER_MCN">108.33</v><v s="CEER_OITPN">134.64</v><v s="CEER_BROADN">114.76</v><v s="CEER_BROADN_XUS">120.20</v></o>
<o d="2025-12-29"><v s="CEER_BROADN_XUS">120.25</v><v s="CEER_OITPN">134.69</v><v s="CEER_MCN">108.28</v><v s="CEER_BROADN">114.74</v></o>
<o d="2025-12-30"><v s="CEER_BROADN">114.65</v><v s="CEER_OITPN">134.40</v><v s="CEER_BROADN_XUS">120.12</v><v s="CEER_MCN">108.26</v></o>
<o d="2025-12-31"><v s="CEER_MCN">108.23</v><v s="CEER_OITPN">134.31</v><v s="CEER_BROADN">114.60</v><v s="CEER_BROADN_XUS">120.12</v></o>
<o d="2026-01-01"><v s="CEER_BROADN_XUS">120.12</v><v s="CEER_OITPN">134.31</v><v s="CEER_MCN">108.23</v><v s="CEER_BROADN">114.60</v></o>
<o d="2026-01-02"><v s="CEER_BROADN">114.28</v><v s="CEER_OITPN">133.76</v><v s="CEER_BROADN_XUS">119.74</v><v s="CEER_MCN">107.99</v></o>
<o d="2026-01-05"><v s="CEER_MCN">107.76</v><v s="CEER_OITPN">133.45</v><v s="CEER_BROADN">114.03</v><v s="CEER_BROADN_XUS">119.48</v></o>
<o d="2026-01-06"><v s="CEER_BROADN_XUS">119.30</v><v s="CEER_OITPN">133.19</v><v s="CEER_MCN">107.62</v><v s="CEER_BROADN">113.86</v></o>
<o d="2026-01-07"><v s="CEER_BROADN">113.62</v><v s="CEER_OITPN">132.98</v><v s="CEER_BROADN_XUS">119.09</v><v s="CEER_MCN">107.37</v></o>
<o d="2026-01-08"><v s="CEER_MCN">107.13</v><v s="CEER_OITPN">132.62</v><v s="CEER_BROADN">113.35</v><v s="CEER_BROADN_XUS">118.89</v></o>
<o d="2026-01-09"><v s="CEER_BROADN_XUS">118.73</v><v s="CEER_OITPN">132.28</v><v s="CEER_MCN">106.98</v><v s="CEER_BROADN">113.16</v></o>
<o d="2026-01-12"><v s="CEER_BROADN">113.22</v><v s="CEER_OITPN">132.34</v><v s="CEER_BROADN_XUS">118.69</v><v s="CEER_MCN">107.05</v></o>
<o d="2026-01-13"><v s="CEER_MCN">107.07</v><v s="CEER_OITPN">132.29</v><v s="CEER_BROADN">113.22</v><v s="CEER_BROADN_XUS">118.78</v></o>
<o d="2026-01-14"><v s="CEER_BROADN_XUS">118.72</v><v s="CEER_OITPN">132.17</v><v s="CEER_MCN">107.12</v><v s="CEER_BROADN">113.22</v></o>
<o d="2026-01-15"><v s="CEER_BROADN">113.04</v><v s="CEER_OITPN">131.68</v><v s="CEER_BROADN_XUS">118.52</v><v s="CEER_MCN">107.05</v></o>
<o d="2026-01-16"><v s="CEER_MCN">106.93</v><v s="CEER_OITPN">131.59</v><v s="CEER_BROADN">112.93</v><v s="CEER_BROADN_XUS">118.41</v></o>
<o d="2026-01-19"><v s="CEER_BROADN_XUS">118.49</v><v s="CEER_OITPN">131.72</v><v s="CEER_MCN">107.16</v><v s="CEER_BROADN">113.13</v></o>
<o d="2026-01-20"><v s="CEER_BROADN">113.34</v><v s="CEER_OITPN">132.15</v><v s="CEER_BROADN_XUS">118.59</v><v s="CEER_MCN">107.29</v></o>
<o d="2026-01-21"><v s="CEER_MCN">107.45</v><v s="CEER_OITPN">131.87</v><v s="CEER_BROADN">113.39</v><v s="CEER_BROADN_XUS">118.56</v></o>
<o d="2026-01-22"><v s="CEER_BROADN_XUS">118.57</v><v s="CEER_OITPN">132.02</v><v s="CEER_MCN">107.49</v><v s="CEER_BROADN">113.46</v></o>
<o d="2026-01-23"><v s="CEER_BROADN">113.81</v><v s="CEER_OITPN">132.39</v><v s="CEER_BROADN_XUS">118.77</v><v s="CEER_MCN">107.85</v></o>
<o d="2026-01-26"><v s="CEER_MCN">107.71</v><v s="CEER_OITPN">132.19</v><v s="CEER_BROADN">113.66</v><v s="CEER_BROADN_XUS">118.24</v></o>
<o d="2026-01-27"><v s="CEER_BROADN_XUS">118.38</v><v s="CEER_OITPN">132.60</v><v s="CEER_MCN">108.11</v><v s="CEER_BROADN">114.06</v></o>
<o d="2026-01-28"><v s="CEER_BROADN">114.45</v><v s="CEER_OITPN">132.87</v><v s="CEER_BROADN_XUS">118.78</v><v s="CEER_MCN">108.55</v></o>
<o d="2026-01-29"><v s="CEER_MCN">108.95</v><v s="CEER_OITPN">133.46</v><v s="CEER_BROADN">114.90</v><v s="CEER_BROADN_XUS">119.21</v></o>
<o d="2026-01-30"><v s="CEER_BROADN_XUS">119.41</v><v s="CEER_OITPN">133.58</v><v s="CEER_MCN">108.78</v><v s="CEER_BROADN">114.81</v></o>
<o d="2026-02-02"><v s="CEER_BROADN">114.07</v><v s="CEER_OITPN">132.60</v><v s="CEER_BROADN_XUS">118.84</v><v s="CEER_MCN">108.12</v></o>
<o d="2026-02-03"><v s="CEER_MCN">108.27</v><v s="CEER_OITPN">132.29</v><v s="CEER_BROADN">114.10</v><v s="CEER_BROADN_XUS">118.70</v></o>
<o d="2026-02-04"><v s="CEER_BROADN_XUS">118.77</v><v s="CEER_OITPN">132.37</v><v s="CEER_MCN">108.20</v><v s="CEER_BROADN">114.07</v></o>
<o d="2026-02-05"><v s="CEER_BROADN">114.12</v><v s="CEER_OITPN">132.58</v><v s="CEER_BROADN_XUS">118.93</v><v s="CEER_MCN">108.20</v></o>
<o d="2026-02-06"><v s="CEER_MCN">108.37</v><v s="CEER_OITPN">132.51</v><v s="CEER_BROADN">114.22</v><v s="CEER_BROADN_XUS">118.93</v></o>
<o d="2026-02-09"><v s="CEER_BROADN_XUS">118.90</v><v s="CEER_OITPN">132.70</v><v s="CEER_MCN">108.67</v><v s="CEER_BROADN">114.50</v></o>
<o d="2026-02-10"><v s="CEER_BROADN">114.71</v><v s="CEER_OITPN">132.95</v><v s="CEER_BROADN_XUS">119.08</v><v s="CEER_MCN">108.88</v></o>
<o d="2026-02-11"><v s="CEER_MCN">108.64</v><v s="CEER_OITPN">132.49</v><v s="CEER_BROADN">114.41</v><v s="CEER_BROADN_XUS">118.72</v></o>
<o d="2026-02-12"><v s="CEER_BROADN_XUS">118.36</v><v s="CEER_OITPN">132.03</v><v s="CEER_MCN">108.39</v><v s="CEER_BROADN">114.11</v></o>
<o d="2026-02-13"><v s="CEER_BROADN">114.07</v><v s="CEER_OITPN">132.02</v><v s="CEER_BROADN_XUS">118.36</v><v s="CEER_MCN">108.33</v></o>
<o d="2026-02-16"><v s="CEER_MCN">108.33</v><v s="CEER_OITPN">132.02</v><v s="CEER_BROADN">114.07</v><v s="CEER_BROADN_XUS">118.36</v></o>
<o d="2026-02-17"><v s="CEER_BROADN_XUS">118.18</v><v s="CEER_OITPN">131.65</v><v s="CEER_MCN">108.12</v><v s="CEER_BROADN">113.81</v></o>
<o d="2026-02-18"><v s="CEER_BROADN">113.70</v><v s="CEER_OITPN">131.47</v><v s="CEER_BROADN_XUS">118.13</v><v s="CEER_MCN">108.03</v></o>
<o d="2026-02-19"><v s="CEER_MCN">108.02</v><v s="CEER_OITPN">131.60</v><v s="CEER_BROADN">113.73</v><v s="CEER_BROADN_XUS">118.32</v></o>
<o d="2026-02-20"><v s="CEER_BROADN_XUS">118.14</v><v s="CEER_OITPN">131.30</v><v s="CEER_MCN">108.04</v><v s="CEER_BROADN">113.66</v></o>
<o d="2026-02-23"><v s="CEER_BROADN">113.64</v><v s="CEER_OITPN">131.36</v><v s="CEER_BROADN_XUS">118.09</v><v s="CEER_MCN">107.99</v></o>
<o d="2026-02-24"><v s="CEER_MCN">107.92</v><v s="CEER_OITPN">130.94</v><v s="CEER_BROADN">113.48</v><v s="CEER_BROADN_XUS">117.92</v></o>
<o d="2026-02-25"><v s="CEER_BROADN_XUS">117.87</v><v s="CEER_OITPN">130.78</v><v s="CEER_MCN">108.06</v><v s="CEER_BROADN">113.54</v></o>
<o d="2026-02-26"><v s="CEER_BROADN">113.52</v><v s="CEER_OITPN">130.72</v><v s="CEER_BROADN_XUS">117.85</v><v s="CEER_MCN">108.06</v></o>
<o d="2026-02-27"><v s="CEER_MCN">108.37</v><v s="CEER_OITPN">131.35</v><v s="CEER_BROADN">113.91</v><v s="CEER_BROADN_XUS">118.27</v></o>
<o d="2026-03-02"><v s="CEER_BROADN_XUS">118.76</v><v s="CEER_OITPN">131.72</v><v s="CEER_MCN">108.32</v><v s="CEER_BROADN">113.98</v></o>
<o d="2026-03-03"><v s="CEER_BROADN">114.57</v><v s="CEER_OITPN">133.18</v><v s="CEER_BROADN_XUS">119.89</v><v s="CEER_MCN">108.60</v></o>
<o d="2026-03-04"><v s="CEER_MCN">108.63</v><v s="CEER_OITPN">132.80</v><v s="CEER_BROADN">114.49</v><v s="CEER_BROADN_XUS">119.57</v></o>
<o d="2026-03-05"><v s="CEER_BROADN_XUS">119.95</v><v s="CEER_OITPN">133.21</v><v s="CEER_MCN">108.66</v><v s="CEER_BROADN">114.62</v></o>
<o d="2026-03-06"><v s="CEER_BROADN">115.24</v><v s="CEER_OITPN">134.19</v><v s="CEER_BROADN_XUS">120.66</v><v s="CEER_MCN">109.15</v></o>
<o d="2026-03-09"><v s="CEER_MCN">109.49</v><v s="CEER_OITPN">134.55</v><v s="CEER_BROADN">115.59</v><v s="CEER_BROADN_XUS">121.04</v></o>
<o d="2026-03-10"><v s="CEER_BROADN_XUS">120.21</v><v s="CEER_OITPN">133.42</v><v s="CEER_MCN">109.37</v><v s="CEER_BROADN">115.20</v></o>
<o d="2026-03-11"><v s="CEER_BROADN">115.22</v><v s="CEER_OITPN">133.50</v><v s="CEER_BROADN_XUS">120.41</v><v s="CEER_MCN">109.37</v></o>
<o d="2026-03-12"><v s="CEER_MCN">109.30</v><v s="CEER_OITPN">133.90</v><v s="CEER_BROADN">115.27</v><v s="CEER_BROADN_XUS">120.76</v></o>
<o d="2026-03-13"><v s="CEER_BROADN_XUS">120.47</v><v s="CEER_OITPN">133.48</v><v s="CEER_MCN">108.71</v><v s="CEER_BROADN">114.73</v></o>
<o d="2026-03-16"><v s="CEER_BROADN">114.89</v><v s="CEER_OITPN">133.50</v><v s="CEER_BROADN_XUS">120.46</v><v s="CEER_MCN">108.92</v></o>
<o d="2026-03-17"><v s="CEER_MCN">108.62</v><v s="CEER_OITPN">132.90</v><v s="CEER_BROADN">114.51</v><v s="CEER_BROADN_XUS">119.89</v></o>
<o d="2026-03-18"><v s="CEER_BROADN_XUS">120.07</v><v s="CEER_OITPN">133.02</v><v s="CEER_MCN">108.66</v><v s="CEER_BROADN">114.57</v></o>
<o d="2026-03-19"><v s="CEER_BROADN">114.48</v><v s="CEER_OITPN">133.37</v><v s="CEER_BROADN_XUS">120.05</v><v s="CEER_MCN">108.40</v></o>
<o d="2026-03-20"><v s="CEER_MCN">108.47</v><v s="CEER_OITPN">133.69</v><v s="CEER_BROADN">114.61</v><v s="CEER_BROADN_XUS">120.24</v></o>
<o d="2026-03-23"><v s="CEER_BROADN_XUS">119.77</v><v s="CEER_OITPN">133.12</v><v s="CEER_MCN">108.36</v><v s="CEER_BROADN">114.38</v></o>
<o d="2026-03-24"><v s="CEER_BROADN">114.19</v><v s="CEER_OITPN">133.14</v><v s="CEER_BROADN_XUS">119.73</v><v s="CEER_MCN">108.09</v></o>
<o d="2026-03-25"><v s="CEER_MCN">107.80</v><v s="CEER_OITPN">132.57</v><v s="CEER_BROADN">113.82</v><v s="CEER_BROADN_XUS">119.33</v></o>
<o d="2026-03-26"><v s="CEER_BROADN_XUS">119.36</v><v s="CEER_OITPN">132.55</v><v s="CEER_MCN">107.60</v><v s="CEER_BROADN">113.67</v></o>
<o d="2026-03-27"><v s="CEER_BROADN">113.65</v><v s="CEER_OITPN">132.94</v><v s="CEER_BROADN_XUS">119.56</v><v s="CEER_MCN">107.43</v></o>
<o d="2026-03-30"><v s="CEER_MCN">107.16</v><v s="CEER_OITPN">132.56</v><v s="CEER_BROADN">113.36</v><v s="CEER_BROADN_XUS">119.35</v></o>
<o d="2026-03-31"><v s="CEER_BROADN_XUS">118.75</v><v s="CEER_OITPN">131.92</v><v s="CEER_MCN">106.91</v><v s="CEER_BROADN">113.00</v></o>
<o d="2026-04-01"><v s="CEER_BROADN">113.07</v><v s="CEER_OITPN">131.66</v><v s="CEER_BROADN_XUS">118.49</v><v s="CEER_MCN">107.09</v></o>
<o d="2026-04-02"><v s="CEER_MCN">107.05</v><v s="CEER_OITPN">131.62</v><v s="CEER_BROADN">113.03</v><v s="CEER_BROADN_XUS">118.64</v></o>
<o d="2026-04-03"><v s="CEER_BROADN_XUS">118.64</v><v s="CEER_OITPN">131.62</v><v s="CEER_MCN">107.05</v><v s="CEER_BROADN">113.03</v></o>
<o d="2026-04-06"><v s="CEER_BROADN">112.93</v><v s="CEER_OITPN">131.28</v><v s="CEER_BROADN_XUS">118.43</v><v s="CEER_MCN">107.04</v></o>
<o d="2026-04-07"><v s="CEER_MCN">107.08</v><v s="CEER_OITPN">131.06</v><v s="CEER_BROADN">112.90</v><v s="CEER_BROADN_XUS">118.30</v></o>
<o d="2026-04-08"><v s="CEER_BROADN_XUS">117.48</v><v s="CEER_OITPN">130.15</v><v s="CEER_MCN">107.14</v><v s="CEER_BROADN">112.70</v></o>
<o d="2026-04-09"><v s="CEER_BROADN">112.91</v><v s="CEER_OITPN">130.30</v><v s="CEER_BROADN_XUS">117.66</v><v s="CEER_MCN">107.37</v></o>
<o d="2026-04-10"><v s="CEER_MCN">107.29</v><v s="CEER_OITPN">130.05</v><v s="CEER_BROADN">112.78</v><v s="CEER_BROADN_XUS">117.45</v></o>
<o d="2026-04-13"><v s="CEER_BROADN_XUS">117.64</v><v s="CEER_OITPN">130.29</v><v s="CEER_MCN">107.41</v><v s="CEER_BROADN">112.93</v></o>
<o d="2026-04-14"><v s="CEER_BROADN">113.09</v><v s="CEER_OITPN">130.30</v><v s="CEER_BROADN_XUS">117.53</v><v s="CEER_MCN">107.62</v></o>
<o d="2026-04-15"><v s="CEER_MCN">107.71</v><v s="CEER_OITPN">130.54</v><v s="CEER_BROADN">113.21</v><v s="CEER_BROADN_XUS">117.69</v></o>
<o d="2026-04-16"><v s="CEER_BROADN_XUS">118.11</v><v s="CEER_OITPN">130.93</v><v s="CEER_MCN">108.04</v><v s="CEER_BROADN">113.56</v></o>
<o d="2026-04-17"><v s="CEER_BROADN">113.72</v><v s="CEER_OITPN">130.98</v><v s="CEER_BROADN_XUS">118.12</v><v s="CEER_MCN">108.24</v></o>
<o d="2026-04-20"><v s="CEER_MCN">108.41</v><v s="CEER_OITPN">131.38</v><v s="CEER_BROADN">113.95</v><v s="CEER_BROADN_XUS">118.48</v></o>
<o d="2026-04-21"><v s="CEER_BROADN_XUS">118.71</v><v s="CEER_OITPN">131.55</v><v s="CEER_MCN">108.54</v><v s="CEER_BROADN">114.09</v></o>
<o d="2026-04-22"><v s="CEER_BROADN">114.10</v><v s="CEER_OITPN">131.59</v><v s="CEER_BROADN_XUS">118.79</v><v s="CEER_MCN">108.54</v></o>
<o d="2026-04-23"><v s="CEER_MCN">108.40</v><v s="CEER_OITPN">131.55</v><v s="CEER_BROADN">113.99</v><v s="CEER_BROADN_XUS">118.77</v></o>
<o d="2026-04-24"><v s="CEER_BROADN_XUS">118.89</v><v s="CEER_OITPN">131.82</v><v s="CEER_MCN">108.44</v><v s="CEER_BROADN">114.09</v></o>
<o d="2026-04-27"><v s="CEER_BROADN">114.50</v><v s="CEER_OITPN">132.17</v><v s="CEER_BROADN_XUS">119.21</v><v s="CEER_MCN">108.87</v></o>
<o d="2026-04-28"><v s="CEER_MCN">108.47</v><v s="CEER_OITPN">131.83</v><v s="CEER_BROADN">114.11</v><v s="CEER_BROADN_XUS">118.95</v></o>
<o d="2026-04-29"><v s="CEER_BROADN_XUS">119.20</v><v s="CEER_OITPN">132.14</v><v s="CEER_MCN">108.51</v><v s="CEER_BROADN">114.23</v></o>
<o d="2026-04-30"><v s="CEER_BROADN">114.50</v><v s="CEER_OITPN">132.56</v><v s="CEER_BROADN_XUS">119.27</v><v s="CEER_MCN">108.72</v></o>
<o d="2026-05-01"><v s="CEER_MCN">109.03</v><v s="CEER_OITPN">132.72</v><v s="CEER_BROADN">114.76</v><v s="CEER_BROADN_XUS">119.43</v></o>
<o d="2026-05-04"><v s="CEER_BROADN_XUS">119.43</v><v s="CEER_OITPN">132.60</v><v s="CEER_MCN">108.89</v><v s="CEER_BROADN">114.63</v></o>
<o d="2026-05-05"><v s="CEER_BROADN">114.49</v><v s="CEER_OITPN">132.17</v><v s="CEER_BROADN_XUS">119.21</v><v s="CEER_MCN">108.86</v></o>
<o d="2026-05-06"><v s="CEER_MCN">108.60</v><v s="CEER_OITPN">131.52</v><v s="CEER_BROADN">114.13</v><v s="CEER_BROADN_XUS">118.56</v></o>
<o d="2026-05-07"><v s="CEER_BROADN_XUS">118.38</v><v s="CEER_OITPN">131.28</v><v s="CEER_MCN">108.51</v><v s="CEER_BROADN">114.00</v></o>
<o d="2026-05-08"><v s="CEER_BROADN">113.56</v><v s="CEER_OITPN">130.80</v><v s="CEER_BROADN_XUS">117.91</v><v s="CEER_MCN">108.08</v></o>
<o d="2026-05-11"><v s="CEER_MCN">108.24</v><v s="CEER_OITPN">131.07</v><v s="CEER_BROADN">113.75</v><v s="CEER_BROADN_XUS">118.14</v></o>
<o d="2026-05-12"><v s="CEER_BROADN_XUS">118.13</v><v s="CEER_OITPN">130.97</v><v s="CEER_MCN">108.04</v><v s="CEER_BROADN">113.58</v></o>
<o d="2026-05-13"><v s="CEER_BROADN">113.65</v><v s="CEER_OITPN">130.94</v><v s="CEER_BROADN_XUS">118.22</v><v s="CEER_MCN">108.15</v></o>
<o d="2026-05-14"><v s="CEER_MCN">108.06</v><v s="CEER_OITPN">130.86</v><v s="CEER_BROADN">113.56</v><v s="CEER_BROADN_XUS">118.21</v></o>
<o d="2026-05-15"><v s="CEER_BROADN_XUS">118.67</v><v s="CEER_MCN">108.03</v><v s="CEER_BROADN">113.68</v><v s="CEER_OITPN">131.41</v></o>
</observations>
</data>