Taux de change quotidien du dollar australien en dollars canadiensTaux de change quotidien du real brésilien en dollars canadiensTaux de change quotidien du franc suisse en dollars canadiensTaux de change quotidien du renminbi chinois en dollars canadiensTaux de change quotidien de l’euro en dollars canadiensTaux de change quotidien de la livre sterling en dollars canadiensTaux de change quotidien du dollar de Hong Kong en dollars canadiensTaux de change quotidien de la rupiah indonésienne en dollars canadiensTaux de change quotidien de la roupie indienne en dollars canadiensTaux de change quotidien du yen japonais en dollars canadiensTaux de change quotidien du won sud-coréen en dollars canadiensTaux de change quotidien du peso mexicain en dollars canadiensTaux de change quotidien du ringgit malaisien en dollars canadiensTaux de change quotidien de la couronne norvégienne en dollars canadiensTaux de change quotidien du dollar néo-zélandais en dollars canadiensTaux de change quotidien du nouveau sol péruvien en dollars canadiensTaux de change quotidien du rouble russe en dollars canadiensTaux de change quotidien du riyal saoudien en dollars canadiensTaux de change quotidien de la couronne suédoise en dollars canadiensTaux de change quotidien du dollar de Singapour en dollars canadiensTaux de change quotidien du baht thaïlandais en dollars canadiensTaux de change quotidien de la livre turque en dollars canadiensTaux de change quotidien du dollar de Taïwan en dollars canadiensTaux de change quotidien du dollar américain en dollars canadiensTaux de change quotidien du dong vietnamien en dollars canadiensTaux de change quotidien du rand sud-africain en dollars canadiens0.95420.23960.19901.55480.16960.017620.0000930.012560.064260.89910.14350.36080.016960.35050.97540.084540.0011850.15131.43930.046150.17161.73201.31470.95650.24120.19871.54890.16880.017580.0000930.012510.064440.90140.14420.35740.017130.34890.97210.085250.0011810.15141.43340.045900.16961.72581.30850.95630.24420.19971.55410.16890.017590.0000930.012570.064400.90210.14450.36150.017180.34910.97510.084960.0011840.15191.43810.045920.16981.73531.30940.95570.24580.19911.55000.16850.017620.0000930.012580.064520.90510.14500.36530.017200.34830.97390.084680.0011810.15201.43470.045830.16961.73551.30630.95180.24590.19871.54990.16880.017640.0000920.012590.064750.90340.14500.36600.017150.34890.97250.084590.0011740.15171.43470.045860.17301.73151.30830.95560.24340.19911.55030.16860.017630.0000920.012590.065000.90750.14520.36430.017180.34850.97300.085260.0011730.15171.43450.045820.17141.73601.30710.90630.14480.36340.017190.34880.97350.084910.0011740.15161.43490.045840.16611.74381.30820.95400.24150.19871.55010.16880.017630.0000920.012550.065070.95720.24190.19781.54730.16810.017590.0000920.012460.065000.90840.14570.36140.017210.34750.97060.085360.0011730.15201.42890.045720.16301.73881.30330.0011750.15271.43020.045630.16351.73861.30030.95640.24400.19771.54870.16780.017620.0000920.012460.064940.91040.14700.36050.017190.34670.96990.085520.16511.73651.30130.95790.24450.19791.54940.16790.017630.0000920.012480.064920.91100.14660.36110.017200.34700.97210.085500.0011760.15251.43450.045650.95920.24300.19741.55160.16750.017540.0000920.012480.064720.91260.14690.36030.017100.34620.97060.085100.0011750.15271.43410.045530.16601.72981.29851.73061.29650.95440.24240.19711.55090.16720.017520.0000920.012430.064410.91120.14650.35950.017000.34570.96820.084070.0011700.15201.43160.045400.16600.95330.24640.19711.55780.16710.017610.0000920.012410.064600.91380.14670.35920.017100.34530.96750.084850.0011700.15221.43630.045370.16501.73451.29520.95530.24710.19711.56350.16680.017540.0000920.012370.064480.91200.14650.35860.017180.34480.96570.084280.0011730.15221.44340.045370.16461.72551.29340.064730.91220.14690.35820.017300.34340.96560.084760.0011800.15241.44530.045390.16561.73501.28800.95830.25030.19681.56490.16620.017450.0000910.012401.28010.95160.24840.19601.55480.16520.017350.0000910.012300.064710.90180.14580.35660.017300.34130.96030.084320.0011800.15161.43780.045380.16401.72500.95170.25140.19601.55300.16520.017330.0000910.012310.064530.90250.14650.35560.017390.34120.95830.084510.0011810.15251.43890.045320.16371.70801.28010.94930.25090.19611.55130.16520.017380.0000910.012300.064770.90210.14610.35590.017470.34140.95740.085350.0011790.15131.44070.045360.16381.70991.28080.95410.24890.19571.54720.16520.017370.0000910.012280.064510.90160.14540.35560.017350.34130.95740.085550.0011780.15071.43890.045320.16371.71581.28030.35390.0011700.15081.43500.045140.16151.69251.27340.95760.25150.19461.54420.16430.017270.0000900.012210.063760.90100.14490.017400.33950.95280.084710.96210.25230.19511.54720.16470.017310.0000910.012280.063490.90450.14480.35510.017500.34040.95500.084400.0011690.15081.43530.045290.16281.68671.27690.96310.25050.19481.55010.16460.017330.0000910.012270.063290.90500.14620.35550.017350.34010.95640.084890.0011670.15191.43870.045340.16221.70271.27570.96050.24960.19451.54600.16410.017290.0000900.012260.063440.90110.14580.35440.017300.33910.95440.085240.0011650.15171.43520.045200.16231.70621.27220.96450.24940.19521.55320.16450.017320.0000900.012310.064010.90340.14670.35550.017370.33990.95910.085830.0011660.15251.43940.045310.16331.72111.27530.96960.25100.19471.55890.16410.017290.0000900.012340.064190.90990.14840.35470.017450.33900.95950.086670.0011630.15381.43830.045160.16491.72921.27180.97240.25090.19541.56380.16480.017370.0000910.012360.064120.91030.14860.35560.017380.34050.96160.087750.0011630.15431.44360.045350.16721.72491.27750.97180.24980.19621.57070.16570.017360.0000910.012420.063970.90930.14840.35640.017150.34250.96340.087750.0011610.15541.45000.045610.16791.71671.28490.97240.25050.19731.57300.16650.017480.0000910.012460.064270.90950.14810.35720.017070.34400.96610.088090.0011650.15511.45300.045840.16891.72481.29080.97400.24770.19661.56690.16580.017430.0000910.012420.064010.91170.14850.35600.017130.34260.96480.088120.0011610.15501.44630.045670.16831.73481.28560.97530.24600.19651.56440.16560.017450.0000900.012380.064510.91210.14880.35560.017300.34200.96590.087770.0011640.15531.44070.045640.16941.74121.28350.97480.24680.19611.56880.16520.017450.0000910.012360.064240.91610.14870.35390.017340.34120.96470.087150.0011720.15611.44750.045570.17351.72841.28060.98030.24610.19571.56910.16470.017460.0000910.012370.064110.91960.14920.35280.017110.34030.96470.087240.0011730.15581.44630.045420.17321.73731.27690.98350.24510.19491.56080.16420.017440.0000910.012350.064040.91920.14910.35160.017160.33940.96350.086790.0011700.15551.44410.045310.17131.73811.27320.97930.24440.19731.56410.16450.017450.0000920.012370.064220.91600.14940.35180.017240.33990.96620.086930.0011750.15491.44780.045400.17221.73161.27510.98370.23990.19681.56110.16390.017370.0000910.012370.063710.91920.14960.35010.017110.33870.96400.084710.0011690.15511.44570.045430.17181.72941.27070.98790.23900.19631.56140.16360.017340.0000910.012290.064400.92380.15060.34980.017190.33810.96190.084210.0011670.15511.44190.045290.17351.72461.26850.98490.23640.19631.55890.16390.017310.0000910.012240.063750.92110.15060.35080.017040.33870.95880.082450.0011610.15501.43680.045340.17281.72411.27070.98640.23580.19631.55450.16380.017330.0000910.012230.063520.92010.15090.35180.017110.33860.95880.082990.0011620.15461.43520.045370.17251.72511.27050.98470.23280.19731.55490.16490.017400.0000910.012270.063610.91740.14980.35370.017100.34090.96120.082320.0011650.15421.43670.045640.17111.72681.27880.91620.14990.35320.017280.33970.96080.083060.0011610.15391.43410.045510.17041.73671.27460.98590.23560.19721.55140.16440.017400.0000900.012250.063990.98380.23940.19651.54590.16390.017380.0000900.012240.064170.91330.14980.35170.017240.33880.95840.083310.0011580.15241.43200.045380.17151.73421.27100.98360.24190.19551.53650.16320.017310.0000900.012180.064010.91250.14930.35040.017290.33730.95460.083710.0011540.15201.42420.045180.17171.72961.26540.98180.24120.19641.53930.16410.017400.0000910.012260.064300.90990.14890.35230.017300.33930.95710.083660.0011540.15181.43030.045470.17061.73041.27271.73211.27620.98040.24160.19661.54080.16460.017430.0000910.012310.064570.90750.14850.35310.017230.34020.95880.083910.0011550.15201.43240.045590.17040.98080.23920.19651.54430.16430.017400.0000910.012260.064770.90610.14920.35240.017290.33950.95820.085080.0011550.15261.43350.045470.17071.73461.27350.97950.23850.19571.53190.16330.017350.0000900.012210.064580.90570.14880.35010.017220.33730.95470.084890.0011500.15141.42170.045230.17061.72761.26560.97980.23600.19541.53470.16290.017300.0000900.012200.064060.90880.14980.34870.017100.33660.95440.084760.0011470.15231.42520.045160.17121.73251.26270.98120.23320.19621.54750.16400.017420.0000910.012250.063760.91280.14980.35020.016930.33900.95750.084270.0011500.15341.43580.045450.17161.73831.27160.98220.23300.19661.54630.16430.017460.0000910.012270.063340.91660.14910.34970.016870.33960.95930.083680.0011550.15361.43440.045500.17211.74131.27380.98360.23660.19651.54460.16380.017420.0000900.012250.063480.91950.14880.34850.016900.33860.95870.084160.0011520.15311.43160.045350.17291.74361.27020.14790.34990.016880.34060.96150.083900.0011540.15291.43700.045640.17291.74991.27750.98130.23690.19711.54600.16480.017490.0000910.012280.063190.91720.98240.23610.19851.55350.16520.017560.0000910.012280.063210.91830.14880.35140.016860.34150.96390.084740.0011510.15371.44200.045730.17421.75731.28100.97930.23350.19881.55130.16480.017540.0000910.012210.062970.91980.14950.35120.016900.34070.96240.084620.0011450.15321.43640.045640.17501.75341.27800.97820.23490.19831.54870.16540.017530.0000910.012220.062950.91890.14930.35240.016890.34190.96250.085250.0011470.15231.43130.045790.17861.75391.28240.97270.23870.19851.54160.16540.017570.0000910.012200.063510.91710.14870.35240.016920.34170.96150.085520.0011480.15221.42660.045840.17841.74931.28180.97390.23850.19791.53680.16490.017550.0000910.012170.063290.92010.14870.35140.016810.34080.95880.085490.0011460.15191.42150.045730.17861.74441.27830.97520.23680.19831.53580.16550.017580.0000910.012170.062890.91900.14840.35200.016970.34200.95920.085280.0011450.15161.41990.045830.17981.75321.28280.97810.23780.19761.53700.16480.017540.0000910.012120.063390.91890.14950.35120.017100.34060.95720.085850.0011420.15231.41930.045680.18101.75351.27770.98140.23800.19771.53630.16450.017490.0000910.012110.063320.92030.14980.35020.017180.34000.95640.085680.0011410.15191.41840.045530.17991.75101.27530.98250.23550.19761.53950.16410.017450.0000910.012160.063270.91990.15020.34930.017200.33910.95830.086130.0011440.15261.42410.045440.17971.75451.27190.98130.23580.19661.53920.16370.017420.0000910.012120.063280.91590.15030.34880.017200.33830.95700.086220.0011470.15271.42570.045300.18001.75681.26890.98410.23590.19641.53920.16360.017450.0000910.012110.063600.91760.14980.34860.017200.33820.95760.086690.0011500.15251.42490.045290.18051.75301.26860.98480.23630.19681.53960.16400.017510.0000910.012110.063600.91640.15000.34880.017200.33890.95890.087170.0011510.15281.42480.045340.18081.75901.27110.98440.23620.19641.53630.16360.017410.0000910.011990.062840.91490.15040.34740.017200.33820.95600.086620.0011460.15301.42210.045260.18141.76351.26840.98410.23560.19681.53050.16400.017450.0000910.012000.062810.91240.14940.34800.017200.33890.95640.086500.0011480.15251.41520.045400.18221.76121.27120.086830.0011460.15261.41600.045460.18191.77261.26960.98530.23360.19581.53380.16380.017480.0000910.012010.062350.91490.14980.34780.017200.33850.95630.99190.23380.19541.52930.16270.017400.0000900.011950.061710.92040.14920.34530.017040.33630.95250.085980.0011410.15231.40820.045180.18101.76801.26140.99780.23030.19511.53300.16270.017400.0000890.012000.060890.92450.14870.34520.016970.33630.95400.085630.0011350.15261.40770.045210.17931.77361.26130.99640.23150.19491.53120.16250.017390.0000890.011970.061190.92420.14850.34500.017030.33600.95450.086310.0011330.15201.39660.045230.17801.77641.26030.99500.23140.19441.52340.16180.017330.0000890.011840.061390.92800.14890.34390.017020.33460.95020.086240.0011310.15111.38220.045050.17461.77081.25480.99460.22830.19411.52990.16160.017230.0000890.011800.060230.92940.14880.34350.016890.33410.94790.084160.0011240.15171.38490.045020.17211.76611.25300.98150.22810.19601.53480.16350.017160.0000890.011910.060650.92130.14710.34750.016970.33820.95300.084030.0011250.15091.39700.045540.17071.76921.26850.98340.22660.19581.52530.16320.017240.0000890.011860.061320.91990.14770.34660.017090.33760.95280.084510.0011300.15001.38430.045490.17411.76351.26610.98680.22210.19511.52340.16280.017220.0000880.011820.061150.91950.14870.34460.017110.33660.94910.084210.0011220.15031.37930.045340.17151.76111.26260.98460.22050.19531.52400.16280.017330.0000890.011810.060470.91670.14880.34380.017100.33670.94850.084060.0011240.15021.37550.045480.16981.76361.26310.98140.22500.19531.51790.16290.017370.0000890.011740.060370.91350.14820.017110.33690.34360.94770.083350.0011210.14941.36380.045370.16931.76241.26370.97270.22280.19501.50980.16320.017310.0000890.011700.059530.90620.14820.34310.017020.33770.94400.082510.0011220.14841.36230.045330.16811.75201.26680.97060.22040.19401.50170.16300.017260.0000880.011630.059010.90340.14840.34210.016990.33750.93840.081720.0011110.14771.35420.044840.16401.75101.26600.97380.21730.19421.50280.16280.017330.0000880.011630.059490.90500.14910.34120.017090.33680.93950.082330.0011120.14841.35940.044680.16551.75561.26350.97610.22150.19421.50490.16280.017360.0000880.011650.060220.90760.14960.34210.017150.33690.93970.083540.0011090.14871.35850.044640.16781.75771.26370.97650.22570.19351.50330.16190.017280.0000870.011580.060700.90670.14900.34020.017100.33490.93690.084430.0011100.14841.35790.044610.16771.75511.25610.96880.22460.19201.49190.16090.017180.0000870.011460.060190.89640.14800.33720.017030.33310.92910.083550.0011000.14711.34400.044250.16501.73731.24930.96580.22220.19201.48830.16070.017200.0000870.011430.060320.89740.14730.33610.017100.33270.92740.083720.0011010.14631.34410.044170.16541.73421.24800.96490.22280.19151.48310.16040.017170.0000860.011430.060510.89590.14700.33620.017120.33210.92570.083820.0011020.14641.34550.044080.16611.72981.24550.96360.22110.19171.48580.16050.017170.0000860.011420.060390.89480.14690.33630.016880.33240.92630.084010.0011030.14661.34480.044040.16531.73241.24650.96940.22460.19151.48530.16040.017150.0000860.011420.060910.89550.14700.33610.016800.33220.92720.084370.0011060.14631.34190.043870.17001.73551.24580.96860.22770.19211.48800.16100.017260.0000870.011480.061160.89600.14630.33680.016860.33340.93150.084930.0011070.14631.34480.044010.17291.73441.25060.96930.22660.19231.49300.16110.017290.0000870.011500.060710.89780.14730.33650.016720.33360.93370.085040.0011100.14701.35420.044050.15961.73341.25130.96300.22840.19281.49080.16170.017330.0000870.011560.060740.88190.14640.33800.016510.33500.93490.084980.0011110.14651.34690.044140.15921.73081.25621.25620.95630.22610.19251.48560.16170.017300.0000870.011550.060380.87660.14640.33750.016460.33500.93360.084490.0011090.14611.34260.044090.15851.72230.95600.22310.19261.48580.16230.017350.0000870.011550.060650.87710.14600.33780.016520.33610.93510.083910.0011100.14571.34390.044050.15841.73041.26060.95920.22010.19231.48310.16190.017320.0000870.011470.061100.87940.14650.33680.016590.33540.93460.083800.0011120.14551.33840.043950.15621.73451.25800.96200.21810.19171.48300.16200.017310.0000870.011480.060960.88210.14750.33640.016600.33580.93450.084290.0011110.14491.34150.044100.15381.73671.25940.96020.21940.19221.48080.16250.017200.0000870.011450.061320.88190.14760.33580.016610.33680.93720.084670.0011130.14451.34030.044280.15151.73371.26310.95720.22120.19191.47590.16180.017190.0000870.011360.061480.87980.14730.33470.016650.33530.93530.085180.0011150.14421.33340.044170.15221.73371.25750.95550.22080.19131.47810.16160.017130.0000860.011360.061830.88100.14730.33580.016480.33500.93440.085800.0011130.14411.33290.044090.15451.73641.25650.95800.22130.19071.47830.16110.017080.0000860.011370.061750.88440.14720.33620.016400.33400.93340.086050.0011140.14381.33620.043980.15431.74051.25250.96100.22350.19201.48790.16150.017090.0000870.011430.062220.88440.14770.34320.016300.33490.93740.086440.0011230.14531.34570.044130.15421.73751.25590.96140.22530.19281.49940.16210.016960.0000870.011490.062480.88590.14910.34870.016330.33640.94160.086740.0011290.14651.35880.044390.15451.73541.26170.96190.22560.19201.49770.16170.016870.0000870.011520.062580.88700.14840.34950.016400.33540.93870.086680.0011260.14711.36010.044210.15441.72921.25790.95650.22190.19141.49200.16130.016780.0000860.011440.062200.88330.14740.34740.016210.33450.93540.085920.0011190.14681.35540.044100.15361.72161.25440.95690.22090.19171.49520.16150.016730.0000860.011480.062400.88270.14790.34610.016210.33470.93610.086110.0011160.14651.36050.044120.15401.72571.25530.95790.22010.19181.49840.16150.016670.0000860.011500.062470.88390.14770.34660.016410.33480.93570.086240.0011180.14721.36230.044100.15431.72501.25540.96700.22040.19191.50040.16140.016690.0000860.011500.062440.89420.14920.34530.016550.33420.93810.086920.0011230.14811.35830.044050.15491.72731.25330.97100.22290.19211.49980.16130.016740.0000860.011530.062810.89820.14940.34570.016400.33410.93880.088310.0011230.14821.35860.044230.15561.72741.25300.96740.22280.19171.49790.16090.016790.0000860.011490.062750.89340.14950.34440.016500.33330.93730.087390.0011210.14821.35950.044120.15491.72781.25030.97170.22480.19231.50630.16120.016720.0000860.011580.063140.89880.15080.34220.016400.33380.94090.087900.0011230.14901.36830.044480.15481.74941.25190.97380.22720.19341.51330.16200.016680.0000870.011620.063160.90360.15080.34140.016360.33520.94600.087920.0011260.14921.37310.044720.15491.75351.25720.96960.22480.19291.50560.16130.016600.0000860.011580.062950.90180.14990.33820.016340.33390.94210.087850.0011200.14861.36480.044570.15291.74381.25230.96490.22780.19261.50230.16110.016650.0000860.011560.062790.89580.14950.33320.016530.33330.94040.087380.0011170.14831.36200.044490.15051.73081.25000.96700.22780.19231.50800.16090.016660.0000860.011580.062920.89750.15030.33100.016680.33300.94100.087500.0011190.14871.36530.044510.14921.73161.24890.96810.22760.19141.49970.16000.016600.0000860.011480.062520.89750.14970.32520.016580.33100.93620.087000.0011170.14811.35680.044580.14971.72411.24120.96390.22800.19131.49850.15980.016630.0000860.011430.062030.89460.14970.32310.016600.33080.93540.086350.0011150.14791.35750.044460.15101.72491.24030.95970.22890.19071.49410.15920.016590.0000850.011350.061910.89460.15020.32510.016550.32950.93200.086530.0011110.14771.35350.044290.15061.71861.23570.95520.22930.18991.48970.15830.016590.0000850.011280.061270.89000.14990.32500.016500.32780.92690.085920.0011090.14691.35150.044110.14941.71451.22920.94900.22720.18981.47980.15820.016600.0000850.011250.060910.88230.14820.32450.016350.32760.92400.084930.0011010.14551.34680.043990.14841.70031.22850.95210.22690.18971.48080.15810.016620.0000850.011250.060750.88370.14810.32260.016390.32740.92330.085210.0010950.14571.34670.043950.14841.70751.22790.94880.22630.19021.48030.15850.016680.0000850.011270.060850.87900.14770.32170.016420.32840.92130.085040.0010940.14531.34870.044010.14801.70881.23150.95010.22800.18961.47260.15800.016620.0000850.011230.060650.88410.14690.32070.016400.32720.91870.085320.0010900.14451.34370.043870.14731.70661.22720.94740.23050.18871.47080.15710.016560.0000850.011180.060470.88060.14660.31940.016400.32530.91440.085720.0010880.14451.34260.043640.14701.69451.22000.95230.23240.18891.47610.15650.016580.0000850.011190.060960.88370.14760.31910.016490.32410.91680.086230.0010910.14591.34680.043710.14741.69851.21560.95140.23130.18851.47070.15570.016480.0000850.011120.060790.88160.14680.32090.016310.32250.91310.086190.0010860.14531.34420.043610.14631.70971.20950.94830.23110.18821.47100.15570.016480.0000850.011140.060770.87930.14650.32640.016300.32250.91250.086410.0010800.14551.34010.043290.14581.71141.20960.93750.23020.18751.46200.15580.016460.0000850.011060.060240.86850.14540.32520.016230.32250.90790.086030.0010710.14401.33270.043170.14371.70401.20960.93860.22970.18831.46770.15640.016530.0000860.011090.060620.87240.14520.33010.016400.32400.91110.086030.0010750.14451.34040.043450.14291.70581.21500.94120.22990.18811.46970.15590.016530.0000850.011070.061030.87690.14690.32990.016400.32290.90880.085780.0010740.14511.34160.043300.14341.70651.21090.93760.22910.18761.46800.15550.016480.0000850.011070.060950.87070.14610.32650.016320.32210.90460.085550.0010630.14491.33970.042980.14501.70621.2081