"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXAUDCAD","AUD/CAD","Taux de change quotidien du dollar australien en dollars canadiens" "FXBRLCAD","BRL/CAD","Taux de change quotidien du real brésilien en dollars canadiens" "FXCHFCAD","CHF/CAD","Taux de change quotidien du franc suisse en dollars canadiens" "FXCNYCAD","CNY/CAD","Taux de change quotidien du renminbi chinois en dollars canadiens" "FXEURCAD","EUR/CAD","Taux de change quotidien de l’euro en dollars canadiens" "FXGBPCAD","GBP/CAD","Taux de change quotidien de la livre sterling en dollars canadiens" "FXHKDCAD","HKD/CAD","Taux de change quotidien du dollar de Hong Kong en dollars canadiens" "FXIDRCAD","IDR/CAD","Taux de change quotidien de la rupiah indonésienne en dollars canadiens" "FXINRCAD","INR/CAD","Taux de change quotidien de la roupie indienne en dollars canadiens" "FXJPYCAD","JPY/CAD","Taux de change quotidien du yen japonais en dollars canadiens" "FXKRWCAD","KRW/CAD","Taux de change quotidien du won sud-coréen en dollars canadiens" "FXMXNCAD","MXN/CAD","Taux de change quotidien du peso mexicain en dollars canadiens" "FXMYRCAD","MYR/CAD","Taux de change quotidien du ringgit malaisien en dollars canadiens" "FXNOKCAD","NOK/CAD","Taux de change quotidien de la couronne norvégienne en dollars canadiens" "FXNZDCAD","NZD/CAD","Taux de change quotidien du dollar néo-zélandais en dollars canadiens" "FXPENCAD","PEN/CAD","Taux de change quotidien du nouveau sol péruvien en dollars canadiens" "FXRUBCAD","RUB/CAD","Taux de change quotidien du rouble russe en dollars canadiens" "FXSARCAD","SAR/CAD","Taux de change quotidien du riyal saoudien en dollars canadiens" "FXSEKCAD","SEK/CAD","Taux de change quotidien de la couronne suédoise en dollars canadiens" "FXSGDCAD","SGD/CAD","Taux de change quotidien du dollar de Singapour en dollars canadiens" "FXTHBCAD","THB/CAD","Taux de change quotidien du baht thaïlandais en dollars canadiens" "FXTRYCAD","TRY/CAD","Taux de change quotidien de la livre turque en dollars canadiens" "FXTWDCAD","TWD/CAD","Taux de change quotidien du dollar de Taïwan en dollars canadiens" "FXUSDCAD","USD/CAD","Taux de change quotidien du dollar américain en dollars canadiens" "FXVNDCAD","VND/CAD","Taux de change quotidien du dong vietnamien en dollars canadiens" "FXZARCAD","ZAR/CAD","Taux de change quotidien du rand sud-africain en dollars canadiens" "OBSERVATIONS" "date","FXAUDCAD","FXBRLCAD","FXCHFCAD","FXCNYCAD","FXEURCAD","FXGBPCAD","FXHKDCAD","FXIDRCAD","FXINRCAD","FXJPYCAD","FXKRWCAD","FXMXNCAD","FXMYRCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXRUBCAD","FXSARCAD","FXSEKCAD","FXSGDCAD","FXTHBCAD","FXTRYCAD","FXTWDCAD","FXUSDCAD","FXVNDCAD","FXZARCAD" "2021-04-30","0.9490","0.2272","1.3468","0.1898","1.4798","1.7003","0.1582","0.000085","0.01660","0.01125","0.001101","0.06091","","0.1482","0.8823","0.3245","0.01635","0.3276","0.1455","0.9240","","0.1484","0.04399","1.2285","","0.08493" "2021-05-03","0.9521","0.2269","1.3467","0.1897","1.4808","1.7075","0.1581","0.000085","0.01662","0.01125","0.001095","0.06075","","0.1481","0.8837","0.3226","0.01639","0.3274","0.1457","0.9233","","0.1484","0.04395","1.2279","","0.08521" "2021-05-04","0.9488","0.2263","1.3487","0.1902","1.4803","1.7088","0.1585","0.000085","0.01668","0.01127","0.001094","0.06085","","0.1477","0.8790","0.3217","0.01642","0.3284","0.1453","0.9213","","0.1480","0.04401","1.2315","","0.08504" "2021-05-05","0.9501","0.2280","1.3437","0.1896","1.4726","1.7066","0.1580","0.000085","0.01662","0.01123","0.001090","0.06065","","0.1469","0.8841","0.3207","0.01640","0.3272","0.1445","0.9187","","0.1473","0.04387","1.2272","","0.08532" "2021-05-06","0.9474","0.2305","1.3426","0.1887","1.4708","1.6945","0.1571","0.000085","0.01656","0.01118","0.001088","0.06047","","0.1466","0.8806","0.3194","0.01640","0.3253","0.1445","0.9144","","0.1470","0.04364","1.2200","","0.08572" "2021-05-07","0.9523","0.2324","1.3468","0.1889","1.4761","1.6985","0.1565","0.000085","0.01658","0.01119","0.001091","0.06096","","0.1476","0.8837","0.3191","0.01649","0.3241","0.1459","0.9168","","0.1474","0.04371","1.2156","","0.08623" "2021-05-10","0.9514","0.2313","1.3442","0.1885","1.4707","1.7097","0.1557","0.000085","0.01648","0.01112","0.001086","0.06079","","0.1468","0.8816","0.3209","0.01631","0.3225","0.1453","0.9131","","0.1463","0.04361","1.2095","","0.08619" "2021-05-11","0.9483","0.2311","1.3401","0.1882","1.4710","1.7114","0.1557","0.000085","0.01648","0.01114","0.001080","0.06077","","0.1465","0.8793","0.3264","0.01630","0.3225","0.1455","0.9125","","0.1458","0.04329","1.2096","","0.08641" "2021-05-12","0.9375","0.2302","1.3327","0.1875","1.4620","1.7040","0.1558","0.000085","0.01646","0.01106","0.001071","0.06024","","0.1454","0.8685","0.3252","0.01623","0.3225","0.1440","0.9079","","0.1437","0.04317","1.2096","","0.08603" "2021-05-13","0.9386","0.2297","1.3404","0.1883","1.4677","1.7058","0.1564","0.000086","0.01653","0.01109","0.001075","0.06062","","0.1452","0.8724","0.3301","0.01640","0.3240","0.1445","0.9111","","0.1429","0.04345","1.2150","","0.08603" "2021-05-14","0.9412","0.2299","1.3416","0.1881","1.4697","1.7065","0.1559","0.000085","0.01653","0.01107","0.001074","0.06103","","0.1469","0.8769","0.3299","0.01640","0.3229","0.1451","0.9088","","0.1434","0.04330","1.2109","","0.08578" "2021-05-17","0.9376","0.2291","1.3397","0.1876","1.4680","1.7062","0.1555","0.000085","0.01648","0.01107","0.001063","0.06095","","0.1461","0.8707","0.3265","0.01632","0.3221","0.1449","0.9046","","0.1450","0.04298","1.2081","","0.08555"