<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="FXAUDCAD">
<label>AUD/CAD</label>
<description>Taux de change quotidien du dollar australien en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXCHFCAD">
<label>CHF/CAD</label>
<description>Taux de change quotidien du franc suisse en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXCNYCAD">
<label>CNY/CAD</label>
<description>Taux de change quotidien du renminbi chinois en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXEURCAD">
<label>EUR/CAD</label>
<description>Taux de change quotidien de l’euro en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXGBPCAD">
<label>GBP/CAD</label>
<description>Taux de change quotidien de la livre sterling en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXJPYCAD">
<label>JPY/CAD</label>
<description>Taux de change quotidien du yen japonais en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXMXNCAD">
<label>MXN/CAD</label>
<description>Taux de change quotidien du peso mexicain en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXNZDCAD">
<label>NZD/CAD</label>
<description>Taux de change quotidien du dollar néo-zélandais en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSEKCAD">
<label>SEK/CAD</label>
<description>Taux de change quotidien de la couronne suédoise en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXUSDCAD">
<label>USD/CAD</label>
<description>Taux de change quotidien du dollar américain en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2017-01-03"><v s="FXGBPCAD">1.6459</v><v s="FXUSDCAD">1.3435</v><v s="FXNZDCAD">0.9295</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3064</v><v s="FXAUDCAD">0.9702</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.3973</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06439</v></o>
<o d="2017-01-04"><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06242</v><v s="FXNZDCAD">0.9251</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3005</v><v s="FXGBPCAD">1.6377</v><v s="FXUSDCAD">1.3315</v><v s="FXAUDCAD">0.9678</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.3930</v></o>
<o d="2017-01-05"><v s="FXAUDCAD">0.9708</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.4008</v><v s="FXNZDCAD">0.9285</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3083</v><v s="FXJPYCAD">0.01145</v><v s="FXMXNCAD">0.06195</v><v s="FXGBPCAD">1.6400</v><v s="FXUSDCAD">1.3244</v></o>
<o d="2017-01-06"><v s="FXGBPCAD">1.6275</v><v s="FXUSDCAD">1.3214</v><v s="FXNZDCAD">0.9230</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3020</v><v s="FXAUDCAD">0.9668</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.3953</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06213</v></o>
<o d="2017-01-09"><v s="FXJPYCAD">0.01138</v><v s="FXMXNCAD">0.06202</v><v s="FXNZDCAD">0.9276</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3020</v><v s="FXGBPCAD">1.6084</v><v s="FXUSDCAD">1.3240</v><v s="FXAUDCAD">0.9728</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.3967</v></o>
<o d="2017-01-10"><v s="FXAUDCAD">0.9732</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.3970</v><v s="FXNZDCAD">0.9236</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3012</v><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.06113</v><v s="FXGBPCAD">1.6075</v><v s="FXUSDCAD">1.3213</v></o>
<o d="2017-01-11"><v s="FXGBPCAD">1.6056</v><v s="FXUSDCAD">1.3250</v><v s="FXNZDCAD">0.9274</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.2976</v><v s="FXAUDCAD">0.9788</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.3916</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06040</v></o>
<o d="2017-01-12"><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06041</v><v s="FXNZDCAD">0.9348</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3008</v><v s="FXGBPCAD">1.6024</v><v s="FXUSDCAD">1.3106</v><v s="FXAUDCAD">0.9842</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.3966</v></o>
<o d="2017-01-13"><v s="FXAUDCAD">0.9831</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.3967</v><v s="FXNZDCAD">0.9339</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.3016</v><v s="FXJPYCAD">0.01144</v><v s="FXMXNCAD">0.06075</v><v s="FXGBPCAD">1.5996</v><v s="FXUSDCAD">1.3141</v></o>
<o d="2017-01-16"><v s="FXGBPCAD">1.5865</v><v s="FXUSDCAD">1.3152</v><v s="FXNZDCAD">0.9345</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.3013</v><v s="FXAUDCAD">0.9837</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.3950</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06075</v></o>
<o d="2017-01-17"><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06055</v><v s="FXNZDCAD">0.9394</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3030</v><v s="FXGBPCAD">1.6160</v><v s="FXUSDCAD">1.3057</v><v s="FXAUDCAD">0.9856</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.3970</v></o>
<o d="2017-01-18"><v s="FXAUDCAD">0.9933</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4052</v><v s="FXNZDCAD">0.9450</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3119</v><v s="FXJPYCAD">0.01160</v><v s="FXMXNCAD">0.06033</v><v s="FXGBPCAD">1.6192</v><v s="FXUSDCAD">1.3099</v></o>
<o d="2017-01-19"><v s="FXGBPCAD">1.6399</v><v s="FXUSDCAD">1.3303</v><v s="FXNZDCAD">0.9551</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3197</v><v s="FXAUDCAD">1.0051</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.4159</v><v s="FXJPYCAD">0.01157</v><v s="FXMXNCAD">0.06075</v></o>
<o d="2017-01-20"><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06147</v><v s="FXNZDCAD">0.9546</v><v s="FXSEKCAD">0.1497</v><v s="FXCHFCAD">1.3275</v><v s="FXGBPCAD">1.6453</v><v s="FXUSDCAD">1.3356</v><v s="FXAUDCAD">1.0066</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4242</v></o>
<o d="2017-01-23"><v s="FXAUDCAD">1.0060</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4266</v><v s="FXNZDCAD">0.9586</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3297</v><v s="FXJPYCAD">0.01174</v><v s="FXMXNCAD">0.06202</v><v s="FXGBPCAD">1.6584</v><v s="FXUSDCAD">1.3291</v></o>
<o d="2017-01-24"><v s="FXGBPCAD">1.6465</v><v s="FXUSDCAD">1.3174</v><v s="FXNZDCAD">0.9558</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3175</v><v s="FXAUDCAD">0.9991</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4156</v><v s="FXJPYCAD">0.01161</v><v s="FXMXNCAD">0.06163</v></o>
<o d="2017-01-25"><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.06138</v><v s="FXNZDCAD">0.9496</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3086</v><v s="FXGBPCAD">1.6495</v><v s="FXUSDCAD">1.3088</v><v s="FXAUDCAD">0.9886</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4052</v></o>
<o d="2017-01-26"><v s="FXAUDCAD">0.9878</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4001</v><v s="FXNZDCAD">0.9487</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.3105</v><v s="FXJPYCAD">0.01145</v><v s="FXMXNCAD">0.06190</v><v s="FXGBPCAD">1.6492</v><v s="FXUSDCAD">1.3103</v></o>
<o d="2017-01-27"><v s="FXGBPCAD">1.6469</v><v s="FXUSDCAD">1.3123</v><v s="FXNZDCAD">0.9533</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3134</v><v s="FXAUDCAD">0.9909</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4036</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06251</v></o>
<o d="2017-01-30"><v s="FXJPYCAD">0.01151</v><v s="FXMXNCAD">0.06318</v><v s="FXNZDCAD">0.9541</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3144</v><v s="FXGBPCAD">1.6388</v><v s="FXUSDCAD">1.3114</v><v s="FXAUDCAD">0.9902</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4002</v></o>
<o d="2017-01-31"><v s="FXAUDCAD">0.9879</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4053</v><v s="FXNZDCAD">0.9550</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3167</v><v s="FXJPYCAD">0.01155</v><v s="FXMXNCAD">0.06266</v><v s="FXGBPCAD">1.6357</v><v s="FXUSDCAD">1.3030</v></o>
<o d="2017-02-01"><v s="FXGBPCAD">1.6531</v><v s="FXUSDCAD">1.3074</v><v s="FXNZDCAD">0.9494</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.3168</v><v s="FXAUDCAD">0.9896</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4066</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06295</v></o>
<o d="2017-02-02"><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06336</v><v s="FXNZDCAD">0.9507</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.3145</v><v s="FXGBPCAD">1.6329</v><v s="FXUSDCAD">1.3016</v><v s="FXAUDCAD">0.9988</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4049</v></o>
<o d="2017-02-03"><v s="FXAUDCAD">0.9994</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4022</v><v s="FXNZDCAD">0.9518</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3109</v><v s="FXJPYCAD">0.01155</v><v s="FXMXNCAD">0.06386</v><v s="FXGBPCAD">1.6263</v><v s="FXUSDCAD">1.3016</v></o>
<o d="2017-02-06"><v s="FXGBPCAD">1.6320</v><v s="FXUSDCAD">1.3099</v><v s="FXNZDCAD">0.9569</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3191</v><v s="FXAUDCAD">1.0018</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4061</v><v s="FXJPYCAD">0.01168</v><v s="FXMXNCAD">0.06378</v></o>
<o d="2017-02-07"><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.06385</v><v s="FXNZDCAD">0.9622</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3202</v><v s="FXGBPCAD">1.6401</v><v s="FXUSDCAD">1.3167</v><v s="FXAUDCAD">1.0047</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4072</v></o>
<o d="2017-02-08"><v s="FXAUDCAD">1.0055</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4064</v><v s="FXNZDCAD">0.9615</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3221</v><v s="FXJPYCAD">0.01175</v><v s="FXMXNCAD">0.06415</v><v s="FXGBPCAD">1.6479</v><v s="FXUSDCAD">1.3157</v></o>
<o d="2017-02-09"><v s="FXGBPCAD">1.6444</v><v s="FXUSDCAD">1.3127</v><v s="FXNZDCAD">0.9446</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3124</v><v s="FXAUDCAD">1.0023</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4003</v><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06431</v></o>
<o d="2017-02-10"><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06435</v><v s="FXNZDCAD">0.9413</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3035</v><v s="FXGBPCAD">1.6327</v><v s="FXUSDCAD">1.3084</v><v s="FXAUDCAD">1.0035</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3911</v></o>
<o d="2017-02-13"><v s="FXAUDCAD">1.0002</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3874</v><v s="FXNZDCAD">0.9383</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3011</v><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06437</v><v s="FXGBPCAD">1.6366</v><v s="FXUSDCAD">1.3082</v></o>
<o d="2017-02-14"><v s="FXGBPCAD">1.6294</v><v s="FXUSDCAD">1.3070</v><v s="FXNZDCAD">0.9361</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.2985</v><v s="FXAUDCAD">1.0003</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.3832</v><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.06438</v></o>
<o d="2017-02-15"><v s="FXJPYCAD">0.01144</v><v s="FXMXNCAD">0.06443</v><v s="FXNZDCAD">0.9415</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.2991</v><v s="FXGBPCAD">1.6280</v><v s="FXUSDCAD">1.3088</v><v s="FXAUDCAD">1.0060</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.3843</v></o>
<o d="2017-02-16"><v s="FXAUDCAD">1.0050</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.3917</v><v s="FXNZDCAD">0.9432</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3068</v><v s="FXJPYCAD">0.01151</v><v s="FXMXNCAD">0.06423</v><v s="FXGBPCAD">1.6304</v><v s="FXUSDCAD">1.3055</v></o>
<o d="2017-02-17"><v s="FXGBPCAD">1.6282</v><v s="FXUSDCAD">1.3102</v><v s="FXNZDCAD">0.9417</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3085</v><v s="FXAUDCAD">1.0043</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.3923</v><v s="FXJPYCAD">0.01161</v><v s="FXMXNCAD">0.06407</v></o>
<o d="2017-02-21"><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06463</v><v s="FXNZDCAD">0.9409</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3028</v><v s="FXGBPCAD">1.6372</v><v s="FXUSDCAD">1.3148</v><v s="FXAUDCAD">1.0086</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.3861</v></o>
<o d="2017-02-22"><v s="FXAUDCAD">1.0136</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.3892</v><v s="FXNZDCAD">0.9447</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.3031</v><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.06609</v><v s="FXGBPCAD">1.6412</v><v s="FXUSDCAD">1.3181</v></o>
<o d="2017-02-23"><v s="FXGBPCAD">1.6426</v><v s="FXUSDCAD">1.3110</v><v s="FXNZDCAD">0.9481</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3017</v><v s="FXAUDCAD">1.0120</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.3867</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06657</v></o>
<o d="2017-02-24"><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06609</v><v s="FXNZDCAD">0.9431</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3019</v><v s="FXGBPCAD">1.6356</v><v s="FXUSDCAD">1.3095</v><v s="FXAUDCAD">1.0056</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3853</v></o>
<o d="2017-02-27"><v s="FXAUDCAD">1.0078</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.3907</v><v s="FXNZDCAD">0.9455</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3025</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06609</v><v s="FXGBPCAD">1.6324</v><v s="FXUSDCAD">1.3118</v></o>
<o d="2017-02-28"><v s="FXGBPCAD">1.6459</v><v s="FXUSDCAD">1.3249</v><v s="FXNZDCAD">0.9562</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3201</v><v s="FXAUDCAD">1.0171</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4051</v><v s="FXJPYCAD">0.01182</v><v s="FXMXNCAD">0.06623</v></o>
<o d="2017-03-01"><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.06704</v><v s="FXNZDCAD">0.9517</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3218</v><v s="FXGBPCAD">1.6414</v><v s="FXUSDCAD">1.3338</v><v s="FXAUDCAD">1.0224</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.4072</v></o>
<o d="2017-03-02"><v s="FXAUDCAD">1.0140</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4069</v><v s="FXNZDCAD">0.9464</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3215</v><v s="FXJPYCAD">0.01170</v><v s="FXMXNCAD">0.06708</v><v s="FXGBPCAD">1.6424</v><v s="FXUSDCAD">1.3387</v></o>
<o d="2017-03-03"><v s="FXGBPCAD">1.6427</v><v s="FXUSDCAD">1.3405</v><v s="FXNZDCAD">0.9417</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3263</v><v s="FXAUDCAD">1.0150</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4169</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06843</v></o>
<o d="2017-03-06"><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06861</v><v s="FXNZDCAD">0.9389</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3257</v><v s="FXGBPCAD">1.6417</v><v s="FXUSDCAD">1.3404</v><v s="FXAUDCAD">1.0171</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4195</v></o>
<o d="2017-03-07"><v s="FXAUDCAD">1.0192</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4184</v><v s="FXNZDCAD">0.9359</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3229</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06884</v><v s="FXGBPCAD">1.6366</v><v s="FXUSDCAD">1.3417</v></o>
<o d="2017-03-08"><v s="FXGBPCAD">1.6390</v><v s="FXUSDCAD">1.3475</v><v s="FXNZDCAD">0.9325</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3283</v><v s="FXAUDCAD">1.0161</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4215</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06866</v></o>
<o d="2017-03-09"><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06826</v><v s="FXNZDCAD">0.9325</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.3345</v><v s="FXGBPCAD">1.6448</v><v s="FXUSDCAD">1.3513</v><v s="FXAUDCAD">1.0149</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.4301</v></o>
<o d="2017-03-10"><v s="FXAUDCAD">1.0150</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.4353</v><v s="FXNZDCAD">0.9324</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3328</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06853</v><v s="FXGBPCAD">1.6381</v><v s="FXUSDCAD">1.3464</v></o>
<o d="2017-03-13"><v s="FXGBPCAD">1.6444</v><v s="FXUSDCAD">1.3447</v><v s="FXNZDCAD">0.9316</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3349</v><v s="FXAUDCAD">1.0191</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4340</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06866</v></o>
<o d="2017-03-14"><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06857</v><v s="FXNZDCAD">0.9335</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.3369</v><v s="FXGBPCAD">1.6387</v><v s="FXUSDCAD">1.3484</v><v s="FXAUDCAD">1.0197</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.4332</v></o>
<o d="2017-03-15"><v s="FXAUDCAD">1.0223</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.4291</v><v s="FXNZDCAD">0.9357</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.3337</v><v s="FXJPYCAD">0.01174</v><v s="FXMXNCAD">0.06902</v><v s="FXGBPCAD">1.6414</v><v s="FXUSDCAD">1.3428</v></o>
<o d="2017-03-16"><v s="FXGBPCAD">1.6458</v><v s="FXUSDCAD">1.3319</v><v s="FXNZDCAD">0.9296</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.3365</v><v s="FXAUDCAD">1.0226</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4294</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06953</v></o>
<o d="2017-03-17"><v s="FXJPYCAD">0.01182</v><v s="FXMXNCAD">0.06972</v><v s="FXNZDCAD">0.9361</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.3378</v><v s="FXGBPCAD">1.6509</v><v s="FXUSDCAD">1.3337</v><v s="FXAUDCAD">1.0275</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.4330</v></o>
<o d="2017-03-20"><v s="FXAUDCAD">1.0322</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4354</v><v s="FXNZDCAD">0.9412</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.3390</v><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.07010</v><v s="FXGBPCAD">1.6520</v><v s="FXUSDCAD">1.3358</v></o>
<o d="2017-03-21"><v s="FXGBPCAD">1.6610</v><v s="FXUSDCAD">1.3317</v><v s="FXNZDCAD">0.9397</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.3399</v><v s="FXAUDCAD">1.0279</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4393</v><v s="FXJPYCAD">0.01188</v><v s="FXMXNCAD">0.06984</v></o>
<o d="2017-03-22"><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.06998</v><v s="FXNZDCAD">0.9421</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.3482</v><v s="FXGBPCAD">1.6654</v><v s="FXUSDCAD">1.3360</v><v s="FXAUDCAD">1.0251</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4434</v></o>
<o d="2017-03-23"><v s="FXAUDCAD">1.0184</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.4381</v><v s="FXNZDCAD">0.9388</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.3434</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.07020</v><v s="FXGBPCAD">1.6689</v><v s="FXUSDCAD">1.3336</v></o>
<o d="2017-03-24"><v s="FXGBPCAD">1.6701</v><v s="FXUSDCAD">1.3374</v><v s="FXNZDCAD">0.9398</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.3492</v><v s="FXAUDCAD">1.0194</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4448</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.07098</v></o>
<o d="2017-03-27"><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.07086</v><v s="FXNZDCAD">0.9428</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.3593</v><v s="FXGBPCAD">1.6823</v><v s="FXUSDCAD">1.3373</v><v s="FXAUDCAD">1.0193</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.4548</v></o>
<o d="2017-03-28"><v s="FXAUDCAD">1.0210</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4500</v><v s="FXNZDCAD">0.9397</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.3549</v><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.07078</v><v s="FXGBPCAD">1.6723</v><v s="FXUSDCAD">1.3374</v></o>
<o d="2017-03-29"><v s="FXGBPCAD">1.6601</v><v s="FXUSDCAD">1.3364</v><v s="FXNZDCAD">0.9391</v><v s="FXSEKCAD">0.1505</v><v s="FXCHFCAD">1.3412</v><v s="FXAUDCAD">1.0239</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4375</v><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.07101</v></o>
<o d="2017-03-30"><v s="FXJPYCAD">0.01194</v><v s="FXMXNCAD">0.07114</v><v s="FXNZDCAD">0.9334</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.3330</v><v s="FXGBPCAD">1.6607</v><v s="FXUSDCAD">1.3304</v><v s="FXAUDCAD">1.0196</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4255</v></o>
<o d="2017-03-31"><v s="FXAUDCAD">1.0168</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4222</v><v s="FXNZDCAD">0.9316</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3299</v><v s="FXJPYCAD">0.01194</v><v s="FXMXNCAD">0.07092</v><v s="FXGBPCAD">1.6650</v><v s="FXUSDCAD">1.3310</v></o>
<o d="2017-04-03"><v s="FXGBPCAD">1.6708</v><v s="FXUSDCAD">1.3384</v><v s="FXNZDCAD">0.9369</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3356</v><v s="FXAUDCAD">1.0180</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4272</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.07148</v></o>
<o d="2017-04-04"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.07123</v><v s="FXNZDCAD">0.9364</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3396</v><v s="FXGBPCAD">1.6704</v><v s="FXUSDCAD">1.3425</v><v s="FXAUDCAD">1.0149</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4311</v></o>
<o d="2017-04-05"><v s="FXAUDCAD">1.0158</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4296</v><v s="FXNZDCAD">0.9331</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.3344</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.07159</v><v s="FXGBPCAD">1.6733</v><v s="FXUSDCAD">1.3409</v></o>
<o d="2017-04-06"><v s="FXGBPCAD">1.6737</v><v s="FXUSDCAD">1.3418</v><v s="FXNZDCAD">0.9357</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3359</v><v s="FXAUDCAD">1.0128</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4292</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.07149</v></o>
<o d="2017-04-07"><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.07175</v><v s="FXNZDCAD">0.9313</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3296</v><v s="FXGBPCAD">1.6599</v><v s="FXUSDCAD">1.3395</v><v s="FXAUDCAD">1.0060</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4210</v></o>
<o d="2017-04-10"><v s="FXAUDCAD">1.0009</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4144</v><v s="FXNZDCAD">0.9287</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3236</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.07144</v><v s="FXGBPCAD">1.6572</v><v s="FXUSDCAD">1.3349</v></o>
<o d="2017-04-11"><v s="FXGBPCAD">1.6624</v><v s="FXUSDCAD">1.3332</v><v s="FXNZDCAD">0.9266</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3233</v><v s="FXAUDCAD">0.9995</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4148</v><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.07111</v></o>
<o d="2017-04-12"><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.07098</v><v s="FXNZDCAD">0.9208</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3214</v><v s="FXGBPCAD">1.6627</v><v s="FXUSDCAD">1.3300</v><v s="FXAUDCAD">0.9958</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.4111</v></o>
<o d="2017-04-13"><v s="FXAUDCAD">1.0062</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.4102</v><v s="FXNZDCAD">0.9300</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.3206</v><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.07149</v><v s="FXGBPCAD">1.6619</v><v s="FXUSDCAD">1.3275</v></o>
<o d="2017-04-17"><v s="FXGBPCAD">1.6711</v><v s="FXUSDCAD">1.3289</v><v s="FXNZDCAD">0.9330</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3249</v><v s="FXAUDCAD">1.0096</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4155</v><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.07168</v></o>
<o d="2017-04-18"><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.07228</v><v s="FXNZDCAD">0.9406</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.3403</v><v s="FXGBPCAD">1.7085</v><v s="FXUSDCAD">1.3377</v><v s="FXAUDCAD">1.0099</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4321</v></o>
<o d="2017-04-19"><v s="FXAUDCAD">1.0103</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.4423</v><v s="FXNZDCAD">0.9432</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3489</v><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.07160</v><v s="FXGBPCAD">1.7236</v><v s="FXUSDCAD">1.3460</v></o>
<o d="2017-04-20"><v s="FXGBPCAD">1.7277</v><v s="FXUSDCAD">1.3482</v><v s="FXNZDCAD">0.9457</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3528</v><v s="FXAUDCAD">1.0152</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4485</v><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.07169</v></o>
<o d="2017-04-21"><v s="FXJPYCAD">0.01238</v><v s="FXMXNCAD">0.07169</v><v s="FXNZDCAD">0.9477</v><v s="FXSEKCAD">0.1497</v><v s="FXCHFCAD">1.3528</v><v s="FXGBPCAD">1.7276</v><v s="FXUSDCAD">1.3506</v><v s="FXAUDCAD">1.0179</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.4447</v></o>
<o d="2017-04-24"><v s="FXAUDCAD">1.0202</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.4648</v><v s="FXNZDCAD">0.9471</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.3550</v><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.07230</v><v s="FXGBPCAD">1.7251</v><v s="FXUSDCAD">1.3492</v></o>
<o d="2017-04-25"><v s="FXGBPCAD">1.7435</v><v s="FXUSDCAD">1.3592</v><v s="FXNZDCAD">0.9450</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.3683</v><v s="FXAUDCAD">1.0241</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.4847</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.07188</v></o>
<o d="2017-04-26"><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.07114</v><v s="FXNZDCAD">0.9359</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.3664</v><v s="FXGBPCAD">1.7446</v><v s="FXUSDCAD">1.3593</v><v s="FXAUDCAD">1.0154</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.4797</v></o>
<o d="2017-04-27"><v s="FXAUDCAD">1.0163</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4817</v><v s="FXNZDCAD">0.9356</v><v s="FXSEKCAD">0.1541</v><v s="FXCHFCAD">1.3701</v><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.07153</v><v s="FXGBPCAD">1.7571</v><v s="FXUSDCAD">1.3624</v></o>
<o d="2017-04-28"><v s="FXGBPCAD">1.7679</v><v s="FXUSDCAD">1.3662</v><v s="FXNZDCAD">0.9378</v><v s="FXSEKCAD">0.1545</v><v s="FXCHFCAD">1.3752</v><v s="FXAUDCAD">1.0211</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.4896</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.07218</v></o>
<o d="2017-05-01"><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.07275</v><v s="FXNZDCAD">0.9436</v><v s="FXSEKCAD">0.1547</v><v s="FXCHFCAD">1.3731</v><v s="FXGBPCAD">1.7644</v><v s="FXUSDCAD">1.3660</v><v s="FXAUDCAD">1.0289</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.4902</v></o>
<o d="2017-05-02"><v s="FXAUDCAD">1.0321</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.4971</v><v s="FXNZDCAD">0.9500</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3813</v><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.07306</v><v s="FXGBPCAD">1.7728</v><v s="FXUSDCAD">1.3720</v></o>
<o d="2017-05-03"><v s="FXGBPCAD">1.7701</v><v s="FXUSDCAD">1.3714</v><v s="FXNZDCAD">0.9469</v><v s="FXSEKCAD">0.1554</v><v s="FXCHFCAD">1.3831</v><v s="FXAUDCAD">1.0220</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.4963</v><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.07291</v></o>
<o d="2017-05-04"><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.07228</v><v s="FXNZDCAD">0.9421</v><v s="FXSEKCAD">0.1556</v><v s="FXCHFCAD">1.3887</v><v s="FXGBPCAD">1.7743</v><v s="FXUSDCAD">1.3743</v><v s="FXAUDCAD">1.0167</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5057</v></o>
<o d="2017-05-05"><v s="FXAUDCAD">1.0157</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5063</v><v s="FXNZDCAD">0.9475</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.3880</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.07213</v><v s="FXGBPCAD">1.7767</v><v s="FXUSDCAD">1.3712</v></o>
<o d="2017-05-08"><v s="FXGBPCAD">1.7738</v><v s="FXUSDCAD">1.3705</v><v s="FXNZDCAD">0.9476</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.3741</v><v s="FXAUDCAD">1.0125</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.4985</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.07169</v></o>
<o d="2017-05-09"><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.07157</v><v s="FXNZDCAD">0.9464</v><v s="FXSEKCAD">0.1544</v><v s="FXCHFCAD">1.3638</v><v s="FXGBPCAD">1.7751</v><v s="FXUSDCAD">1.3728</v><v s="FXAUDCAD">1.0085</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.4939</v></o>
<o d="2017-05-10"><v s="FXAUDCAD">1.0085</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.4860</v><v s="FXNZDCAD">0.9491</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.3561</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.07193</v><v s="FXGBPCAD">1.7692</v><v s="FXUSDCAD">1.3672</v></o>
<o d="2017-05-11"><v s="FXGBPCAD">1.7651</v><v s="FXUSDCAD">1.3707</v><v s="FXNZDCAD">0.9387</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.3606</v><v s="FXAUDCAD">1.0103</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.4892</v><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.07253</v></o>
<o d="2017-05-12"><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.07305</v><v s="FXNZDCAD">0.9401</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.3669</v><v s="FXGBPCAD">1.7661</v><v s="FXUSDCAD">1.3714</v><v s="FXAUDCAD">1.0141</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.4973</v></o>
<o d="2017-05-15"><v s="FXAUDCAD">1.0128</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.4973</v><v s="FXNZDCAD">0.9398</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.3688</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.07306</v><v s="FXGBPCAD">1.7606</v><v s="FXUSDCAD">1.3641</v></o>
<o d="2017-05-16"><v s="FXGBPCAD">1.7551</v><v s="FXUSDCAD">1.3596</v><v s="FXNZDCAD">0.9361</v><v s="FXSEKCAD">0.1547</v><v s="FXCHFCAD">1.3770</v><v s="FXAUDCAD">1.0100</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5063</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.07298</v></o>
<o d="2017-05-17"><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.07288</v><v s="FXNZDCAD">0.9421</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3889</v><v s="FXGBPCAD">1.7638</v><v s="FXUSDCAD">1.3614</v><v s="FXAUDCAD">1.0101</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.5161</v></o>
<o d="2017-05-18"><v s="FXAUDCAD">1.0111</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.5128</v><v s="FXNZDCAD">0.9408</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.3905</v><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.07194</v><v s="FXGBPCAD">1.7678</v><v s="FXUSDCAD">1.3611</v></o>
<o d="2017-05-19"><v s="FXGBPCAD">1.7641</v><v s="FXUSDCAD">1.3544</v><v s="FXNZDCAD">0.9368</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.3896</v><v s="FXAUDCAD">1.0093</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5162</v><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.07247</v></o>
<o d="2017-05-23"><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.07245</v><v s="FXNZDCAD">0.9475</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.3857</v><v s="FXGBPCAD">1.7511</v><v s="FXUSDCAD">1.3490</v><v s="FXAUDCAD">1.0107</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5120</v></o>
<o d="2017-05-24"><v s="FXAUDCAD">1.0061</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5063</v><v s="FXNZDCAD">0.9460</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.3791</v><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.07259</v><v s="FXGBPCAD">1.7428</v><v s="FXUSDCAD">1.3460</v></o>
<o d="2017-05-25"><v s="FXGBPCAD">1.7422</v><v s="FXUSDCAD">1.3453</v><v s="FXNZDCAD">0.9465</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.3836</v><v s="FXAUDCAD">1.0041</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.5082</v><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.07291</v></o>
<o d="2017-05-26"><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.07282</v><v s="FXNZDCAD">0.9500</v><v s="FXSEKCAD">0.1549</v><v s="FXCHFCAD">1.3808</v><v s="FXGBPCAD">1.7231</v><v s="FXUSDCAD">1.3456</v><v s="FXAUDCAD">1.0019</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5039</v></o>
<o d="2017-05-29"><v s="FXAUDCAD">1.0006</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5027</v><v s="FXNZDCAD">0.9505</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.3779</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.07266</v><v s="FXGBPCAD">1.7266</v><v s="FXUSDCAD">1.3446</v></o>
<o d="2017-05-30"><v s="FXGBPCAD">1.7319</v><v s="FXUSDCAD">1.3469</v><v s="FXNZDCAD">0.9548</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.3814</v><v s="FXAUDCAD">1.0049</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5059</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.07224</v></o>
<o d="2017-05-31"><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.07225</v><v s="FXNZDCAD">0.9583</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.3930</v><v s="FXGBPCAD">1.7387</v><v s="FXUSDCAD">1.3500</v><v s="FXAUDCAD">1.0040</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5164</v></o>
<o d="2017-06-01"><v s="FXAUDCAD">0.9966</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5141</v><v s="FXNZDCAD">0.9538</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.3904</v><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.07259</v><v s="FXGBPCAD">1.7392</v><v s="FXUSDCAD">1.3500</v></o>
<o d="2017-06-02"><v s="FXGBPCAD">1.7390</v><v s="FXUSDCAD">1.3504</v><v s="FXNZDCAD">0.9634</v><v s="FXSEKCAD">0.1563</v><v s="FXCHFCAD">1.3996</v><v s="FXAUDCAD">1.0033</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5218</v><v s="FXJPYCAD">0.01221</v><v s="FXMXNCAD">0.07243</v></o>
<o d="2017-06-05"><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.07337</v><v s="FXNZDCAD">0.9627</v><v s="FXSEKCAD">0.1557</v><v s="FXCHFCAD">1.3968</v><v s="FXGBPCAD">1.7416</v><v s="FXUSDCAD">1.3483</v><v s="FXAUDCAD">1.0090</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5171</v></o>
<o d="2017-06-06"><v s="FXAUDCAD">1.0109</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5170</v><v s="FXNZDCAD">0.9678</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.3980</v><v s="FXJPYCAD">0.01230</v><v s="FXMXNCAD">0.07365</v><v s="FXGBPCAD">1.7354</v><v s="FXUSDCAD">1.3461</v></o>
<o d="2017-06-07"><v s="FXGBPCAD">1.7461</v><v s="FXUSDCAD">1.3492</v><v s="FXNZDCAD">0.9708</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.3984</v><v s="FXAUDCAD">1.0191</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5179</v><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.07399</v></o>
<o d="2017-06-08"><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.07418</v><v s="FXNZDCAD">0.9742</v><v s="FXSEKCAD">0.1549</v><v s="FXCHFCAD">1.3954</v><v s="FXGBPCAD">1.7463</v><v s="FXUSDCAD">1.3503</v><v s="FXAUDCAD">1.0185</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5145</v></o>
<o d="2017-06-09"><v s="FXAUDCAD">1.0131</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5052</v><v s="FXNZDCAD">0.9692</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.3868</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.07399</v><v s="FXGBPCAD">1.7126</v><v s="FXUSDCAD">1.3453</v></o>
<o d="2017-06-12"><v s="FXGBPCAD">1.6982</v><v s="FXUSDCAD">1.3415</v><v s="FXNZDCAD">0.9658</v><v s="FXSEKCAD">0.1535</v><v s="FXCHFCAD">1.3850</v><v s="FXAUDCAD">1.0113</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5032</v><v s="FXJPYCAD">0.01221</v><v s="FXMXNCAD">0.07383</v></o>
<o d="2017-06-13"><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.07323</v><v s="FXNZDCAD">0.9560</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.3671</v><v s="FXGBPCAD">1.6864</v><v s="FXUSDCAD">1.3238</v><v s="FXAUDCAD">0.9977</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4835</v></o>
<o d="2017-06-14"><v s="FXAUDCAD">1.0056</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4872</v><v s="FXNZDCAD">0.9630</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.3650</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.07358</v><v s="FXGBPCAD">1.6883</v><v s="FXUSDCAD">1.3209</v></o>
<o d="2017-06-15"><v s="FXGBPCAD">1.6942</v><v s="FXUSDCAD">1.3283</v><v s="FXNZDCAD">0.9566</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.3621</v><v s="FXAUDCAD">1.0067</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.4810</v><v s="FXJPYCAD">0.01200</v><v s="FXMXNCAD">0.07344</v></o>
<o d="2017-06-16"><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.07375</v><v s="FXNZDCAD">0.9594</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.3588</v><v s="FXGBPCAD">1.6914</v><v s="FXUSDCAD">1.3232</v><v s="FXAUDCAD">1.0085</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4804</v></o>
<o d="2017-06-19"><v s="FXAUDCAD">1.0047</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4758</v><v s="FXNZDCAD">0.9571</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.3569</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.07359</v><v s="FXGBPCAD">1.6853</v><v s="FXUSDCAD">1.3220</v></o>
<o d="2017-06-20"><v s="FXGBPCAD">1.6756</v><v s="FXUSDCAD">1.3267</v><v s="FXNZDCAD">0.9605</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.3604</v><v s="FXAUDCAD">1.0063</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4771</v><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.07321</v></o>
<o d="2017-06-21"><v s="FXJPYCAD">0.01194</v><v s="FXMXNCAD">0.07318</v><v s="FXNZDCAD">0.9618</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.3665</v><v s="FXGBPCAD">1.6864</v><v s="FXUSDCAD">1.3310</v><v s="FXAUDCAD">1.0055</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4839</v></o>
<o d="2017-06-22"><v s="FXAUDCAD">0.9987</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.4769</v><v s="FXNZDCAD">0.9620</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.3615</v><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.07307</v><v s="FXGBPCAD">1.6772</v><v s="FXUSDCAD">1.3241</v></o>
<o d="2017-06-23"><v s="FXGBPCAD">1.6884</v><v s="FXUSDCAD">1.3268</v><v s="FXNZDCAD">0.9670</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.3687</v><v s="FXAUDCAD">1.0048</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4853</v><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.07373</v></o>
<o d="2017-06-26"><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.07406</v><v s="FXNZDCAD">0.9661</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.3629</v><v s="FXGBPCAD">1.6848</v><v s="FXUSDCAD">1.3238</v><v s="FXAUDCAD">1.0045</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4819</v></o>
<o d="2017-06-27"><v s="FXAUDCAD">1.0010</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4913</v><v s="FXNZDCAD">0.9603</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.3696</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.07338</v><v s="FXGBPCAD">1.6859</v><v s="FXUSDCAD">1.3188</v></o>
<o d="2017-06-28"><v s="FXGBPCAD">1.6867</v><v s="FXUSDCAD">1.3060</v><v s="FXNZDCAD">0.9530</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.3602</v><v s="FXAUDCAD">0.9958</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4844</v><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.07299</v></o>
<o d="2017-06-29"><v s="FXJPYCAD">0.01159</v><v s="FXMXNCAD">0.07217</v><v s="FXNZDCAD">0.9488</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.3598</v><v s="FXGBPCAD">1.6903</v><v s="FXUSDCAD">1.3015</v><v s="FXAUDCAD">0.9985</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.4868</v></o>
<o d="2017-06-30"><v s="FXAUDCAD">0.9968</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.4813</v><v s="FXNZDCAD">0.9506</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.3541</v><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.07180</v><v s="FXGBPCAD">1.6862</v><v s="FXUSDCAD">1.2977</v></o>
<o d="2017-07-04"><v s="FXGBPCAD">1.6725</v><v s="FXUSDCAD">1.2941</v><v s="FXNZDCAD">0.9435</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.3406</v><v s="FXAUDCAD">0.9843</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4685</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.07110</v></o>
<o d="2017-07-05"><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.07087</v><v s="FXNZDCAD">0.9441</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.3441</v><v s="FXGBPCAD">1.6774</v><v s="FXUSDCAD">1.2982</v><v s="FXAUDCAD">0.9852</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4714</v></o>
<o d="2017-07-06"><v s="FXAUDCAD">0.9821</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4767</v><v s="FXNZDCAD">0.9406</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.3447</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.07070</v><v s="FXGBPCAD">1.6773</v><v s="FXUSDCAD">1.2946</v></o>
<o d="2017-07-07"><v s="FXGBPCAD">1.6603</v><v s="FXUSDCAD">1.2887</v><v s="FXNZDCAD">0.9377</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.3368</v><v s="FXAUDCAD">0.9797</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4692</v><v s="FXJPYCAD">0.01131</v><v s="FXMXNCAD">0.07111</v></o>
<o d="2017-07-10"><v s="FXJPYCAD">0.01129</v><v s="FXMXNCAD">0.07167</v><v s="FXNZDCAD">0.9371</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.3340</v><v s="FXGBPCAD">1.6598</v><v s="FXUSDCAD">1.2888</v><v s="FXAUDCAD">0.9795</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4688</v></o>
<o d="2017-07-11"><v s="FXAUDCAD">0.9845</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4774</v><v s="FXNZDCAD">0.9331</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.3371</v><v s="FXJPYCAD">0.01132</v><v s="FXMXNCAD">0.07197</v><v s="FXGBPCAD">1.6610</v><v s="FXUSDCAD">1.2920</v></o>
<o d="2017-07-12"><v s="FXGBPCAD">1.6487</v><v s="FXUSDCAD">1.2794</v><v s="FXNZDCAD">0.9288</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.3268</v><v s="FXAUDCAD">0.9816</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4613</v><v s="FXJPYCAD">0.01130</v><v s="FXMXNCAD">0.07193</v></o>
<o d="2017-07-13"><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.07182</v><v s="FXNZDCAD">0.9328</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.3178</v><v s="FXGBPCAD">1.6482</v><v s="FXUSDCAD">1.2743</v><v s="FXAUDCAD">0.9846</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4529</v></o>
<o d="2017-07-14"><v s="FXAUDCAD">0.9900</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4515</v><v s="FXNZDCAD">0.9298</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.3134</v><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.07213</v><v s="FXGBPCAD">1.6553</v><v s="FXUSDCAD">1.2672</v></o>
<o d="2017-07-17"><v s="FXGBPCAD">1.6548</v><v s="FXUSDCAD">1.2669</v><v s="FXNZDCAD">0.9284</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.3170</v><v s="FXAUDCAD">0.9900</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4535</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.07204</v></o>
<o d="2017-07-18"><v s="FXJPYCAD">0.01128</v><v s="FXMXNCAD">0.07213</v><v s="FXNZDCAD">0.9291</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.3240</v><v s="FXGBPCAD">1.6459</v><v s="FXUSDCAD">1.2628</v><v s="FXAUDCAD">1.0005</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4606</v></o>
<o d="2017-07-19"><v s="FXAUDCAD">1.0010</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4512</v><v s="FXNZDCAD">0.9272</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.3194</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.07197</v><v s="FXGBPCAD">1.6411</v><v s="FXUSDCAD">1.2595</v></o>
<o d="2017-07-20"><v s="FXGBPCAD">1.6325</v><v s="FXUSDCAD">1.2585</v><v s="FXNZDCAD">0.9299</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.3203</v><v s="FXAUDCAD">1.0004</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4604</v><v s="FXJPYCAD">0.01124</v><v s="FXMXNCAD">0.07180</v></o>
<o d="2017-07-21"><v s="FXJPYCAD">0.01129</v><v s="FXMXNCAD">0.07142</v><v s="FXNZDCAD">0.9340</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.3257</v><v s="FXGBPCAD">1.6298</v><v s="FXUSDCAD">1.2549</v><v s="FXAUDCAD">0.9935</v><v s="FXCNYCAD">0.1854</v><v s="FXEURCAD">1.4632</v></o>
<o d="2017-07-24"><v s="FXAUDCAD">0.9924</v><v s="FXCNYCAD">0.1853</v><v s="FXEURCAD">1.4565</v><v s="FXNZDCAD">0.9300</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.3224</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.07075</v><v s="FXGBPCAD">1.6303</v><v s="FXUSDCAD">1.2512</v></o>
<o d="2017-07-25"><v s="FXGBPCAD">1.6319</v><v s="FXUSDCAD">1.2507</v><v s="FXNZDCAD">0.9289</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.3179</v><v s="FXAUDCAD">0.9942</v><v s="FXCNYCAD">0.1853</v><v s="FXEURCAD">1.4592</v><v s="FXJPYCAD">0.01121</v><v s="FXMXNCAD">0.07047</v></o>
<o d="2017-07-26"><v s="FXJPYCAD">0.01118</v><v s="FXMXNCAD">0.07053</v><v s="FXNZDCAD">0.9314</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.3068</v><v s="FXGBPCAD">1.6331</v><v s="FXUSDCAD">1.2505</v><v s="FXAUDCAD">0.9922</v><v s="FXCNYCAD">0.1851</v><v s="FXEURCAD">1.4572</v></o>
<o d="2017-07-27"><v s="FXAUDCAD">0.9987</v><v s="FXCNYCAD">0.1857</v><v s="FXEURCAD">1.4621</v><v s="FXNZDCAD">0.9388</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.2998</v><v s="FXJPYCAD">0.01124</v><v s="FXMXNCAD">0.07082</v><v s="FXGBPCAD">1.6392</v><v s="FXUSDCAD">1.2520</v></o>
<o d="2017-07-28"><v s="FXGBPCAD">1.6328</v><v s="FXUSDCAD">1.2447</v><v s="FXNZDCAD">0.9337</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.2847</v><v s="FXAUDCAD">0.9939</v><v s="FXCNYCAD">0.1847</v><v s="FXEURCAD">1.4619</v><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.07008</v></o>
<o d="2017-07-31"><v s="FXJPYCAD">0.01131</v><v s="FXMXNCAD">0.07001</v><v s="FXNZDCAD">0.9354</v><v s="FXSEKCAD">0.1541</v><v s="FXCHFCAD">1.2906</v><v s="FXGBPCAD">1.6438</v><v s="FXUSDCAD">1.2485</v><v s="FXAUDCAD">0.9964</v><v s="FXCNYCAD">0.1856</v><v s="FXEURCAD">1.4719</v></o>
<o d="2017-08-01"><v s="FXAUDCAD">0.9981</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4779</v><v s="FXNZDCAD">0.9356</v><v s="FXSEKCAD">0.1545</v><v s="FXCHFCAD">1.2964</v><v s="FXJPYCAD">0.01135</v><v s="FXMXNCAD">0.07025</v><v s="FXGBPCAD">1.6539</v><v s="FXUSDCAD">1.2514</v></o>
<o d="2017-08-02"><v s="FXGBPCAD">1.6619</v><v s="FXUSDCAD">1.2560</v><v s="FXNZDCAD">0.9340</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2960</v><v s="FXAUDCAD">1.0014</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4890</v><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.07029</v></o>
<o d="2017-08-03"><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.07042</v><v s="FXNZDCAD">0.9347</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.2976</v><v s="FXGBPCAD">1.6519</v><v s="FXUSDCAD">1.2578</v><v s="FXAUDCAD">0.9991</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4928</v></o>
<o d="2017-08-04"><v s="FXAUDCAD">1.0015</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4886</v><v s="FXNZDCAD">0.9372</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.2992</v><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.07073</v><v s="FXGBPCAD">1.6495</v><v s="FXUSDCAD">1.2638</v></o>
<o d="2017-08-08"><v s="FXGBPCAD">1.6458</v><v s="FXUSDCAD">1.2672</v><v s="FXNZDCAD">0.9296</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.3003</v><v s="FXAUDCAD">1.0030</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4911</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.07079</v></o>
<o d="2017-08-09"><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.07066</v><v s="FXNZDCAD">0.9306</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.3176</v><v s="FXGBPCAD">1.6509</v><v s="FXUSDCAD">1.2705</v><v s="FXAUDCAD">1.0011</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4916</v></o>
<o d="2017-08-10"><v s="FXAUDCAD">1.0026</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.4936</v><v s="FXNZDCAD">0.9254</v><v s="FXSEKCAD">0.1560</v><v s="FXCHFCAD">1.3182</v><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.07093</v><v s="FXGBPCAD">1.6506</v><v s="FXUSDCAD">1.2711</v></o>
<o d="2017-08-11"><v s="FXGBPCAD">1.6484</v><v s="FXUSDCAD">1.2685</v><v s="FXNZDCAD">0.9271</v><v s="FXSEKCAD">0.1559</v><v s="FXCHFCAD">1.3189</v><v s="FXAUDCAD">1.0006</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4984</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.07102</v></o>
<o d="2017-08-14"><v s="FXJPYCAD">0.01159</v><v s="FXMXNCAD">0.07149</v><v s="FXNZDCAD">0.9265</v><v s="FXSEKCAD">0.1566</v><v s="FXCHFCAD">1.3086</v><v s="FXGBPCAD">1.6483</v><v s="FXUSDCAD">1.2705</v><v s="FXAUDCAD">0.9988</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4975</v></o>
<o d="2017-08-15"><v s="FXAUDCAD">0.9974</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4957</v><v s="FXNZDCAD">0.9238</v><v s="FXSEKCAD">0.1577</v><v s="FXCHFCAD">1.3109</v><v s="FXJPYCAD">0.01154</v><v s="FXMXNCAD">0.07151</v><v s="FXGBPCAD">1.6407</v><v s="FXUSDCAD">1.2755</v></o>
<o d="2017-08-16"><v s="FXGBPCAD">1.6337</v><v s="FXUSDCAD">1.2699</v><v s="FXNZDCAD">0.9238</v><v s="FXSEKCAD">0.1567</v><v s="FXCHFCAD">1.3060</v><v s="FXAUDCAD">1.0017</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4884</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.07167</v></o>
<o d="2017-08-17"><v s="FXJPYCAD">0.01151</v><v s="FXMXNCAD">0.07125</v><v s="FXNZDCAD">0.9234</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.3121</v><v s="FXGBPCAD">1.6290</v><v s="FXUSDCAD">1.2647</v><v s="FXAUDCAD">1.0010</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4837</v></o>
<o d="2017-08-18"><v s="FXAUDCAD">0.9977</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4787</v><v s="FXNZDCAD">0.9216</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.3064</v><v s="FXJPYCAD">0.01154</v><v s="FXMXNCAD">0.07072</v><v s="FXGBPCAD">1.6197</v><v s="FXUSDCAD">1.2586</v></o>
<o d="2017-08-21"><v s="FXGBPCAD">1.6222</v><v s="FXUSDCAD">1.2575</v><v s="FXNZDCAD">0.9212</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.3062</v><v s="FXAUDCAD">0.9984</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4844</v><v s="FXJPYCAD">0.01155</v><v s="FXMXNCAD">0.07120</v></o>
<o d="2017-08-22"><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.07109</v><v s="FXNZDCAD">0.9147</v><v s="FXSEKCAD">0.1549</v><v s="FXCHFCAD">1.2977</v><v s="FXGBPCAD">1.6102</v><v s="FXUSDCAD">1.2552</v><v s="FXAUDCAD">0.9932</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4760</v></o>
<o d="2017-08-23"><v s="FXAUDCAD">0.9924</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4835</v><v s="FXNZDCAD">0.9069</v><v s="FXSEKCAD">0.1556</v><v s="FXCHFCAD">1.3012</v><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.07088</v><v s="FXGBPCAD">1.6078</v><v s="FXUSDCAD">1.2564</v></o>
<o d="2017-08-24"><v s="FXGBPCAD">1.6047</v><v s="FXUSDCAD">1.2529</v><v s="FXNZDCAD">0.9039</v><v s="FXSEKCAD">0.1554</v><v s="FXCHFCAD">1.2992</v><v s="FXAUDCAD">0.9900</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4789</v><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.07083</v></o>
<o d="2017-08-25"><v s="FXJPYCAD">0.01142</v><v s="FXMXNCAD">0.07086</v><v s="FXNZDCAD">0.9037</v><v s="FXSEKCAD">0.1561</v><v s="FXCHFCAD">1.3024</v><v s="FXGBPCAD">1.6072</v><v s="FXUSDCAD">1.2492</v><v s="FXAUDCAD">0.9906</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4821</v></o>
<o d="2017-08-28"><v s="FXAUDCAD">0.9930</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4929</v><v s="FXNZDCAD">0.9051</v><v s="FXSEKCAD">0.1567</v><v s="FXCHFCAD">1.3069</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.07017</v><v s="FXGBPCAD">1.6135</v><v s="FXUSDCAD">1.2482</v></o>
<o d="2017-08-29"><v s="FXGBPCAD">1.6190</v><v s="FXUSDCAD">1.2515</v><v s="FXNZDCAD">0.9098</v><v s="FXSEKCAD">0.1579</v><v s="FXCHFCAD">1.3184</v><v s="FXAUDCAD">0.9970</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.5037</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06999</v></o>
<o d="2017-08-30"><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.07087</v><v s="FXNZDCAD">0.9086</v><v s="FXSEKCAD">0.1580</v><v s="FXCHFCAD">1.3122</v><v s="FXGBPCAD">1.6287</v><v s="FXUSDCAD">1.2605</v><v s="FXAUDCAD">0.9970</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5009</v></o>
<o d="2017-08-31"><v s="FXAUDCAD">0.9931</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4887</v><v s="FXNZDCAD">0.8977</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3023</v><v s="FXJPYCAD">0.01138</v><v s="FXMXNCAD">0.07039</v><v s="FXGBPCAD">1.6161</v><v s="FXUSDCAD">1.2536</v></o>
<o d="2017-09-01"><v s="FXGBPCAD">1.6060</v><v s="FXUSDCAD">1.2390</v><v s="FXNZDCAD">0.8880</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2872</v><v s="FXAUDCAD">0.9876</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4719</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06961</v></o>
<o d="2017-09-05"><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.06927</v><v s="FXNZDCAD">0.8955</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.2932</v><v s="FXGBPCAD">1.6094</v><v s="FXUSDCAD">1.2371</v><v s="FXAUDCAD">0.9899</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4733</v></o>
<o d="2017-09-06"><v s="FXAUDCAD">0.9801</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4628</v><v s="FXNZDCAD">0.8838</v><v s="FXSEKCAD">0.1540</v><v s="FXCHFCAD">1.2829</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06885</v><v s="FXGBPCAD">1.6008</v><v s="FXUSDCAD">1.2264</v></o>
<o d="2017-09-07"><v s="FXGBPCAD">1.5899</v><v s="FXUSDCAD">1.2148</v><v s="FXNZDCAD">0.8773</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.2760</v><v s="FXAUDCAD">0.9758</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4585</v><v s="FXJPYCAD">0.01119</v><v s="FXMXNCAD">0.06866</v></o>
<o d="2017-09-08"><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06852</v><v s="FXNZDCAD">0.8826</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.2821</v><v s="FXGBPCAD">1.6014</v><v s="FXUSDCAD">1.2132</v><v s="FXAUDCAD">0.9791</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4601</v></o>
<o d="2017-09-11"><v s="FXAUDCAD">0.9743</v><v s="FXCNYCAD">0.1858</v><v s="FXEURCAD">1.4521</v><v s="FXNZDCAD">0.8801</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2725</v><v s="FXJPYCAD">0.01112</v><v s="FXMXNCAD">0.06869</v><v s="FXGBPCAD">1.5988</v><v s="FXUSDCAD">1.2128</v></o>
<o d="2017-09-12"><v s="FXGBPCAD">1.6140</v><v s="FXUSDCAD">1.2159</v><v s="FXNZDCAD">0.8864</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.2665</v><v s="FXAUDCAD">0.9760</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4538</v><v s="FXJPYCAD">0.01105</v><v s="FXMXNCAD">0.06845</v></o>
<o d="2017-09-13"><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06858</v><v s="FXNZDCAD">0.8832</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.2650</v><v s="FXGBPCAD">1.6119</v><v s="FXUSDCAD">1.2187</v><v s="FXAUDCAD">0.9743</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4517</v></o>
<o d="2017-09-14"><v s="FXAUDCAD">0.9733</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4506</v><v s="FXNZDCAD">0.8792</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.2633</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06879</v><v s="FXGBPCAD">1.6320</v><v s="FXUSDCAD">1.2198</v></o>
<o d="2017-09-15"><v s="FXGBPCAD">1.6541</v><v s="FXUSDCAD">1.2182</v><v s="FXNZDCAD">0.8877</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.2695</v><v s="FXAUDCAD">0.9754</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4564</v><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06892</v></o>
<o d="2017-09-18"><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06899</v><v s="FXNZDCAD">0.8893</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.2734</v><v s="FXGBPCAD">1.6540</v><v s="FXUSDCAD">1.2238</v><v s="FXAUDCAD">0.9754</v><v s="FXCNYCAD">0.1862</v><v s="FXEURCAD">1.4621</v></o>
<o d="2017-09-19"><v s="FXAUDCAD">0.9829</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4712</v><v s="FXNZDCAD">0.8978</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.2749</v><v s="FXJPYCAD">0.01101</v><v s="FXMXNCAD">0.06911</v><v s="FXGBPCAD">1.6588</v><v s="FXUSDCAD">1.2277</v></o>
<o d="2017-09-20"><v s="FXGBPCAD">1.6623</v><v s="FXUSDCAD">1.2273</v><v s="FXNZDCAD">0.9052</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.2740</v><v s="FXAUDCAD">0.9888</v><v s="FXCNYCAD">0.1867</v><v s="FXEURCAD">1.4697</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06924</v></o>
<o d="2017-09-21"><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06908</v><v s="FXNZDCAD">0.9022</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.2700</v><v s="FXGBPCAD">1.6715</v><v s="FXUSDCAD">1.2339</v><v s="FXAUDCAD">0.9787</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4718</v></o>
<o d="2017-09-22"><v s="FXAUDCAD">0.9816</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4729</v><v s="FXNZDCAD">0.9027</v><v s="FXSEKCAD">0.1545</v><v s="FXCHFCAD">1.2705</v><v s="FXJPYCAD">0.01099</v><v s="FXMXNCAD">0.06938</v><v s="FXGBPCAD">1.6670</v><v s="FXUSDCAD">1.2317</v></o>
<o d="2017-09-25"><v s="FXGBPCAD">1.6640</v><v s="FXUSDCAD">1.2341</v><v s="FXNZDCAD">0.8973</v><v s="FXSEKCAD">0.1535</v><v s="FXCHFCAD">1.2730</v><v s="FXAUDCAD">0.9806</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4634</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06906</v></o>
<o d="2017-09-26"><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06881</v><v s="FXNZDCAD">0.8903</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.2745</v><v s="FXGBPCAD">1.6620</v><v s="FXUSDCAD">1.2370</v><v s="FXAUDCAD">0.9754</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4580</v></o>
<o d="2017-09-27"><v s="FXAUDCAD">0.9755</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4577</v><v s="FXNZDCAD">0.8955</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.2748</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06844</v><v s="FXGBPCAD">1.6631</v><v s="FXUSDCAD">1.2412</v></o>
<o d="2017-09-28"><v s="FXGBPCAD">1.6728</v><v s="FXUSDCAD">1.2450</v><v s="FXNZDCAD">0.8987</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.2817</v><v s="FXAUDCAD">0.9760</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4672</v><v s="FXJPYCAD">0.01106</v><v s="FXMXNCAD">0.06843</v></o>
<o d="2017-09-29"><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06868</v><v s="FXNZDCAD">0.9016</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.2878</v><v s="FXGBPCAD">1.6716</v><v s="FXUSDCAD">1.2480</v><v s="FXAUDCAD">0.9783</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4742</v></o>
<o d="2017-10-02"><v s="FXAUDCAD">0.9788</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4687</v><v s="FXNZDCAD">0.9005</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.2852</v><v s="FXJPYCAD">0.01110</v><v s="FXMXNCAD">0.06854</v><v s="FXGBPCAD">1.6601</v><v s="FXUSDCAD">1.2505</v></o>
<o d="2017-10-03"><v s="FXGBPCAD">1.6557</v><v s="FXUSDCAD">1.2500</v><v s="FXNZDCAD">0.8950</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.2834</v><v s="FXAUDCAD">0.9780</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4691</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06856</v></o>
<o d="2017-10-04"><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06845</v><v s="FXNZDCAD">0.8942</v><v s="FXSEKCAD">0.1540</v><v s="FXCHFCAD">1.2807</v><v s="FXGBPCAD">1.6553</v><v s="FXUSDCAD">1.2479</v><v s="FXAUDCAD">0.9802</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4678</v></o>
<o d="2017-10-05"><v s="FXAUDCAD">0.9789</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4699</v><v s="FXNZDCAD">0.8941</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.2825</v><v s="FXJPYCAD">0.01113</v><v s="FXMXNCAD">0.06842</v><v s="FXGBPCAD">1.6476</v><v s="FXUSDCAD">1.2548</v></o>
<o d="2017-10-06"><v s="FXGBPCAD">1.6383</v><v s="FXUSDCAD">1.2549</v><v s="FXNZDCAD">0.8890</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.2813</v><v s="FXAUDCAD">0.9742</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4707</v><v s="FXJPYCAD">0.01112</v><v s="FXMXNCAD">0.06766</v></o>
<o d="2017-10-10"><v s="FXJPYCAD">0.01114</v><v s="FXMXNCAD">0.06699</v><v s="FXNZDCAD">0.8841</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.2817</v><v s="FXGBPCAD">1.6504</v><v s="FXUSDCAD">1.2501</v><v s="FXAUDCAD">0.9732</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4754</v></o>
<o d="2017-10-11"><v s="FXAUDCAD">0.9728</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4806</v><v s="FXNZDCAD">0.8846</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.2842</v><v s="FXJPYCAD">0.01113</v><v s="FXMXNCAD">0.06673</v><v s="FXGBPCAD">1.6506</v><v s="FXUSDCAD">1.2498</v></o>
<o d="2017-10-12"><v s="FXGBPCAD">1.6471</v><v s="FXUSDCAD">1.2472</v><v s="FXNZDCAD">0.8886</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.2788</v><v s="FXAUDCAD">0.9756</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.4770</v><v s="FXJPYCAD">0.01111</v><v s="FXMXNCAD">0.06647</v></o>
<o d="2017-10-13"><v s="FXJPYCAD">0.01116</v><v s="FXMXNCAD">0.06599</v><v s="FXNZDCAD">0.8970</v><v s="FXSEKCAD">0.1540</v><v s="FXCHFCAD">1.2819</v><v s="FXGBPCAD">1.6606</v><v s="FXUSDCAD">1.2487</v><v s="FXAUDCAD">0.9842</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4780</v></o>
<o d="2017-10-16"><v s="FXAUDCAD">0.9848</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4788</v><v s="FXNZDCAD">0.8996</v><v s="FXSEKCAD">0.1545</v><v s="FXCHFCAD">1.2849</v><v s="FXJPYCAD">0.01120</v><v s="FXMXNCAD">0.06572</v><v s="FXGBPCAD">1.6627</v><v s="FXUSDCAD">1.2529</v></o>
<o d="2017-10-17"><v s="FXGBPCAD">1.6538</v><v s="FXUSDCAD">1.2548</v><v s="FXNZDCAD">0.8992</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.2813</v><v s="FXAUDCAD">0.9835</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4752</v><v s="FXJPYCAD">0.01117</v><v s="FXMXNCAD">0.06610</v></o>
<o d="2017-10-18"><v s="FXJPYCAD">0.01106</v><v s="FXMXNCAD">0.06622</v><v s="FXNZDCAD">0.8914</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.2720</v><v s="FXGBPCAD">1.6459</v><v s="FXUSDCAD">1.2486</v><v s="FXAUDCAD">0.9787</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4708</v></o>
<o d="2017-10-19"><v s="FXAUDCAD">0.9821</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4771</v><v s="FXNZDCAD">0.8761</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.2793</v><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06625</v><v s="FXGBPCAD">1.6435</v><v s="FXUSDCAD">1.2478</v></o>
<o d="2017-10-20"><v s="FXGBPCAD">1.6615</v><v s="FXUSDCAD">1.2601</v><v s="FXNZDCAD">0.8782</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.2811</v><v s="FXAUDCAD">0.9857</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4852</v><v s="FXJPYCAD">0.01111</v><v s="FXMXNCAD">0.06635</v></o>
<o d="2017-10-23"><v s="FXJPYCAD">0.01112</v><v s="FXMXNCAD">0.06639</v><v s="FXNZDCAD">0.8809</v><v s="FXSEKCAD">0.1541</v><v s="FXCHFCAD">1.2821</v><v s="FXGBPCAD">1.6683</v><v s="FXUSDCAD">1.2644</v><v s="FXAUDCAD">0.9870</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4850</v></o>
<o d="2017-10-24"><v s="FXAUDCAD">0.9853</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4901</v><v s="FXNZDCAD">0.8740</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.2804</v><v s="FXJPYCAD">0.01112</v><v s="FXMXNCAD">0.06606</v><v s="FXGBPCAD">1.6640</v><v s="FXUSDCAD">1.2666</v></o>
<o d="2017-10-25"><v s="FXGBPCAD">1.6924</v><v s="FXUSDCAD">1.2771</v><v s="FXNZDCAD">0.8779</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.2903</v><v s="FXAUDCAD">0.9836</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5073</v><v s="FXJPYCAD">0.01122</v><v s="FXMXNCAD">0.06693</v></o>
<o d="2017-10-26"><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06717</v><v s="FXNZDCAD">0.8788</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.2885</v><v s="FXGBPCAD">1.6908</v><v s="FXUSDCAD">1.2831</v><v s="FXAUDCAD">0.9857</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.5009</v></o>
<o d="2017-10-27"><v s="FXAUDCAD">0.9856</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4925</v><v s="FXNZDCAD">0.8832</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.2876</v><v s="FXJPYCAD">0.01130</v><v s="FXMXNCAD">0.06714</v><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.2874</v></o>
<o d="2017-10-30"><v s="FXGBPCAD">1.6938</v><v s="FXUSDCAD">1.2837</v><v s="FXNZDCAD">0.8811</v><v s="FXSEKCAD">0.1536</v><v s="FXCHFCAD">1.2877</v><v s="FXAUDCAD">0.9849</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4926</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06689</v></o>
<o d="2017-10-31"><v s="FXJPYCAD">0.01135</v><v s="FXMXNCAD">0.06730</v><v s="FXNZDCAD">0.8819</v><v s="FXSEKCAD">0.1540</v><v s="FXCHFCAD">1.2921</v><v s="FXGBPCAD">1.7095</v><v s="FXUSDCAD">1.2893</v><v s="FXAUDCAD">0.9868</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5014</v></o>
<o d="2017-11-01"><v s="FXAUDCAD">0.9889</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.4978</v><v s="FXNZDCAD">0.8882</v><v s="FXSEKCAD">0.1535</v><v s="FXCHFCAD">1.2865</v><v s="FXJPYCAD">0.01130</v><v s="FXMXNCAD">0.06734</v><v s="FXGBPCAD">1.7100</v><v s="FXUSDCAD">1.2885</v></o>
<o d="2017-11-02"><v s="FXGBPCAD">1.6777</v><v s="FXUSDCAD">1.2822</v><v s="FXNZDCAD">0.8868</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.2834</v><v s="FXAUDCAD">0.9893</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4950</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06747</v></o>
<o d="2017-11-03"><v s="FXJPYCAD">0.01118</v><v s="FXMXNCAD">0.06671</v><v s="FXNZDCAD">0.8825</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2757</v><v s="FXGBPCAD">1.6693</v><v s="FXUSDCAD">1.2764</v><v s="FXAUDCAD">0.9770</v><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.4833</v></o>
<o d="2017-11-06"><v s="FXAUDCAD">0.9779</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4784</v><v s="FXNZDCAD">0.8812</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2757</v><v s="FXJPYCAD">0.01119</v><v s="FXMXNCAD">0.06684</v><v s="FXGBPCAD">1.6745</v><v s="FXUSDCAD">1.2746</v></o>
<o d="2017-11-07"><v s="FXGBPCAD">1.6806</v><v s="FXUSDCAD">1.2785</v><v s="FXNZDCAD">0.8825</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.2791</v><v s="FXAUDCAD">0.9770</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4802</v><v s="FXJPYCAD">0.01121</v><v s="FXMXNCAD">0.06681</v></o>
<o d="2017-11-08"><v s="FXJPYCAD">0.01120</v><v s="FXMXNCAD">0.06671</v><v s="FXNZDCAD">0.8818</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.2729</v><v s="FXGBPCAD">1.6681</v><v s="FXUSDCAD">1.2729</v><v s="FXAUDCAD">0.9772</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4757</v></o>
<o d="2017-11-09"><v s="FXAUDCAD">0.9736</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4768</v><v s="FXNZDCAD">0.8824</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.2749</v><v s="FXJPYCAD">0.01120</v><v s="FXMXNCAD">0.06648</v><v s="FXGBPCAD">1.6666</v><v s="FXUSDCAD">1.2692</v></o>
<o d="2017-11-10"><v s="FXGBPCAD">1.6745</v><v s="FXUSDCAD">1.2683</v><v s="FXNZDCAD">0.8797</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.2741</v><v s="FXAUDCAD">0.9719</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4789</v><v s="FXJPYCAD">0.01118</v><v s="FXMXNCAD">0.06649</v></o>
<o d="2017-11-14"><v s="FXJPYCAD">0.01122</v><v s="FXMXNCAD">0.06657</v><v s="FXNZDCAD">0.8760</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2855</v><v s="FXGBPCAD">1.6730</v><v s="FXUSDCAD">1.2733</v><v s="FXAUDCAD">0.9718</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.4990</v></o>
<o d="2017-11-15"><v s="FXAUDCAD">0.9691</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5082</v><v s="FXNZDCAD">0.8790</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2927</v><v s="FXJPYCAD">0.01131</v><v s="FXMXNCAD">0.06639</v><v s="FXGBPCAD">1.6820</v><v s="FXUSDCAD">1.2773</v></o>
<o d="2017-11-16"><v s="FXGBPCAD">1.6813</v><v s="FXUSDCAD">1.2745</v><v s="FXNZDCAD">0.8737</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2837</v><v s="FXAUDCAD">0.9677</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5002</v><v s="FXJPYCAD">0.01128</v><v s="FXMXNCAD">0.06671</v></o>
<o d="2017-11-17"><v s="FXJPYCAD">0.01139</v><v s="FXMXNCAD">0.06739</v><v s="FXNZDCAD">0.8700</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.2917</v><v s="FXGBPCAD">1.6882</v><v s="FXUSDCAD">1.2783</v><v s="FXAUDCAD">0.9661</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5077</v></o>
<o d="2017-11-20"><v s="FXAUDCAD">0.9660</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5030</v><v s="FXNZDCAD">0.8718</v><v s="FXSEKCAD">0.1510</v><v s="FXCHFCAD">1.2894</v><v s="FXJPYCAD">0.01138</v><v s="FXMXNCAD">0.06730</v><v s="FXGBPCAD">1.6939</v><v s="FXUSDCAD">1.2793</v></o>
<o d="2017-11-21"><v s="FXGBPCAD">1.6918</v><v s="FXUSDCAD">1.2778</v><v s="FXNZDCAD">0.8729</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.2884</v><v s="FXAUDCAD">0.9685</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.4996</v><v s="FXJPYCAD">0.01137</v><v s="FXMXNCAD">0.06785</v></o>
<o d="2017-11-22"><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.06800</v><v s="FXNZDCAD">0.8729</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.2935</v><v s="FXGBPCAD">1.6914</v><v s="FXUSDCAD">1.2729</v><v s="FXAUDCAD">0.9664</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5008</v></o>
<o d="2017-11-23"><v s="FXAUDCAD">0.9695</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.5066</v><v s="FXNZDCAD">0.8759</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.2953</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06825</v><v s="FXGBPCAD">1.6919</v><v s="FXUSDCAD">1.2715</v></o>
<o d="2017-11-24"><v s="FXGBPCAD">1.6947</v><v s="FXUSDCAD">1.2708</v><v s="FXNZDCAD">0.8746</v><v s="FXSEKCAD">0.1534</v><v s="FXCHFCAD">1.2972</v><v s="FXAUDCAD">0.9681</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5150</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06848</v></o>
<o d="2017-11-27"><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.8801</v><v s="FXSEKCAD">0.1535</v><v s="FXCHFCAD">1.2983</v><v s="FXGBPCAD">1.6989</v><v s="FXUSDCAD">1.2735</v><v s="FXAUDCAD">0.9696</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5179</v></o>
<o d="2017-11-28"><v s="FXAUDCAD">0.9741</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5202</v><v s="FXNZDCAD">0.8869</v><v s="FXSEKCAD">0.1536</v><v s="FXCHFCAD">1.3023</v><v s="FXJPYCAD">0.01151</v><v s="FXMXNCAD">0.06894</v><v s="FXGBPCAD">1.7028</v><v s="FXUSDCAD">1.2807</v></o>
<o d="2017-11-29"><v s="FXGBPCAD">1.7245</v><v s="FXUSDCAD">1.2853</v><v s="FXNZDCAD">0.8857</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.3051</v><v s="FXAUDCAD">0.9729</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.5231</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06933</v></o>
<o d="2017-11-30"><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06924</v><v s="FXNZDCAD">0.8822</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.3094</v><v s="FXGBPCAD">1.7404</v><v s="FXUSDCAD">1.2888</v><v s="FXAUDCAD">0.9757</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5330</v></o>
<o d="2017-12-01"><v s="FXAUDCAD">0.9680</v><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.5134</v><v s="FXNZDCAD">0.8756</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.2992</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06824</v><v s="FXGBPCAD">1.7166</v><v s="FXUSDCAD">1.2729</v></o>
<o d="2017-12-04"><v s="FXGBPCAD">1.7115</v><v s="FXUSDCAD">1.2695</v><v s="FXNZDCAD">0.8695</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.2885</v><v s="FXAUDCAD">0.9645</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5042</v><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06814</v></o>
<o d="2017-12-05"><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06775</v><v s="FXNZDCAD">0.8724</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.2844</v><v s="FXGBPCAD">1.7039</v><v s="FXUSDCAD">1.2680</v><v s="FXAUDCAD">0.9652</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4991</v></o>
<o d="2017-12-06"><v s="FXAUDCAD">0.9657</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5049</v><v s="FXNZDCAD">0.8779</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2888</v><v s="FXJPYCAD">0.01137</v><v s="FXMXNCAD">0.06761</v><v s="FXGBPCAD">1.7068</v><v s="FXUSDCAD">1.2757</v></o>
<o d="2017-12-07"><v s="FXGBPCAD">1.7245</v><v s="FXUSDCAD">1.2843</v><v s="FXNZDCAD">0.8784</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2938</v><v s="FXAUDCAD">0.9657</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5141</v><v s="FXJPYCAD">0.01139</v><v s="FXMXNCAD">0.06781</v></o>
<o d="2017-12-08"><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06791</v><v s="FXNZDCAD">0.8806</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.2941</v><v s="FXGBPCAD">1.7229</v><v s="FXUSDCAD">1.2860</v><v s="FXAUDCAD">0.9658</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5123</v></o>
<o d="2017-12-11"><v s="FXAUDCAD">0.9682</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5157</v><v s="FXNZDCAD">0.8890</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.2973</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06767</v><v s="FXGBPCAD">1.7165</v><v s="FXUSDCAD">1.2854</v></o>
<o d="2017-12-12"><v s="FXGBPCAD">1.7151</v><v s="FXUSDCAD">1.2871</v><v s="FXNZDCAD">0.8925</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.2971</v><v s="FXAUDCAD">0.9727</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.5106</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06715</v></o>
<o d="2017-12-13"><v s="FXJPYCAD">0.01137</v><v s="FXMXNCAD">0.06719</v><v s="FXNZDCAD">0.8990</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.3000</v><v s="FXGBPCAD">1.7181</v><v s="FXUSDCAD">1.2852</v><v s="FXAUDCAD">0.9780</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5128</v></o>
<o d="2017-12-14"><v s="FXAUDCAD">0.9817</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5104</v><v s="FXNZDCAD">0.8952</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.2954</v><v s="FXJPYCAD">0.01138</v><v s="FXMXNCAD">0.06707</v><v s="FXGBPCAD">1.7193</v><v s="FXUSDCAD">1.2805</v></o>
<o d="2017-12-15"><v s="FXGBPCAD">1.7102</v><v s="FXUSDCAD">1.2834</v><v s="FXNZDCAD">0.8990</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.2953</v><v s="FXAUDCAD">0.9823</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5108</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06711</v></o>
<o d="2017-12-18"><v s="FXJPYCAD">0.01144</v><v s="FXMXNCAD">0.06752</v><v s="FXNZDCAD">0.9012</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.3045</v><v s="FXGBPCAD">1.7231</v><v s="FXUSDCAD">1.2865</v><v s="FXAUDCAD">0.9866</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.5177</v></o>
<o d="2017-12-19"><v s="FXAUDCAD">0.9870</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5242</v><v s="FXNZDCAD">0.9007</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.3069</v><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.06717</v><v s="FXGBPCAD">1.7222</v><v s="FXUSDCAD">1.2886</v></o>
<o d="2017-12-20"><v s="FXGBPCAD">1.7211</v><v s="FXUSDCAD">1.2842</v><v s="FXNZDCAD">0.8962</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.3022</v><v s="FXAUDCAD">0.9849</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.5246</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06677</v></o>
<o d="2017-12-21"><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06559</v><v s="FXNZDCAD">0.8930</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2875</v><v s="FXGBPCAD">1.7021</v><v s="FXUSDCAD">1.2734</v><v s="FXAUDCAD">0.9801</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5111</v></o>
<o d="2017-12-22"><v s="FXAUDCAD">0.9845</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5113</v><v s="FXNZDCAD">0.8946</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.2884</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06527</v><v s="FXGBPCAD">1.7067</v><v s="FXUSDCAD">1.2759</v></o>
<o d="2017-12-27"><v s="FXGBPCAD">1.6946</v><v s="FXUSDCAD">1.2641</v><v s="FXNZDCAD">0.8934</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.2801</v><v s="FXAUDCAD">0.9825</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5042</v><v s="FXJPYCAD">0.01116</v><v s="FXMXNCAD">0.06398</v></o>
<o d="2017-12-28"><v s="FXJPYCAD">0.01115</v><v s="FXMXNCAD">0.06384</v><v s="FXNZDCAD">0.8919</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.2862</v><v s="FXGBPCAD">1.6925</v><v s="FXUSDCAD">1.2588</v><v s="FXAUDCAD">0.9808</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5041</v></o>
<o d="2017-12-29"><v s="FXAUDCAD">0.9801</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5052</v><v s="FXNZDCAD">0.8922</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.2855</v><v s="FXJPYCAD">0.01114</v><v s="FXMXNCAD">0.06380</v><v s="FXGBPCAD">1.6961</v><v s="FXUSDCAD">1.2545</v></o>
<o d="2018-01-02"><v s="FXGBPCAD">1.6995</v><v s="FXUSDCAD">1.2517</v><v s="FXNZDCAD">0.8896</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.2876</v><v s="FXAUDCAD">0.9796</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5082</v><v s="FXJPYCAD">0.01115</v><v s="FXMXNCAD">0.06423</v></o>
<o d="2018-01-03"><v s="FXJPYCAD">0.01115</v><v s="FXMXNCAD">0.06468</v><v s="FXNZDCAD">0.8898</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.2828</v><v s="FXGBPCAD">1.6951</v><v s="FXUSDCAD">1.2533</v><v s="FXAUDCAD">0.9823</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5067</v></o>
<o d="2018-01-04"><v s="FXAUDCAD">0.9827</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5106</v><v s="FXNZDCAD">0.8939</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.2838</v><v s="FXJPYCAD">0.01110</v><v s="FXMXNCAD">0.06490</v><v s="FXGBPCAD">1.6952</v><v s="FXUSDCAD">1.2515</v></o>
<o d="2018-01-05"><v s="FXGBPCAD">1.6822</v><v s="FXUSDCAD">1.2403</v><v s="FXNZDCAD">0.8894</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.2710</v><v s="FXAUDCAD">0.9748</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4936</v><v s="FXJPYCAD">0.01096</v><v s="FXMXNCAD">0.06440</v></o>
<o d="2018-01-08"><v s="FXJPYCAD">0.01099</v><v s="FXMXNCAD">0.06458</v><v s="FXNZDCAD">0.8916</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2712</v><v s="FXGBPCAD">1.6843</v><v s="FXUSDCAD">1.2422</v><v s="FXAUDCAD">0.9736</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4868</v></o>
<o d="2018-01-09"><v s="FXAUDCAD">0.9740</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4853</v><v s="FXNZDCAD">0.8934</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.2667</v><v s="FXJPYCAD">0.01106</v><v s="FXMXNCAD">0.06458</v><v s="FXGBPCAD">1.6843</v><v s="FXUSDCAD">1.2454</v></o>
<o d="2018-01-10"><v s="FXGBPCAD">1.6893</v><v s="FXUSDCAD">1.2496</v><v s="FXNZDCAD">0.8990</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.2780</v><v s="FXAUDCAD">0.9799</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.4960</v><v s="FXJPYCAD">0.01121</v><v s="FXMXNCAD">0.06486</v></o>
<o d="2018-01-11"><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06482</v><v s="FXNZDCAD">0.9077</v><v s="FXSEKCAD">0.1540</v><v s="FXCHFCAD">1.2851</v><v s="FXGBPCAD">1.6963</v><v s="FXUSDCAD">1.2535</v><v s="FXAUDCAD">0.9880</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5088</v></o>
<o d="2018-01-12"><v s="FXAUDCAD">0.9865</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.5190</v><v s="FXNZDCAD">0.9059</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.2882</v><v s="FXJPYCAD">0.01124</v><v s="FXMXNCAD">0.06561</v><v s="FXGBPCAD">1.7120</v><v s="FXUSDCAD">1.2504</v></o>
<o d="2018-01-15"><v s="FXGBPCAD">1.7141</v><v s="FXUSDCAD">1.2422</v><v s="FXNZDCAD">0.9072</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.2909</v><v s="FXAUDCAD">0.9896</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5242</v><v s="FXJPYCAD">0.01124</v><v s="FXMXNCAD">0.06598</v></o>
<o d="2018-01-16"><v s="FXJPYCAD">0.01122</v><v s="FXMXNCAD">0.06602</v><v s="FXNZDCAD">0.9034</v><v s="FXSEKCAD">0.1544</v><v s="FXCHFCAD">1.2903</v><v s="FXGBPCAD">1.7108</v><v s="FXUSDCAD">1.2419</v><v s="FXAUDCAD">0.9880</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5201</v></o>
<o d="2018-01-17"><v s="FXAUDCAD">0.9928</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.5203</v><v s="FXNZDCAD">0.9062</v><v s="FXSEKCAD">0.1547</v><v s="FXCHFCAD">1.2924</v><v s="FXJPYCAD">0.01121</v><v s="FXMXNCAD">0.06658</v><v s="FXGBPCAD">1.7199</v><v s="FXUSDCAD">1.2425</v></o>
<o d="2018-01-18"><v s="FXGBPCAD">1.7277</v><v s="FXUSDCAD">1.2446</v><v s="FXNZDCAD">0.9097</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2975</v><v s="FXAUDCAD">0.9950</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.5234</v><v s="FXJPYCAD">0.01121</v><v s="FXMXNCAD">0.06676</v></o>
<o d="2018-01-19"><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06701</v><v s="FXNZDCAD">0.9075</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2961</v><v s="FXGBPCAD">1.7274</v><v s="FXUSDCAD">1.2459</v><v s="FXAUDCAD">0.9970</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.5246</v></o>
<o d="2018-01-22"><v s="FXAUDCAD">0.9980</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.5258</v><v s="FXNZDCAD">0.9111</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2949</v><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06665</v><v s="FXGBPCAD">1.7377</v><v s="FXUSDCAD">1.2458</v></o>
<o d="2018-01-23"><v s="FXGBPCAD">1.7414</v><v s="FXUSDCAD">1.2454</v><v s="FXNZDCAD">0.9149</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.2984</v><v s="FXAUDCAD">0.9946</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.5293</v><v s="FXJPYCAD">0.01128</v><v s="FXMXNCAD">0.06627</v></o>
<o d="2018-01-24"><v s="FXJPYCAD">0.01130</v><v s="FXMXNCAD">0.06665</v><v s="FXNZDCAD">0.9154</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3043</v><v s="FXGBPCAD">1.7531</v><v s="FXUSDCAD">1.2341</v><v s="FXAUDCAD">0.9960</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5291</v></o>
<o d="2018-01-25"><v s="FXAUDCAD">0.9950</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5363</v><v s="FXNZDCAD">0.9072</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3152</v><v s="FXJPYCAD">0.01132</v><v s="FXMXNCAD">0.06669</v><v s="FXGBPCAD">1.7558</v><v s="FXUSDCAD">1.2323</v></o>
<o d="2018-01-26"><v s="FXGBPCAD">1.7482</v><v s="FXUSDCAD">1.2321</v><v s="FXNZDCAD">0.9055</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3176</v><v s="FXAUDCAD">0.9984</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5314</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06656</v></o>
<o d="2018-01-29"><v s="FXJPYCAD">0.01132</v><v s="FXMXNCAD">0.06627</v><v s="FXNZDCAD">0.9029</v><v s="FXSEKCAD">0.1562</v><v s="FXCHFCAD">1.3171</v><v s="FXGBPCAD">1.7352</v><v s="FXUSDCAD">1.2335</v><v s="FXAUDCAD">0.9982</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5257</v></o>
<o d="2018-01-30"><v s="FXAUDCAD">0.9969</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5300</v><v s="FXNZDCAD">0.9044</v><v s="FXSEKCAD">0.1564</v><v s="FXCHFCAD">1.3199</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06596</v><v s="FXGBPCAD">1.7427</v><v s="FXUSDCAD">1.2328</v></o>
<o d="2018-01-31"><v s="FXGBPCAD">1.7433</v><v s="FXUSDCAD">1.2293</v><v s="FXNZDCAD">0.9077</v><v s="FXSEKCAD">0.1563</v><v s="FXCHFCAD">1.3190</v><v s="FXAUDCAD">0.9929</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5286</v><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06601</v></o>
<o d="2018-02-01"><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06668</v><v s="FXNZDCAD">0.9071</v><v s="FXSEKCAD">0.1563</v><v s="FXCHFCAD">1.3228</v><v s="FXGBPCAD">1.7497</v><v s="FXUSDCAD">1.2288</v><v s="FXAUDCAD">0.9858</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5331</v></o>
<o d="2018-02-02"><v s="FXAUDCAD">0.9834</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5420</v><v s="FXNZDCAD">0.9056</v><v s="FXSEKCAD">0.1568</v><v s="FXCHFCAD">1.3294</v><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06684</v><v s="FXGBPCAD">1.7511</v><v s="FXUSDCAD">1.2380</v></o>
<o d="2018-02-05"><v s="FXGBPCAD">1.7495</v><v s="FXUSDCAD">1.2483</v><v s="FXNZDCAD">0.9101</v><v s="FXSEKCAD">0.1574</v><v s="FXCHFCAD">1.3341</v><v s="FXAUDCAD">0.9890</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5500</v><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.06703</v></o>
<o d="2018-02-06"><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.06699</v><v s="FXNZDCAD">0.9146</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3368</v><v s="FXGBPCAD">1.7447</v><v s="FXUSDCAD">1.2530</v><v s="FXAUDCAD">0.9868</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5495</v></o>
<o d="2018-02-07"><v s="FXAUDCAD">0.9840</v><v s="FXCNYCAD">0.2001</v><v s="FXEURCAD">1.5423</v><v s="FXNZDCAD">0.9126</v><v s="FXSEKCAD">0.1562</v><v s="FXCHFCAD">1.3308</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06715</v><v s="FXGBPCAD">1.7424</v><v s="FXUSDCAD">1.2546</v></o>
<o d="2018-02-08"><v s="FXGBPCAD">1.7573</v><v s="FXUSDCAD">1.2585</v><v s="FXNZDCAD">0.9087</v><v s="FXSEKCAD">0.1554</v><v s="FXCHFCAD">1.3408</v><v s="FXAUDCAD">0.9817</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5429</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06678</v></o>
<o d="2018-02-09"><v s="FXJPYCAD">0.01161</v><v s="FXMXNCAD">0.06701</v><v s="FXNZDCAD">0.9133</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3430</v><v s="FXGBPCAD">1.7408</v><v s="FXUSDCAD">1.2609</v><v s="FXAUDCAD">0.9837</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5431</v></o>
<o d="2018-02-12"><v s="FXAUDCAD">0.9879</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5465</v><v s="FXNZDCAD">0.9128</v><v s="FXSEKCAD">0.1559</v><v s="FXCHFCAD">1.3426</v><v s="FXJPYCAD">0.01160</v><v s="FXMXNCAD">0.06762</v><v s="FXGBPCAD">1.7420</v><v s="FXUSDCAD">1.2603</v></o>
<o d="2018-02-13"><v s="FXGBPCAD">1.7492</v><v s="FXUSDCAD">1.2600</v><v s="FXNZDCAD">0.9173</v><v s="FXSEKCAD">0.1568</v><v s="FXCHFCAD">1.3489</v><v s="FXAUDCAD">0.9895</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5566</v><v s="FXJPYCAD">0.01170</v><v s="FXMXNCAD">0.06762</v></o>
<o d="2018-02-14"><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.06749</v><v s="FXNZDCAD">0.9210</v><v s="FXSEKCAD">0.1569</v><v s="FXCHFCAD">1.3479</v><v s="FXGBPCAD">1.7511</v><v s="FXUSDCAD">1.2562</v><v s="FXAUDCAD">0.9891</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5566</v></o>
<o d="2018-02-15"><v s="FXAUDCAD">0.9906</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5617</v><v s="FXNZDCAD">0.9239</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3535</v><v s="FXJPYCAD">0.01175</v><v s="FXMXNCAD">0.06756</v><v s="FXGBPCAD">1.7599</v><v s="FXUSDCAD">1.2507</v></o>
<o d="2018-02-16"><v s="FXGBPCAD">1.7598</v><v s="FXUSDCAD">1.2540</v><v s="FXNZDCAD">0.9269</v><v s="FXSEKCAD">0.1576</v><v s="FXCHFCAD">1.3542</v><v s="FXAUDCAD">0.9929</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5595</v><v s="FXJPYCAD">0.01181</v><v s="FXMXNCAD">0.06780</v></o>
<o d="2018-02-20"><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06760</v><v s="FXNZDCAD">0.9279</v><v s="FXSEKCAD">0.1560</v><v s="FXCHFCAD">1.3494</v><v s="FXGBPCAD">1.7666</v><v s="FXUSDCAD">1.2622</v><v s="FXAUDCAD">0.9962</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5579</v></o>
<o d="2018-02-21"><v s="FXAUDCAD">0.9933</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.5608</v><v s="FXNZDCAD">0.9304</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3518</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06780</v><v s="FXGBPCAD">1.7676</v><v s="FXUSDCAD">1.2671</v></o>
<o d="2018-02-22"><v s="FXGBPCAD">1.7722</v><v s="FXUSDCAD">1.2709</v><v s="FXNZDCAD">0.9335</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3604</v><v s="FXAUDCAD">0.9971</v><v s="FXCNYCAD">0.2001</v><v s="FXEURCAD">1.5664</v><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.06809</v></o>
<o d="2018-02-23"><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06826</v><v s="FXNZDCAD">0.9237</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.3536</v><v s="FXGBPCAD">1.7706</v><v s="FXUSDCAD">1.2668</v><v s="FXAUDCAD">0.9913</v><v s="FXCNYCAD">0.1999</v><v s="FXEURCAD">1.5580</v></o>
<o d="2018-02-26"><v s="FXAUDCAD">0.9952</v><v s="FXCNYCAD">0.2009</v><v s="FXEURCAD">1.5612</v><v s="FXNZDCAD">0.9273</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3528</v><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.06799</v><v s="FXGBPCAD">1.7719</v><v s="FXUSDCAD">1.2686</v></o>
<o d="2018-02-27"><v s="FXGBPCAD">1.7724</v><v s="FXUSDCAD">1.2740</v><v s="FXNZDCAD">0.9238</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.3566</v><v s="FXAUDCAD">0.9954</v><v s="FXCNYCAD">0.2017</v><v s="FXEURCAD">1.5613</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06787</v></o>
<o d="2018-02-28"><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06807</v><v s="FXNZDCAD">0.9248</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.3573</v><v s="FXGBPCAD">1.7667</v><v s="FXUSDCAD">1.2809</v><v s="FXAUDCAD">0.9983</v><v s="FXCNYCAD">0.2024</v><v s="FXEURCAD">1.5638</v></o>
<o d="2018-03-01"><v s="FXAUDCAD">0.9950</v><v s="FXCNYCAD">0.2022</v><v s="FXEURCAD">1.5683</v><v s="FXNZDCAD">0.9298</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.3584</v><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.06808</v><v s="FXGBPCAD">1.7666</v><v s="FXUSDCAD">1.2851</v></o>
<o d="2018-03-02"><v s="FXGBPCAD">1.7761</v><v s="FXUSDCAD">1.2891</v><v s="FXNZDCAD">0.9325</v><v s="FXSEKCAD">0.1561</v><v s="FXCHFCAD">1.3759</v><v s="FXAUDCAD">0.9992</v><v s="FXCNYCAD">0.2032</v><v s="FXEURCAD">1.5878</v><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06826</v></o>
<o d="2018-03-05"><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.9378</v><v s="FXSEKCAD">0.1571</v><v s="FXCHFCAD">1.3814</v><v s="FXGBPCAD">1.7953</v><v s="FXUSDCAD">1.2977</v><v s="FXAUDCAD">1.0060</v><v s="FXCNYCAD">0.2045</v><v s="FXEURCAD">1.5993</v></o>
<o d="2018-03-06"><v s="FXAUDCAD">1.0086</v><v s="FXCNYCAD">0.2042</v><v s="FXEURCAD">1.5998</v><v s="FXNZDCAD">0.9412</v><v s="FXSEKCAD">0.1570</v><v s="FXCHFCAD">1.3737</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06890</v><v s="FXGBPCAD">1.7919</v><v s="FXUSDCAD">1.2898</v></o>
<o d="2018-03-07"><v s="FXGBPCAD">1.7980</v><v s="FXUSDCAD">1.2947</v><v s="FXNZDCAD">0.9424</v><v s="FXSEKCAD">0.1571</v><v s="FXCHFCAD">1.3736</v><v s="FXAUDCAD">1.0112</v><v s="FXCNYCAD">0.2047</v><v s="FXEURCAD">1.6062</v><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06894</v></o>
<o d="2018-03-08"><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.9384</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3623</v><v s="FXGBPCAD">1.7884</v><v s="FXUSDCAD">1.2927</v><v s="FXAUDCAD">1.0069</v><v s="FXCNYCAD">0.2039</v><v s="FXEURCAD">1.5950</v></o>
<o d="2018-03-09"><v s="FXAUDCAD">1.0062</v><v s="FXCNYCAD">0.2027</v><v s="FXEURCAD">1.5809</v><v s="FXNZDCAD">0.9355</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.3510</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06907</v><v s="FXGBPCAD">1.7788</v><v s="FXUSDCAD">1.2840</v></o>
<o d="2018-03-12"><v s="FXGBPCAD">1.7827</v><v s="FXUSDCAD">1.2830</v><v s="FXNZDCAD">0.9359</v><v s="FXSEKCAD">0.1556</v><v s="FXCHFCAD">1.3528</v><v s="FXAUDCAD">1.0096</v><v s="FXCNYCAD">0.2027</v><v s="FXEURCAD">1.5805</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.06887</v></o>
<o d="2018-03-13"><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.06955</v><v s="FXNZDCAD">0.9474</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3669</v><v s="FXGBPCAD">1.8031</v><v s="FXUSDCAD">1.2912</v><v s="FXAUDCAD">1.0171</v><v s="FXCNYCAD">0.2042</v><v s="FXEURCAD">1.5988</v></o>
<o d="2018-03-14"><v s="FXAUDCAD">1.0207</v><v s="FXCNYCAD">0.2049</v><v s="FXEURCAD">1.6010</v><v s="FXNZDCAD">0.9489</v><v s="FXSEKCAD">0.1582</v><v s="FXCHFCAD">1.3686</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06966</v><v s="FXGBPCAD">1.8074</v><v s="FXUSDCAD">1.2944</v></o>
<o d="2018-03-15"><v s="FXGBPCAD">1.8180</v><v s="FXUSDCAD">1.3032</v><v s="FXNZDCAD">0.9493</v><v s="FXSEKCAD">0.1594</v><v s="FXCHFCAD">1.3731</v><v s="FXAUDCAD">1.0188</v><v s="FXCNYCAD">0.2061</v><v s="FXEURCAD">1.6063</v><v s="FXJPYCAD">0.01228</v><v s="FXMXNCAD">0.06966</v></o>
<o d="2018-03-16"><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.06990</v><v s="FXNZDCAD">0.9449</v><v s="FXSEKCAD">0.1597</v><v s="FXCHFCAD">1.3742</v><v s="FXGBPCAD">1.8237</v><v s="FXUSDCAD">1.3088</v><v s="FXAUDCAD">1.0120</v><v s="FXCNYCAD">0.2067</v><v s="FXEURCAD">1.6083</v></o>
<o d="2018-03-19"><v s="FXAUDCAD">1.0079</v><v s="FXCNYCAD">0.2065</v><v s="FXEURCAD">1.6124</v><v s="FXNZDCAD">0.9458</v><v s="FXSEKCAD">0.1600</v><v s="FXCHFCAD">1.3753</v><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.06974</v><v s="FXGBPCAD">1.8371</v><v s="FXUSDCAD">1.3079</v></o>
<o d="2018-03-20"><v s="FXGBPCAD">1.8312</v><v s="FXUSDCAD">1.3077</v><v s="FXNZDCAD">0.9409</v><v s="FXSEKCAD">0.1594</v><v s="FXCHFCAD">1.3695</v><v s="FXAUDCAD">1.0060</v><v s="FXCNYCAD">0.2065</v><v s="FXEURCAD">1.6043</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06969</v></o>
<o d="2018-03-21"><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.06984</v><v s="FXNZDCAD">0.9309</v><v s="FXSEKCAD">0.1577</v><v s="FXCHFCAD">1.3601</v><v s="FXGBPCAD">1.8244</v><v s="FXUSDCAD">1.2958</v><v s="FXAUDCAD">0.9994</v><v s="FXCNYCAD">0.2049</v><v s="FXEURCAD">1.5921</v></o>
<o d="2018-03-22"><v s="FXAUDCAD">0.9953</v><v s="FXCNYCAD">0.2038</v><v s="FXEURCAD">1.5890</v><v s="FXNZDCAD">0.9327</v><v s="FXSEKCAD">0.1567</v><v s="FXCHFCAD">1.3598</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06971</v><v s="FXGBPCAD">1.8217</v><v s="FXUSDCAD">1.2908</v></o>
<o d="2018-03-23"><v s="FXGBPCAD">1.8188</v><v s="FXUSDCAD">1.2856</v><v s="FXNZDCAD">0.9331</v><v s="FXSEKCAD">0.1559</v><v s="FXCHFCAD">1.3570</v><v s="FXAUDCAD">0.9933</v><v s="FXCNYCAD">0.2035</v><v s="FXEURCAD">1.5882</v><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.06934</v></o>
<o d="2018-03-26"><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.07023</v><v s="FXNZDCAD">0.9397</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3640</v><v s="FXGBPCAD">1.8327</v><v s="FXUSDCAD">1.2886</v><v s="FXAUDCAD">0.9961</v><v s="FXCNYCAD">0.2053</v><v s="FXEURCAD">1.6029</v></o>
<o d="2018-03-27"><v s="FXAUDCAD">0.9912</v><v s="FXCNYCAD">0.2048</v><v s="FXEURCAD">1.5957</v><v s="FXNZDCAD">0.9360</v><v s="FXSEKCAD">0.1564</v><v s="FXCHFCAD">1.3575</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.07007</v><v s="FXGBPCAD">1.8203</v><v s="FXUSDCAD">1.2869</v></o>
<o d="2018-03-28"><v s="FXGBPCAD">1.8196</v><v s="FXUSDCAD">1.2902</v><v s="FXNZDCAD">0.9329</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.3513</v><v s="FXAUDCAD">0.9896</v><v s="FXCNYCAD">0.2049</v><v s="FXEURCAD">1.5924</v><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.07048</v></o>
<o d="2018-03-29"><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.07074</v><v s="FXNZDCAD">0.9305</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.3482</v><v s="FXGBPCAD">1.8106</v><v s="FXUSDCAD">1.2894</v><v s="FXAUDCAD">0.9902</v><v s="FXCNYCAD">0.2050</v><v s="FXEURCAD">1.5867</v></o>
<o d="2018-04-02"><v s="FXAUDCAD">0.9891</v><v s="FXCNYCAD">0.2055</v><v s="FXEURCAD">1.5890</v><v s="FXNZDCAD">0.9322</v><v s="FXSEKCAD">0.1541</v><v s="FXCHFCAD">1.3522</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.07058</v><v s="FXGBPCAD">1.8132</v><v s="FXUSDCAD">1.2908</v></o>
<o d="2018-04-03"><v s="FXGBPCAD">1.8008</v><v s="FXUSDCAD">1.2812</v><v s="FXNZDCAD">0.9302</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.3364</v><v s="FXAUDCAD">0.9844</v><v s="FXCNYCAD">0.2037</v><v s="FXEURCAD">1.5721</v><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.07040</v></o>
<o d="2018-04-04"><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.07028</v><v s="FXNZDCAD">0.9349</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.3349</v><v s="FXGBPCAD">1.8026</v><v s="FXUSDCAD">1.2809</v><v s="FXAUDCAD">0.9861</v><v s="FXCNYCAD">0.2032</v><v s="FXEURCAD">1.5743</v></o>
<o d="2018-04-05"><v s="FXAUDCAD">0.9817</v><v s="FXCNYCAD">0.2026</v><v s="FXEURCAD">1.5637</v><v s="FXNZDCAD">0.9297</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.3266</v><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.07044</v><v s="FXGBPCAD">1.7891</v><v s="FXUSDCAD">1.2776</v></o>
<o d="2018-04-06"><v s="FXGBPCAD">1.7967</v><v s="FXUSDCAD">1.2764</v><v s="FXNZDCAD">0.9275</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.3290</v><v s="FXAUDCAD">0.9805</v><v s="FXCNYCAD">0.2024</v><v s="FXEURCAD">1.5662</v><v s="FXJPYCAD">0.01192</v><v s="FXMXNCAD">0.06978</v></o>
<o d="2018-04-09"><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.06959</v><v s="FXNZDCAD">0.9305</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.3299</v><v s="FXGBPCAD">1.7993</v><v s="FXUSDCAD">1.2729</v><v s="FXAUDCAD">0.9792</v><v s="FXCNYCAD">0.2018</v><v s="FXEURCAD">1.5678</v></o>
<o d="2018-04-10"><v s="FXAUDCAD">0.9786</v><v s="FXCNYCAD">0.2008</v><v s="FXEURCAD">1.5586</v><v s="FXNZDCAD">0.9291</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.3198</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06902</v><v s="FXGBPCAD">1.7880</v><v s="FXUSDCAD">1.2618</v></o>
<o d="2018-04-11"><v s="FXGBPCAD">1.7855</v><v s="FXUSDCAD">1.2584</v><v s="FXNZDCAD">0.9267</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.3138</v><v s="FXAUDCAD">0.9762</v><v s="FXCNYCAD">0.2006</v><v s="FXEURCAD">1.5573</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06903</v></o>
<o d="2018-04-12"><v s="FXJPYCAD">0.01174</v><v s="FXMXNCAD">0.06939</v><v s="FXNZDCAD">0.9291</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.3083</v><v s="FXGBPCAD">1.7911</v><v s="FXUSDCAD">1.2596</v><v s="FXAUDCAD">0.9768</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5520</v></o>
<o d="2018-04-13"><v s="FXAUDCAD">0.9793</v><v s="FXCNYCAD">0.2007</v><v s="FXEURCAD">1.5530</v><v s="FXNZDCAD">0.9266</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.3088</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06965</v><v s="FXGBPCAD">1.7953</v><v s="FXUSDCAD">1.2597</v></o>
<o d="2018-04-16"><v s="FXGBPCAD">1.8018</v><v s="FXUSDCAD">1.2579</v><v s="FXNZDCAD">0.9257</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3110</v><v s="FXAUDCAD">0.9781</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.5569</v><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.06978</v></o>
<o d="2018-04-17"><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06980</v><v s="FXNZDCAD">0.9209</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.2998</v><v s="FXGBPCAD">1.7954</v><v s="FXUSDCAD">1.2552</v><v s="FXAUDCAD">0.9752</v><v s="FXCNYCAD">0.1998</v><v s="FXEURCAD">1.5509</v></o>
<o d="2018-04-18"><v s="FXAUDCAD">0.9815</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.5620</v><v s="FXNZDCAD">0.9242</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.3042</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06997</v><v s="FXGBPCAD">1.7936</v><v s="FXUSDCAD">1.2614</v></o>
<o d="2018-04-19"><v s="FXGBPCAD">1.7908</v><v s="FXUSDCAD">1.2633</v><v s="FXNZDCAD">0.9200</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3025</v><v s="FXAUDCAD">0.9794</v><v s="FXCNYCAD">0.2012</v><v s="FXEURCAD">1.5611</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06900</v></o>
<o d="2018-04-20"><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.06851</v><v s="FXNZDCAD">0.9176</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.3063</v><v s="FXGBPCAD">1.7857</v><v s="FXUSDCAD">1.2728</v><v s="FXAUDCAD">0.9765</v><v s="FXCNYCAD">0.2022</v><v s="FXEURCAD">1.5636</v></o>
<o d="2018-04-23"><v s="FXAUDCAD">0.9776</v><v s="FXCNYCAD">0.2032</v><v s="FXEURCAD">1.5681</v><v s="FXNZDCAD">0.9187</v><v s="FXSEKCAD">0.1510</v><v s="FXCHFCAD">1.3130</v><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.06812</v><v s="FXGBPCAD">1.7899</v><v s="FXUSDCAD">1.2833</v></o>
<o d="2018-04-24"><v s="FXGBPCAD">1.7922</v><v s="FXUSDCAD">1.2828</v><v s="FXNZDCAD">0.9133</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.3103</v><v s="FXAUDCAD">0.9754</v><v s="FXCNYCAD">0.2034</v><v s="FXEURCAD">1.5685</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06809</v></o>
<o d="2018-04-25"><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06775</v><v s="FXNZDCAD">0.9094</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3090</v><v s="FXGBPCAD">1.7938</v><v s="FXUSDCAD">1.2869</v><v s="FXAUDCAD">0.9732</v><v s="FXCNYCAD">0.2034</v><v s="FXEURCAD">1.5674</v></o>
<o d="2018-04-26"><v s="FXAUDCAD">0.9727</v><v s="FXCNYCAD">0.2031</v><v s="FXEURCAD">1.5601</v><v s="FXNZDCAD">0.9095</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3030</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06824</v><v s="FXGBPCAD">1.7931</v><v s="FXUSDCAD">1.2862</v></o>
<o d="2018-04-27"><v s="FXGBPCAD">1.7717</v><v s="FXUSDCAD">1.2857</v><v s="FXNZDCAD">0.9088</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.3001</v><v s="FXAUDCAD">0.9728</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.5558</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06880</v></o>
<o d="2018-04-30"><v s="FXJPYCAD">0.01174</v><v s="FXMXNCAD">0.06847</v><v s="FXNZDCAD">0.9040</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.2957</v><v s="FXGBPCAD">1.7656</v><v s="FXUSDCAD">1.2836</v><v s="FXAUDCAD">0.9678</v><v s="FXCNYCAD">0.2027</v><v s="FXEURCAD">1.5509</v></o>
<o d="2018-05-01"><v s="FXAUDCAD">0.9641</v><v s="FXCNYCAD">0.2032</v><v s="FXEURCAD">1.5448</v><v s="FXNZDCAD">0.9014</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.2927</v><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.06827</v><v s="FXGBPCAD">1.7532</v><v s="FXUSDCAD">1.2867</v></o>
<o d="2018-05-02"><v s="FXGBPCAD">1.7493</v><v s="FXUSDCAD">1.2851</v><v s="FXNZDCAD">0.9005</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.2884</v><v s="FXAUDCAD">0.9641</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.5393</v><v s="FXJPYCAD">0.01170</v><v s="FXMXNCAD">0.06748</v></o>
<o d="2018-05-03"><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06740</v><v s="FXNZDCAD">0.9049</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.2887</v><v s="FXGBPCAD">1.7461</v><v s="FXUSDCAD">1.2862</v><v s="FXAUDCAD">0.9676</v><v s="FXCNYCAD">0.2025</v><v s="FXEURCAD">1.5409</v></o>
<o d="2018-05-04"><v s="FXAUDCAD">0.9682</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.5368</v><v s="FXNZDCAD">0.9022</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.2854</v><v s="FXJPYCAD">0.01179</v><v s="FXMXNCAD">0.06702</v><v s="FXGBPCAD">1.7408</v><v s="FXUSDCAD">1.2861</v></o>
<o d="2018-05-07"><v s="FXGBPCAD">1.7439</v><v s="FXUSDCAD">1.2864</v><v s="FXNZDCAD">0.9028</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.2823</v><v s="FXAUDCAD">0.9667</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.5335</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06626</v></o>
<o d="2018-05-08"><v s="FXJPYCAD">0.01188</v><v s="FXMXNCAD">0.06624</v><v s="FXNZDCAD">0.9033</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.2935</v><v s="FXGBPCAD">1.7531</v><v s="FXUSDCAD">1.2963</v><v s="FXAUDCAD">0.9657</v><v s="FXCNYCAD">0.2035</v><v s="FXEURCAD">1.5380</v></o>
<o d="2018-05-09"><v s="FXAUDCAD">0.9591</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.5254</v><v s="FXNZDCAD">0.8983</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.2809</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06574</v><v s="FXGBPCAD">1.7445</v><v s="FXUSDCAD">1.2856</v></o>
<o d="2018-05-10"><v s="FXGBPCAD">1.7257</v><v s="FXUSDCAD">1.2775</v><v s="FXNZDCAD">0.8886</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.2744</v><v s="FXAUDCAD">0.9610</v><v s="FXCNYCAD">0.2012</v><v s="FXEURCAD">1.5217</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06620</v></o>
<o d="2018-05-11"><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06612</v><v s="FXNZDCAD">0.8904</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.2781</v><v s="FXGBPCAD">1.7323</v><v s="FXUSDCAD">1.2779</v><v s="FXAUDCAD">0.9644</v><v s="FXCNYCAD">0.2018</v><v s="FXEURCAD">1.5269</v></o>
<o d="2018-05-14"><v s="FXAUDCAD">0.9639</v><v s="FXCNYCAD">0.2015</v><v s="FXEURCAD">1.5289</v><v s="FXNZDCAD">0.8856</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.2797</v><v s="FXJPYCAD">0.01166</v><v s="FXMXNCAD">0.06551</v><v s="FXGBPCAD">1.7350</v><v s="FXUSDCAD">1.2775</v></o>
<o d="2018-05-15"><v s="FXGBPCAD">1.7383</v><v s="FXUSDCAD">1.2876</v><v s="FXNZDCAD">0.8845</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.2853</v><v s="FXAUDCAD">0.9621</v><v s="FXCNYCAD">0.2019</v><v s="FXEURCAD">1.5262</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06520</v></o>
<o d="2018-05-16"><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06510</v><v s="FXNZDCAD">0.8836</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.2804</v><v s="FXGBPCAD">1.7277</v><v s="FXUSDCAD">1.2809</v><v s="FXAUDCAD">0.9617</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.5110</v></o>
<o d="2018-05-17"><v s="FXAUDCAD">0.9616</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.5103</v><v s="FXNZDCAD">0.8808</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.2779</v><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06498</v><v s="FXGBPCAD">1.7293</v><v s="FXUSDCAD">1.2801</v></o>
<o d="2018-05-18"><v s="FXGBPCAD">1.7359</v><v s="FXUSDCAD">1.2880</v><v s="FXNZDCAD">0.8902</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.2904</v><v s="FXAUDCAD">0.9670</v><v s="FXCNYCAD">0.2019</v><v s="FXEURCAD">1.5163</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06468</v></o>
<o d="2018-05-22"><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.06475</v><v s="FXNZDCAD">0.8867</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.2868</v><v s="FXGBPCAD">1.7178</v><v s="FXUSDCAD">1.2786</v><v s="FXAUDCAD">0.9698</v><v s="FXCNYCAD">0.2008</v><v s="FXEURCAD">1.5065</v></o>
<o d="2018-05-23"><v s="FXAUDCAD">0.9714</v><v s="FXCNYCAD">0.2015</v><v s="FXEURCAD">1.5066</v><v s="FXNZDCAD">0.8888</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.2946</v><v s="FXJPYCAD">0.01170</v><v s="FXMXNCAD">0.06526</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.2876</v></o>
<o d="2018-05-24"><v s="FXGBPCAD">1.7260</v><v s="FXUSDCAD">1.2891</v><v s="FXNZDCAD">0.8928</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3009</v><v s="FXAUDCAD">0.9759</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.5121</v><v s="FXJPYCAD">0.01179</v><v s="FXMXNCAD">0.06547</v></o>
<o d="2018-05-25"><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.06629</v><v s="FXNZDCAD">0.8974</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3081</v><v s="FXGBPCAD">1.7281</v><v s="FXUSDCAD">1.2974</v><v s="FXAUDCAD">0.9802</v><v s="FXCNYCAD">0.2030</v><v s="FXEURCAD">1.5132</v></o>
<o d="2018-05-28"><v s="FXAUDCAD">0.9812</v><v s="FXCNYCAD">0.2031</v><v s="FXEURCAD">1.5114</v><v s="FXNZDCAD">0.9025</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3079</v><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06638</v><v s="FXGBPCAD">1.7303</v><v s="FXUSDCAD">1.3001</v></o>
<o d="2018-05-29"><v s="FXGBPCAD">1.7264</v><v s="FXUSDCAD">1.3020</v><v s="FXNZDCAD">0.8996</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3116</v><v s="FXAUDCAD">0.9784</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.5042</v><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.06584</v></o>
<o d="2018-05-30"><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06533</v><v s="FXNZDCAD">0.9005</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3037</v><v s="FXGBPCAD">1.7135</v><v s="FXUSDCAD">1.2897</v><v s="FXAUDCAD">0.9751</v><v s="FXCNYCAD">0.2009</v><v s="FXEURCAD">1.5014</v></o>
<o d="2018-05-31"><v s="FXAUDCAD">0.9803</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.5118</v><v s="FXNZDCAD">0.9072</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3146</v><v s="FXJPYCAD">0.01191</v><v s="FXMXNCAD">0.06486</v><v s="FXGBPCAD">1.7222</v><v s="FXUSDCAD">1.2948</v></o>
<o d="2018-06-01"><v s="FXGBPCAD">1.7292</v><v s="FXUSDCAD">1.2964</v><v s="FXNZDCAD">0.9048</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3114</v><v s="FXAUDCAD">0.9795</v><v s="FXCNYCAD">0.2019</v><v s="FXEURCAD">1.5124</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06517</v></o>
<o d="2018-06-04"><v s="FXJPYCAD">0.01179</v><v s="FXMXNCAD">0.06468</v><v s="FXNZDCAD">0.9096</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.3095</v><v s="FXGBPCAD">1.7240</v><v s="FXUSDCAD">1.2928</v><v s="FXAUDCAD">0.9891</v><v s="FXCNYCAD">0.2017</v><v s="FXEURCAD">1.5129</v></o>
<o d="2018-06-05"><v s="FXAUDCAD">0.9890</v><v s="FXCNYCAD">0.2028</v><v s="FXEURCAD">1.5194</v><v s="FXNZDCAD">0.9121</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3182</v><v s="FXJPYCAD">0.01185</v><v s="FXMXNCAD">0.06379</v><v s="FXGBPCAD">1.7375</v><v s="FXUSDCAD">1.2993</v></o>
<o d="2018-06-06"><v s="FXGBPCAD">1.7327</v><v s="FXUSDCAD">1.2913</v><v s="FXNZDCAD">0.9092</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3097</v><v s="FXAUDCAD">0.9901</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.5204</v><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.06357</v></o>
<o d="2018-06-07"><v s="FXJPYCAD">0.01181</v><v s="FXMXNCAD">0.06336</v><v s="FXNZDCAD">0.9128</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.3223</v><v s="FXGBPCAD">1.7405</v><v s="FXUSDCAD">1.2972</v><v s="FXAUDCAD">0.9902</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.5329</v></o>
<o d="2018-06-08"><v s="FXAUDCAD">0.9845</v><v s="FXCNYCAD">0.2023</v><v s="FXEURCAD">1.5250</v><v s="FXNZDCAD">0.9114</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3146</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06336</v><v s="FXGBPCAD">1.7368</v><v s="FXUSDCAD">1.2962</v></o>
<o d="2018-06-11"><v s="FXGBPCAD">1.7386</v><v s="FXUSDCAD">1.2993</v><v s="FXNZDCAD">0.9139</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3189</v><v s="FXAUDCAD">0.9890</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.5324</v><v s="FXJPYCAD">0.01181</v><v s="FXMXNCAD">0.06341</v></o>
<o d="2018-06-12"><v s="FXJPYCAD">0.01179</v><v s="FXMXNCAD">0.06306</v><v s="FXNZDCAD">0.9129</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.3200</v><v s="FXGBPCAD">1.7398</v><v s="FXUSDCAD">1.3004</v><v s="FXAUDCAD">0.9877</v><v s="FXCNYCAD">0.2031</v><v s="FXEURCAD">1.5311</v></o>
<o d="2018-06-13"><v s="FXAUDCAD">0.9853</v><v s="FXCNYCAD">0.2030</v><v s="FXEURCAD">1.5295</v><v s="FXNZDCAD">0.9138</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.3178</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06286</v><v s="FXGBPCAD">1.7356</v><v s="FXUSDCAD">1.2988</v></o>
<o d="2018-06-14"><v s="FXGBPCAD">1.7379</v><v s="FXUSDCAD">1.3052</v><v s="FXNZDCAD">0.9142</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3135</v><v s="FXAUDCAD">0.9812</v><v s="FXCNYCAD">0.2039</v><v s="FXEURCAD">1.5193</v><v s="FXJPYCAD">0.01182</v><v s="FXMXNCAD">0.06306</v></o>
<o d="2018-06-15"><v s="FXJPYCAD">0.01192</v><v s="FXMXNCAD">0.06362</v><v s="FXNZDCAD">0.9149</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3220</v><v s="FXGBPCAD">1.7499</v><v s="FXUSDCAD">1.3177</v><v s="FXAUDCAD">0.9821</v><v s="FXCNYCAD">0.2047</v><v s="FXEURCAD">1.5298</v></o>
<o d="2018-06-18"><v s="FXAUDCAD">0.9808</v><v s="FXCNYCAD">0.2051</v><v s="FXEURCAD">1.5334</v><v s="FXNZDCAD">0.9164</v><v s="FXSEKCAD">0.1497</v><v s="FXCHFCAD">1.3282</v><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.06401</v><v s="FXGBPCAD">1.7492</v><v s="FXUSDCAD">1.3208</v></o>
<o d="2018-06-19"><v s="FXGBPCAD">1.7488</v><v s="FXUSDCAD">1.3276</v><v s="FXNZDCAD">0.9159</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3343</v><v s="FXAUDCAD">0.9788</v><v s="FXCNYCAD">0.2047</v><v s="FXEURCAD">1.5359</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06457</v></o>
<o d="2018-06-20"><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.06525</v><v s="FXNZDCAD">0.9142</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3359</v><v s="FXGBPCAD">1.7541</v><v s="FXUSDCAD">1.3301</v><v s="FXAUDCAD">0.9815</v><v s="FXCNYCAD">0.2055</v><v s="FXEURCAD">1.5408</v></o>
<o d="2018-06-21"><v s="FXAUDCAD">0.9825</v><v s="FXCNYCAD">0.2050</v><v s="FXEURCAD">1.5442</v><v s="FXNZDCAD">0.9150</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3416</v><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.06547</v><v s="FXGBPCAD">1.7632</v><v s="FXUSDCAD">1.3310</v></o>
<o d="2018-06-22"><v s="FXGBPCAD">1.7657</v><v s="FXUSDCAD">1.3308</v><v s="FXNZDCAD">0.9190</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.3453</v><v s="FXAUDCAD">0.9893</v><v s="FXCNYCAD">0.2046</v><v s="FXEURCAD">1.5503</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06620</v></o>
<o d="2018-06-25"><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06634</v><v s="FXNZDCAD">0.9171</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3477</v><v s="FXGBPCAD">1.7660</v><v s="FXUSDCAD">1.3303</v><v s="FXAUDCAD">0.9856</v><v s="FXCNYCAD">0.2034</v><v s="FXEURCAD">1.5557</v></o>
<o d="2018-06-26"><v s="FXAUDCAD">0.9838</v><v s="FXCNYCAD">0.2022</v><v s="FXEURCAD">1.5514</v><v s="FXNZDCAD">0.9124</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3433</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06693</v><v s="FXGBPCAD">1.7607</v><v s="FXUSDCAD">1.3306</v></o>
<o d="2018-06-27"><v s="FXGBPCAD">1.7493</v><v s="FXUSDCAD">1.3307</v><v s="FXNZDCAD">0.9052</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3368</v><v s="FXAUDCAD">0.9805</v><v s="FXCNYCAD">0.2015</v><v s="FXEURCAD">1.5419</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06628</v></o>
<o d="2018-06-28"><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06678</v><v s="FXNZDCAD">0.8964</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3300</v><v s="FXGBPCAD">1.7359</v><v s="FXUSDCAD">1.3267</v><v s="FXAUDCAD">0.9750</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5357</v></o>
<o d="2018-06-29"><v s="FXAUDCAD">0.9733</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5360</v><v s="FXNZDCAD">0.8910</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3271</v><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06670</v><v s="FXGBPCAD">1.7357</v><v s="FXUSDCAD">1.3168</v></o>
<o d="2018-07-03"><v s="FXGBPCAD">1.7337</v><v s="FXUSDCAD">1.3154</v><v s="FXNZDCAD">0.8875</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3254</v><v s="FXAUDCAD">0.9714</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5329</v><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06714</v></o>
<o d="2018-07-04"><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06763</v><v s="FXNZDCAD">0.8888</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3239</v><v s="FXGBPCAD">1.7380</v><v s="FXUSDCAD">1.3143</v><v s="FXAUDCAD">0.9705</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5316</v></o>
<o d="2018-07-05"><v s="FXAUDCAD">0.9701</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.5355</v><v s="FXNZDCAD">0.8911</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3224</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06821</v><v s="FXGBPCAD">1.7366</v><v s="FXUSDCAD">1.3129</v></o>
<o d="2018-07-06"><v s="FXGBPCAD">1.7383</v><v s="FXUSDCAD">1.3105</v><v s="FXNZDCAD">0.8954</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.3237</v><v s="FXAUDCAD">0.9730</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5392</v><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.06868</v></o>
<o d="2018-07-09"><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.06840</v><v s="FXNZDCAD">0.8961</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.3218</v><v s="FXGBPCAD">1.7379</v><v s="FXUSDCAD">1.3097</v><v s="FXAUDCAD">0.9782</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5397</v></o>
<o d="2018-07-10"><v s="FXAUDCAD">0.9790</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5394</v><v s="FXNZDCAD">0.8967</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.3218</v><v s="FXJPYCAD">0.01180</v><v s="FXMXNCAD">0.06901</v><v s="FXGBPCAD">1.7412</v><v s="FXUSDCAD">1.3125</v></o>
<o d="2018-07-11"><v s="FXGBPCAD">1.7405</v><v s="FXUSDCAD">1.3151</v><v s="FXNZDCAD">0.8917</v><v s="FXSEKCAD">0.1497</v><v s="FXCHFCAD">1.3231</v><v s="FXAUDCAD">0.9720</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.5399</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06926</v></o>
<o d="2018-07-12"><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8919</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3152</v><v s="FXGBPCAD">1.7405</v><v s="FXUSDCAD">1.3166</v><v s="FXAUDCAD">0.9750</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5374</v></o>
<o d="2018-07-13"><v s="FXAUDCAD">0.9752</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5361</v><v s="FXNZDCAD">0.8895</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3126</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06957</v><v s="FXGBPCAD">1.7387</v><v s="FXUSDCAD">1.3171</v></o>
<o d="2018-07-16"><v s="FXGBPCAD">1.7398</v><v s="FXUSDCAD">1.3137</v><v s="FXNZDCAD">0.8901</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3172</v><v s="FXAUDCAD">0.9749</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5385</v><v s="FXJPYCAD">0.01170</v><v s="FXMXNCAD">0.06974</v></o>
<o d="2018-07-17"><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06986</v><v s="FXNZDCAD">0.8953</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3214</v><v s="FXGBPCAD">1.7340</v><v s="FXUSDCAD">1.3187</v><v s="FXAUDCAD">0.9747</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5398</v></o>
<o d="2018-07-18"><v s="FXAUDCAD">0.9752</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5371</v><v s="FXNZDCAD">0.8962</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3214</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06979</v><v s="FXGBPCAD">1.7235</v><v s="FXUSDCAD">1.3204</v></o>
<o d="2018-07-19"><v s="FXGBPCAD">1.7230</v><v s="FXUSDCAD">1.3255</v><v s="FXNZDCAD">0.8923</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3245</v><v s="FXAUDCAD">0.9734</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5401</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06951</v></o>
<o d="2018-07-20"><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.8939</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3221</v><v s="FXGBPCAD">1.7230</v><v s="FXUSDCAD">1.3142</v><v s="FXAUDCAD">0.9743</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5392</v></o>
<o d="2018-07-23"><v s="FXAUDCAD">0.9715</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5396</v><v s="FXNZDCAD">0.8931</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3257</v><v s="FXJPYCAD">0.01181</v><v s="FXMXNCAD">0.06904</v><v s="FXGBPCAD">1.7250</v><v s="FXUSDCAD">1.3156</v></o>
<o d="2018-07-24"><v s="FXGBPCAD">1.7285</v><v s="FXUSDCAD">1.3157</v><v s="FXNZDCAD">0.8951</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.3240</v><v s="FXAUDCAD">0.9757</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5383</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06973</v></o>
<o d="2018-07-25"><v s="FXJPYCAD">0.01180</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8918</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3181</v><v s="FXGBPCAD">1.7223</v><v s="FXUSDCAD">1.3088</v><v s="FXAUDCAD">0.9714</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5303</v></o>
<o d="2018-07-26"><v s="FXAUDCAD">0.9656</v><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.5242</v><v s="FXNZDCAD">0.8878</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3152</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.07005</v><v s="FXGBPCAD">1.7161</v><v s="FXUSDCAD">1.3065</v></o>
<o d="2018-07-27"><v s="FXGBPCAD">1.7126</v><v s="FXUSDCAD">1.3062</v><v s="FXNZDCAD">0.8872</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3130</v><v s="FXAUDCAD">0.9667</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5221</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.07027</v></o>
<o d="2018-07-30"><v s="FXJPYCAD">0.01173</v><v s="FXMXNCAD">0.07022</v><v s="FXNZDCAD">0.8886</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3163</v><v s="FXGBPCAD">1.7104</v><v s="FXUSDCAD">1.3021</v><v s="FXAUDCAD">0.9643</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5244</v></o>
<o d="2018-07-31"><v s="FXAUDCAD">0.9674</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5239</v><v s="FXNZDCAD">0.8870</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3156</v><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.06989</v><v s="FXGBPCAD">1.7089</v><v s="FXUSDCAD">1.3017</v></o>
<o d="2018-08-01"><v s="FXGBPCAD">1.7064</v><v s="FXUSDCAD">1.3002</v><v s="FXNZDCAD">0.8836</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3108</v><v s="FXAUDCAD">0.9626</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5177</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06987</v></o>
<o d="2018-08-02"><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8786</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3087</v><v s="FXGBPCAD">1.6962</v><v s="FXUSDCAD">1.3014</v><v s="FXAUDCAD">0.9595</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.5108</v></o>
<o d="2018-08-03"><v s="FXAUDCAD">0.9608</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5043</v><v s="FXNZDCAD">0.8766</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3068</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06985</v><v s="FXGBPCAD">1.6895</v><v s="FXUSDCAD">1.2983</v></o>
<o d="2018-08-07"><v s="FXGBPCAD">1.6861</v><v s="FXUSDCAD">1.3023</v><v s="FXNZDCAD">0.8774</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3090</v><v s="FXAUDCAD">0.9671</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5099</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.07053</v></o>
<o d="2018-08-08"><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.07068</v><v s="FXNZDCAD">0.8802</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3124</v><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3052</v><v s="FXAUDCAD">0.9684</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5141</v></o>
<o d="2018-08-09"><v s="FXAUDCAD">0.9648</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5085</v><v s="FXNZDCAD">0.8644</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3147</v><v s="FXJPYCAD">0.01175</v><v s="FXMXNCAD">0.06997</v><v s="FXGBPCAD">1.6776</v><v s="FXUSDCAD">1.3040</v></o>
<o d="2018-08-10"><v s="FXGBPCAD">1.6734</v><v s="FXUSDCAD">1.3113</v><v s="FXNZDCAD">0.8648</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3183</v><v s="FXAUDCAD">0.9574</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4971</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06926</v></o>
<o d="2018-08-13"><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8644</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3217</v><v s="FXGBPCAD">1.6766</v><v s="FXUSDCAD">1.3136</v><v s="FXAUDCAD">0.9554</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4981</v></o>
<o d="2018-08-14"><v s="FXAUDCAD">0.9483</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4869</v><v s="FXNZDCAD">0.8622</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.3181</v><v s="FXJPYCAD">0.01179</v><v s="FXMXNCAD">0.06898</v><v s="FXGBPCAD">1.6673</v><v s="FXUSDCAD">1.3087</v></o>
<o d="2018-08-15"><v s="FXGBPCAD">1.6674</v><v s="FXUSDCAD">1.3138</v><v s="FXNZDCAD">0.8618</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3206</v><v s="FXAUDCAD">0.9499</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4887</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06845</v></o>
<o d="2018-08-16"><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.8668</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3213</v><v s="FXGBPCAD">1.6722</v><v s="FXUSDCAD">1.3152</v><v s="FXAUDCAD">0.9558</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4961</v></o>
<o d="2018-08-17"><v s="FXAUDCAD">0.9534</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4932</v><v s="FXNZDCAD">0.8650</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.3150</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06869</v><v s="FXGBPCAD">1.6656</v><v s="FXUSDCAD">1.3081</v></o>
<o d="2018-08-20"><v s="FXGBPCAD">1.6690</v><v s="FXUSDCAD">1.3065</v><v s="FXNZDCAD">0.8656</v><v s="FXSEKCAD">0.1424</v><v s="FXCHFCAD">1.3151</v><v s="FXAUDCAD">0.9559</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4954</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06870</v></o>
<o d="2018-08-21"><v s="FXJPYCAD">0.01181</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.8707</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3212</v><v s="FXGBPCAD">1.6779</v><v s="FXUSDCAD">1.3036</v><v s="FXAUDCAD">0.9592</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5046</v></o>
<o d="2018-08-22"><v s="FXAUDCAD">0.9567</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5096</v><v s="FXNZDCAD">0.8719</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.3244</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06916</v><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3016</v></o>
<o d="2018-08-23"><v s="FXGBPCAD">1.6765</v><v s="FXUSDCAD">1.3063</v><v s="FXNZDCAD">0.8688</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3261</v><v s="FXAUDCAD">0.9487</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5098</v><v s="FXJPYCAD">0.01175</v><v s="FXMXNCAD">0.06922</v></o>
<o d="2018-08-24"><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.8715</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3262</v><v s="FXGBPCAD">1.6755</v><v s="FXUSDCAD">1.3036</v><v s="FXAUDCAD">0.9548</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5144</v></o>
<o d="2018-08-27"><v s="FXAUDCAD">0.9535</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5152</v><v s="FXNZDCAD">0.8691</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3246</v><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06940</v><v s="FXGBPCAD">1.6737</v><v s="FXUSDCAD">1.2986</v></o>
<o d="2018-08-28"><v s="FXGBPCAD">1.6652</v><v s="FXUSDCAD">1.2917</v><v s="FXNZDCAD">0.8675</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.3239</v><v s="FXAUDCAD">0.9491</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5129</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06832</v></o>
<o d="2018-08-29"><v s="FXJPYCAD">0.01159</v><v s="FXMXNCAD">0.06788</v><v s="FXNZDCAD">0.8668</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3293</v><v s="FXGBPCAD">1.6775</v><v s="FXUSDCAD">1.2931</v><v s="FXAUDCAD">0.9435</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.5118</v></o>
<o d="2018-08-30"><v s="FXAUDCAD">0.9440</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.5138</v><v s="FXNZDCAD">0.8629</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.3376</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06790</v><v s="FXGBPCAD">1.6885</v><v s="FXUSDCAD">1.2980</v></o>
<o d="2018-08-31"><v s="FXGBPCAD">1.6931</v><v s="FXUSDCAD">1.3055</v><v s="FXNZDCAD">0.8646</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3472</v><v s="FXAUDCAD">0.9401</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5165</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06818</v></o>
<o d="2018-09-04"><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.06804</v><v s="FXNZDCAD">0.8635</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3521</v><v s="FXGBPCAD">1.6929</v><v s="FXUSDCAD">1.3182</v><v s="FXAUDCAD">0.9464</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.5246</v></o>
<o d="2018-09-05"><v s="FXAUDCAD">0.9477</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5318</v><v s="FXNZDCAD">0.8680</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3560</v><v s="FXJPYCAD">0.01182</v><v s="FXMXNCAD">0.06789</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3185</v></o>
<o d="2018-09-06"><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3188</v><v s="FXNZDCAD">0.8697</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3630</v><v s="FXAUDCAD">0.9493</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5336</v><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06828</v></o>
<o d="2018-09-07"><v s="FXJPYCAD">0.01185</v><v s="FXMXNCAD">0.06834</v><v s="FXNZDCAD">0.8618</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3597</v><v s="FXGBPCAD">1.7038</v><v s="FXUSDCAD">1.3164</v><v s="FXAUDCAD">0.9380</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5232</v></o>
<o d="2018-09-10"><v s="FXAUDCAD">0.9368</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5267</v><v s="FXNZDCAD">0.8599</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3513</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06823</v><v s="FXGBPCAD">1.7137</v><v s="FXUSDCAD">1.3163</v></o>
<o d="2018-09-11"><v s="FXGBPCAD">1.7089</v><v s="FXUSDCAD">1.3141</v><v s="FXNZDCAD">0.8552</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3494</v><v s="FXAUDCAD">0.9328</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5225</v><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06821</v></o>
<o d="2018-09-12"><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06825</v><v s="FXNZDCAD">0.8520</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3402</v><v s="FXGBPCAD">1.6963</v><v s="FXUSDCAD">1.3014</v><v s="FXAUDCAD">0.9310</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.5122</v></o>
<o d="2018-09-13"><v s="FXAUDCAD">0.9358</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5180</v><v s="FXNZDCAD">0.8539</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3440</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06891</v><v s="FXGBPCAD">1.7028</v><v s="FXUSDCAD">1.2997</v></o>
<o d="2018-09-14"><v s="FXGBPCAD">1.7047</v><v s="FXUSDCAD">1.3033</v><v s="FXNZDCAD">0.8548</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3484</v><v s="FXAUDCAD">0.9345</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5184</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06910</v></o>
<o d="2018-09-17"><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.8571</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3528</v><v s="FXGBPCAD">1.7122</v><v s="FXUSDCAD">1.3019</v><v s="FXAUDCAD">0.9355</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5215</v></o>
<o d="2018-09-18"><v s="FXAUDCAD">0.9367</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.5179</v><v s="FXNZDCAD">0.8555</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3490</v><v s="FXJPYCAD">0.01157</v><v s="FXMXNCAD">0.06918</v><v s="FXGBPCAD">1.7080</v><v s="FXUSDCAD">1.2992</v></o>
<o d="2018-09-19"><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.2947</v><v s="FXNZDCAD">0.8560</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3378</v><v s="FXAUDCAD">0.9402</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.5115</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06901</v></o>
<o d="2018-09-20"><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06859</v><v s="FXNZDCAD">0.8620</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3433</v><v s="FXGBPCAD">1.7114</v><v s="FXUSDCAD">1.2905</v><v s="FXAUDCAD">0.9399</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.5180</v></o>
<o d="2018-09-21"><v s="FXAUDCAD">0.9403</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.5173</v><v s="FXNZDCAD">0.8625</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3480</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06854</v><v s="FXGBPCAD">1.6904</v><v s="FXUSDCAD">1.2916</v></o>
<o d="2018-09-24"><v s="FXGBPCAD">1.6986</v><v s="FXUSDCAD">1.2935</v><v s="FXNZDCAD">0.8607</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3454</v><v s="FXAUDCAD">0.9394</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.5226</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06852</v></o>
<o d="2018-09-25"><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06814</v><v s="FXNZDCAD">0.8612</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3419</v><v s="FXGBPCAD">1.7048</v><v s="FXUSDCAD">1.2948</v><v s="FXAUDCAD">0.9390</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.5246</v></o>
<o d="2018-09-26"><v s="FXAUDCAD">0.9418</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.5244</v><v s="FXNZDCAD">0.8634</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3414</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06859</v><v s="FXGBPCAD">1.7094</v><v s="FXUSDCAD">1.2975</v></o>
<o d="2018-09-27"><v s="FXGBPCAD">1.7101</v><v s="FXUSDCAD">1.3045</v><v s="FXNZDCAD">0.8644</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3366</v><v s="FXAUDCAD">0.9416</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.5227</v><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.06931</v></o>
<o d="2018-09-28"><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.8577</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3245</v><v s="FXGBPCAD">1.6875</v><v s="FXUSDCAD">1.2945</v><v s="FXAUDCAD">0.9356</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.5020</v></o>
<o d="2018-10-01"><v s="FXAUDCAD">0.9246</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4831</v><v s="FXNZDCAD">0.8466</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3012</v><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06863</v><v s="FXGBPCAD">1.6703</v><v s="FXUSDCAD">1.2803</v></o>
<o d="2018-10-02"><v s="FXGBPCAD">1.6633</v><v s="FXUSDCAD">1.2817</v><v s="FXNZDCAD">0.8455</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.3020</v><v s="FXAUDCAD">0.9214</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4801</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06828</v></o>
<o d="2018-10-03"><v s="FXJPYCAD">0.01124</v><v s="FXMXNCAD">0.06812</v><v s="FXNZDCAD">0.8393</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.2971</v><v s="FXGBPCAD">1.6670</v><v s="FXUSDCAD">1.2832</v><v s="FXAUDCAD">0.9157</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4791</v></o>
<o d="2018-10-04"><v s="FXAUDCAD">0.9132</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4849</v><v s="FXNZDCAD">0.8371</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3005</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06752</v><v s="FXGBPCAD">1.6790</v><v s="FXUSDCAD">1.2900</v></o>
<o d="2018-10-05"><v s="FXGBPCAD">1.6935</v><v s="FXUSDCAD">1.2936</v><v s="FXNZDCAD">0.8345</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3039</v><v s="FXAUDCAD">0.9132</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4901</v><v s="FXJPYCAD">0.01137</v><v s="FXMXNCAD">0.06834</v></o>
<o d="2018-10-09"><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.06816</v><v s="FXNZDCAD">0.8366</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.3055</v><v s="FXGBPCAD">1.6997</v><v s="FXUSDCAD">1.2965</v><v s="FXAUDCAD">0.9183</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4878</v></o>
<o d="2018-10-10"><v s="FXAUDCAD">0.9218</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4974</v><v s="FXNZDCAD">0.8404</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3104</v><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.06804</v><v s="FXGBPCAD">1.7141</v><v s="FXUSDCAD">1.2992</v></o>
<o d="2018-10-11"><v s="FXGBPCAD">1.7235</v><v s="FXUSDCAD">1.3038</v><v s="FXNZDCAD">0.8496</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3175</v><v s="FXAUDCAD">0.9274</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.5093</v><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06855</v></o>
<o d="2018-10-12"><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.8483</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3143</v><v s="FXGBPCAD">1.7158</v><v s="FXUSDCAD">1.3031</v><v s="FXAUDCAD">0.9274</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.5063</v></o>
<o d="2018-10-15"><v s="FXAUDCAD">0.9275</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.5053</v><v s="FXNZDCAD">0.8504</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3163</v><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06906</v><v s="FXGBPCAD">1.7091</v><v s="FXUSDCAD">1.2993</v></o>
<o d="2018-10-16"><v s="FXGBPCAD">1.7081</v><v s="FXUSDCAD">1.2938</v><v s="FXNZDCAD">0.8525</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3076</v><v s="FXAUDCAD">0.9238</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4988</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06895</v></o>
<o d="2018-10-17"><v s="FXJPYCAD">0.01157</v><v s="FXMXNCAD">0.06904</v><v s="FXNZDCAD">0.8534</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3082</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.2994</v><v s="FXAUDCAD">0.9255</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4978</v></o>
<o d="2018-10-18"><v s="FXAUDCAD">0.9295</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4991</v><v s="FXNZDCAD">0.8560</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3116</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.06842</v><v s="FXGBPCAD">1.7053</v><v s="FXUSDCAD">1.3057</v></o>
<o d="2018-10-19"><v s="FXGBPCAD">1.7102</v><v s="FXUSDCAD">1.3104</v><v s="FXNZDCAD">0.8640</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3148</v><v s="FXAUDCAD">0.9344</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.5064</v><v s="FXJPYCAD">0.01165</v><v s="FXMXNCAD">0.06822</v></o>
<o d="2018-10-22"><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06769</v><v s="FXNZDCAD">0.8596</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3152</v><v s="FXGBPCAD">1.7003</v><v s="FXUSDCAD">1.3105</v><v s="FXAUDCAD">0.9291</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.5036</v></o>
<o d="2018-10-23"><v s="FXAUDCAD">0.9267</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.5029</v><v s="FXNZDCAD">0.8586</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3165</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06761</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3098</v></o>
<o d="2018-10-24"><v s="FXGBPCAD">1.6807</v><v s="FXUSDCAD">1.3029</v><v s="FXNZDCAD">0.8510</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.3058</v><v s="FXAUDCAD">0.9216</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4846</v><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06690</v></o>
<o d="2018-10-25"><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06719</v><v s="FXNZDCAD">0.8530</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3071</v><v s="FXGBPCAD">1.6784</v><v s="FXUSDCAD">1.3076</v><v s="FXAUDCAD">0.9261</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4878</v></o>
<o d="2018-10-26"><v s="FXAUDCAD">0.9274</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4921</v><v s="FXNZDCAD">0.8531</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3122</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06734</v><v s="FXGBPCAD">1.6806</v><v s="FXUSDCAD">1.3108</v></o>
<o d="2018-10-29"><v s="FXGBPCAD">1.6805</v><v s="FXUSDCAD">1.3119</v><v s="FXNZDCAD">0.8568</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.3108</v><v s="FXAUDCAD">0.9279</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4935</v><v s="FXJPYCAD">0.01167</v><v s="FXMXNCAD">0.06616</v></o>
<o d="2018-10-30"><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.06560</v><v s="FXNZDCAD">0.8613</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3085</v><v s="FXGBPCAD">1.6720</v><v s="FXUSDCAD">1.3133</v><v s="FXAUDCAD">0.9331</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4917</v></o>
<o d="2018-10-31"><v s="FXAUDCAD">0.9308</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4876</v><v s="FXNZDCAD">0.8579</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3050</v><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06479</v><v s="FXGBPCAD">1.6775</v><v s="FXUSDCAD">1.3142</v></o>
<o d="2018-11-01"><v s="FXGBPCAD">1.6970</v><v s="FXUSDCAD">1.3088</v><v s="FXNZDCAD">0.8696</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3055</v><v s="FXAUDCAD">0.9417</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4926</v><v s="FXJPYCAD">0.01161</v><v s="FXMXNCAD">0.06501</v></o>
<o d="2018-11-02"><v s="FXJPYCAD">0.01159</v><v s="FXMXNCAD">0.06547</v><v s="FXNZDCAD">0.8715</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3076</v><v s="FXGBPCAD">1.7006</v><v s="FXUSDCAD">1.3105</v><v s="FXAUDCAD">0.9438</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4941</v></o>
<o d="2018-11-05"><v s="FXAUDCAD">0.9436</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4930</v><v s="FXNZDCAD">0.8729</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3037</v><v s="FXJPYCAD">0.01157</v><v s="FXMXNCAD">0.06557</v><v s="FXGBPCAD">1.7059</v><v s="FXUSDCAD">1.3096</v></o>
<o d="2018-11-06"><v s="FXGBPCAD">1.7181</v><v s="FXUSDCAD">1.3130</v><v s="FXNZDCAD">0.8761</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3087</v><v s="FXAUDCAD">0.9486</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4991</v><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06621</v></o>
<o d="2018-11-07"><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06606</v><v s="FXNZDCAD">0.8886</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3107</v><v s="FXGBPCAD">1.7214</v><v s="FXUSDCAD">1.3096</v><v s="FXAUDCAD">0.9539</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.5013</v></o>
<o d="2018-11-08"><v s="FXAUDCAD">0.9550</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4960</v><v s="FXNZDCAD">0.8885</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3064</v><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.06542</v><v s="FXGBPCAD">1.7174</v><v s="FXUSDCAD">1.3114</v></o>
<o d="2018-11-09"><v s="FXGBPCAD">1.7167</v><v s="FXUSDCAD">1.3206</v><v s="FXNZDCAD">0.8903</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3128</v><v s="FXAUDCAD">0.9553</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4974</v><v s="FXJPYCAD">0.01160</v><v s="FXMXNCAD">0.06512</v></o>
<o d="2018-11-13"><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06461</v><v s="FXNZDCAD">0.8943</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3123</v><v s="FXGBPCAD">1.7179</v><v s="FXUSDCAD">1.3241</v><v s="FXAUDCAD">0.9543</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4926</v></o>
<o d="2018-11-14"><v s="FXAUDCAD">0.9559</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4969</v><v s="FXNZDCAD">0.8990</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3143</v><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.06492</v><v s="FXGBPCAD">1.7184</v><v s="FXUSDCAD">1.3235</v></o>
<o d="2018-11-15"><v s="FXGBPCAD">1.6867</v><v s="FXUSDCAD">1.3202</v><v s="FXNZDCAD">0.9009</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3126</v><v s="FXAUDCAD">0.9601</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4945</v><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.06495</v></o>
<o d="2018-11-16"><v s="FXJPYCAD">0.01166</v><v s="FXMXNCAD">0.06518</v><v s="FXNZDCAD">0.9027</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3136</v><v s="FXGBPCAD">1.6890</v><v s="FXUSDCAD">1.3154</v><v s="FXAUDCAD">0.9622</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4998</v></o>
<o d="2018-11-19"><v s="FXAUDCAD">0.9615</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5090</v><v s="FXNZDCAD">0.9007</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3259</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06476</v><v s="FXGBPCAD">1.6943</v><v s="FXUSDCAD">1.3182</v></o>
<o d="2018-11-20"><v s="FXGBPCAD">1.6985</v><v s="FXUSDCAD">1.3259</v><v s="FXNZDCAD">0.9037</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.3335</v><v s="FXAUDCAD">0.9601</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5098</v><v s="FXJPYCAD">0.01177</v><v s="FXMXNCAD">0.06491</v></o>
<o d="2018-11-21"><v s="FXJPYCAD">0.01174</v><v s="FXMXNCAD">0.06561</v><v s="FXNZDCAD">0.9076</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3343</v><v s="FXGBPCAD">1.6969</v><v s="FXUSDCAD">1.3270</v><v s="FXAUDCAD">0.9640</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5124</v></o>
<o d="2018-11-22"><v s="FXAUDCAD">0.9576</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5060</v><v s="FXNZDCAD">0.8992</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3274</v><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06509</v><v s="FXGBPCAD">1.7001</v><v s="FXUSDCAD">1.3205</v></o>
<o d="2018-11-23"><v s="FXGBPCAD">1.6953</v><v s="FXUSDCAD">1.3228</v><v s="FXNZDCAD">0.8963</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3264</v><v s="FXAUDCAD">0.9563</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5000</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06489</v></o>
<o d="2018-11-26"><v s="FXJPYCAD">0.01166</v><v s="FXMXNCAD">0.06442</v><v s="FXNZDCAD">0.8983</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3252</v><v s="FXGBPCAD">1.6970</v><v s="FXUSDCAD">1.3230</v><v s="FXAUDCAD">0.9574</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.5008</v></o>
<o d="2018-11-27"><v s="FXAUDCAD">0.9599</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5018</v><v s="FXNZDCAD">0.9022</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3305</v><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06492</v><v s="FXGBPCAD">1.6935</v><v s="FXUSDCAD">1.3289</v></o>
<o d="2018-11-28"><v s="FXGBPCAD">1.7026</v><v s="FXUSDCAD">1.3302</v><v s="FXNZDCAD">0.9090</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3347</v><v s="FXAUDCAD">0.9673</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5062</v><v s="FXJPYCAD">0.01169</v><v s="FXMXNCAD">0.06536</v></o>
<o d="2018-11-29"><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06559</v><v s="FXNZDCAD">0.9103</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3322</v><v s="FXGBPCAD">1.6963</v><v s="FXUSDCAD">1.3275</v><v s="FXAUDCAD">0.9713</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5108</v></o>
<o d="2018-11-30"><v s="FXAUDCAD">0.9712</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5068</v><v s="FXNZDCAD">0.9135</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3314</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06537</v><v s="FXGBPCAD">1.6964</v><v s="FXUSDCAD">1.3301</v></o>
<o d="2018-12-03"><v s="FXGBPCAD">1.6792</v><v s="FXUSDCAD">1.3191</v><v s="FXNZDCAD">0.9138</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3217</v><v s="FXAUDCAD">0.9713</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4968</v><v s="FXJPYCAD">0.01161</v><v s="FXMXNCAD">0.06522</v></o>
<o d="2018-12-04"><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06452</v><v s="FXNZDCAD">0.9168</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3259</v><v s="FXGBPCAD">1.6834</v><v s="FXUSDCAD">1.3219</v><v s="FXAUDCAD">0.9720</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5016</v></o>
<o d="2018-12-05"><v s="FXAUDCAD">0.9713</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.5150</v><v s="FXNZDCAD">0.9220</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3381</v><v s="FXJPYCAD">0.01180</v><v s="FXMXNCAD">0.06506</v><v s="FXGBPCAD">1.7019</v><v s="FXUSDCAD">1.3353</v></o>
<o d="2018-12-06"><v s="FXGBPCAD">1.7131</v><v s="FXUSDCAD">1.3404</v><v s="FXNZDCAD">0.9218</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3502</v><v s="FXAUDCAD">0.9678</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5254</v><v s="FXJPYCAD">0.01191</v><v s="FXMXNCAD">0.06555</v></o>
<o d="2018-12-07"><v s="FXJPYCAD">0.01180</v><v s="FXMXNCAD">0.06565</v><v s="FXNZDCAD">0.9131</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3415</v><v s="FXGBPCAD">1.6950</v><v s="FXUSDCAD">1.3299</v><v s="FXAUDCAD">0.9595</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5155</v></o>
<o d="2018-12-10"><v s="FXAUDCAD">0.9625</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.5222</v><v s="FXNZDCAD">0.9202</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3521</v><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06581</v><v s="FXGBPCAD">1.6833</v><v s="FXUSDCAD">1.3379</v></o>
<o d="2018-12-11"><v s="FXGBPCAD">1.6814</v><v s="FXUSDCAD">1.3402</v><v s="FXNZDCAD">0.9224</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.3510</v><v s="FXAUDCAD">0.9657</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5186</v><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.06622</v></o>
<o d="2018-12-12"><v s="FXJPYCAD">0.01178</v><v s="FXMXNCAD">0.06651</v><v s="FXNZDCAD">0.9145</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3442</v><v s="FXGBPCAD">1.6862</v><v s="FXUSDCAD">1.3346</v><v s="FXAUDCAD">0.9637</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5166</v></o>
<o d="2018-12-13"><v s="FXAUDCAD">0.9656</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.5172</v><v s="FXNZDCAD">0.9166</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3445</v><v s="FXJPYCAD">0.01176</v><v s="FXMXNCAD">0.06602</v><v s="FXGBPCAD">1.6894</v><v s="FXUSDCAD">1.3359</v></o>
<o d="2018-12-14"><v s="FXGBPCAD">1.6812</v><v s="FXUSDCAD">1.3379</v><v s="FXNZDCAD">0.9098</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3414</v><v s="FXAUDCAD">0.9595</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5112</v><v s="FXJPYCAD">0.01179</v><v s="FXMXNCAD">0.06582</v></o>
<o d="2018-12-17"><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06664</v><v s="FXNZDCAD">0.9118</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.3498</v><v s="FXGBPCAD">1.6905</v><v s="FXUSDCAD">1.3399</v><v s="FXAUDCAD">0.9620</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5203</v></o>
<o d="2018-12-18"><v s="FXAUDCAD">0.9661</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5293</v><v s="FXNZDCAD">0.9221</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3557</v><v s="FXJPYCAD">0.01196</v><v s="FXMXNCAD">0.06693</v><v s="FXGBPCAD">1.7018</v><v s="FXUSDCAD">1.3454</v></o>
<o d="2018-12-19"><v s="FXGBPCAD">1.7008</v><v s="FXUSDCAD">1.3450</v><v s="FXNZDCAD">0.9205</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3552</v><v s="FXAUDCAD">0.9634</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5349</v><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.06713</v></o>
<o d="2018-12-20"><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.06784</v><v s="FXNZDCAD">0.9145</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3640</v><v s="FXGBPCAD">1.7093</v><v s="FXUSDCAD">1.3495</v><v s="FXAUDCAD">0.9608</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5454</v></o>
<o d="2018-12-21"><v s="FXAUDCAD">0.9593</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5453</v><v s="FXNZDCAD">0.9123</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3667</v><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06808</v><v s="FXGBPCAD">1.7158</v><v s="FXUSDCAD">1.3566</v></o>
<o d="2018-12-24"><v s="FXGBPCAD">1.7266</v><v s="FXUSDCAD">1.3589</v><v s="FXNZDCAD">0.9138</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3732</v><v s="FXAUDCAD">0.9586</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.5513</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06846</v></o>
<o d="2018-12-27"><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.06915</v><v s="FXNZDCAD">0.9143</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.3804</v><v s="FXGBPCAD">1.7245</v><v s="FXUSDCAD">1.3641</v><v s="FXAUDCAD">0.9585</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5582</v></o>
<o d="2018-12-28"><v s="FXAUDCAD">0.9609</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5610</v><v s="FXNZDCAD">0.9143</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.3874</v><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.06934</v><v s="FXGBPCAD">1.7308</v><v s="FXUSDCAD">1.3638</v></o>
<o d="2018-12-31"><v s="FXGBPCAD">1.7439</v><v s="FXUSDCAD">1.3642</v><v s="FXNZDCAD">0.9147</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.3852</v><v s="FXAUDCAD">0.9616</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5613</v><v s="FXJPYCAD">0.01241</v><v s="FXMXNCAD">0.06942</v></o>
<o d="2019-01-02"><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.9066</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.3747</v><v s="FXGBPCAD">1.7143</v><v s="FXUSDCAD">1.3600</v><v s="FXAUDCAD">0.9515</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5441</v></o>
<o d="2019-01-03"><v s="FXAUDCAD">0.9451</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5376</v><v s="FXNZDCAD">0.9018</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.3658</v><v s="FXJPYCAD">0.01253</v><v s="FXMXNCAD">0.06885</v><v s="FXGBPCAD">1.7032</v><v s="FXUSDCAD">1.3501</v></o>
<o d="2019-01-04"><v s="FXGBPCAD">1.7034</v><v s="FXUSDCAD">1.3410</v><v s="FXNZDCAD">0.9017</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3584</v><v s="FXAUDCAD">0.9507</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.5278</v><v s="FXJPYCAD">0.01237</v><v s="FXMXNCAD">0.06879</v></o>
<o d="2019-01-07"><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06884</v><v s="FXNZDCAD">0.8997</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3581</v><v s="FXGBPCAD">1.6998</v><v s="FXUSDCAD">1.3313</v><v s="FXAUDCAD">0.9504</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5266</v></o>
<o d="2019-01-08"><v s="FXAUDCAD">0.9485</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5209</v><v s="FXNZDCAD">0.8935</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3544</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06871</v><v s="FXGBPCAD">1.6916</v><v s="FXUSDCAD">1.3293</v></o>
<o d="2019-01-09"><v s="FXGBPCAD">1.6883</v><v s="FXUSDCAD">1.3221</v><v s="FXNZDCAD">0.8983</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3543</v><v s="FXAUDCAD">0.9488</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5229</v><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06872</v></o>
<o d="2019-01-10"><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.8980</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3482</v><v s="FXGBPCAD">1.6882</v><v s="FXUSDCAD">1.3234</v><v s="FXAUDCAD">0.9509</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5237</v></o>
<o d="2019-01-11"><v s="FXAUDCAD">0.9551</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5222</v><v s="FXNZDCAD">0.9051</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3481</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06928</v><v s="FXGBPCAD">1.7011</v><v s="FXUSDCAD">1.3259</v></o>
<o d="2019-01-14"><v s="FXGBPCAD">1.7075</v><v s="FXUSDCAD">1.3269</v><v s="FXNZDCAD">0.9055</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3523</v><v s="FXAUDCAD">0.9552</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5218</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06972</v></o>
<o d="2019-01-15"><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.9042</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3436</v><v s="FXGBPCAD">1.6969</v><v s="FXUSDCAD">1.3266</v><v s="FXAUDCAD">0.9543</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5139</v></o>
<o d="2019-01-16"><v s="FXAUDCAD">0.9511</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5104</v><v s="FXNZDCAD">0.8985</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.3384</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06983</v><v s="FXGBPCAD">1.7046</v><v s="FXUSDCAD">1.3248</v></o>
<o d="2019-01-17"><v s="FXGBPCAD">1.7206</v><v s="FXUSDCAD">1.3294</v><v s="FXNZDCAD">0.8969</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.3376</v><v s="FXAUDCAD">0.9535</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5139</v><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06983</v></o>
<o d="2019-01-18"><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.06952</v><v s="FXNZDCAD">0.8958</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3326</v><v s="FXGBPCAD">1.7102</v><v s="FXUSDCAD">1.3260</v><v s="FXAUDCAD">0.9519</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5079</v></o>
<o d="2019-01-21"><v s="FXAUDCAD">0.9513</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5115</v><v s="FXNZDCAD">0.8944</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3329</v><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06934</v><v s="FXGBPCAD">1.7132</v><v s="FXUSDCAD">1.3297</v></o>
<o d="2019-01-22"><v s="FXGBPCAD">1.7273</v><v s="FXUSDCAD">1.3340</v><v s="FXNZDCAD">0.8971</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3375</v><v s="FXAUDCAD">0.9511</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.5154</v><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06962</v></o>
<o d="2019-01-23"><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06995</v><v s="FXNZDCAD">0.9061</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.3407</v><v s="FXGBPCAD">1.7433</v><v s="FXUSDCAD">1.3348</v><v s="FXAUDCAD">0.9525</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5189</v></o>
<o d="2019-01-24"><v s="FXAUDCAD">0.9473</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5123</v><v s="FXNZDCAD">0.9039</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3406</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.07023</v><v s="FXGBPCAD">1.7408</v><v s="FXUSDCAD">1.3351</v></o>
<o d="2019-01-25"><v s="FXGBPCAD">1.7444</v><v s="FXUSDCAD">1.3256</v><v s="FXNZDCAD">0.9056</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3338</v><v s="FXAUDCAD">0.9498</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5105</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06996</v></o>
<o d="2019-01-28"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06964</v><v s="FXNZDCAD">0.9064</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3373</v><v s="FXGBPCAD">1.7451</v><v s="FXUSDCAD">1.3260</v><v s="FXAUDCAD">0.9506</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5156</v></o>
<o d="2019-01-29"><v s="FXAUDCAD">0.9490</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5157</v><v s="FXNZDCAD">0.9065</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3335</v><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06981</v><v s="FXGBPCAD">1.7443</v><v s="FXUSDCAD">1.3266</v></o>
<o d="2019-01-30"><v s="FXGBPCAD">1.7255</v><v s="FXUSDCAD">1.3192</v><v s="FXNZDCAD">0.9033</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3222</v><v s="FXAUDCAD">0.9506</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5084</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.06893</v></o>
<o d="2019-01-31"><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.9093</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3226</v><v s="FXGBPCAD">1.7244</v><v s="FXUSDCAD">1.3144</v><v s="FXAUDCAD">0.9561</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5066</v></o>
<o d="2019-02-01"><v s="FXAUDCAD">0.9504</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5015</v><v s="FXNZDCAD">0.9049</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3168</v><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06849</v><v s="FXGBPCAD">1.7128</v><v s="FXUSDCAD">1.3095</v></o>
<o d="2019-02-04"><v s="FXGBPCAD">1.7136</v><v s="FXUSDCAD">1.3127</v><v s="FXNZDCAD">0.9031</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3153</v><v s="FXAUDCAD">0.9476</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.5011</v><v s="FXJPYCAD">0.01194</v><v s="FXMXNCAD">0.06871</v></o>
<o d="2019-02-05"><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.06890</v><v s="FXNZDCAD">0.9055</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3132</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3134</v><v s="FXAUDCAD">0.9504</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4992</v></o>
<o d="2019-02-06"><v s="FXAUDCAD">0.9398</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5006</v><v s="FXNZDCAD">0.9024</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3172</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.06901</v><v s="FXGBPCAD">1.7083</v><v s="FXUSDCAD">1.3190</v></o>
<o d="2019-02-07"><v s="FXGBPCAD">1.7224</v><v s="FXUSDCAD">1.3285</v><v s="FXNZDCAD">0.8979</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.3268</v><v s="FXAUDCAD">0.9437</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5079</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06956</v></o>
<o d="2019-02-08"><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.06959</v><v s="FXNZDCAD">0.8959</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3265</v><v s="FXGBPCAD">1.7175</v><v s="FXUSDCAD">1.3270</v><v s="FXAUDCAD">0.9410</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5037</v></o>
<o d="2019-02-11"><v s="FXAUDCAD">0.9392</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5000</v><v s="FXNZDCAD">0.8953</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3239</v><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.06910</v><v s="FXGBPCAD">1.7107</v><v s="FXUSDCAD">1.3294</v></o>
<o d="2019-02-12"><v s="FXGBPCAD">1.7077</v><v s="FXUSDCAD">1.3248</v><v s="FXNZDCAD">0.8924</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3154</v><v s="FXAUDCAD">0.9399</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4990</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06878</v></o>
<o d="2019-02-13"><v s="FXJPYCAD">0.01194</v><v s="FXMXNCAD">0.06826</v><v s="FXNZDCAD">0.9017</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3139</v><v s="FXGBPCAD">1.7044</v><v s="FXUSDCAD">1.3240</v><v s="FXAUDCAD">0.9407</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.4940</v></o>
<o d="2019-02-14"><v s="FXAUDCAD">0.9442</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5015</v><v s="FXNZDCAD">0.9091</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.3219</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06874</v><v s="FXGBPCAD">1.7017</v><v s="FXUSDCAD">1.3298</v></o>
<o d="2019-02-15"><v s="FXGBPCAD">1.7051</v><v s="FXUSDCAD">1.3266</v><v s="FXNZDCAD">0.9098</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.3185</v><v s="FXAUDCAD">0.9454</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4961</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.06866</v></o>
<o d="2019-02-19"><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.9083</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3213</v><v s="FXGBPCAD">1.7242</v><v s="FXUSDCAD">1.3238</v><v s="FXAUDCAD">0.9462</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.4998</v></o>
<o d="2019-02-20"><v s="FXAUDCAD">0.9440</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4948</v><v s="FXNZDCAD">0.9047</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3172</v><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06864</v><v s="FXGBPCAD">1.7198</v><v s="FXUSDCAD">1.3169</v></o>
<o d="2019-02-21"><v s="FXGBPCAD">1.7222</v><v s="FXUSDCAD">1.3196</v><v s="FXNZDCAD">0.8986</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.3181</v><v s="FXAUDCAD">0.9353</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.4963</v><v s="FXJPYCAD">0.01192</v><v s="FXMXNCAD">0.06851</v></o>
<o d="2019-02-22"><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.9008</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3174</v><v s="FXGBPCAD">1.7183</v><v s="FXUSDCAD">1.3173</v><v s="FXAUDCAD">0.9398</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4938</v></o>
<o d="2019-02-25"><v s="FXAUDCAD">0.9449</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4957</v><v s="FXNZDCAD">0.9073</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3168</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06893</v><v s="FXGBPCAD">1.7230</v><v s="FXUSDCAD">1.3174</v></o>
<o d="2019-02-26"><v s="FXGBPCAD">1.7455</v><v s="FXUSDCAD">1.3195</v><v s="FXNZDCAD">0.9086</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3190</v><v s="FXAUDCAD">0.9462</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5007</v><v s="FXJPYCAD">0.01192</v><v s="FXMXNCAD">0.06887</v></o>
<o d="2019-02-27"><v s="FXJPYCAD">0.01185</v><v s="FXMXNCAD">0.06848</v><v s="FXNZDCAD">0.8999</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3147</v><v s="FXGBPCAD">1.7501</v><v s="FXUSDCAD">1.3145</v><v s="FXAUDCAD">0.9386</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.4954</v></o>
<o d="2019-02-28"><v s="FXAUDCAD">0.9358</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.4990</v><v s="FXNZDCAD">0.8970</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.3208</v><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.06841</v><v s="FXGBPCAD">1.7484</v><v s="FXUSDCAD">1.3169</v></o>
<o d="2019-03-01"><v s="FXGBPCAD">1.7533</v><v s="FXUSDCAD">1.3260</v><v s="FXNZDCAD">0.9032</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3277</v><v s="FXAUDCAD">0.9399</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5083</v><v s="FXJPYCAD">0.01185</v><v s="FXMXNCAD">0.06872</v></o>
<o d="2019-03-04"><v s="FXJPYCAD">0.01191</v><v s="FXMXNCAD">0.06894</v><v s="FXNZDCAD">0.9067</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3318</v><v s="FXGBPCAD">1.7558</v><v s="FXUSDCAD">1.3317</v><v s="FXAUDCAD">0.9435</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5089</v></o>
<o d="2019-03-05"><v s="FXAUDCAD">0.9447</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.5091</v><v s="FXNZDCAD">0.9064</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3299</v><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.06929</v><v s="FXGBPCAD">1.7541</v><v s="FXUSDCAD">1.3345</v></o>
<o d="2019-03-06"><v s="FXGBPCAD">1.7657</v><v s="FXUSDCAD">1.3420</v><v s="FXNZDCAD">0.9090</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.3361</v><v s="FXAUDCAD">0.9432</v><v s="FXCNYCAD">0.2000</v><v s="FXEURCAD">1.5179</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.06935</v></o>
<o d="2019-03-07"><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.06886</v><v s="FXNZDCAD">0.9091</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3309</v><v s="FXGBPCAD">1.7607</v><v s="FXUSDCAD">1.3438</v><v s="FXAUDCAD">0.9444</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5084</v></o>
<o d="2019-03-08"><v s="FXAUDCAD">0.9454</v><v s="FXCNYCAD">0.1997</v><v s="FXEURCAD">1.5081</v><v s="FXNZDCAD">0.9131</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3321</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06882</v><v s="FXGBPCAD">1.7484</v><v s="FXUSDCAD">1.3422</v></o>
<o d="2019-03-11"><v s="FXGBPCAD">1.7572</v><v s="FXUSDCAD">1.3414</v><v s="FXNZDCAD">0.9154</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3276</v><v s="FXAUDCAD">0.9467</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5077</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06907</v></o>
<o d="2019-03-12"><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06927</v><v s="FXNZDCAD">0.9184</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.3278</v><v s="FXGBPCAD">1.7516</v><v s="FXUSDCAD">1.3378</v><v s="FXAUDCAD">0.9476</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5096</v></o>
<o d="2019-03-13"><v s="FXAUDCAD">0.9430</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5069</v><v s="FXNZDCAD">0.9122</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3258</v><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.06898</v><v s="FXGBPCAD">1.7589</v><v s="FXUSDCAD">1.3326</v></o>
<o d="2019-03-14"><v s="FXGBPCAD">1.7664</v><v s="FXUSDCAD">1.3327</v><v s="FXNZDCAD">0.9086</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3270</v><v s="FXAUDCAD">0.9405</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5062</v><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.06894</v></o>
<o d="2019-03-15"><v s="FXJPYCAD">0.01196</v><v s="FXMXNCAD">0.06939</v><v s="FXNZDCAD">0.9136</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3303</v><v s="FXGBPCAD">1.7713</v><v s="FXUSDCAD">1.3342</v><v s="FXAUDCAD">0.9452</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5107</v></o>
<o d="2019-03-18"><v s="FXAUDCAD">0.9472</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5132</v><v s="FXNZDCAD">0.9149</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3329</v><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06983</v><v s="FXGBPCAD">1.7664</v><v s="FXUSDCAD">1.3345</v></o>
<o d="2019-03-19"><v s="FXGBPCAD">1.7639</v><v s="FXUSDCAD">1.3292</v><v s="FXNZDCAD">0.9122</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3299</v><v s="FXAUDCAD">0.9434</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5090</v><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.06992</v></o>
<o d="2019-03-20"><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.07046</v><v s="FXNZDCAD">0.9137</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3368</v><v s="FXGBPCAD">1.7573</v><v s="FXUSDCAD">1.3317</v><v s="FXAUDCAD">0.9460</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5146</v></o>
<o d="2019-03-21"><v s="FXAUDCAD">0.9508</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.5194</v><v s="FXNZDCAD">0.9197</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3458</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.07088</v><v s="FXGBPCAD">1.7500</v><v s="FXUSDCAD">1.3366</v></o>
<o d="2019-03-22"><v s="FXGBPCAD">1.7688</v><v s="FXUSDCAD">1.3411</v><v s="FXNZDCAD">0.9224</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3484</v><v s="FXAUDCAD">0.9507</v><v s="FXCNYCAD">0.1997</v><v s="FXEURCAD">1.5144</v><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.07029</v></o>
<o d="2019-03-25"><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.07044</v><v s="FXNZDCAD">0.9266</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3523</v><v s="FXGBPCAD">1.7716</v><v s="FXUSDCAD">1.3420</v><v s="FXAUDCAD">0.9538</v><v s="FXCNYCAD">0.2000</v><v s="FXEURCAD">1.5190</v></o>
<o d="2019-03-26"><v s="FXAUDCAD">0.9556</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5109</v><v s="FXNZDCAD">0.9253</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3467</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.07017</v><v s="FXGBPCAD">1.7701</v><v s="FXUSDCAD">1.3386</v></o>
<o d="2019-03-27"><v s="FXGBPCAD">1.7743</v><v s="FXUSDCAD">1.3414</v><v s="FXNZDCAD">0.9119</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3486</v><v s="FXAUDCAD">0.9502</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5101</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06950</v></o>
<o d="2019-03-28"><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06932</v><v s="FXNZDCAD">0.9120</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.3482</v><v s="FXGBPCAD">1.7567</v><v s="FXUSDCAD">1.3429</v><v s="FXAUDCAD">0.9504</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5078</v></o>
<o d="2019-03-29"><v s="FXAUDCAD">0.9483</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5002</v><v s="FXNZDCAD">0.9099</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3421</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06902</v><v s="FXGBPCAD">1.7418</v><v s="FXUSDCAD">1.3363</v></o>
<o d="2019-04-01"><v s="FXGBPCAD">1.7500</v><v s="FXUSDCAD">1.3337</v><v s="FXNZDCAD">0.9090</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3366</v><v s="FXAUDCAD">0.9493</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.4961</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06937</v></o>
<o d="2019-04-02"><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.06953</v><v s="FXNZDCAD">0.9006</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3360</v><v s="FXGBPCAD">1.7436</v><v s="FXUSDCAD">1.3344</v><v s="FXAUDCAD">0.9428</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.4941</v></o>
<o d="2019-04-03"><v s="FXAUDCAD">0.9486</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.4975</v><v s="FXNZDCAD">0.9046</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3365</v><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.06941</v><v s="FXGBPCAD">1.7533</v><v s="FXUSDCAD">1.3324</v></o>
<o d="2019-04-04"><v s="FXGBPCAD">1.7483</v><v s="FXUSDCAD">1.3357</v><v s="FXNZDCAD">0.9025</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3360</v><v s="FXAUDCAD">0.9500</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.4984</v><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06964</v></o>
<o d="2019-04-05"><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.07013</v><v s="FXNZDCAD">0.9006</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3384</v><v s="FXGBPCAD">1.7439</v><v s="FXUSDCAD">1.3386</v><v s="FXAUDCAD">0.9509</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5020</v></o>
<o d="2019-04-08"><v s="FXAUDCAD">0.9493</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5008</v><v s="FXNZDCAD">0.8986</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3338</v><v s="FXJPYCAD">0.01196</v><v s="FXMXNCAD">0.07023</v><v s="FXGBPCAD">1.7398</v><v s="FXUSDCAD">1.3325</v></o>
<o d="2019-04-09"><v s="FXGBPCAD">1.7376</v><v s="FXUSDCAD">1.3316</v><v s="FXNZDCAD">0.8981</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3321</v><v s="FXAUDCAD">0.9498</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5011</v><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.07037</v></o>
<o d="2019-04-10"><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.07074</v><v s="FXNZDCAD">0.9003</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3298</v><v s="FXGBPCAD">1.7444</v><v s="FXUSDCAD">1.3326</v><v s="FXAUDCAD">0.9536</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5010</v></o>
<o d="2019-04-11"><v s="FXAUDCAD">0.9540</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5066</v><v s="FXNZDCAD">0.9004</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3333</v><v s="FXJPYCAD">0.01200</v><v s="FXMXNCAD">0.07095</v><v s="FXGBPCAD">1.7485</v><v s="FXUSDCAD">1.3378</v></o>
<o d="2019-04-12"><v s="FXGBPCAD">1.7455</v><v s="FXUSDCAD">1.3329</v><v s="FXNZDCAD">0.9021</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.3309</v><v s="FXAUDCAD">0.9568</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5072</v><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.07105</v></o>
<o d="2019-04-15"><v s="FXJPYCAD">0.01192</v><v s="FXMXNCAD">0.07086</v><v s="FXNZDCAD">0.9028</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3304</v><v s="FXGBPCAD">1.7498</v><v s="FXUSDCAD">1.3354</v><v s="FXAUDCAD">0.9582</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5098</v></o>
<o d="2019-04-16"><v s="FXAUDCAD">0.9582</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5088</v><v s="FXNZDCAD">0.9030</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.3269</v><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.07059</v><v s="FXGBPCAD">1.7446</v><v s="FXUSDCAD">1.3361</v></o>
<o d="2019-04-17"><v s="FXGBPCAD">1.7385</v><v s="FXUSDCAD">1.3332</v><v s="FXNZDCAD">0.8960</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3203</v><v s="FXAUDCAD">0.9566</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5064</v><v s="FXJPYCAD">0.01190</v><v s="FXMXNCAD">0.07079</v></o>
<o d="2019-04-18"><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.07120</v><v s="FXNZDCAD">0.8939</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3194</v><v s="FXGBPCAD">1.7395</v><v s="FXUSDCAD">1.3382</v><v s="FXAUDCAD">0.9567</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.5038</v></o>
<o d="2019-04-22"><v s="FXAUDCAD">0.9526</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5031</v><v s="FXNZDCAD">0.8915</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3150</v><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.07089</v><v s="FXGBPCAD">1.7337</v><v s="FXUSDCAD">1.3353</v></o>
<o d="2019-04-23"><v s="FXGBPCAD">1.7379</v><v s="FXUSDCAD">1.3421</v><v s="FXNZDCAD">0.8920</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3143</v><v s="FXAUDCAD">0.9522</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.5050</v><v s="FXJPYCAD">0.01200</v><v s="FXMXNCAD">0.07085</v></o>
<o d="2019-04-24"><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.07081</v><v s="FXNZDCAD">0.8895</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3217</v><v s="FXGBPCAD">1.7428</v><v s="FXUSDCAD">1.3475</v><v s="FXAUDCAD">0.9463</v><v s="FXCNYCAD">0.2005</v><v s="FXEURCAD">1.5063</v></o>
<o d="2019-04-25"><v s="FXAUDCAD">0.9456</v><v s="FXCNYCAD">0.2001</v><v s="FXEURCAD">1.5026</v><v s="FXNZDCAD">0.8928</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3221</v><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.07066</v><v s="FXGBPCAD">1.7400</v><v s="FXUSDCAD">1.3493</v></o>
<o d="2019-04-26"><v s="FXGBPCAD">1.7396</v><v s="FXUSDCAD">1.3460</v><v s="FXNZDCAD">0.8972</v><v s="FXSEKCAD">0.1418</v><v s="FXCHFCAD">1.3205</v><v s="FXAUDCAD">0.9480</v><v s="FXCNYCAD">0.2000</v><v s="FXEURCAD">1.5015</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.07104</v></o>
<o d="2019-04-29"><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8969</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3189</v><v s="FXGBPCAD">1.7391</v><v s="FXUSDCAD">1.3456</v><v s="FXAUDCAD">0.9490</v><v s="FXCNYCAD">0.1998</v><v s="FXEURCAD">1.5029</v></o>
<o d="2019-04-30"><v s="FXAUDCAD">0.9459</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5055</v><v s="FXNZDCAD">0.8958</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3170</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.07071</v><v s="FXGBPCAD">1.7493</v><v s="FXUSDCAD">1.3423</v></o>
<o d="2019-05-01"><v s="FXGBPCAD">1.7540</v><v s="FXUSDCAD">1.3416</v><v s="FXNZDCAD">0.8915</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3215</v><v s="FXAUDCAD">0.9439</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5070</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.07105</v></o>
<o d="2019-05-02"><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.07053</v><v s="FXNZDCAD">0.8909</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.3209</v><v s="FXGBPCAD">1.7543</v><v s="FXUSDCAD">1.3462</v><v s="FXAUDCAD">0.9429</v><v s="FXCNYCAD">0.1999</v><v s="FXEURCAD">1.5055</v></o>
<o d="2019-05-03"><v s="FXAUDCAD">0.9421</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5021</v><v s="FXNZDCAD">0.8916</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3192</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.07069</v><v s="FXGBPCAD">1.7611</v><v s="FXUSDCAD">1.3429</v></o>
<o d="2019-05-06"><v s="FXGBPCAD">1.7622</v><v s="FXUSDCAD">1.3456</v><v s="FXNZDCAD">0.8891</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.3218</v><v s="FXAUDCAD">0.9411</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5068</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.07085</v></o>
<o d="2019-05-07"><v s="FXJPYCAD">0.01221</v><v s="FXMXNCAD">0.07071</v><v s="FXNZDCAD">0.8886</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3201</v><v s="FXGBPCAD">1.7593</v><v s="FXUSDCAD">1.3476</v><v s="FXAUDCAD">0.9441</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5068</v></o>
<o d="2019-05-08"><v s="FXAUDCAD">0.9426</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5077</v><v s="FXNZDCAD">0.8863</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3214</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.07054</v><v s="FXGBPCAD">1.7515</v><v s="FXUSDCAD">1.3466</v></o>
<o d="2019-05-09"><v s="FXGBPCAD">1.7545</v><v s="FXUSDCAD">1.3483</v><v s="FXNZDCAD">0.8880</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3288</v><v s="FXAUDCAD">0.9414</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5127</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.07015</v></o>
<o d="2019-05-10"><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.07017</v><v s="FXNZDCAD">0.8857</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3262</v><v s="FXGBPCAD">1.7474</v><v s="FXUSDCAD">1.3418</v><v s="FXAUDCAD">0.9393</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5079</v></o>
<o d="2019-05-13"><v s="FXAUDCAD">0.9359</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5128</v><v s="FXNZDCAD">0.8850</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3376</v><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.07009</v><v s="FXGBPCAD">1.7472</v><v s="FXUSDCAD">1.3457</v></o>
<o d="2019-05-14"><v s="FXGBPCAD">1.7397</v><v s="FXUSDCAD">1.3469</v><v s="FXNZDCAD">0.8858</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3352</v><v s="FXAUDCAD">0.9353</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5100</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.07030</v></o>
<o d="2019-05-15"><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.07037</v><v s="FXNZDCAD">0.8823</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3335</v><v s="FXGBPCAD">1.7293</v><v s="FXUSDCAD">1.3451</v><v s="FXAUDCAD">0.9316</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5065</v></o>
<o d="2019-05-16"><v s="FXAUDCAD">0.9276</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.5026</v><v s="FXNZDCAD">0.8801</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3307</v><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.07044</v><v s="FXGBPCAD">1.7200</v><v s="FXUSDCAD">1.3439</v></o>
<o d="2019-05-17"><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3468</v><v s="FXNZDCAD">0.8785</v><v s="FXSEKCAD">0.1397</v><v s="FXCHFCAD">1.3324</v><v s="FXAUDCAD">0.9258</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5038</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.07028</v></o>
<o d="2019-05-21"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.07043</v><v s="FXNZDCAD">0.8725</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3270</v><v s="FXGBPCAD">1.7071</v><v s="FXUSDCAD">1.3413</v><v s="FXAUDCAD">0.9225</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4967</v></o>
<o d="2019-05-22"><v s="FXAUDCAD">0.9229</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.4966</v><v s="FXNZDCAD">0.8714</v><v s="FXSEKCAD">0.1392</v><v s="FXCHFCAD">1.3297</v><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.07065</v><v s="FXGBPCAD">1.6982</v><v s="FXUSDCAD">1.3410</v></o>
<o d="2019-05-23"><v s="FXGBPCAD">1.7060</v><v s="FXUSDCAD">1.3478</v><v s="FXNZDCAD">0.8776</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.3409</v><v s="FXAUDCAD">0.9284</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5043</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.07077</v></o>
<o d="2019-05-24"><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.07055</v><v s="FXNZDCAD">0.8808</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.3423</v><v s="FXGBPCAD">1.7073</v><v s="FXUSDCAD">1.3447</v><v s="FXAUDCAD">0.9304</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5064</v></o>
<o d="2019-05-27"><v s="FXAUDCAD">0.9299</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5049</v><v s="FXNZDCAD">0.8796</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3383</v><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.07055</v><v s="FXGBPCAD">1.7042</v><v s="FXUSDCAD">1.3442</v></o>
<o d="2019-05-28"><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3477</v><v s="FXNZDCAD">0.8823</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3376</v><v s="FXAUDCAD">0.9336</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5063</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.07036</v></o>
<o d="2019-05-29"><v s="FXJPYCAD">0.01235</v><v s="FXMXNCAD">0.07036</v><v s="FXNZDCAD">0.8802</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3418</v><v s="FXGBPCAD">1.7074</v><v s="FXUSDCAD">1.3514</v><v s="FXAUDCAD">0.9346</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5054</v></o>
<o d="2019-05-30"><v s="FXAUDCAD">0.9333</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5031</v><v s="FXNZDCAD">0.8787</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.3395</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.07069</v><v s="FXGBPCAD">1.7029</v><v s="FXUSDCAD">1.3501</v></o>
<o d="2019-05-31"><v s="FXGBPCAD">1.7065</v><v s="FXUSDCAD">1.3527</v><v s="FXNZDCAD">0.8830</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.3485</v><v s="FXAUDCAD">0.9374</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.5098</v><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.06884</v></o>
<o d="2019-06-03"><v s="FXJPYCAD">0.01244</v><v s="FXMXNCAD">0.06814</v><v s="FXNZDCAD">0.8862</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.3518</v><v s="FXGBPCAD">1.7029</v><v s="FXUSDCAD">1.3470</v><v s="FXAUDCAD">0.9381</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5110</v></o>
<o d="2019-06-04"><v s="FXAUDCAD">0.9373</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5085</v><v s="FXNZDCAD">0.8856</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.3505</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06846</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3414</v></o>
<o d="2019-06-05"><v s="FXGBPCAD">1.7032</v><v s="FXUSDCAD">1.3401</v><v s="FXNZDCAD">0.8886</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3511</v><v s="FXAUDCAD">0.9352</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5076</v><v s="FXJPYCAD">0.01238</v><v s="FXMXNCAD">0.06851</v></o>
<o d="2019-06-06"><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.06785</v><v s="FXNZDCAD">0.8874</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3508</v><v s="FXGBPCAD">1.7002</v><v s="FXUSDCAD">1.3378</v><v s="FXAUDCAD">0.9342</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.5091</v></o>
<o d="2019-06-07"><v s="FXAUDCAD">0.9302</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5049</v><v s="FXNZDCAD">0.8851</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.3452</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06762</v><v s="FXGBPCAD">1.6927</v><v s="FXUSDCAD">1.3283</v></o>
<o d="2019-06-10"><v s="FXGBPCAD">1.6827</v><v s="FXUSDCAD">1.3267</v><v s="FXNZDCAD">0.8777</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3400</v><v s="FXAUDCAD">0.9239</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5007</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06907</v></o>
<o d="2019-06-11"><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06940</v><v s="FXNZDCAD">0.8739</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.3381</v><v s="FXGBPCAD">1.6887</v><v s="FXUSDCAD">1.3278</v><v s="FXAUDCAD">0.9238</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.5034</v></o>
<o d="2019-06-12"><v s="FXAUDCAD">0.9233</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5042</v><v s="FXNZDCAD">0.8752</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3374</v><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06943</v><v s="FXGBPCAD">1.6911</v><v s="FXUSDCAD">1.3303</v></o>
<o d="2019-06-13"><v s="FXGBPCAD">1.6902</v><v s="FXUSDCAD">1.3324</v><v s="FXNZDCAD">0.8749</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3406</v><v s="FXAUDCAD">0.9211</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5027</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06953</v></o>
<o d="2019-06-14"><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.06990</v><v s="FXNZDCAD">0.8705</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3410</v><v s="FXGBPCAD">1.6874</v><v s="FXUSDCAD">1.3385</v><v s="FXAUDCAD">0.9202</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.5023</v></o>
<o d="2019-06-17"><v s="FXAUDCAD">0.9196</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.5056</v><v s="FXNZDCAD">0.8716</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3428</v><v s="FXJPYCAD">0.01235</v><v s="FXMXNCAD">0.06990</v><v s="FXGBPCAD">1.6847</v><v s="FXUSDCAD">1.3407</v></o>
<o d="2019-06-18"><v s="FXGBPCAD">1.6797</v><v s="FXUSDCAD">1.3394</v><v s="FXNZDCAD">0.8735</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3395</v><v s="FXAUDCAD">0.9197</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4994</v><v s="FXJPYCAD">0.01235</v><v s="FXMXNCAD">0.07005</v></o>
<o d="2019-06-19"><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.06967</v><v s="FXNZDCAD">0.8712</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.3402</v><v s="FXGBPCAD">1.6848</v><v s="FXUSDCAD">1.3343</v><v s="FXAUDCAD">0.9170</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4968</v></o>
<o d="2019-06-20"><v s="FXAUDCAD">0.9132</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4897</v><v s="FXNZDCAD">0.8689</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.3430</v><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06953</v><v s="FXGBPCAD">1.6747</v><v s="FXUSDCAD">1.3191</v></o>
<o d="2019-06-21"><v s="FXGBPCAD">1.6780</v><v s="FXUSDCAD">1.3212</v><v s="FXNZDCAD">0.8683</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3493</v><v s="FXAUDCAD">0.9143</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.4981</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06922</v></o>
<o d="2019-06-24"><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06881</v><v s="FXNZDCAD">0.8727</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3557</v><v s="FXGBPCAD">1.6798</v><v s="FXUSDCAD">1.3194</v><v s="FXAUDCAD">0.9183</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5029</v></o>
<o d="2019-06-25"><v s="FXAUDCAD">0.9178</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4993</v><v s="FXNZDCAD">0.8758</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.3521</v><v s="FXJPYCAD">0.01230</v><v s="FXMXNCAD">0.06852</v><v s="FXGBPCAD">1.6746</v><v s="FXUSDCAD">1.3174</v></o>
<o d="2019-06-26"><v s="FXGBPCAD">1.6659</v><v s="FXUSDCAD">1.3130</v><v s="FXNZDCAD">0.8776</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.3436</v><v s="FXAUDCAD">0.9172</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4931</v><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.06855</v></o>
<o d="2019-06-27"><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.06847</v><v s="FXNZDCAD">0.8781</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.3419</v><v s="FXGBPCAD">1.6629</v><v s="FXUSDCAD">1.3111</v><v s="FXAUDCAD">0.9178</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4904</v></o>
<o d="2019-06-28"><v s="FXAUDCAD">0.9177</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4887</v><v s="FXNZDCAD">0.8786</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.3410</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06821</v><v s="FXGBPCAD">1.6624</v><v s="FXUSDCAD">1.3087</v></o>
<o d="2019-07-02"><v s="FXGBPCAD">1.6539</v><v s="FXUSDCAD">1.3114</v><v s="FXNZDCAD">0.8750</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.3291</v><v s="FXAUDCAD">0.9170</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4816</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06876</v></o>
<o d="2019-07-03"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06867</v><v s="FXNZDCAD">0.8765</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3257</v><v s="FXGBPCAD">1.6440</v><v s="FXUSDCAD">1.3073</v><v s="FXAUDCAD">0.9192</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4751</v></o>
<o d="2019-07-04"><v s="FXAUDCAD">0.9169</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4733</v><v s="FXNZDCAD">0.8732</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3253</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06874</v><v s="FXGBPCAD">1.6427</v><v s="FXUSDCAD">1.3059</v></o>
<o d="2019-07-05"><v s="FXGBPCAD">1.6393</v><v s="FXUSDCAD">1.3099</v><v s="FXNZDCAD">0.8675</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3206</v><v s="FXAUDCAD">0.9141</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4702</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.06884</v></o>
<o d="2019-07-08"><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.06916</v><v s="FXNZDCAD">0.8673</v><v s="FXSEKCAD">0.1383</v><v s="FXCHFCAD">1.3169</v><v s="FXGBPCAD">1.6369</v><v s="FXUSDCAD">1.3081</v><v s="FXAUDCAD">0.9124</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4671</v></o>
<o d="2019-07-09"><v s="FXAUDCAD">0.9095</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4712</v><v s="FXNZDCAD">0.8674</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3216</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06903</v><v s="FXGBPCAD">1.6360</v><v s="FXUSDCAD">1.3127</v></o>
<o d="2019-07-10"><v s="FXGBPCAD">1.6370</v><v s="FXUSDCAD">1.3092</v><v s="FXNZDCAD">0.8697</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3225</v><v s="FXAUDCAD">0.9108</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4728</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06811</v></o>
<o d="2019-07-11"><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06839</v><v s="FXNZDCAD">0.8717</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3220</v><v s="FXGBPCAD">1.6386</v><v s="FXUSDCAD">1.3071</v><v s="FXAUDCAD">0.9121</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4717</v></o>
<o d="2019-07-12"><v s="FXAUDCAD">0.9135</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4679</v><v s="FXNZDCAD">0.8712</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3237</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.06854</v><v s="FXGBPCAD">1.6371</v><v s="FXUSDCAD">1.3038</v></o>
<o d="2019-07-15"><v s="FXGBPCAD">1.6328</v><v s="FXUSDCAD">1.3039</v><v s="FXNZDCAD">0.8761</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3247</v><v s="FXAUDCAD">0.9171</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4683</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06872</v></o>
<o d="2019-07-16"><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06845</v><v s="FXNZDCAD">0.8754</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3208</v><v s="FXGBPCAD">1.6204</v><v s="FXUSDCAD">1.3052</v><v s="FXAUDCAD">0.9166</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4636</v></o>
<o d="2019-07-17"><v s="FXAUDCAD">0.9152</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4649</v><v s="FXNZDCAD">0.8788</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3213</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.06855</v><v s="FXGBPCAD">1.6225</v><v s="FXUSDCAD">1.3053</v></o>
<o d="2019-07-18"><v s="FXGBPCAD">1.6329</v><v s="FXUSDCAD">1.3069</v><v s="FXNZDCAD">0.8828</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3256</v><v s="FXAUDCAD">0.9207</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4679</v><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06876</v></o>
<o d="2019-07-19"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06875</v><v s="FXNZDCAD">0.8850</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3308</v><v s="FXGBPCAD">1.6349</v><v s="FXUSDCAD">1.3071</v><v s="FXAUDCAD">0.9216</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4670</v></o>
<o d="2019-07-22"><v s="FXAUDCAD">0.9229</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4697</v><v s="FXNZDCAD">0.8877</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3353</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06875</v><v s="FXGBPCAD">1.6353</v><v s="FXUSDCAD">1.3103</v></o>
<o d="2019-07-23"><v s="FXGBPCAD">1.6353</v><v s="FXUSDCAD">1.3142</v><v s="FXNZDCAD">0.8818</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3346</v><v s="FXAUDCAD">0.9208</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4661</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06868</v></o>
<o d="2019-07-24"><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06883</v><v s="FXNZDCAD">0.8815</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3334</v><v s="FXGBPCAD">1.6409</v><v s="FXUSDCAD">1.3137</v><v s="FXAUDCAD">0.9169</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4638</v></o>
<o d="2019-07-25"><v s="FXAUDCAD">0.9143</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4657</v><v s="FXNZDCAD">0.8770</v><v s="FXSEKCAD">0.1392</v><v s="FXCHFCAD">1.3280</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06902</v><v s="FXGBPCAD">1.6393</v><v s="FXUSDCAD">1.3146</v></o>
<o d="2019-07-26"><v s="FXGBPCAD">1.6342</v><v s="FXUSDCAD">1.3182</v><v s="FXNZDCAD">0.8746</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3269</v><v s="FXAUDCAD">0.9111</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4668</v><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06917</v></o>
<o d="2019-07-29"><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06895</v><v s="FXNZDCAD">0.8716</v><v s="FXSEKCAD">0.1386</v><v s="FXCHFCAD">1.3266</v><v s="FXGBPCAD">1.6104</v><v s="FXUSDCAD">1.3159</v><v s="FXAUDCAD">0.9083</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4653</v></o>
<o d="2019-07-30"><v s="FXAUDCAD">0.9054</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4683</v><v s="FXNZDCAD">0.8706</v><v s="FXSEKCAD">0.1377</v><v s="FXCHFCAD">1.3294</v><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.06905</v><v s="FXGBPCAD">1.6018</v><v s="FXUSDCAD">1.3168</v></o>
<o d="2019-07-31"><v s="FXGBPCAD">1.6043</v><v s="FXUSDCAD">1.3148</v><v s="FXNZDCAD">0.8665</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3271</v><v s="FXAUDCAD">0.9044</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4627</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06914</v></o>
<o d="2019-08-01"><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06883</v><v s="FXNZDCAD">0.8668</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3308</v><v s="FXGBPCAD">1.6034</v><v s="FXUSDCAD">1.3217</v><v s="FXAUDCAD">0.9038</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4621</v></o>
<o d="2019-08-02"><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4686</v><v s="FXNZDCAD">0.8637</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3452</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06846</v><v s="FXGBPCAD">1.6055</v><v s="FXUSDCAD">1.3225</v></o>
<o d="2019-08-06"><v s="FXGBPCAD">1.6119</v><v s="FXUSDCAD">1.3253</v><v s="FXNZDCAD">0.8656</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3561</v><v s="FXAUDCAD">0.8974</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4832</v><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.06759</v></o>
<o d="2019-08-07"><v s="FXJPYCAD">0.01258</v><v s="FXMXNCAD">0.06773</v><v s="FXNZDCAD">0.8594</v><v s="FXSEKCAD">0.1384</v><v s="FXCHFCAD">1.3691</v><v s="FXGBPCAD">1.6185</v><v s="FXUSDCAD">1.3322</v><v s="FXAUDCAD">0.8995</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4946</v></o>
<o d="2019-08-08"><v s="FXAUDCAD">0.9022</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4848</v><v s="FXNZDCAD">0.8586</v><v s="FXSEKCAD">0.1383</v><v s="FXCHFCAD">1.3584</v><v s="FXJPYCAD">0.01250</v><v s="FXMXNCAD">0.06794</v><v s="FXGBPCAD">1.6088</v><v s="FXUSDCAD">1.3257</v></o>
<o d="2019-08-09"><v s="FXGBPCAD">1.5955</v><v s="FXUSDCAD">1.3221</v><v s="FXNZDCAD">0.8564</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3593</v><v s="FXAUDCAD">0.8990</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4814</v><v s="FXJPYCAD">0.01252</v><v s="FXMXNCAD">0.06807</v></o>
<o d="2019-08-12"><v s="FXJPYCAD">0.01257</v><v s="FXMXNCAD">0.06752</v><v s="FXNZDCAD">0.8538</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3640</v><v s="FXGBPCAD">1.5988</v><v s="FXUSDCAD">1.3234</v><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4839</v></o>
<o d="2019-08-13"><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4808</v><v s="FXNZDCAD">0.8536</v><v s="FXSEKCAD">0.1387</v><v s="FXCHFCAD">1.3600</v><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.06798</v><v s="FXGBPCAD">1.5972</v><v s="FXUSDCAD">1.3236</v></o>
<o d="2019-08-14"><v s="FXGBPCAD">1.6056</v><v s="FXUSDCAD">1.3311</v><v s="FXNZDCAD">0.8560</v><v s="FXSEKCAD">0.1384</v><v s="FXCHFCAD">1.3679</v><v s="FXAUDCAD">0.8980</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4842</v><v s="FXJPYCAD">0.01257</v><v s="FXMXNCAD">0.06791</v></o>
<o d="2019-08-15"><v s="FXJPYCAD">0.01256</v><v s="FXMXNCAD">0.06784</v><v s="FXNZDCAD">0.8586</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3650</v><v s="FXGBPCAD">1.6145</v><v s="FXUSDCAD">1.3325</v><v s="FXAUDCAD">0.9033</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4808</v></o>
<o d="2019-08-16"><v s="FXAUDCAD">0.9011</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4731</v><v s="FXNZDCAD">0.8543</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3566</v><v s="FXJPYCAD">0.01250</v><v s="FXMXNCAD">0.06783</v><v s="FXGBPCAD">1.6146</v><v s="FXUSDCAD">1.3286</v></o>
<o d="2019-08-19"><v s="FXGBPCAD">1.6133</v><v s="FXUSDCAD">1.3298</v><v s="FXNZDCAD">0.8532</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3559</v><v s="FXAUDCAD">0.9006</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4753</v><v s="FXJPYCAD">0.01248</v><v s="FXMXNCAD">0.06716</v></o>
<o d="2019-08-20"><v s="FXJPYCAD">0.01253</v><v s="FXMXNCAD">0.06741</v><v s="FXNZDCAD">0.8548</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3608</v><v s="FXGBPCAD">1.6179</v><v s="FXUSDCAD">1.3323</v><v s="FXAUDCAD">0.9030</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4777</v></o>
<o d="2019-08-21"><v s="FXAUDCAD">0.9017</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4734</v><v s="FXNZDCAD">0.8511</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3534</v><v s="FXJPYCAD">0.01247</v><v s="FXMXNCAD">0.06745</v><v s="FXGBPCAD">1.6112</v><v s="FXUSDCAD">1.3278</v></o>
<o d="2019-08-22"><v s="FXGBPCAD">1.6274</v><v s="FXUSDCAD">1.3293</v><v s="FXNZDCAD">0.8473</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3513</v><v s="FXAUDCAD">0.8989</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4734</v><v s="FXJPYCAD">0.01249</v><v s="FXMXNCAD">0.06729</v></o>
<o d="2019-08-23"><v s="FXJPYCAD">0.01258</v><v s="FXMXNCAD">0.06700</v><v s="FXNZDCAD">0.8504</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3602</v><v s="FXGBPCAD">1.6318</v><v s="FXUSDCAD">1.3310</v><v s="FXAUDCAD">0.8986</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4794</v></o>
<o d="2019-08-26"><v s="FXAUDCAD">0.8996</v><v s="FXCNYCAD">0.1857</v><v s="FXEURCAD">1.4753</v><v s="FXNZDCAD">0.8482</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3564</v><v s="FXJPYCAD">0.01252</v><v s="FXMXNCAD">0.06673</v><v s="FXGBPCAD">1.6237</v><v s="FXUSDCAD">1.3279</v></o>
<o d="2019-08-27"><v s="FXGBPCAD">1.6300</v><v s="FXUSDCAD">1.3267</v><v s="FXNZDCAD">0.8447</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3518</v><v s="FXAUDCAD">0.8966</v><v s="FXCNYCAD">0.1852</v><v s="FXEURCAD">1.4721</v><v s="FXJPYCAD">0.01254</v><v s="FXMXNCAD">0.06636</v></o>
<o d="2019-08-28"><v s="FXJPYCAD">0.01256</v><v s="FXMXNCAD">0.06640</v><v s="FXNZDCAD">0.8432</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3554</v><v s="FXGBPCAD">1.6255</v><v s="FXUSDCAD">1.3301</v><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1857</v><v s="FXEURCAD">1.4739</v></o>
<o d="2019-08-29"><v s="FXAUDCAD">0.8955</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4706</v><v s="FXNZDCAD">0.8405</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3496</v><v s="FXJPYCAD">0.01249</v><v s="FXMXNCAD">0.06609</v><v s="FXGBPCAD">1.6215</v><v s="FXUSDCAD">1.3296</v></o>
<o d="2019-08-30"><v s="FXGBPCAD">1.6185</v><v s="FXUSDCAD">1.3295</v><v s="FXNZDCAD">0.8376</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3433</v><v s="FXAUDCAD">0.8946</v><v s="FXCNYCAD">0.1858</v><v s="FXEURCAD">1.4629</v><v s="FXJPYCAD">0.01251</v><v s="FXMXNCAD">0.06627</v></o>
<o d="2019-09-03"><v s="FXJPYCAD">0.01259</v><v s="FXMXNCAD">0.06665</v><v s="FXNZDCAD">0.8425</v><v s="FXSEKCAD">0.1355</v><v s="FXCHFCAD">1.3507</v><v s="FXGBPCAD">1.6107</v><v s="FXUSDCAD">1.3343</v><v s="FXAUDCAD">0.9007</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4626</v></o>
<o d="2019-09-04"><v s="FXAUDCAD">0.9011</v><v s="FXCNYCAD">0.1856</v><v s="FXEURCAD">1.4622</v><v s="FXNZDCAD">0.8429</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3505</v><v s="FXJPYCAD">0.01248</v><v s="FXMXNCAD">0.06706</v><v s="FXGBPCAD">1.6181</v><v s="FXUSDCAD">1.3263</v></o>
<o d="2019-09-05"><v s="FXGBPCAD">1.6307</v><v s="FXUSDCAD">1.3228</v><v s="FXNZDCAD">0.8437</v><v s="FXSEKCAD">0.1367</v><v s="FXCHFCAD">1.3419</v><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4614</v><v s="FXJPYCAD">0.01237</v><v s="FXMXNCAD">0.06723</v></o>
<o d="2019-09-06"><v s="FXJPYCAD">0.01233</v><v s="FXMXNCAD">0.06735</v><v s="FXNZDCAD">0.8474</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3339</v><v s="FXGBPCAD">1.6209</v><v s="FXUSDCAD">1.3174</v><v s="FXAUDCAD">0.9024</v><v s="FXCNYCAD">0.1851</v><v s="FXEURCAD">1.4543</v></o>
<o d="2019-09-09"><v s="FXAUDCAD">0.9036</v><v s="FXCNYCAD">0.1847</v><v s="FXEURCAD">1.4541</v><v s="FXNZDCAD">0.8462</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3277</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06732</v><v s="FXGBPCAD">1.6253</v><v s="FXUSDCAD">1.3155</v></o>
<o d="2019-09-10"><v s="FXGBPCAD">1.6249</v><v s="FXUSDCAD">1.3153</v><v s="FXNZDCAD">0.8443</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3274</v><v s="FXAUDCAD">0.9023</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4522</v><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06736</v></o>
<o d="2019-09-11"><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06746</v><v s="FXNZDCAD">0.8455</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3270</v><v s="FXGBPCAD">1.6252</v><v s="FXUSDCAD">1.3181</v><v s="FXAUDCAD">0.9044</v><v s="FXCNYCAD">0.1852</v><v s="FXEURCAD">1.4503</v></o>
<o d="2019-09-12"><v s="FXAUDCAD">0.9076</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4579</v><v s="FXNZDCAD">0.8477</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3330</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06795</v><v s="FXGBPCAD">1.6292</v><v s="FXUSDCAD">1.3205</v></o>
<o d="2019-09-13"><v s="FXGBPCAD">1.6521</v><v s="FXUSDCAD">1.3257</v><v s="FXNZDCAD">0.8461</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3402</v><v s="FXAUDCAD">0.9123</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4684</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06838</v></o>
<o d="2019-09-16"><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06816</v><v s="FXNZDCAD">0.8416</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3350</v><v s="FXGBPCAD">1.6466</v><v s="FXUSDCAD">1.3248</v><v s="FXAUDCAD">0.9093</v><v s="FXCNYCAD">0.1874</v><v s="FXEURCAD">1.4585</v></o>
<o d="2019-09-17"><v s="FXAUDCAD">0.9087</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4655</v><v s="FXNZDCAD">0.8411</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3340</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06824</v><v s="FXGBPCAD">1.6542</v><v s="FXUSDCAD">1.3257</v></o>
<o d="2019-09-18"><v s="FXGBPCAD">1.6560</v><v s="FXUSDCAD">1.3271</v><v s="FXNZDCAD">0.8403</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3332</v><v s="FXAUDCAD">0.9078</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4669</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06854</v></o>
<o d="2019-09-19"><v s="FXJPYCAD">0.01228</v><v s="FXMXNCAD">0.06836</v><v s="FXNZDCAD">0.8363</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3360</v><v s="FXGBPCAD">1.6576</v><v s="FXUSDCAD">1.3259</v><v s="FXAUDCAD">0.9015</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4657</v></o>
<o d="2019-09-20"><v s="FXAUDCAD">0.8989</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4622</v><v s="FXNZDCAD">0.8312</v><v s="FXSEKCAD">0.1366</v><v s="FXCHFCAD">1.3380</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06824</v><v s="FXGBPCAD">1.6573</v><v s="FXUSDCAD">1.3275</v></o>
<o d="2019-09-23"><v s="FXGBPCAD">1.6491</v><v s="FXUSDCAD">1.3270</v><v s="FXNZDCAD">0.8341</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3401</v><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4584</v><v s="FXJPYCAD">0.01235</v><v s="FXMXNCAD">0.06819</v></o>
<o d="2019-09-24"><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.06811</v><v s="FXNZDCAD">0.8377</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3424</v><v s="FXGBPCAD">1.6538</v><v s="FXUSDCAD">1.3249</v><v s="FXAUDCAD">0.9005</v><v s="FXCNYCAD">0.1862</v><v s="FXEURCAD">1.4584</v></o>
<o d="2019-09-25"><v s="FXAUDCAD">0.8960</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4542</v><v s="FXNZDCAD">0.8334</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3406</v><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.06780</v><v s="FXGBPCAD">1.6411</v><v s="FXUSDCAD">1.3270</v></o>
<o d="2019-09-26"><v s="FXGBPCAD">1.6368</v><v s="FXUSDCAD">1.3260</v><v s="FXNZDCAD">0.8365</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3355</v><v s="FXAUDCAD">0.8963</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4503</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06759</v></o>
<o d="2019-09-27"><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06732</v><v s="FXNZDCAD">0.8341</v><v s="FXSEKCAD">0.1352</v><v s="FXCHFCAD">1.3363</v><v s="FXGBPCAD">1.6307</v><v s="FXUSDCAD">1.3249</v><v s="FXAUDCAD">0.8961</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4496</v></o>
<o d="2019-09-30"><v s="FXAUDCAD">0.8941</v><v s="FXCNYCAD">0.1853</v><v s="FXEURCAD">1.4438</v><v s="FXNZDCAD">0.8297</v><v s="FXSEKCAD">0.1347</v><v s="FXCHFCAD">1.3276</v><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06712</v><v s="FXGBPCAD">1.6290</v><v s="FXUSDCAD">1.3243</v></o>
<o d="2019-10-01"><v s="FXGBPCAD">1.6242</v><v s="FXUSDCAD">1.3244</v><v s="FXNZDCAD">0.8255</v><v s="FXSEKCAD">0.1339</v><v s="FXCHFCAD">1.3299</v><v s="FXAUDCAD">0.8868</v><v s="FXCNYCAD">0.1853</v><v s="FXEURCAD">1.4464</v><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06689</v></o>
<o d="2019-10-02"><v s="FXJPYCAD">0.01239</v><v s="FXMXNCAD">0.06715</v><v s="FXNZDCAD">0.8319</v><v s="FXSEKCAD">0.1345</v><v s="FXCHFCAD">1.3317</v><v s="FXGBPCAD">1.6348</v><v s="FXUSDCAD">1.3294</v><v s="FXAUDCAD">0.8904</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4556</v></o>
<o d="2019-10-03"><v s="FXAUDCAD">0.8985</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4632</v><v s="FXNZDCAD">0.8401</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3349</v><v s="FXJPYCAD">0.01247</v><v s="FXMXNCAD">0.06760</v><v s="FXGBPCAD">1.6494</v><v s="FXUSDCAD">1.3330</v></o>
<o d="2019-10-04"><v s="FXGBPCAD">1.6401</v><v s="FXUSDCAD">1.3317</v><v s="FXNZDCAD">0.8417</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3383</v><v s="FXAUDCAD">0.9011</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4619</v><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.06815</v></o>
<o d="2019-10-07"><v s="FXJPYCAD">0.01242</v><v s="FXMXNCAD">0.06803</v><v s="FXNZDCAD">0.8375</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.3379</v><v s="FXGBPCAD">1.6385</v><v s="FXUSDCAD">1.3306</v><v s="FXAUDCAD">0.8968</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4616</v></o>
<o d="2019-10-08"><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4603</v><v s="FXNZDCAD">0.8398</v><v s="FXSEKCAD">0.1342</v><v s="FXCHFCAD">1.3414</v><v s="FXJPYCAD">0.01244</v><v s="FXMXNCAD">0.06799</v><v s="FXGBPCAD">1.6270</v><v s="FXUSDCAD">1.3323</v></o>
<o d="2019-10-09"><v s="FXGBPCAD">1.6276</v><v s="FXUSDCAD">1.3324</v><v s="FXNZDCAD">0.8398</v><v s="FXSEKCAD">0.1339</v><v s="FXCHFCAD">1.3389</v><v s="FXAUDCAD">0.8972</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4626</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06810</v></o>
<o d="2019-10-10"><v s="FXJPYCAD">0.01233</v><v s="FXMXNCAD">0.06819</v><v s="FXNZDCAD">0.8403</v><v s="FXSEKCAD">0.1351</v><v s="FXCHFCAD">1.3356</v><v s="FXGBPCAD">1.6409</v><v s="FXUSDCAD">1.3294</v><v s="FXAUDCAD">0.8990</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4644</v></o>
<o d="2019-10-11"><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4577</v><v s="FXNZDCAD">0.8368</v><v s="FXSEKCAD">0.1346</v><v s="FXCHFCAD">1.3231</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06830</v><v s="FXGBPCAD">1.6710</v><v s="FXUSDCAD">1.3198</v></o>
<o d="2019-10-15"><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3211</v><v s="FXNZDCAD">0.8293</v><v s="FXSEKCAD">0.1346</v><v s="FXCHFCAD">1.3231</v><v s="FXAUDCAD">0.8924</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4560</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06862</v></o>
<o d="2019-10-16"><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06871</v><v s="FXNZDCAD">0.8278</v><v s="FXSEKCAD">0.1348</v><v s="FXCHFCAD">1.3256</v><v s="FXGBPCAD">1.6931</v><v s="FXUSDCAD">1.3201</v><v s="FXAUDCAD">0.8909</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4603</v></o>
<o d="2019-10-17"><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1857</v><v s="FXEURCAD">1.4618</v><v s="FXNZDCAD">0.8339</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3305</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06857</v><v s="FXGBPCAD">1.6883</v><v s="FXUSDCAD">1.3143</v></o>
<o d="2019-10-18"><v s="FXGBPCAD">1.6956</v><v s="FXUSDCAD">1.3132</v><v s="FXNZDCAD">0.8372</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3318</v><v s="FXAUDCAD">0.8994</v><v s="FXCNYCAD">0.1854</v><v s="FXEURCAD">1.4644</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06858</v></o>
<o d="2019-10-21"><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06843</v><v s="FXNZDCAD">0.8382</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3286</v><v s="FXGBPCAD">1.7001</v><v s="FXUSDCAD">1.3096</v><v s="FXAUDCAD">0.8996</v><v s="FXCNYCAD">0.1851</v><v s="FXEURCAD">1.4606</v></o>
<o d="2019-10-22"><v s="FXAUDCAD">0.8985</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4581</v><v s="FXNZDCAD">0.8396</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3245</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06853</v><v s="FXGBPCAD">1.6927</v><v s="FXUSDCAD">1.3094</v></o>
<o d="2019-10-23"><v s="FXGBPCAD">1.6865</v><v s="FXUSDCAD">1.3086</v><v s="FXNZDCAD">0.8396</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3214</v><v s="FXAUDCAD">0.8961</v><v s="FXCNYCAD">0.1851</v><v s="FXEURCAD">1.4555</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.06841</v></o>
<o d="2019-10-24"><v s="FXJPYCAD">0.01204</v><v s="FXMXNCAD">0.06843</v><v s="FXNZDCAD">0.8348</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3185</v><v s="FXGBPCAD">1.6811</v><v s="FXUSDCAD">1.3075</v><v s="FXAUDCAD">0.8922</v><v s="FXCNYCAD">0.1849</v><v s="FXEURCAD">1.4529</v></o>
<o d="2019-10-25"><v s="FXAUDCAD">0.8915</v><v s="FXCNYCAD">0.1849</v><v s="FXEURCAD">1.4483</v><v s="FXNZDCAD">0.8307</v><v s="FXSEKCAD">0.1349</v><v s="FXCHFCAD">1.3144</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06850</v><v s="FXGBPCAD">1.6753</v><v s="FXUSDCAD">1.3064</v></o>
<o d="2019-10-28"><v s="FXGBPCAD">1.6786</v><v s="FXUSDCAD">1.3056</v><v s="FXNZDCAD">0.8283</v><v s="FXSEKCAD">0.1347</v><v s="FXCHFCAD">1.3117</v><v s="FXAUDCAD">0.8923</v><v s="FXCNYCAD">0.1847</v><v s="FXEURCAD">1.4487</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06850</v></o>
<o d="2019-10-29"><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.06839</v><v s="FXNZDCAD">0.8304</v><v s="FXSEKCAD">0.1345</v><v s="FXCHFCAD">1.3150</v><v s="FXGBPCAD">1.6827</v><v s="FXUSDCAD">1.3075</v><v s="FXAUDCAD">0.8970</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4520</v></o>
<o d="2019-10-30"><v s="FXAUDCAD">0.9033</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4622</v><v s="FXNZDCAD">0.8362</v><v s="FXSEKCAD">0.1355</v><v s="FXCHFCAD">1.3263</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06865</v><v s="FXGBPCAD">1.6937</v><v s="FXUSDCAD">1.3152</v></o>
<o d="2019-10-31"><v s="FXGBPCAD">1.7034</v><v s="FXUSDCAD">1.3160</v><v s="FXNZDCAD">0.8441</v><v s="FXSEKCAD">0.1364</v><v s="FXCHFCAD">1.3334</v><v s="FXAUDCAD">0.9072</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4671</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.06860</v></o>
<o d="2019-11-01"><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06881</v><v s="FXNZDCAD">0.8470</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3337</v><v s="FXGBPCAD">1.7032</v><v s="FXUSDCAD">1.3157</v><v s="FXAUDCAD">0.9090</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4683</v></o>
<o d="2019-11-04"><v s="FXAUDCAD">0.9066</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4652</v><v s="FXNZDCAD">0.8432</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3315</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06864</v><v s="FXGBPCAD">1.6962</v><v s="FXUSDCAD">1.3148</v></o>
<o d="2019-11-05"><v s="FXGBPCAD">1.6943</v><v s="FXUSDCAD">1.3153</v><v s="FXNZDCAD">0.8402</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3251</v><v s="FXAUDCAD">0.9072</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4570</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06850</v></o>
<o d="2019-11-06"><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06866</v><v s="FXNZDCAD">0.8400</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3278</v><v s="FXGBPCAD">1.6957</v><v s="FXUSDCAD">1.3179</v><v s="FXAUDCAD">0.9076</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4596</v></o>
<o d="2019-11-07"><v s="FXAUDCAD">0.9091</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4563</v><v s="FXNZDCAD">0.8385</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3241</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06886</v><v s="FXGBPCAD">1.6891</v><v s="FXUSDCAD">1.3176</v></o>
<o d="2019-11-08"><v s="FXGBPCAD">1.6915</v><v s="FXUSDCAD">1.3223</v><v s="FXNZDCAD">0.8369</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3263</v><v s="FXAUDCAD">0.9067</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4576</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06920</v></o>
<o d="2019-11-12"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.8376</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3312</v><v s="FXGBPCAD">1.6999</v><v s="FXUSDCAD">1.3228</v><v s="FXAUDCAD">0.9052</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4569</v></o>
<o d="2019-11-13"><v s="FXAUDCAD">0.9050</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4580</v><v s="FXNZDCAD">0.8485</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3387</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.06815</v><v s="FXGBPCAD">1.7010</v><v s="FXUSDCAD">1.3249</v></o>
<o d="2019-11-14"><v s="FXGBPCAD">1.7057</v><v s="FXUSDCAD">1.3258</v><v s="FXNZDCAD">0.8447</v><v s="FXSEKCAD">0.1366</v><v s="FXCHFCAD">1.3414</v><v s="FXAUDCAD">0.8989</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4599</v><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06829</v></o>
<o d="2019-11-15"><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.06888</v><v s="FXNZDCAD">0.8469</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3366</v><v s="FXGBPCAD">1.7069</v><v s="FXUSDCAD">1.3231</v><v s="FXAUDCAD">0.9011</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4618</v></o>
<o d="2019-11-18"><v s="FXAUDCAD">0.9001</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4633</v><v s="FXNZDCAD">0.8460</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3371</v><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.06857</v><v s="FXGBPCAD">1.7127</v><v s="FXUSDCAD">1.3214</v></o>
<o d="2019-11-19"><v s="FXGBPCAD">1.7116</v><v s="FXUSDCAD">1.3237</v><v s="FXNZDCAD">0.8504</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3361</v><v s="FXAUDCAD">0.9037</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4665</v><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.06842</v></o>
<o d="2019-11-20"><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06831</v><v s="FXNZDCAD">0.8537</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3409</v><v s="FXGBPCAD">1.7183</v><v s="FXUSDCAD">1.3304</v><v s="FXAUDCAD">0.9051</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4723</v></o>
<o d="2019-11-21"><v s="FXAUDCAD">0.9025</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4703</v><v s="FXNZDCAD">0.8518</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3386</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06843</v><v s="FXGBPCAD">1.7164</v><v s="FXUSDCAD">1.3285</v></o>
<o d="2019-11-22"><v s="FXGBPCAD">1.7060</v><v s="FXUSDCAD">1.3287</v><v s="FXNZDCAD">0.8515</v><v s="FXSEKCAD">0.1381</v><v s="FXCHFCAD">1.3335</v><v s="FXAUDCAD">0.9016</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4661</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06852</v></o>
<o d="2019-11-25"><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06847</v><v s="FXNZDCAD">0.8520</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3345</v><v s="FXGBPCAD">1.7155</v><v s="FXUSDCAD">1.3307</v><v s="FXAUDCAD">0.9016</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4652</v></o>
<o d="2019-11-26"><v s="FXAUDCAD">0.9015</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4641</v><v s="FXNZDCAD">0.8533</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3323</v><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.06810</v><v s="FXGBPCAD">1.7085</v><v s="FXUSDCAD">1.3288</v></o>
<o d="2019-11-27"><v s="FXGBPCAD">1.7115</v><v s="FXUSDCAD">1.3278</v><v s="FXNZDCAD">0.8529</v><v s="FXSEKCAD">0.1386</v><v s="FXCHFCAD">1.3288</v><v s="FXAUDCAD">0.9002</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4608</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06795</v></o>
<o d="2019-11-28"><v s="FXJPYCAD">0.01213</v><v s="FXMXNCAD">0.06779</v><v s="FXNZDCAD">0.8524</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3299</v><v s="FXGBPCAD">1.7151</v><v s="FXUSDCAD">1.3285</v><v s="FXAUDCAD">0.8990</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4623</v></o>
<o d="2019-11-29"><v s="FXAUDCAD">0.8988</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4633</v><v s="FXNZDCAD">0.8529</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3285</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.06800</v><v s="FXGBPCAD">1.7172</v><v s="FXUSDCAD">1.3289</v></o>
<o d="2019-12-02"><v s="FXGBPCAD">1.7201</v><v s="FXUSDCAD">1.3297</v><v s="FXNZDCAD">0.8640</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3387</v><v s="FXAUDCAD">0.9058</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4715</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.06796</v></o>
<o d="2019-12-03"><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06793</v><v s="FXNZDCAD">0.8668</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3477</v><v s="FXGBPCAD">1.7290</v><v s="FXUSDCAD">1.3302</v><v s="FXAUDCAD">0.9100</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4742</v></o>
<o d="2019-12-04"><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4655</v><v s="FXNZDCAD">0.8636</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3373</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06790</v><v s="FXGBPCAD">1.7317</v><v s="FXUSDCAD">1.3223</v></o>
<o d="2019-12-05"><v s="FXGBPCAD">1.7325</v><v s="FXUSDCAD">1.3174</v><v s="FXNZDCAD">0.8613</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3336</v><v s="FXAUDCAD">0.8998</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4622</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06801</v></o>
<o d="2019-12-06"><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06860</v><v s="FXNZDCAD">0.8701</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3383</v><v s="FXGBPCAD">1.7401</v><v s="FXUSDCAD">1.3255</v><v s="FXAUDCAD">0.9064</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4658</v></o>
<o d="2019-12-09"><v s="FXAUDCAD">0.9040</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4648</v><v s="FXNZDCAD">0.8677</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3388</v><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.06878</v><v s="FXGBPCAD">1.7407</v><v s="FXUSDCAD">1.3235</v></o>
<o d="2019-12-10"><v s="FXGBPCAD">1.7443</v><v s="FXUSDCAD">1.3233</v><v s="FXNZDCAD">0.8658</v><v s="FXSEKCAD">0.1392</v><v s="FXCHFCAD">1.3431</v><v s="FXAUDCAD">0.9014</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4672</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06880</v></o>
<o d="2019-12-11"><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06886</v><v s="FXNZDCAD">0.8671</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3401</v><v s="FXGBPCAD">1.7398</v><v s="FXUSDCAD">1.3201</v><v s="FXAUDCAD">0.9058</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4652</v></o>
<o d="2019-12-12"><v s="FXAUDCAD">0.9091</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4660</v><v s="FXNZDCAD">0.8683</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3380</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.06905</v><v s="FXGBPCAD">1.7313</v><v s="FXUSDCAD">1.3182</v></o>
<o d="2019-12-13"><v s="FXGBPCAD">1.7584</v><v s="FXUSDCAD">1.3183</v><v s="FXNZDCAD">0.8693</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3402</v><v s="FXAUDCAD">0.9069</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4678</v><v s="FXJPYCAD">0.01206</v><v s="FXMXNCAD">0.06920</v></o>
<o d="2019-12-16"><v s="FXJPYCAD">0.01200</v><v s="FXMXNCAD">0.06928</v><v s="FXNZDCAD">0.8678</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3370</v><v s="FXGBPCAD">1.7531</v><v s="FXUSDCAD">1.3142</v><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4647</v></o>
<o d="2019-12-17"><v s="FXAUDCAD">0.9012</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4677</v><v s="FXNZDCAD">0.8648</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3419</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06955</v><v s="FXGBPCAD">1.7287</v><v s="FXUSDCAD">1.3160</v></o>
<o d="2019-12-18"><v s="FXGBPCAD">1.7158</v><v s="FXUSDCAD">1.3119</v><v s="FXNZDCAD">0.8628</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3376</v><v s="FXAUDCAD">0.8993</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4586</v><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06920</v></o>
<o d="2019-12-19"><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.06919</v><v s="FXNZDCAD">0.8657</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3413</v><v s="FXGBPCAD">1.7097</v><v s="FXUSDCAD">1.3122</v><v s="FXAUDCAD">0.9026</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4594</v></o>
<o d="2019-12-20"><v s="FXAUDCAD">0.9085</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4584</v><v s="FXNZDCAD">0.8693</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3404</v><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.06956</v><v s="FXGBPCAD">1.7154</v><v s="FXUSDCAD">1.3164</v></o>
<o d="2019-12-23"><v s="FXGBPCAD">1.7017</v><v s="FXUSDCAD">1.3160</v><v s="FXNZDCAD">0.8721</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3405</v><v s="FXAUDCAD">0.9104</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4592</v><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.06946</v></o>
<o d="2019-12-24"><v s="FXJPYCAD">0.01203</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8730</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3411</v><v s="FXGBPCAD">1.7046</v><v s="FXUSDCAD">1.3157</v><v s="FXAUDCAD">0.9108</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4584</v></o>
<o d="2019-12-27"><v s="FXAUDCAD">0.9125</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4611</v><v s="FXNZDCAD">0.8764</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3421</v><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.06933</v><v s="FXGBPCAD">1.7124</v><v s="FXUSDCAD">1.3078</v></o>
<o d="2019-12-30"><v s="FXGBPCAD">1.7142</v><v s="FXUSDCAD">1.3059</v><v s="FXNZDCAD">0.8790</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3477</v><v s="FXAUDCAD">0.9141</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4631</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06913</v></o>
<o d="2019-12-31"><v s="FXJPYCAD">0.01196</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.8763</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3437</v><v s="FXGBPCAD">1.7174</v><v s="FXUSDCAD">1.2988</v><v s="FXAUDCAD">0.9122</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4583</v></o>
<o d="2020-01-02"><v s="FXAUDCAD">0.9079</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4520</v><v s="FXNZDCAD">0.8699</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3374</v><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06883</v><v s="FXGBPCAD">1.7085</v><v s="FXUSDCAD">1.2992</v></o>
<o d="2020-01-03"><v s="FXGBPCAD">1.6993</v><v s="FXUSDCAD">1.2988</v><v s="FXNZDCAD">0.8661</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3365</v><v s="FXAUDCAD">0.9035</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4497</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06869</v></o>
<o d="2020-01-06"><v s="FXJPYCAD">0.01198</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.8648</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3384</v><v s="FXGBPCAD">1.7064</v><v s="FXUSDCAD">1.2970</v><v s="FXAUDCAD">0.8996</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4515</v></o>
<o d="2020-01-07"><v s="FXAUDCAD">0.8934</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4502</v><v s="FXNZDCAD">0.8631</v><v s="FXSEKCAD">0.1377</v><v s="FXCHFCAD">1.3394</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06889</v><v s="FXGBPCAD">1.7070</v><v s="FXUSDCAD">1.3009</v></o>
<o d="2020-01-08"><v s="FXGBPCAD">1.7073</v><v s="FXUSDCAD">1.3026</v><v s="FXNZDCAD">0.8654</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3400</v><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4480</v><v s="FXJPYCAD">0.01196</v><v s="FXMXNCAD">0.06927</v></o>
<o d="2020-01-09"><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.06945</v><v s="FXNZDCAD">0.8645</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3446</v><v s="FXGBPCAD">1.7075</v><v s="FXUSDCAD">1.3079</v><v s="FXAUDCAD">0.8966</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4526</v></o>
<o d="2020-01-10"><v s="FXAUDCAD">0.9003</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4504</v><v s="FXNZDCAD">0.8657</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3407</v><v s="FXJPYCAD">0.01191</v><v s="FXMXNCAD">0.06947</v><v s="FXGBPCAD">1.7048</v><v s="FXUSDCAD">1.3051</v></o>
<o d="2020-01-13"><v s="FXGBPCAD">1.6949</v><v s="FXUSDCAD">1.3048</v><v s="FXNZDCAD">0.8655</v><v s="FXSEKCAD">0.1377</v><v s="FXCHFCAD">1.3442</v><v s="FXAUDCAD">0.9013</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.4528</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06935</v></o>
<o d="2020-01-14"><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06947</v><v s="FXNZDCAD">0.8640</v><v s="FXSEKCAD">0.1381</v><v s="FXCHFCAD">1.3491</v><v s="FXGBPCAD">1.6995</v><v s="FXUSDCAD">1.3062</v><v s="FXAUDCAD">0.9016</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4530</v></o>
<o d="2020-01-15"><v s="FXAUDCAD">0.9005</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4554</v><v s="FXNZDCAD">0.8623</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3537</v><v s="FXJPYCAD">0.01187</v><v s="FXMXNCAD">0.06941</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3050</v></o>
<o d="2020-01-16"><v s="FXGBPCAD">1.7041</v><v s="FXUSDCAD">1.3045</v><v s="FXNZDCAD">0.8662</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3526</v><v s="FXAUDCAD">0.9003</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4532</v><v s="FXJPYCAD">0.01185</v><v s="FXMXNCAD">0.06941</v></o>
<o d="2020-01-17"><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.06976</v><v s="FXNZDCAD">0.8641</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3494</v><v s="FXGBPCAD">1.7017</v><v s="FXUSDCAD">1.3062</v><v s="FXAUDCAD">0.8987</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4493</v></o>
<o d="2020-01-20"><v s="FXAUDCAD">0.8965</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4471</v><v s="FXNZDCAD">0.8620</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3473</v><v s="FXJPYCAD">0.01185</v><v s="FXMXNCAD">0.06992</v><v s="FXGBPCAD">1.6968</v><v s="FXUSDCAD">1.3053</v></o>
<o d="2020-01-21"><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.3067</v><v s="FXNZDCAD">0.8630</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3502</v><v s="FXAUDCAD">0.8958</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4502</v><v s="FXJPYCAD">0.01189</v><v s="FXMXNCAD">0.06979</v></o>
<o d="2020-01-22"><v s="FXJPYCAD">0.01193</v><v s="FXMXNCAD">0.07017</v><v s="FXNZDCAD">0.8651</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3532</v><v s="FXGBPCAD">1.7225</v><v s="FXUSDCAD">1.3116</v><v s="FXAUDCAD">0.8975</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4541</v></o>
<o d="2020-01-23"><v s="FXAUDCAD">0.9000</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4533</v><v s="FXNZDCAD">0.8669</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3563</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.07000</v><v s="FXGBPCAD">1.7234</v><v s="FXUSDCAD">1.3143</v></o>
<o d="2020-01-24"><v s="FXGBPCAD">1.7189</v><v s="FXUSDCAD">1.3140</v><v s="FXNZDCAD">0.8683</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3536</v><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4493</v><v s="FXJPYCAD">0.01202</v><v s="FXMXNCAD">0.06985</v></o>
<o d="2020-01-27"><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.06967</v><v s="FXNZDCAD">0.8638</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3594</v><v s="FXGBPCAD">1.7211</v><v s="FXUSDCAD">1.3182</v><v s="FXAUDCAD">0.8914</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4525</v></o>
<o d="2020-01-28"><v s="FXAUDCAD">0.8899</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4509</v><v s="FXNZDCAD">0.8607</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3542</v><v s="FXJPYCAD">0.01208</v><v s="FXMXNCAD">0.07014</v><v s="FXGBPCAD">1.7132</v><v s="FXUSDCAD">1.3179</v></o>
<o d="2020-01-29"><v s="FXGBPCAD">1.7166</v><v s="FXUSDCAD">1.3196</v><v s="FXNZDCAD">0.8607</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3537</v><v s="FXAUDCAD">0.8903</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4520</v><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.07054</v></o>
<o d="2020-01-30"><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.07030</v><v s="FXNZDCAD">0.8575</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3636</v><v s="FXGBPCAD">1.7303</v><v s="FXUSDCAD">1.3217</v><v s="FXAUDCAD">0.8870</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4579</v></o>
<o d="2020-01-31"><v s="FXAUDCAD">0.8860</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4653</v><v s="FXNZDCAD">0.8557</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3715</v><v s="FXJPYCAD">0.01219</v><v s="FXMXNCAD">0.07009</v><v s="FXGBPCAD">1.7435</v><v s="FXUSDCAD">1.3233</v></o>
<o d="2020-02-03"><v s="FXGBPCAD">1.7274</v><v s="FXUSDCAD">1.3275</v><v s="FXNZDCAD">0.8581</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3746</v><v s="FXAUDCAD">0.8883</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4681</v><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.07065</v></o>
<o d="2020-02-04"><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.07104</v><v s="FXNZDCAD">0.8599</v><v s="FXSEKCAD">0.1383</v><v s="FXCHFCAD">1.3696</v><v s="FXGBPCAD">1.7302</v><v s="FXUSDCAD">1.3278</v><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4662</v></o>
<o d="2020-02-05"><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4622</v><v s="FXNZDCAD">0.8607</v><v s="FXSEKCAD">0.1387</v><v s="FXCHFCAD">1.3653</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.07140</v><v s="FXGBPCAD">1.7272</v><v s="FXUSDCAD">1.3289</v></o>
<o d="2020-02-06"><v s="FXGBPCAD">1.7198</v><v s="FXUSDCAD">1.3290</v><v s="FXNZDCAD">0.8590</v><v s="FXSEKCAD">0.1381</v><v s="FXCHFCAD">1.3631</v><v s="FXAUDCAD">0.8957</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4596</v><v s="FXJPYCAD">0.01209</v><v s="FXMXNCAD">0.07126</v></o>
<o d="2020-02-07"><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.07090</v><v s="FXNZDCAD">0.8524</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3620</v><v s="FXGBPCAD">1.7183</v><v s="FXUSDCAD">1.3305</v><v s="FXAUDCAD">0.8883</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4574</v></o>
<o d="2020-02-10"><v s="FXAUDCAD">0.8898</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4548</v><v s="FXNZDCAD">0.8510</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3630</v><v s="FXJPYCAD">0.01214</v><v s="FXMXNCAD">0.07101</v><v s="FXGBPCAD">1.7213</v><v s="FXUSDCAD">1.3319</v></o>
<o d="2020-02-11"><v s="FXGBPCAD">1.7215</v><v s="FXUSDCAD">1.3292</v><v s="FXNZDCAD">0.8510</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3611</v><v s="FXAUDCAD">0.8925</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4510</v><v s="FXJPYCAD">0.01210</v><v s="FXMXNCAD">0.07118</v></o>
<o d="2020-02-12"><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.07115</v><v s="FXNZDCAD">0.8573</v><v s="FXSEKCAD">0.1376</v><v s="FXCHFCAD">1.3565</v><v s="FXGBPCAD">1.7187</v><v s="FXUSDCAD">1.3254</v><v s="FXAUDCAD">0.8934</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4431</v></o>
<o d="2020-02-13"><v s="FXAUDCAD">0.8920</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4378</v><v s="FXNZDCAD">0.8546</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3542</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.07114</v><v s="FXGBPCAD">1.7296</v><v s="FXUSDCAD">1.3256</v></o>
<o d="2020-02-14"><v s="FXGBPCAD">1.7264</v><v s="FXUSDCAD">1.3249</v><v s="FXNZDCAD">0.8525</v><v s="FXSEKCAD">0.1365</v><v s="FXCHFCAD">1.3501</v><v s="FXAUDCAD">0.8897</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4368</v><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.07135</v></o>
<o d="2020-02-18"><v s="FXJPYCAD">0.01207</v><v s="FXMXNCAD">0.07127</v><v s="FXNZDCAD">0.8471</v><v s="FXSEKCAD">0.1357</v><v s="FXCHFCAD">1.3496</v><v s="FXGBPCAD">1.7253</v><v s="FXUSDCAD">1.3258</v><v s="FXAUDCAD">0.8867</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4326</v></o>
<o d="2020-02-19"><v s="FXAUDCAD">0.8832</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4282</v><v s="FXNZDCAD">0.8442</v><v s="FXSEKCAD">0.1350</v><v s="FXCHFCAD">1.3447</v><v s="FXJPYCAD">0.01191</v><v s="FXMXNCAD">0.07118</v><v s="FXGBPCAD">1.7119</v><v s="FXUSDCAD">1.3231</v></o>
<o d="2020-02-20"><v s="FXGBPCAD">1.7066</v><v s="FXUSDCAD">1.3254</v><v s="FXNZDCAD">0.8399</v><v s="FXSEKCAD">0.1350</v><v s="FXCHFCAD">1.3480</v><v s="FXAUDCAD">0.8773</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4312</v><v s="FXJPYCAD">0.01183</v><v s="FXMXNCAD">0.07052</v></o>
<o d="2020-02-21"><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06992</v><v s="FXNZDCAD">0.8387</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3510</v><v s="FXGBPCAD">1.7138</v><v s="FXUSDCAD">1.3224</v><v s="FXAUDCAD">0.8759</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4341</v></o>
<o d="2020-02-24"><v s="FXAUDCAD">0.8775</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4407</v><v s="FXNZDCAD">0.8420</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3576</v><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06949</v><v s="FXGBPCAD">1.7159</v><v s="FXUSDCAD">1.3279</v></o>
<o d="2020-02-25"><v s="FXGBPCAD">1.7261</v><v s="FXUSDCAD">1.3281</v><v s="FXNZDCAD">0.8399</v><v s="FXSEKCAD">0.1365</v><v s="FXCHFCAD">1.3601</v><v s="FXAUDCAD">0.8763</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4431</v><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.06958</v></o>
<o d="2020-02-26"><v s="FXJPYCAD">0.01205</v><v s="FXMXNCAD">0.06938</v><v s="FXNZDCAD">0.8383</v><v s="FXSEKCAD">0.1367</v><v s="FXCHFCAD">1.3628</v><v s="FXGBPCAD">1.7191</v><v s="FXUSDCAD">1.3307</v><v s="FXAUDCAD">0.8730</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4476</v></o>
<o d="2020-02-27"><v s="FXAUDCAD">0.8793</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4672</v><v s="FXNZDCAD">0.8445</v><v s="FXSEKCAD">0.1384</v><v s="FXCHFCAD">1.3772</v><v s="FXJPYCAD">0.01215</v><v s="FXMXNCAD">0.06887</v><v s="FXGBPCAD">1.7216</v><v s="FXUSDCAD">1.3361</v></o>
<o d="2020-02-28"><v s="FXGBPCAD">1.7190</v><v s="FXUSDCAD">1.3429</v><v s="FXNZDCAD">0.8373</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3890</v><v s="FXAUDCAD">0.8728</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4766</v><v s="FXJPYCAD">0.01241</v><v s="FXMXNCAD">0.06795</v></o>
<o d="2020-03-02"><v s="FXJPYCAD">0.01239</v><v s="FXMXNCAD">0.06799</v><v s="FXNZDCAD">0.8359</v><v s="FXSEKCAD">0.1401</v><v s="FXCHFCAD">1.3954</v><v s="FXGBPCAD">1.7069</v><v s="FXUSDCAD">1.3356</v><v s="FXAUDCAD">0.8727</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.4890</v></o>
<o d="2020-03-03"><v s="FXAUDCAD">0.8818</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.4912</v><v s="FXNZDCAD">0.8406</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.3966</v><v s="FXJPYCAD">0.01244</v><v s="FXMXNCAD">0.06894</v><v s="FXGBPCAD">1.7112</v><v s="FXUSDCAD">1.3363</v></o>
<o d="2020-03-04"><v s="FXGBPCAD">1.7192</v><v s="FXUSDCAD">1.3392</v><v s="FXNZDCAD">0.8419</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.4002</v><v s="FXAUDCAD">0.8860</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4902</v><v s="FXJPYCAD">0.01247</v><v s="FXMXNCAD">0.06880</v></o>
<o d="2020-03-05"><v s="FXJPYCAD">0.01259</v><v s="FXMXNCAD">0.06766</v><v s="FXNZDCAD">0.8448</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.4126</v><v s="FXGBPCAD">1.7348</v><v s="FXUSDCAD">1.3415</v><v s="FXAUDCAD">0.8850</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5021</v></o>
<o d="2020-03-06"><v s="FXAUDCAD">0.8902</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.5187</v><v s="FXNZDCAD">0.8530</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.4333</v><v s="FXJPYCAD">0.01274</v><v s="FXMXNCAD">0.06649</v><v s="FXGBPCAD">1.7466</v><v s="FXUSDCAD">1.3421</v></o>
<o d="2020-03-09"><v s="FXGBPCAD">1.7835</v><v s="FXUSDCAD">1.3598</v><v s="FXNZDCAD">0.8667</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.4678</v><v s="FXAUDCAD">0.9004</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5559</v><v s="FXJPYCAD">0.01330</v><v s="FXMXNCAD">0.06422</v></o>
<o d="2020-03-10"><v s="FXJPYCAD">0.01315</v><v s="FXMXNCAD">0.06576</v><v s="FXNZDCAD">0.8629</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.4693</v><v s="FXGBPCAD">1.7802</v><v s="FXUSDCAD">1.3731</v><v s="FXAUDCAD">0.8941</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5571</v></o>
<o d="2020-03-11"><v s="FXAUDCAD">0.8956</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.5531</v><v s="FXNZDCAD">0.8667</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.4668</v><v s="FXJPYCAD">0.01313</v><v s="FXMXNCAD">0.06485</v><v s="FXGBPCAD">1.7719</v><v s="FXUSDCAD">1.3745</v></o>
<o d="2020-03-12"><v s="FXGBPCAD">1.7426</v><v s="FXUSDCAD">1.3820</v><v s="FXNZDCAD">0.8511</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.4614</v><v s="FXAUDCAD">0.8752</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5440</v><v s="FXJPYCAD">0.01316</v><v s="FXMXNCAD">0.06269</v></o>
<o d="2020-03-13"><v s="FXJPYCAD">0.01294</v><v s="FXMXNCAD">0.06380</v><v s="FXNZDCAD">0.8465</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4586</v><v s="FXGBPCAD">1.7260</v><v s="FXUSDCAD">1.3901</v><v s="FXAUDCAD">0.8642</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5430</v></o>
<o d="2020-03-16"><v s="FXAUDCAD">0.8564</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5574</v><v s="FXNZDCAD">0.8468</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.4754</v><v s="FXJPYCAD">0.01319</v><v s="FXMXNCAD">0.06142</v><v s="FXGBPCAD">1.7124</v><v s="FXUSDCAD">1.3964</v></o>
<o d="2020-03-17"><v s="FXGBPCAD">1.7116</v><v s="FXUSDCAD">1.4175</v><v s="FXNZDCAD">0.8439</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.4739</v><v s="FXAUDCAD">0.8496</v><v s="FXCNYCAD">0.2022</v><v s="FXEURCAD">1.5574</v><v s="FXJPYCAD">0.01321</v><v s="FXMXNCAD">0.06163</v></o>
<o d="2020-03-18"><v s="FXJPYCAD">0.01342</v><v s="FXMXNCAD">0.06063</v><v s="FXNZDCAD">0.8398</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.4962</v><v s="FXGBPCAD">1.6991</v><v s="FXUSDCAD">1.4496</v><v s="FXAUDCAD">0.8453</v><v s="FXCNYCAD">0.2058</v><v s="FXEURCAD">1.5772</v></o>
<o d="2020-03-19"><v s="FXAUDCAD">0.8424</v><v s="FXCNYCAD">0.2039</v><v s="FXEURCAD">1.5555</v><v s="FXNZDCAD">0.8355</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.4767</v><v s="FXJPYCAD">0.01316</v><v s="FXMXNCAD">0.05982</v><v s="FXGBPCAD">1.6845</v><v s="FXUSDCAD">1.4495</v></o>
<o d="2020-03-20"><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.4332</v><v s="FXNZDCAD">0.8223</v><v s="FXSEKCAD">0.1387</v><v s="FXCHFCAD">1.4545</v><v s="FXAUDCAD">0.8374</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.5327</v><v s="FXJPYCAD">0.01292</v><v s="FXMXNCAD">0.05958</v></o>
<o d="2020-03-23"><v s="FXJPYCAD">0.01305</v><v s="FXMXNCAD">0.05799</v><v s="FXNZDCAD">0.8255</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.4743</v><v s="FXGBPCAD">1.6733</v><v s="FXUSDCAD">1.4482</v><v s="FXAUDCAD">0.8394</v><v s="FXCNYCAD">0.2043</v><v s="FXEURCAD">1.5584</v></o>
<o d="2020-03-24"><v s="FXAUDCAD">0.8573</v><v s="FXCNYCAD">0.2052</v><v s="FXEURCAD">1.5634</v><v s="FXNZDCAD">0.8387</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.4771</v><v s="FXJPYCAD">0.01302</v><v s="FXMXNCAD">0.05796</v><v s="FXGBPCAD">1.7017</v><v s="FXUSDCAD">1.4491</v></o>
<o d="2020-03-25"><v s="FXGBPCAD">1.6883</v><v s="FXUSDCAD">1.4302</v><v s="FXNZDCAD">0.8340</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.4605</v><v s="FXAUDCAD">0.8542</v><v s="FXCNYCAD">0.2011</v><v s="FXEURCAD">1.5495</v><v s="FXJPYCAD">0.01284</v><v s="FXMXNCAD">0.05881</v></o>
<o d="2020-03-26"><v s="FXJPYCAD">0.01285</v><v s="FXMXNCAD">0.06017</v><v s="FXNZDCAD">0.8361</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.4571</v><v s="FXGBPCAD">1.7009</v><v s="FXUSDCAD">1.4077</v><v s="FXAUDCAD">0.8508</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.5487</v></o>
<o d="2020-03-27"><v s="FXAUDCAD">0.8589</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5525</v><v s="FXNZDCAD">0.8424</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.4666</v><v s="FXJPYCAD">0.01299</v><v s="FXMXNCAD">0.06000</v><v s="FXGBPCAD">1.7353</v><v s="FXUSDCAD">1.4056</v></o>
<o d="2020-03-30"><v s="FXGBPCAD">1.7548</v><v s="FXUSDCAD">1.4156</v><v s="FXNZDCAD">0.8499</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.4762</v><v s="FXAUDCAD">0.8710</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5613</v><v s="FXJPYCAD">0.01311</v><v s="FXMXNCAD">0.05852</v></o>
<o d="2020-03-31"><v s="FXJPYCAD">0.01314</v><v s="FXMXNCAD">0.06003</v><v s="FXNZDCAD">0.8432</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.4707</v><v s="FXGBPCAD">1.7604</v><v s="FXUSDCAD">1.4187</v><v s="FXAUDCAD">0.8676</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5584</v></o>
<o d="2020-04-01"><v s="FXAUDCAD">0.8640</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5538</v><v s="FXNZDCAD">0.8413</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.4698</v><v s="FXJPYCAD">0.01326</v><v s="FXMXNCAD">0.05837</v><v s="FXGBPCAD">1.7622</v><v s="FXUSDCAD">1.4217</v></o>
<o d="2020-04-02"><v s="FXGBPCAD">1.7562</v><v s="FXUSDCAD">1.4179</v><v s="FXNZDCAD">0.8377</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.4584</v><v s="FXAUDCAD">0.8569</v><v s="FXCNYCAD">0.2001</v><v s="FXEURCAD">1.5396</v><v s="FXJPYCAD">0.01317</v><v s="FXMXNCAD">0.05850</v></o>
<o d="2020-04-03"><v s="FXJPYCAD">0.01304</v><v s="FXMXNCAD">0.05726</v><v s="FXNZDCAD">0.8286</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.4465</v><v s="FXGBPCAD">1.7331</v><v s="FXUSDCAD">1.4142</v><v s="FXAUDCAD">0.8487</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5267</v></o>
<o d="2020-04-06"><v s="FXAUDCAD">0.8598</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5251</v><v s="FXNZDCAD">0.8391</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.4445</v><v s="FXJPYCAD">0.01295</v><v s="FXMXNCAD">0.05698</v><v s="FXGBPCAD">1.7363</v><v s="FXUSDCAD">1.4127</v></o>
<o d="2020-04-07"><v s="FXGBPCAD">1.7263</v><v s="FXUSDCAD">1.3986</v><v s="FXNZDCAD">0.8379</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.4417</v><v s="FXAUDCAD">0.8662</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5245</v><v s="FXJPYCAD">0.01284</v><v s="FXMXNCAD">0.05811</v></o>
<o d="2020-04-08"><v s="FXJPYCAD">0.01290</v><v s="FXMXNCAD">0.05818</v><v s="FXNZDCAD">0.8430</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.4455</v><v s="FXGBPCAD">1.7389</v><v s="FXUSDCAD">1.4034</v><v s="FXAUDCAD">0.8722</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5254</v></o>
<o d="2020-04-09"><v s="FXAUDCAD">0.8817</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5277</v><v s="FXNZDCAD">0.8473</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.4461</v><v s="FXJPYCAD">0.01289</v><v s="FXMXNCAD">0.05924</v><v s="FXGBPCAD">1.7419</v><v s="FXUSDCAD">1.3985</v></o>
<o d="2020-04-13"><v s="FXGBPCAD">1.7433</v><v s="FXUSDCAD">1.3936</v><v s="FXNZDCAD">0.8485</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.4410</v><v s="FXAUDCAD">0.8891</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.5209</v><v s="FXJPYCAD">0.01294</v><v s="FXMXNCAD">0.05882</v></o>
<o d="2020-04-14"><v s="FXJPYCAD">0.01297</v><v s="FXMXNCAD">0.05907</v><v s="FXNZDCAD">0.8463</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.4469</v><v s="FXGBPCAD">1.7524</v><v s="FXUSDCAD">1.3904</v><v s="FXAUDCAD">0.8922</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.5253</v></o>
<o d="2020-04-15"><v s="FXAUDCAD">0.8903</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5360</v><v s="FXNZDCAD">0.8436</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.4589</v><v s="FXJPYCAD">0.01310</v><v s="FXMXNCAD">0.05861</v><v s="FXGBPCAD">1.7624</v><v s="FXUSDCAD">1.4086</v></o>
<o d="2020-04-16"><v s="FXGBPCAD">1.7597</v><v s="FXUSDCAD">1.4122</v><v s="FXNZDCAD">0.8413</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.4584</v><v s="FXAUDCAD">0.8904</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.5331</v><v s="FXJPYCAD">0.01312</v><v s="FXMXNCAD">0.05837</v></o>
<o d="2020-04-17"><v s="FXJPYCAD">0.01305</v><v s="FXMXNCAD">0.05875</v><v s="FXNZDCAD">0.8466</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.4513</v><v s="FXGBPCAD">1.7539</v><v s="FXUSDCAD">1.4037</v><v s="FXAUDCAD">0.8925</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5262</v></o>
<o d="2020-04-20"><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5308</v><v s="FXNZDCAD">0.8537</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.4557</v><v s="FXJPYCAD">0.01308</v><v s="FXMXNCAD">0.05856</v><v s="FXGBPCAD">1.7539</v><v s="FXUSDCAD">1.4086</v></o>
<o d="2020-04-21"><v s="FXGBPCAD">1.7451</v><v s="FXUSDCAD">1.4203</v><v s="FXNZDCAD">0.8468</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.4646</v><v s="FXAUDCAD">0.8925</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5412</v><v s="FXJPYCAD">0.01319</v><v s="FXMXNCAD">0.05825</v></o>
<o d="2020-04-22"><v s="FXJPYCAD">0.01313</v><v s="FXMXNCAD">0.05773</v><v s="FXNZDCAD">0.8430</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.4578</v><v s="FXGBPCAD">1.7450</v><v s="FXUSDCAD">1.4155</v><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1998</v><v s="FXEURCAD">1.5335</v></o>
<o d="2020-04-23"><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5185</v><v s="FXNZDCAD">0.8463</v><v s="FXSEKCAD">0.1397</v><v s="FXCHFCAD">1.4433</v><v s="FXJPYCAD">0.01307</v><v s="FXMXNCAD">0.05714</v><v s="FXGBPCAD">1.7377</v><v s="FXUSDCAD">1.4063</v></o>
<o d="2020-04-24"><v s="FXGBPCAD">1.7393</v><v s="FXUSDCAD">1.4090</v><v s="FXNZDCAD">0.8458</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.4452</v><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.5215</v><v s="FXJPYCAD">0.01311</v><v s="FXMXNCAD">0.05653</v></o>
<o d="2020-04-27"><v s="FXJPYCAD">0.01311</v><v s="FXMXNCAD">0.05658</v><v s="FXNZDCAD">0.8508</v><v s="FXSEKCAD">0.1401</v><v s="FXCHFCAD">1.4409</v><v s="FXGBPCAD">1.7452</v><v s="FXUSDCAD">1.4053</v><v s="FXAUDCAD">0.9078</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5227</v></o>
<o d="2020-04-28"><v s="FXAUDCAD">0.9082</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5159</v><v s="FXNZDCAD">0.8471</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.4353</v><v s="FXJPYCAD">0.01309</v><v s="FXMXNCAD">0.05738</v><v s="FXGBPCAD">1.7400</v><v s="FXUSDCAD">1.3978</v></o>
<o d="2020-04-29"><v s="FXGBPCAD">1.7315</v><v s="FXUSDCAD">1.3922</v><v s="FXNZDCAD">0.8501</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.4287</v><v s="FXAUDCAD">0.9095</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5117</v><v s="FXJPYCAD">0.01305</v><v s="FXMXNCAD">0.05805</v></o>
<o d="2020-04-30"><v s="FXJPYCAD">0.01301</v><v s="FXMXNCAD">0.05809</v><v s="FXNZDCAD">0.8542</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.4369</v><v s="FXGBPCAD">1.7476</v><v s="FXUSDCAD">1.3910</v><v s="FXAUDCAD">0.9075</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5186</v></o>
<o d="2020-05-01"><v s="FXAUDCAD">0.9042</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5453</v><v s="FXNZDCAD">0.8521</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.4635</v><v s="FXJPYCAD">0.01317</v><v s="FXMXNCAD">0.05716</v><v s="FXGBPCAD">1.7602</v><v s="FXUSDCAD">1.4066</v></o>
<o d="2020-05-04"><v s="FXGBPCAD">1.7511</v><v s="FXUSDCAD">1.4085</v><v s="FXNZDCAD">0.8497</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4591</v><v s="FXAUDCAD">0.9035</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5371</v><v s="FXJPYCAD">0.01318</v><v s="FXMXNCAD">0.05784</v></o>
<o d="2020-05-05"><v s="FXJPYCAD">0.01317</v><v s="FXMXNCAD">0.05874</v><v s="FXNZDCAD">0.8508</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.4442</v><v s="FXGBPCAD">1.7472</v><v s="FXUSDCAD">1.4032</v><v s="FXAUDCAD">0.9054</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5225</v></o>
<o d="2020-05-06"><v s="FXAUDCAD">0.9075</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5264</v><v s="FXNZDCAD">0.8518</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.4493</v><v s="FXJPYCAD">0.01331</v><v s="FXMXNCAD">0.05822</v><v s="FXGBPCAD">1.7458</v><v s="FXUSDCAD">1.4124</v></o>
<o d="2020-05-07"><v s="FXGBPCAD">1.7290</v><v s="FXUSDCAD">1.4015</v><v s="FXNZDCAD">0.8500</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4371</v><v s="FXAUDCAD">0.9074</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.5141</v><v s="FXJPYCAD">0.01317</v><v s="FXMXNCAD">0.05822</v></o>
<o d="2020-05-08"><v s="FXJPYCAD">0.01307</v><v s="FXMXNCAD">0.05872</v><v s="FXNZDCAD">0.8547</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4352</v><v s="FXGBPCAD">1.7291</v><v s="FXUSDCAD">1.3934</v><v s="FXAUDCAD">0.9096</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5109</v></o>
<o d="2020-05-11"><v s="FXAUDCAD">0.9084</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5156</v><v s="FXNZDCAD">0.8514</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.4410</v><v s="FXJPYCAD">0.01302</v><v s="FXMXNCAD">0.05866</v><v s="FXGBPCAD">1.7282</v><v s="FXUSDCAD">1.4012</v></o>
<o d="2020-05-12"><v s="FXGBPCAD">1.7253</v><v s="FXUSDCAD">1.4015</v><v s="FXNZDCAD">0.8551</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.4472</v><v s="FXAUDCAD">0.9117</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5221</v><v s="FXJPYCAD">0.01306</v><v s="FXMXNCAD">0.05828</v></o>
<o d="2020-05-13"><v s="FXJPYCAD">0.01315</v><v s="FXMXNCAD">0.05809</v><v s="FXNZDCAD">0.8456</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.4501</v><v s="FXGBPCAD">1.7237</v><v s="FXUSDCAD">1.4073</v><v s="FXAUDCAD">0.9102</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5255</v></o>
<o d="2020-05-14"><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5206</v><v s="FXNZDCAD">0.8417</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.4471</v><v s="FXJPYCAD">0.01315</v><v s="FXMXNCAD">0.05827</v><v s="FXGBPCAD">1.7186</v><v s="FXUSDCAD">1.4090</v></o>
<o d="2020-05-15"><v s="FXGBPCAD">1.7105</v><v s="FXUSDCAD">1.4094</v><v s="FXNZDCAD">0.8375</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.4497</v><v s="FXAUDCAD">0.9051</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5248</v><v s="FXJPYCAD">0.01315</v><v s="FXMXNCAD">0.05881</v></o>
<o d="2020-05-19"><v s="FXJPYCAD">0.01288</v><v s="FXMXNCAD">0.05893</v><v s="FXNZDCAD">0.8470</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.4302</v><v s="FXGBPCAD">1.7025</v><v s="FXUSDCAD">1.3893</v><v s="FXAUDCAD">0.9110</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5196</v></o>
<o d="2020-05-20"><v s="FXAUDCAD">0.9158</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5254</v><v s="FXNZDCAD">0.8533</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.4395</v><v s="FXJPYCAD">0.01292</v><v s="FXMXNCAD">0.05973</v><v s="FXGBPCAD">1.7019</v><v s="FXUSDCAD">1.3892</v></o>
<o d="2020-05-21"><v s="FXGBPCAD">1.7043</v><v s="FXUSDCAD">1.3935</v><v s="FXNZDCAD">0.8530</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.4374</v><v s="FXAUDCAD">0.9158</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.5281</v><v s="FXJPYCAD">0.01294</v><v s="FXMXNCAD">0.06075</v></o>
<o d="2020-05-22"><v s="FXJPYCAD">0.01303</v><v s="FXMXNCAD">0.06136</v><v s="FXNZDCAD">0.8536</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.4418</v><v s="FXGBPCAD">1.7067</v><v s="FXUSDCAD">1.4015</v><v s="FXAUDCAD">0.9147</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5272</v></o>
<o d="2020-05-25"><v s="FXAUDCAD">0.9152</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5240</v><v s="FXNZDCAD">0.8530</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.4399</v><v s="FXJPYCAD">0.01298</v><v s="FXMXNCAD">0.06189</v><v s="FXGBPCAD">1.7050</v><v s="FXUSDCAD">1.3984</v></o>
<o d="2020-05-26"><v s="FXGBPCAD">1.7033</v><v s="FXUSDCAD">1.3804</v><v s="FXNZDCAD">0.8570</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.4287</v><v s="FXAUDCAD">0.9180</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.5154</v><v s="FXJPYCAD">0.01283</v><v s="FXMXNCAD">0.06208</v></o>
<o d="2020-05-27"><v s="FXJPYCAD">0.01279</v><v s="FXMXNCAD">0.06166</v><v s="FXNZDCAD">0.8510</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.4219</v><v s="FXGBPCAD">1.6882</v><v s="FXUSDCAD">1.3780</v><v s="FXAUDCAD">0.9098</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5144</v></o>
<o d="2020-05-28"><v s="FXAUDCAD">0.9155</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.5224</v><v s="FXNZDCAD">0.8554</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.4253</v><v s="FXJPYCAD">0.01278</v><v s="FXMXNCAD">0.06197</v><v s="FXGBPCAD">1.6951</v><v s="FXUSDCAD">1.3764</v></o>
<o d="2020-05-29"><v s="FXGBPCAD">1.7003</v><v s="FXUSDCAD">1.3787</v><v s="FXNZDCAD">0.8544</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.4329</v><v s="FXAUDCAD">0.9164</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.5314</v><v s="FXJPYCAD">0.01281</v><v s="FXMXNCAD">0.06215</v></o>
<o d="2020-06-01"><v s="FXJPYCAD">0.01266</v><v s="FXMXNCAD">0.06184</v><v s="FXNZDCAD">0.8549</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.4175</v><v s="FXGBPCAD">1.6978</v><v s="FXUSDCAD">1.3630</v><v s="FXAUDCAD">0.9229</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5162</v></o>
<o d="2020-06-02"><v s="FXAUDCAD">0.9292</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5101</v><v s="FXNZDCAD">0.8578</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.4048</v><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.06214</v><v s="FXGBPCAD">1.6954</v><v s="FXUSDCAD">1.3515</v></o>
<o d="2020-06-03"><v s="FXGBPCAD">1.6995</v><v s="FXUSDCAD">1.3504</v><v s="FXNZDCAD">0.8672</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.4032</v><v s="FXAUDCAD">0.9349</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5161</v><v s="FXJPYCAD">0.01241</v><v s="FXMXNCAD">0.06236</v></o>
<o d="2020-06-04"><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06176</v><v s="FXNZDCAD">0.8705</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.4120</v><v s="FXGBPCAD">1.7003</v><v s="FXUSDCAD">1.3508</v><v s="FXAUDCAD">0.9368</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5279</v></o>
<o d="2020-06-05"><v s="FXAUDCAD">0.9364</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.5174</v><v s="FXNZDCAD">0.8737</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.3951</v><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06213</v><v s="FXGBPCAD">1.7031</v><v s="FXUSDCAD">1.3429</v></o>
<o d="2020-06-08"><v s="FXGBPCAD">1.6990</v><v s="FXUSDCAD">1.3383</v><v s="FXNZDCAD">0.8756</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3975</v><v s="FXAUDCAD">0.9365</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.5121</v><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.06192</v></o>
<o d="2020-06-09"><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.06163</v><v s="FXNZDCAD">0.8744</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.4122</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3423</v><v s="FXAUDCAD">0.9339</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.5216</v></o>
<o d="2020-06-10"><v s="FXAUDCAD">0.9387</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.5225</v><v s="FXNZDCAD">0.8765</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.4168</v><v s="FXJPYCAD">0.01248</v><v s="FXMXNCAD">0.06123</v><v s="FXGBPCAD">1.7093</v><v s="FXUSDCAD">1.3390</v></o>
<o d="2020-06-11"><v s="FXGBPCAD">1.7118</v><v s="FXUSDCAD">1.3553</v><v s="FXNZDCAD">0.8749</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.4404</v><v s="FXAUDCAD">0.9328</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5384</v><v s="FXJPYCAD">0.01269</v><v s="FXMXNCAD">0.06022</v></o>
<o d="2020-06-12"><v s="FXJPYCAD">0.01266</v><v s="FXMXNCAD">0.06079</v><v s="FXNZDCAD">0.8745</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.4297</v><v s="FXGBPCAD">1.7043</v><v s="FXUSDCAD">1.3596</v><v s="FXAUDCAD">0.9318</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5309</v></o>
<o d="2020-06-15"><v s="FXAUDCAD">0.9343</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5348</v><v s="FXNZDCAD">0.8778</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.4332</v><v s="FXJPYCAD">0.01267</v><v s="FXMXNCAD">0.06060</v><v s="FXGBPCAD">1.7091</v><v s="FXUSDCAD">1.3604</v></o>
<o d="2020-06-16"><v s="FXGBPCAD">1.7084</v><v s="FXUSDCAD">1.3558</v><v s="FXNZDCAD">0.8752</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.4278</v><v s="FXAUDCAD">0.9354</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5279</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.06120</v></o>
<o d="2020-06-17"><v s="FXJPYCAD">0.01264</v><v s="FXMXNCAD">0.06085</v><v s="FXNZDCAD">0.8761</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.4267</v><v s="FXGBPCAD">1.7001</v><v s="FXUSDCAD">1.3555</v><v s="FXAUDCAD">0.9351</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5223</v></o>
<o d="2020-06-18"><v s="FXAUDCAD">0.9311</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.5238</v><v s="FXNZDCAD">0.8741</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.4287</v><v s="FXJPYCAD">0.01272</v><v s="FXMXNCAD">0.06007</v><v s="FXGBPCAD">1.6889</v><v s="FXUSDCAD">1.3589</v></o>
<o d="2020-06-19"><v s="FXGBPCAD">1.6807</v><v s="FXUSDCAD">1.3587</v><v s="FXNZDCAD">0.8732</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.4287</v><v s="FXAUDCAD">0.9326</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.5221</v><v s="FXJPYCAD">0.01271</v><v s="FXMXNCAD">0.06011</v></o>
<o d="2020-06-22"><v s="FXJPYCAD">0.01267</v><v s="FXMXNCAD">0.06038</v><v s="FXNZDCAD">0.8779</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.4284</v><v s="FXGBPCAD">1.6857</v><v s="FXUSDCAD">1.3545</v><v s="FXAUDCAD">0.9351</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5236</v></o>
<o d="2020-06-23"><v s="FXAUDCAD">0.9395</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5303</v><v s="FXNZDCAD">0.8800</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.4314</v><v s="FXJPYCAD">0.01270</v><v s="FXMXNCAD">0.06038</v><v s="FXGBPCAD">1.6912</v><v s="FXUSDCAD">1.3516</v></o>
<o d="2020-06-24"><v s="FXGBPCAD">1.6918</v><v s="FXUSDCAD">1.3591</v><v s="FXNZDCAD">0.8725</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.4346</v><v s="FXAUDCAD">0.9359</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5316</v><v s="FXJPYCAD">0.01272</v><v s="FXMXNCAD">0.06000</v></o>
<o d="2020-06-25"><v s="FXJPYCAD">0.01273</v><v s="FXMXNCAD">0.05986</v><v s="FXNZDCAD">0.8767</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.4382</v><v s="FXGBPCAD">1.6938</v><v s="FXUSDCAD">1.3645</v><v s="FXAUDCAD">0.9377</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5308</v></o>
<o d="2020-06-26"><v s="FXAUDCAD">0.9386</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.5345</v><v s="FXNZDCAD">0.8784</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.4428</v><v s="FXJPYCAD">0.01276</v><v s="FXMXNCAD">0.05964</v><v s="FXGBPCAD">1.6888</v><v s="FXUSDCAD">1.3676</v></o>
<o d="2020-06-29"><v s="FXGBPCAD">1.6815</v><v s="FXUSDCAD">1.3682</v><v s="FXNZDCAD">0.8777</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.4405</v><v s="FXAUDCAD">0.9382</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.5389</v><v s="FXJPYCAD">0.01271</v><v s="FXMXNCAD">0.05920</v></o>
<o d="2020-06-30"><v s="FXJPYCAD">0.01264</v><v s="FXMXNCAD">0.05905</v><v s="FXNZDCAD">0.8771</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.4376</v><v s="FXGBPCAD">1.6832</v><v s="FXUSDCAD">1.3628</v><v s="FXAUDCAD">0.9382</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5305</v></o>
<o d="2020-07-02"><v s="FXAUDCAD">0.9407</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5279</v><v s="FXNZDCAD">0.8851</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.4373</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.06038</v><v s="FXGBPCAD">1.6952</v><v s="FXUSDCAD">1.3586</v></o>
<o d="2020-07-03"><v s="FXGBPCAD">1.6910</v><v s="FXUSDCAD">1.3565</v><v s="FXNZDCAD">0.8860</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.4348</v><v s="FXAUDCAD">0.9415</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5247</v><v s="FXJPYCAD">0.01262</v><v s="FXMXNCAD">0.06049</v></o>
<o d="2020-07-06"><v s="FXJPYCAD">0.01260</v><v s="FXMXNCAD">0.06077</v><v s="FXNZDCAD">0.8873</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.4397</v><v s="FXGBPCAD">1.6925</v><v s="FXUSDCAD">1.3543</v><v s="FXAUDCAD">0.9448</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5326</v></o>
<o d="2020-07-07"><v s="FXAUDCAD">0.9455</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.5337</v><v s="FXNZDCAD">0.8906</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.4422</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.06002</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.3583</v></o>
<o d="2020-07-08"><v s="FXGBPCAD">1.7044</v><v s="FXUSDCAD">1.3538</v><v s="FXNZDCAD">0.8887</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.4421</v><v s="FXAUDCAD">0.9433</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.5332</v><v s="FXJPYCAD">0.01261</v><v s="FXMXNCAD">0.05943</v></o>
<o d="2020-07-09"><v s="FXJPYCAD">0.01264</v><v s="FXMXNCAD">0.05986</v><v s="FXNZDCAD">0.8910</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.4430</v><v s="FXGBPCAD">1.7118</v><v s="FXUSDCAD">1.3555</v><v s="FXAUDCAD">0.9445</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5328</v></o>
<o d="2020-07-10"><v s="FXAUDCAD">0.9450</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5367</v><v s="FXNZDCAD">0.8937</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.4450</v><v s="FXJPYCAD">0.01272</v><v s="FXMXNCAD">0.06026</v><v s="FXGBPCAD">1.7173</v><v s="FXUSDCAD">1.3594</v></o>
<o d="2020-07-13"><v s="FXGBPCAD">1.7098</v><v s="FXUSDCAD">1.3567</v><v s="FXNZDCAD">0.8918</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.4411</v><v s="FXAUDCAD">0.9462</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5407</v><v s="FXJPYCAD">0.01265</v><v s="FXMXNCAD">0.06029</v></o>
<o d="2020-07-14"><v s="FXJPYCAD">0.01270</v><v s="FXMXNCAD">0.06030</v><v s="FXNZDCAD">0.8888</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.4499</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3616</v><v s="FXAUDCAD">0.9482</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5513</v></o>
<o d="2020-07-15"><v s="FXAUDCAD">0.9488</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5453</v><v s="FXNZDCAD">0.8894</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4341</v><v s="FXJPYCAD">0.01266</v><v s="FXMXNCAD">0.06059</v><v s="FXGBPCAD">1.7056</v><v s="FXUSDCAD">1.3534</v></o>
<o d="2020-07-16"><v s="FXGBPCAD">1.7031</v><v s="FXUSDCAD">1.3543</v><v s="FXNZDCAD">0.8868</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.4340</v><v s="FXAUDCAD">0.9463</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5450</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.06058</v></o>
<o d="2020-07-17"><v s="FXJPYCAD">0.01268</v><v s="FXMXNCAD">0.06034</v><v s="FXNZDCAD">0.8892</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.4451</v><v s="FXGBPCAD">1.7033</v><v s="FXUSDCAD">1.3574</v><v s="FXAUDCAD">0.9490</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.5520</v></o>
<o d="2020-07-20"><v s="FXAUDCAD">0.9488</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5488</v><v s="FXNZDCAD">0.8894</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.4418</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.05998</v><v s="FXGBPCAD">1.7127</v><v s="FXUSDCAD">1.3543</v></o>
<o d="2020-07-21"><v s="FXGBPCAD">1.7121</v><v s="FXUSDCAD">1.3446</v><v s="FXNZDCAD">0.8916</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4379</v><v s="FXAUDCAD">0.9564</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.5452</v><v s="FXJPYCAD">0.01258</v><v s="FXMXNCAD">0.06022</v></o>
<o d="2020-07-22"><v s="FXJPYCAD">0.01252</v><v s="FXMXNCAD">0.06019</v><v s="FXNZDCAD">0.8948</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.4431</v><v s="FXGBPCAD">1.7078</v><v s="FXUSDCAD">1.3420</v><v s="FXAUDCAD">0.9592</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5540</v></o>
<o d="2020-07-23"><v s="FXAUDCAD">0.9526</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5526</v><v s="FXNZDCAD">0.8896</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4460</v><v s="FXJPYCAD">0.01252</v><v s="FXMXNCAD">0.05969</v><v s="FXGBPCAD">1.7045</v><v s="FXUSDCAD">1.3392</v></o>
<o d="2020-07-24"><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3421</v><v s="FXNZDCAD">0.8902</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4543</v><v s="FXAUDCAD">0.9519</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5608</v><v s="FXJPYCAD">0.01267</v><v s="FXMXNCAD">0.05999</v></o>
<o d="2020-07-27"><v s="FXJPYCAD">0.01270</v><v s="FXMXNCAD">0.06073</v><v s="FXNZDCAD">0.8939</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.4530</v><v s="FXGBPCAD">1.7220</v><v s="FXUSDCAD">1.3378</v><v s="FXAUDCAD">0.9549</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5723</v></o>
<o d="2020-07-28"><v s="FXAUDCAD">0.9569</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5682</v><v s="FXNZDCAD">0.8902</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4580</v><v s="FXJPYCAD">0.01272</v><v s="FXMXNCAD">0.06087</v><v s="FXGBPCAD">1.7288</v><v s="FXUSDCAD">1.3373</v></o>
<o d="2020-07-29"><v s="FXGBPCAD">1.7340</v><v s="FXUSDCAD">1.3360</v><v s="FXNZDCAD">0.8895</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4604</v><v s="FXAUDCAD">0.9586</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.5721</v><v s="FXJPYCAD">0.01272</v><v s="FXMXNCAD">0.06081</v></o>
<o d="2020-07-30"><v s="FXJPYCAD">0.01279</v><v s="FXMXNCAD">0.06068</v><v s="FXNZDCAD">0.8932</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.4735</v><v s="FXGBPCAD">1.7537</v><v s="FXUSDCAD">1.3432</v><v s="FXAUDCAD">0.9608</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.5851</v></o>
<o d="2020-07-31"><v s="FXAUDCAD">0.9596</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5831</v><v s="FXNZDCAD">0.8908</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.4697</v><v s="FXJPYCAD">0.01269</v><v s="FXMXNCAD">0.06035</v><v s="FXGBPCAD">1.7591</v><v s="FXUSDCAD">1.3404</v></o>
<o d="2020-08-04"><v s="FXGBPCAD">1.7442</v><v s="FXUSDCAD">1.3372</v><v s="FXNZDCAD">0.8835</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.4609</v><v s="FXAUDCAD">0.9554</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.5732</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.05866</v></o>
<o d="2020-08-05"><v s="FXJPYCAD">0.01257</v><v s="FXMXNCAD">0.05916</v><v s="FXNZDCAD">0.8826</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.4621</v><v s="FXGBPCAD">1.7417</v><v s="FXUSDCAD">1.3262</v><v s="FXAUDCAD">0.9565</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5751</v></o>
<o d="2020-08-06"><v s="FXAUDCAD">0.9596</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5764</v><v s="FXNZDCAD">0.8858</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.4604</v><v s="FXJPYCAD">0.01260</v><v s="FXMXNCAD">0.05937</v><v s="FXGBPCAD">1.7481</v><v s="FXUSDCAD">1.3292</v></o>
<o d="2020-08-07"><v s="FXGBPCAD">1.7459</v><v s="FXUSDCAD">1.3377</v><v s="FXNZDCAD">0.8844</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.4639</v><v s="FXAUDCAD">0.9590</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5765</v><v s="FXJPYCAD">0.01264</v><v s="FXMXNCAD">0.05959</v></o>
<o d="2020-08-10"><v s="FXJPYCAD">0.01261</v><v s="FXMXNCAD">0.05950</v><v s="FXNZDCAD">0.8805</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.4588</v><v s="FXGBPCAD">1.7462</v><v s="FXUSDCAD">1.3354</v><v s="FXAUDCAD">0.9561</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5701</v></o>
<o d="2020-08-11"><v s="FXAUDCAD">0.9520</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5640</v><v s="FXNZDCAD">0.8759</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4523</v><v s="FXJPYCAD">0.01249</v><v s="FXMXNCAD">0.05950</v><v s="FXGBPCAD">1.7396</v><v s="FXUSDCAD">1.3291</v></o>
<o d="2020-08-12"><v s="FXGBPCAD">1.7278</v><v s="FXUSDCAD">1.3254</v><v s="FXNZDCAD">0.8720</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4539</v><v s="FXAUDCAD">0.9492</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5626</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.05932</v></o>
<o d="2020-08-13"><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.05937</v><v s="FXNZDCAD">0.8667</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4523</v><v s="FXGBPCAD">1.7290</v><v s="FXUSDCAD">1.3217</v><v s="FXAUDCAD">0.9463</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5628</v></o>
<o d="2020-08-14"><v s="FXAUDCAD">0.9495</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.5678</v><v s="FXNZDCAD">0.8676</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.4569</v><v s="FXJPYCAD">0.01244</v><v s="FXMXNCAD">0.06011</v><v s="FXGBPCAD">1.7363</v><v s="FXUSDCAD">1.3250</v></o>
<o d="2020-08-17"><v s="FXGBPCAD">1.7299</v><v s="FXUSDCAD">1.3207</v><v s="FXNZDCAD">0.8640</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4569</v><v s="FXAUDCAD">0.9519</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5671</v><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.05985</v></o>
<o d="2020-08-18"><v s="FXJPYCAD">0.01249</v><v s="FXMXNCAD">0.05951</v><v s="FXNZDCAD">0.8681</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4583</v><v s="FXGBPCAD">1.7418</v><v s="FXUSDCAD">1.3170</v><v s="FXAUDCAD">0.9536</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5718</v></o>
<o d="2020-08-19"><v s="FXAUDCAD">0.9526</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5668</v><v s="FXNZDCAD">0.8706</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4461</v><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.05967</v><v s="FXGBPCAD">1.7349</v><v s="FXUSDCAD">1.3171</v></o>
<o d="2020-08-20"><v s="FXGBPCAD">1.7373</v><v s="FXUSDCAD">1.3195</v><v s="FXNZDCAD">0.8595</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.4510</v><v s="FXAUDCAD">0.9463</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.5633</v><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.05947</v></o>
<o d="2020-08-21"><v s="FXJPYCAD">0.01247</v><v s="FXMXNCAD">0.05993</v><v s="FXNZDCAD">0.8623</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4468</v><v s="FXGBPCAD">1.7286</v><v s="FXUSDCAD">1.3205</v><v s="FXAUDCAD">0.9448</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.5552</v></o>
<o d="2020-08-24"><v s="FXAUDCAD">0.9476</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5599</v><v s="FXNZDCAD">0.8638</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4507</v><v s="FXJPYCAD">0.01247</v><v s="FXMXNCAD">0.06011</v><v s="FXGBPCAD">1.7275</v><v s="FXUSDCAD">1.3207</v></o>
<o d="2020-08-25"><v s="FXGBPCAD">1.7331</v><v s="FXUSDCAD">1.3194</v><v s="FXNZDCAD">0.8627</v><v s="FXSEKCAD">0.1505</v><v s="FXCHFCAD">1.4517</v><v s="FXAUDCAD">0.9474</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5598</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06009</v></o>
<o d="2020-08-26"><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.05998</v><v s="FXNZDCAD">0.8675</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4474</v><v s="FXGBPCAD">1.7349</v><v s="FXUSDCAD">1.3155</v><v s="FXAUDCAD">0.9502</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5544</v></o>
<o d="2020-08-27"><v s="FXAUDCAD">0.9520</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5512</v><v s="FXNZDCAD">0.8708</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4443</v><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.05949</v><v s="FXGBPCAD">1.7335</v><v s="FXUSDCAD">1.3129</v></o>
<o d="2020-08-28"><v s="FXGBPCAD">1.7449</v><v s="FXUSDCAD">1.3097</v><v s="FXNZDCAD">0.8814</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4477</v><v s="FXAUDCAD">0.9622</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.5576</v><v s="FXJPYCAD">0.01243</v><v s="FXMXNCAD">0.05994</v></o>
<o d="2020-08-31"><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.05959</v><v s="FXNZDCAD">0.8795</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4451</v><v s="FXGBPCAD">1.7422</v><v s="FXUSDCAD">1.3042</v><v s="FXAUDCAD">0.9625</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5573</v></o>
<o d="2020-09-01"><v s="FXAUDCAD">0.9628</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5592</v><v s="FXNZDCAD">0.8824</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4373</v><v s="FXJPYCAD">0.01232</v><v s="FXMXNCAD">0.06001</v><v s="FXGBPCAD">1.7513</v><v s="FXUSDCAD">1.3055</v></o>
<o d="2020-09-02"><v s="FXGBPCAD">1.7409</v><v s="FXUSDCAD">1.3067</v><v s="FXNZDCAD">0.8830</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4332</v><v s="FXAUDCAD">0.9567</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5470</v><v s="FXJPYCAD">0.01230</v><v s="FXMXNCAD">0.05993</v></o>
<o d="2020-09-03"><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.06054</v><v s="FXNZDCAD">0.8810</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.4419</v><v s="FXGBPCAD">1.7416</v><v s="FXUSDCAD">1.3123</v><v s="FXAUDCAD">0.9556</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5537</v></o>
<o d="2020-09-04"><v s="FXAUDCAD">0.9514</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5478</v><v s="FXNZDCAD">0.8779</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.4325</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06068</v><v s="FXGBPCAD">1.7331</v><v s="FXUSDCAD">1.3089</v></o>
<o d="2020-09-08"><v s="FXGBPCAD">1.7180</v><v s="FXUSDCAD">1.3191</v><v s="FXNZDCAD">0.8753</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4383</v><v s="FXAUDCAD">0.9541</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5552</v><v s="FXJPYCAD">0.01245</v><v s="FXMXNCAD">0.06066</v></o>
<o d="2020-09-09"><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06122</v><v s="FXNZDCAD">0.8791</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.4415</v><v s="FXGBPCAD">1.7110</v><v s="FXUSDCAD">1.3173</v><v s="FXAUDCAD">0.9578</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5552</v></o>
<o d="2020-09-10"><v s="FXAUDCAD">0.9588</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.5617</v><v s="FXNZDCAD">0.8782</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4495</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06170</v><v s="FXGBPCAD">1.6936</v><v s="FXUSDCAD">1.3162</v></o>
<o d="2020-09-11"><v s="FXGBPCAD">1.6874</v><v s="FXUSDCAD">1.3186</v><v s="FXNZDCAD">0.8791</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.4502</v><v s="FXAUDCAD">0.9601</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5612</v><v s="FXJPYCAD">0.01242</v><v s="FXMXNCAD">0.06190</v></o>
<o d="2020-09-14"><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.06241</v><v s="FXNZDCAD">0.8837</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.4523</v><v s="FXGBPCAD">1.6961</v><v s="FXUSDCAD">1.3175</v><v s="FXAUDCAD">0.9605</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5641</v></o>
<o d="2020-09-15"><v s="FXAUDCAD">0.9632</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5622</v><v s="FXNZDCAD">0.8851</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4514</v><v s="FXJPYCAD">0.01250</v><v s="FXMXNCAD">0.06256</v><v s="FXGBPCAD">1.6976</v><v s="FXUSDCAD">1.3176</v></o>
<o d="2020-09-16"><v s="FXGBPCAD">1.7089</v><v s="FXUSDCAD">1.3168</v><v s="FXNZDCAD">0.8878</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4500</v><v s="FXAUDCAD">0.9642</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5583</v><v s="FXJPYCAD">0.01255</v><v s="FXMXNCAD">0.06261</v></o>
<o d="2020-09-17"><v s="FXJPYCAD">0.01261</v><v s="FXMXNCAD">0.06292</v><v s="FXNZDCAD">0.8890</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.4509</v><v s="FXGBPCAD">1.7073</v><v s="FXUSDCAD">1.3200</v><v s="FXAUDCAD">0.9630</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5603</v></o>
<o d="2020-09-18"><v s="FXAUDCAD">0.9630</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.5628</v><v s="FXNZDCAD">0.8929</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4492</v><v s="FXJPYCAD">0.01263</v><v s="FXMXNCAD">0.06281</v><v s="FXGBPCAD">1.7071</v><v s="FXUSDCAD">1.3186</v></o>
<o d="2020-09-21"><v s="FXGBPCAD">1.7026</v><v s="FXUSDCAD">1.3293</v><v s="FXNZDCAD">0.8865</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4522</v><v s="FXAUDCAD">0.9596</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5624</v><v s="FXJPYCAD">0.01271</v><v s="FXMXNCAD">0.06189</v></o>
<o d="2020-09-22"><v s="FXJPYCAD">0.01269</v><v s="FXMXNCAD">0.06169</v><v s="FXNZDCAD">0.8843</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.4490</v><v s="FXGBPCAD">1.6969</v><v s="FXUSDCAD">1.3310</v><v s="FXAUDCAD">0.9561</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5599</v></o>
<o d="2020-09-23"><v s="FXAUDCAD">0.9481</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5599</v><v s="FXNZDCAD">0.8774</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.4474</v><v s="FXJPYCAD">0.01268</v><v s="FXMXNCAD">0.06030</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3358</v></o>
<o d="2020-09-24"><v s="FXGBPCAD">1.7046</v><v s="FXUSDCAD">1.3374</v><v s="FXNZDCAD">0.8744</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.4439</v><v s="FXAUDCAD">0.9419</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5591</v><v s="FXJPYCAD">0.01269</v><v s="FXMXNCAD">0.05996</v></o>
<o d="2020-09-25"><v s="FXJPYCAD">0.01269</v><v s="FXMXNCAD">0.05985</v><v s="FXNZDCAD">0.8767</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.4422</v><v s="FXGBPCAD">1.7038</v><v s="FXUSDCAD">1.3396</v><v s="FXAUDCAD">0.9408</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5575</v></o>
<o d="2020-09-28"><v s="FXAUDCAD">0.9451</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5602</v><v s="FXNZDCAD">0.8768</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.4451</v><v s="FXJPYCAD">0.01268</v><v s="FXMXNCAD">0.05959</v><v s="FXGBPCAD">1.7198</v><v s="FXUSDCAD">1.3378</v></o>
<o d="2020-09-29"><v s="FXGBPCAD">1.7214</v><v s="FXUSDCAD">1.3391</v><v s="FXNZDCAD">0.8824</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.4546</v><v s="FXAUDCAD">0.9539</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5705</v><v s="FXJPYCAD">0.01267</v><v s="FXMXNCAD">0.05989</v></o>
<o d="2020-09-30"><v s="FXJPYCAD">0.01264</v><v s="FXMXNCAD">0.06021</v><v s="FXNZDCAD">0.8811</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.4481</v><v s="FXGBPCAD">1.7199</v><v s="FXUSDCAD">1.3339</v><v s="FXAUDCAD">0.9545</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5631</v></o>
<o d="2020-10-01"><v s="FXAUDCAD">0.9553</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5612</v><v s="FXNZDCAD">0.8835</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.4472</v><v s="FXJPYCAD">0.01259</v><v s="FXMXNCAD">0.06066</v><v s="FXGBPCAD">1.7143</v><v s="FXUSDCAD">1.3292</v></o>
<o d="2020-10-02"><v s="FXGBPCAD">1.7214</v><v s="FXUSDCAD">1.3310</v><v s="FXNZDCAD">0.8825</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4460</v><v s="FXAUDCAD">0.9528</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5593</v><v s="FXJPYCAD">0.01264</v><v s="FXMXNCAD">0.06123</v></o>
<o d="2020-10-05"><v s="FXJPYCAD">0.01256</v><v s="FXMXNCAD">0.06197</v><v s="FXNZDCAD">0.8813</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4491</v><v s="FXGBPCAD">1.7216</v><v s="FXUSDCAD">1.3269</v><v s="FXAUDCAD">0.9530</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5631</v></o>
<o d="2020-10-06"><v s="FXAUDCAD">0.9492</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5637</v><v s="FXNZDCAD">0.8807</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.4505</v><v s="FXJPYCAD">0.01257</v><v s="FXMXNCAD">0.06181</v><v s="FXGBPCAD">1.7182</v><v s="FXUSDCAD">1.3272</v></o>
<o d="2020-10-07"><v s="FXGBPCAD">1.7128</v><v s="FXUSDCAD">1.3275</v><v s="FXNZDCAD">0.8747</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4481</v><v s="FXAUDCAD">0.9479</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5623</v><v s="FXJPYCAD">0.01253</v><v s="FXMXNCAD">0.06180</v></o>
<o d="2020-10-08"><v s="FXJPYCAD">0.01247</v><v s="FXMXNCAD">0.06172</v><v s="FXNZDCAD">0.8698</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.4403</v><v s="FXGBPCAD">1.7093</v><v s="FXUSDCAD">1.3220</v><v s="FXAUDCAD">0.9466</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5537</v></o>
<o d="2020-10-09"><v s="FXAUDCAD">0.9493</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5524</v><v s="FXNZDCAD">0.8742</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4420</v><v s="FXJPYCAD">0.01243</v><v s="FXMXNCAD">0.06198</v><v s="FXGBPCAD">1.7082</v><v s="FXUSDCAD">1.3136</v></o>
<o d="2020-10-13"><v s="FXGBPCAD">1.7030</v><v s="FXUSDCAD">1.3133</v><v s="FXNZDCAD">0.8726</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.4372</v><v s="FXAUDCAD">0.9408</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5432</v><v s="FXJPYCAD">0.01244</v><v s="FXMXNCAD">0.06151</v></o>
<o d="2020-10-14"><v s="FXJPYCAD">0.01250</v><v s="FXMXNCAD">0.06165</v><v s="FXNZDCAD">0.8754</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.4393</v><v s="FXGBPCAD">1.7119</v><v s="FXUSDCAD">1.3139</v><v s="FXAUDCAD">0.9425</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5447</v></o>
<o d="2020-10-15"><v s="FXAUDCAD">0.9368</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5479</v><v s="FXNZDCAD">0.8718</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4468</v><v s="FXJPYCAD">0.01256</v><v s="FXMXNCAD">0.06190</v><v s="FXGBPCAD">1.7085</v><v s="FXUSDCAD">1.3230</v></o>
<o d="2020-10-16"><v s="FXGBPCAD">1.7044</v><v s="FXUSDCAD">1.3192</v><v s="FXNZDCAD">0.8718</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4425</v><v s="FXAUDCAD">0.9346</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5465</v><v s="FXJPYCAD">0.01252</v><v s="FXMXNCAD">0.06233</v></o>
<o d="2020-10-19"><v s="FXJPYCAD">0.01249</v><v s="FXMXNCAD">0.06223</v><v s="FXNZDCAD">0.8726</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.4472</v><v s="FXGBPCAD">1.7093</v><v s="FXUSDCAD">1.3165</v><v s="FXAUDCAD">0.9331</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5510</v></o>
<o d="2020-10-20"><v s="FXAUDCAD">0.9263</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5536</v><v s="FXNZDCAD">0.8644</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4484</v><v s="FXJPYCAD">0.01244</v><v s="FXMXNCAD">0.06223</v><v s="FXGBPCAD">1.7005</v><v s="FXUSDCAD">1.3138</v></o>
<o d="2020-10-21"><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.3122</v><v s="FXNZDCAD">0.8741</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4512</v><v s="FXAUDCAD">0.9341</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5571</v><v s="FXJPYCAD">0.01255</v><v s="FXMXNCAD">0.06229</v></o>
<o d="2020-10-22"><v s="FXJPYCAD">0.01254</v><v s="FXMXNCAD">0.06248</v><v s="FXNZDCAD">0.8771</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4488</v><v s="FXGBPCAD">1.7203</v><v s="FXUSDCAD">1.3142</v><v s="FXAUDCAD">0.9345</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5538</v></o>
<o d="2020-10-23"><v s="FXAUDCAD">0.9363</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5568</v><v s="FXNZDCAD">0.8777</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4520</v><v s="FXJPYCAD">0.01254</v><v s="FXMXNCAD">0.06290</v><v s="FXGBPCAD">1.7142</v><v s="FXUSDCAD">1.3140</v></o>
<o d="2020-10-26"><v s="FXGBPCAD">1.7188</v><v s="FXUSDCAD">1.3201</v><v s="FXNZDCAD">0.8823</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.4550</v><v s="FXAUDCAD">0.9402</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5598</v><v s="FXJPYCAD">0.01258</v><v s="FXMXNCAD">0.06288</v></o>
<o d="2020-10-27"><v s="FXJPYCAD">0.01260</v><v s="FXMXNCAD">0.06302</v><v s="FXNZDCAD">0.8837</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4513</v><v s="FXGBPCAD">1.7184</v><v s="FXUSDCAD">1.3164</v><v s="FXAUDCAD">0.9395</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5568</v></o>
<o d="2020-10-28"><v s="FXAUDCAD">0.9388</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5619</v><v s="FXNZDCAD">0.8845</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4609</v><v s="FXJPYCAD">0.01275</v><v s="FXMXNCAD">0.06268</v><v s="FXGBPCAD">1.7261</v><v s="FXUSDCAD">1.3302</v></o>
<o d="2020-10-29"><v s="FXGBPCAD">1.7250</v><v s="FXUSDCAD">1.3349</v><v s="FXNZDCAD">0.8836</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.4585</v><v s="FXAUDCAD">0.9376</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5586</v><v s="FXJPYCAD">0.01277</v><v s="FXMXNCAD">0.06248</v></o>
<o d="2020-10-30"><v s="FXJPYCAD">0.01273</v><v s="FXMXNCAD">0.06267</v><v s="FXNZDCAD">0.8827</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4537</v><v s="FXGBPCAD">1.7254</v><v s="FXUSDCAD">1.3318</v><v s="FXAUDCAD">0.9371</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5533</v></o>
<o d="2020-11-02"><v s="FXAUDCAD">0.9339</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5421</v><v s="FXNZDCAD">0.8782</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.4414</v><v s="FXJPYCAD">0.01265</v><v s="FXMXNCAD">0.06194</v><v s="FXGBPCAD">1.7111</v><v s="FXUSDCAD">1.3257</v></o>
<o d="2020-11-03"><v s="FXGBPCAD">1.7131</v><v s="FXUSDCAD">1.3145</v><v s="FXNZDCAD">0.8794</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.4392</v><v s="FXAUDCAD">0.9396</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5396</v><v s="FXJPYCAD">0.01257</v><v s="FXMXNCAD">0.06204</v></o>
<o d="2020-11-04"><v s="FXJPYCAD">0.01258</v><v s="FXMXNCAD">0.06246</v><v s="FXNZDCAD">0.8782</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4404</v><v s="FXGBPCAD">1.7070</v><v s="FXUSDCAD">1.3138</v><v s="FXAUDCAD">0.9420</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5391</v></o>
<o d="2020-11-05"><v s="FXAUDCAD">0.9477</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5428</v><v s="FXNZDCAD">0.8824</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4407</v><v s="FXJPYCAD">0.01259</v><v s="FXMXNCAD">0.06294</v><v s="FXGBPCAD">1.7101</v><v s="FXUSDCAD">1.3051</v></o>
<o d="2020-11-06"><v s="FXGBPCAD">1.7144</v><v s="FXUSDCAD">1.3039</v><v s="FXNZDCAD">0.8841</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.4497</v><v s="FXAUDCAD">0.9474</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.5490</v><v s="FXJPYCAD">0.01262</v><v s="FXMXNCAD">0.06319</v></o>
<o d="2020-11-09"><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06391</v><v s="FXNZDCAD">0.8850</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4236</v><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.2970</v><v s="FXAUDCAD">0.9462</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5357</v></o>
<o d="2020-11-10"><v s="FXAUDCAD">0.9468</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5380</v><v s="FXNZDCAD">0.8879</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4232</v><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.06386</v><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.3017</v></o>
<o d="2020-11-12"><v s="FXGBPCAD">1.7236</v><v s="FXUSDCAD">1.3123</v><v s="FXNZDCAD">0.9003</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4347</v><v s="FXAUDCAD">0.9516</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5491</v><v s="FXJPYCAD">0.01248</v><v s="FXMXNCAD">0.06384</v></o>
<o d="2020-11-13"><v s="FXJPYCAD">0.01256</v><v s="FXMXNCAD">0.06426</v><v s="FXNZDCAD">0.8991</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.4393</v><v s="FXGBPCAD">1.7320</v><v s="FXUSDCAD">1.3147</v><v s="FXAUDCAD">0.9542</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.5548</v></o>
<o d="2020-11-16"><v s="FXAUDCAD">0.9565</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5489</v><v s="FXNZDCAD">0.9014</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.4334</v><v s="FXJPYCAD">0.01251</v><v s="FXMXNCAD">0.06444</v><v s="FXGBPCAD">1.7258</v><v s="FXUSDCAD">1.3085</v></o>
<o d="2020-11-17"><v s="FXGBPCAD">1.7353</v><v s="FXUSDCAD">1.3094</v><v s="FXNZDCAD">0.9021</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4381</v><v s="FXAUDCAD">0.9563</v><v s="FXCNYCAD">0.1997</v><v s="FXEURCAD">1.5541</v><v s="FXJPYCAD">0.01257</v><v s="FXMXNCAD">0.06440</v></o>
<o d="2020-11-18"><v s="FXJPYCAD">0.01258</v><v s="FXMXNCAD">0.06452</v><v s="FXNZDCAD">0.9051</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4347</v><v s="FXGBPCAD">1.7355</v><v s="FXUSDCAD">1.3063</v><v s="FXAUDCAD">0.9557</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5500</v></o>
<o d="2020-11-19"><v s="FXAUDCAD">0.9518</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5499</v><v s="FXNZDCAD">0.9034</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4347</v><v s="FXJPYCAD">0.01259</v><v s="FXMXNCAD">0.06475</v><v s="FXGBPCAD">1.7315</v><v s="FXUSDCAD">1.3083</v></o>
<o d="2020-11-20"><v s="FXGBPCAD">1.7360</v><v s="FXUSDCAD">1.3071</v><v s="FXNZDCAD">0.9075</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4345</v><v s="FXAUDCAD">0.9556</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5503</v><v s="FXJPYCAD">0.01259</v><v s="FXMXNCAD">0.06500</v></o>
<o d="2020-11-23"><v s="FXJPYCAD">0.01255</v><v s="FXMXNCAD">0.06507</v><v s="FXNZDCAD">0.9063</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4349</v><v s="FXGBPCAD">1.7438</v><v s="FXUSDCAD">1.3082</v><v s="FXAUDCAD">0.9540</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5501</v></o>
<o d="2020-11-24"><v s="FXAUDCAD">0.9572</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.5473</v><v s="FXNZDCAD">0.9084</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4289</v><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.06500</v><v s="FXGBPCAD">1.7388</v><v s="FXUSDCAD">1.3033</v></o>
<o d="2020-11-25"><v s="FXGBPCAD">1.7386</v><v s="FXUSDCAD">1.3003</v><v s="FXNZDCAD">0.9104</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4302</v><v s="FXAUDCAD">0.9564</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5487</v><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.06494</v></o>
<o d="2020-11-26"><v s="FXJPYCAD">0.01248</v><v s="FXMXNCAD">0.06492</v><v s="FXNZDCAD">0.9110</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4345</v><v s="FXGBPCAD">1.7365</v><v s="FXUSDCAD">1.3013</v><v s="FXAUDCAD">0.9579</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5494</v></o>
<o d="2020-11-27"><v s="FXAUDCAD">0.9592</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5516</v><v s="FXNZDCAD">0.9126</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4341</v><v s="FXJPYCAD">0.01248</v><v s="FXMXNCAD">0.06472</v><v s="FXGBPCAD">1.7298</v><v s="FXUSDCAD">1.2985</v></o>
<o d="2020-11-30"><v s="FXGBPCAD">1.7306</v><v s="FXUSDCAD">1.2965</v><v s="FXNZDCAD">0.9112</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4316</v><v s="FXAUDCAD">0.9544</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.5509</v><v s="FXJPYCAD">0.01243</v><v s="FXMXNCAD">0.06441</v></o>
<o d="2020-12-01"><v s="FXJPYCAD">0.01241</v><v s="FXMXNCAD">0.06460</v><v s="FXNZDCAD">0.9138</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4363</v><v s="FXGBPCAD">1.7345</v><v s="FXUSDCAD">1.2952</v><v s="FXAUDCAD">0.9533</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.5578</v></o>
<o d="2020-12-02"><v s="FXAUDCAD">0.9553</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.5635</v><v s="FXNZDCAD">0.9120</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4434</v><v s="FXJPYCAD">0.01237</v><v s="FXMXNCAD">0.06448</v><v s="FXGBPCAD">1.7255</v><v s="FXUSDCAD">1.2934</v></o>
<o d="2020-12-03"><v s="FXGBPCAD">1.7350</v><v s="FXUSDCAD">1.2880</v><v s="FXNZDCAD">0.9122</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.4453</v><v s="FXAUDCAD">0.9583</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5649</v><v s="FXJPYCAD">0.01240</v><v s="FXMXNCAD">0.06473</v></o>
<o d="2020-12-04"><v s="FXJPYCAD">0.01230</v><v s="FXMXNCAD">0.06471</v><v s="FXNZDCAD">0.9018</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4378</v><v s="FXGBPCAD">1.7250</v><v s="FXUSDCAD">1.2801</v><v s="FXAUDCAD">0.9516</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5548</v></o>
<o d="2020-12-07"><v s="FXAUDCAD">0.9517</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5530</v><v s="FXNZDCAD">0.9025</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4389</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06453</v><v s="FXGBPCAD">1.7080</v><v s="FXUSDCAD">1.2801</v></o>
<o d="2020-12-08"><v s="FXGBPCAD">1.7099</v><v s="FXUSDCAD">1.2808</v><v s="FXNZDCAD">0.9021</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.4407</v><v s="FXAUDCAD">0.9493</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5513</v><v s="FXJPYCAD">0.01230</v><v s="FXMXNCAD">0.06477</v></o>
<o d="2020-12-09"><v s="FXJPYCAD">0.01228</v><v s="FXMXNCAD">0.06451</v><v s="FXNZDCAD">0.9016</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.4389</v><v s="FXGBPCAD">1.7158</v><v s="FXUSDCAD">1.2803</v><v s="FXAUDCAD">0.9541</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5472</v></o>
<o d="2020-12-10"><v s="FXAUDCAD">0.9576</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.5442</v><v s="FXNZDCAD">0.9010</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.4350</v><v s="FXJPYCAD">0.01221</v><v s="FXMXNCAD">0.06376</v><v s="FXGBPCAD">1.6925</v><v s="FXUSDCAD">1.2734</v></o>
<o d="2020-12-11"><v s="FXGBPCAD">1.6867</v><v s="FXUSDCAD">1.2769</v><v s="FXNZDCAD">0.9045</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.4353</v><v s="FXAUDCAD">0.9621</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5472</v><v s="FXJPYCAD">0.01228</v><v s="FXMXNCAD">0.06349</v></o>
<o d="2020-12-14"><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06329</v><v s="FXNZDCAD">0.9050</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4387</v><v s="FXGBPCAD">1.7027</v><v s="FXUSDCAD">1.2757</v><v s="FXAUDCAD">0.9631</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.5501</v></o>
<o d="2020-12-15"><v s="FXAUDCAD">0.9605</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.5460</v><v s="FXNZDCAD">0.9011</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4352</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06344</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.2722</v></o>
<o d="2020-12-16"><v s="FXGBPCAD">1.7211</v><v s="FXUSDCAD">1.2753</v><v s="FXNZDCAD">0.9034</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4394</v><v s="FXAUDCAD">0.9645</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.5532</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06401</v></o>
<o d="2020-12-17"><v s="FXJPYCAD">0.01234</v><v s="FXMXNCAD">0.06419</v><v s="FXNZDCAD">0.9099</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.4383</v><v s="FXGBPCAD">1.7292</v><v s="FXUSDCAD">1.2718</v><v s="FXAUDCAD">0.9696</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5589</v></o>
<o d="2020-12-18"><v s="FXAUDCAD">0.9724</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5638</v><v s="FXNZDCAD">0.9103</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.4436</v><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.06412</v><v s="FXGBPCAD">1.7249</v><v s="FXUSDCAD">1.2775</v></o>
<o d="2020-12-21"><v s="FXGBPCAD">1.7167</v><v s="FXUSDCAD">1.2849</v><v s="FXNZDCAD">0.9093</v><v s="FXSEKCAD">0.1554</v><v s="FXCHFCAD">1.4500</v><v s="FXAUDCAD">0.9718</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5707</v><v s="FXJPYCAD">0.01242</v><v s="FXMXNCAD">0.06397</v></o>
<o d="2020-12-22"><v s="FXJPYCAD">0.01246</v><v s="FXMXNCAD">0.06427</v><v s="FXNZDCAD">0.9095</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.4530</v><v s="FXGBPCAD">1.7248</v><v s="FXUSDCAD">1.2908</v><v s="FXAUDCAD">0.9724</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5730</v></o>
<o d="2020-12-23"><v s="FXAUDCAD">0.9740</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5669</v><v s="FXNZDCAD">0.9117</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.4463</v><v s="FXJPYCAD">0.01242</v><v s="FXMXNCAD">0.06401</v><v s="FXGBPCAD">1.7348</v><v s="FXUSDCAD">1.2856</v></o>
<o d="2020-12-24"><v s="FXGBPCAD">1.7412</v><v s="FXUSDCAD">1.2835</v><v s="FXNZDCAD">0.9121</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.4407</v><v s="FXAUDCAD">0.9753</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5644</v><v s="FXJPYCAD">0.01238</v><v s="FXMXNCAD">0.06451</v></o>
<o d="2020-12-29"><v s="FXJPYCAD">0.01236</v><v s="FXMXNCAD">0.06424</v><v s="FXNZDCAD">0.9161</v><v s="FXSEKCAD">0.1561</v><v s="FXCHFCAD">1.4475</v><v s="FXGBPCAD">1.7284</v><v s="FXUSDCAD">1.2806</v><v s="FXAUDCAD">0.9748</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5688</v></o>
<o d="2020-12-30"><v s="FXAUDCAD">0.9803</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5691</v><v s="FXNZDCAD">0.9196</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.4463</v><v s="FXJPYCAD">0.01237</v><v s="FXMXNCAD">0.06411</v><v s="FXGBPCAD">1.7373</v><v s="FXUSDCAD">1.2769</v></o>
<o d="2020-12-31"><v s="FXGBPCAD">1.7381</v><v s="FXUSDCAD">1.2732</v><v s="FXNZDCAD">0.9192</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.4441</v><v s="FXAUDCAD">0.9835</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5608</v><v s="FXJPYCAD">0.01235</v><v s="FXMXNCAD">0.06404</v></o>
<o d="2021-01-04"><v s="FXJPYCAD">0.01237</v><v s="FXMXNCAD">0.06422</v><v s="FXNZDCAD">0.9160</v><v s="FXSEKCAD">0.1549</v><v s="FXCHFCAD">1.4478</v><v s="FXGBPCAD">1.7316</v><v s="FXUSDCAD">1.2751</v><v s="FXAUDCAD">0.9793</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5641</v></o>
<o d="2021-01-05"><v s="FXAUDCAD">0.9837</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5611</v><v s="FXNZDCAD">0.9192</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.4457</v><v s="FXJPYCAD">0.01237</v><v s="FXMXNCAD">0.06371</v><v s="FXGBPCAD">1.7294</v><v s="FXUSDCAD">1.2707</v></o>
<o d="2021-01-06"><v s="FXGBPCAD">1.7246</v><v s="FXUSDCAD">1.2685</v><v s="FXNZDCAD">0.9238</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.4419</v><v s="FXAUDCAD">0.9879</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5614</v><v s="FXJPYCAD">0.01229</v><v s="FXMXNCAD">0.06440</v></o>
<o d="2021-01-07"><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.06375</v><v s="FXNZDCAD">0.9211</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.4368</v><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.2707</v><v s="FXAUDCAD">0.9849</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5589</v></o>
<o d="2021-01-08"><v s="FXAUDCAD">0.9864</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5545</v><v s="FXNZDCAD">0.9201</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.4352</v><v s="FXJPYCAD">0.01223</v><v s="FXMXNCAD">0.06352</v><v s="FXGBPCAD">1.7251</v><v s="FXUSDCAD">1.2705</v></o>
<o d="2021-01-11"><v s="FXGBPCAD">1.7268</v><v s="FXUSDCAD">1.2788</v><v s="FXNZDCAD">0.9174</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.4367</v><v s="FXAUDCAD">0.9847</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5549</v><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06361</v></o>
<o d="2021-01-12"><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06399</v><v s="FXNZDCAD">0.9162</v><v s="FXSEKCAD">0.1539</v><v s="FXCHFCAD">1.4341</v><v s="FXGBPCAD">1.7367</v><v s="FXUSDCAD">1.2746</v><v s="FXAUDCAD">0.9859</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.5514</v></o>
<o d="2021-01-13"><v s="FXAUDCAD">0.9838</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5459</v><v s="FXNZDCAD">0.9133</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.4320</v><v s="FXJPYCAD">0.01224</v><v s="FXMXNCAD">0.06417</v><v s="FXGBPCAD">1.7342</v><v s="FXUSDCAD">1.2710</v></o>
<o d="2021-01-14"><v s="FXGBPCAD">1.7296</v><v s="FXUSDCAD">1.2654</v><v s="FXNZDCAD">0.9125</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4242</v><v s="FXAUDCAD">0.9836</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5365</v><v s="FXJPYCAD">0.01218</v><v s="FXMXNCAD">0.06401</v></o>
<o d="2021-01-15"><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06430</v><v s="FXNZDCAD">0.9099</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.4303</v><v s="FXGBPCAD">1.7304</v><v s="FXUSDCAD">1.2727</v><v s="FXAUDCAD">0.9818</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5393</v></o>
<o d="2021-01-18"><v s="FXAUDCAD">0.9804</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5408</v><v s="FXNZDCAD">0.9075</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4324</v><v s="FXJPYCAD">0.01231</v><v s="FXMXNCAD">0.06457</v><v s="FXGBPCAD">1.7321</v><v s="FXUSDCAD">1.2762</v></o>
<o d="2021-01-19"><v s="FXGBPCAD">1.7346</v><v s="FXUSDCAD">1.2735</v><v s="FXNZDCAD">0.9061</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4335</v><v s="FXAUDCAD">0.9808</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5443</v><v s="FXJPYCAD">0.01226</v><v s="FXMXNCAD">0.06477</v></o>
<o d="2021-01-20"><v s="FXJPYCAD">0.01221</v><v s="FXMXNCAD">0.06458</v><v s="FXNZDCAD">0.9057</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.4217</v><v s="FXGBPCAD">1.7276</v><v s="FXUSDCAD">1.2656</v><v s="FXAUDCAD">0.9795</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5319</v></o>
<o d="2021-01-21"><v s="FXAUDCAD">0.9798</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5347</v><v s="FXNZDCAD">0.9088</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4252</v><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06406</v><v s="FXGBPCAD">1.7325</v><v s="FXUSDCAD">1.2627</v></o>
<o d="2021-01-22"><v s="FXGBPCAD">1.7383</v><v s="FXUSDCAD">1.2716</v><v s="FXNZDCAD">0.9128</v><v s="FXSEKCAD">0.1534</v><v s="FXCHFCAD">1.4358</v><v s="FXAUDCAD">0.9812</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5475</v><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06376</v></o>
<o d="2021-01-25"><v s="FXJPYCAD">0.01227</v><v s="FXMXNCAD">0.06334</v><v s="FXNZDCAD">0.9166</v><v s="FXSEKCAD">0.1536</v><v s="FXCHFCAD">1.4344</v><v s="FXGBPCAD">1.7413</v><v s="FXUSDCAD">1.2738</v><v s="FXAUDCAD">0.9822</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5463</v></o>
<o d="2021-01-26"><v s="FXAUDCAD">0.9836</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5446</v><v s="FXNZDCAD">0.9195</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.4316</v><v s="FXJPYCAD">0.01225</v><v s="FXMXNCAD">0.06348</v><v s="FXGBPCAD">1.7436</v><v s="FXUSDCAD">1.2702</v></o>
<o d="2021-01-27"><v s="FXGBPCAD">1.7499</v><v s="FXUSDCAD">1.2775</v><v s="FXNZDCAD">0.9172</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.4370</v><v s="FXAUDCAD">0.9813</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.5460</v><v s="FXJPYCAD">0.01228</v><v s="FXMXNCAD">0.06319</v></o>
<o d="2021-01-28"><v s="FXJPYCAD">0.01228</v><v s="FXMXNCAD">0.06321</v><v s="FXNZDCAD">0.9183</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.4420</v><v s="FXGBPCAD">1.7573</v><v s="FXUSDCAD">1.2810</v><v s="FXAUDCAD">0.9824</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5535</v></o>
<o d="2021-01-29"><v s="FXAUDCAD">0.9793</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5513</v><v s="FXNZDCAD">0.9198</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.4364</v><v s="FXJPYCAD">0.01221</v><v s="FXMXNCAD">0.06297</v><v s="FXGBPCAD">1.7534</v><v s="FXUSDCAD">1.2780</v></o>
<o d="2021-02-01"><v s="FXGBPCAD">1.7539</v><v s="FXUSDCAD">1.2824</v><v s="FXNZDCAD">0.9189</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4313</v><v s="FXAUDCAD">0.9782</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5487</v><v s="FXJPYCAD">0.01222</v><v s="FXMXNCAD">0.06295</v></o>
<o d="2021-02-02"><v s="FXJPYCAD">0.01220</v><v s="FXMXNCAD">0.06351</v><v s="FXNZDCAD">0.9171</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4266</v><v s="FXGBPCAD">1.7493</v><v s="FXUSDCAD">1.2818</v><v s="FXAUDCAD">0.9727</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5416</v></o>
<o d="2021-02-03"><v s="FXAUDCAD">0.9739</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5368</v><v s="FXNZDCAD">0.9201</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4215</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06329</v><v s="FXGBPCAD">1.7444</v><v s="FXUSDCAD">1.2783</v></o>
<o d="2021-02-04"><v s="FXGBPCAD">1.7532</v><v s="FXUSDCAD">1.2828</v><v s="FXNZDCAD">0.9190</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4199</v><v s="FXAUDCAD">0.9752</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5358</v><v s="FXJPYCAD">0.01217</v><v s="FXMXNCAD">0.06289</v></o>
<o d="2021-02-05"><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.06339</v><v s="FXNZDCAD">0.9189</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4193</v><v s="FXGBPCAD">1.7535</v><v s="FXUSDCAD">1.2777</v><v s="FXAUDCAD">0.9781</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.5370</v></o>
<o d="2021-02-08"><v s="FXAUDCAD">0.9814</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5363</v><v s="FXNZDCAD">0.9203</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4184</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06332</v><v s="FXGBPCAD">1.7510</v><v s="FXUSDCAD">1.2753</v></o>
<o d="2021-02-09"><v s="FXGBPCAD">1.7545</v><v s="FXUSDCAD">1.2719</v><v s="FXNZDCAD">0.9199</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4241</v><v s="FXAUDCAD">0.9825</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.5395</v><v s="FXJPYCAD">0.01216</v><v s="FXMXNCAD">0.06327</v></o>
<o d="2021-02-10"><v s="FXJPYCAD">0.01212</v><v s="FXMXNCAD">0.06328</v><v s="FXNZDCAD">0.9159</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4257</v><v s="FXGBPCAD">1.7568</v><v s="FXUSDCAD">1.2689</v><v s="FXAUDCAD">0.9813</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5392</v></o>
<o d="2021-02-11"><v s="FXAUDCAD">0.9841</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5392</v><v s="FXNZDCAD">0.9176</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4249</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06360</v><v s="FXGBPCAD">1.7530</v><v s="FXUSDCAD">1.2686</v></o>
<o d="2021-02-12"><v s="FXGBPCAD">1.7590</v><v s="FXUSDCAD">1.2711</v><v s="FXNZDCAD">0.9164</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.4248</v><v s="FXAUDCAD">0.9848</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5396</v><v s="FXJPYCAD">0.01211</v><v s="FXMXNCAD">0.06360</v></o>
<o d="2021-02-16"><v s="FXJPYCAD">0.01199</v><v s="FXMXNCAD">0.06284</v><v s="FXNZDCAD">0.9149</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.4221</v><v s="FXGBPCAD">1.7635</v><v s="FXUSDCAD">1.2684</v><v s="FXAUDCAD">0.9844</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5363</v></o>
<o d="2021-02-17"><v s="FXAUDCAD">0.9841</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5305</v><v s="FXNZDCAD">0.9124</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4152</v><v s="FXJPYCAD">0.01200</v><v s="FXMXNCAD">0.06281</v><v s="FXGBPCAD">1.7612</v><v s="FXUSDCAD">1.2712</v></o>
<o d="2021-02-18"><v s="FXGBPCAD">1.7726</v><v s="FXUSDCAD">1.2696</v><v s="FXNZDCAD">0.9149</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4160</v><v s="FXAUDCAD">0.9853</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5338</v><v s="FXJPYCAD">0.01201</v><v s="FXMXNCAD">0.06235</v></o>
<o d="2021-02-19"><v s="FXJPYCAD">0.01195</v><v s="FXMXNCAD">0.06171</v><v s="FXNZDCAD">0.9204</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4082</v><v s="FXGBPCAD">1.7680</v><v s="FXUSDCAD">1.2614</v><v s="FXAUDCAD">0.9919</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5293</v></o>
<o d="2021-02-22"><v s="FXAUDCAD">0.9978</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5330</v><v s="FXNZDCAD">0.9245</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4077</v><v s="FXJPYCAD">0.01200</v><v s="FXMXNCAD">0.06089</v><v s="FXGBPCAD">1.7736</v><v s="FXUSDCAD">1.2613</v></o>
<o d="2021-02-23"><v s="FXGBPCAD">1.7764</v><v s="FXUSDCAD">1.2603</v><v s="FXNZDCAD">0.9242</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.3966</v><v s="FXAUDCAD">0.9964</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5312</v><v s="FXJPYCAD">0.01197</v><v s="FXMXNCAD">0.06119</v></o>
<o d="2021-02-24"><v s="FXJPYCAD">0.01184</v><v s="FXMXNCAD">0.06139</v><v s="FXNZDCAD">0.9280</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.3822</v><v s="FXGBPCAD">1.7708</v><v s="FXUSDCAD">1.2548</v><v s="FXAUDCAD">0.9950</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.5234</v></o>
<o d="2021-02-25"><v s="FXAUDCAD">0.9946</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.5299</v><v s="FXNZDCAD">0.9294</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.3849</v><v s="FXJPYCAD">0.01180</v><v s="FXMXNCAD">0.06023</v><v s="FXGBPCAD">1.7661</v><v s="FXUSDCAD">1.2530</v></o>
<o d="2021-02-26"><v s="FXGBPCAD">1.7692</v><v s="FXUSDCAD">1.2685</v><v s="FXNZDCAD">0.9213</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.3970</v><v s="FXAUDCAD">0.9815</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5348</v><v s="FXJPYCAD">0.01191</v><v s="FXMXNCAD">0.06065</v></o>
<o d="2021-03-01"><v s="FXJPYCAD">0.01186</v><v s="FXMXNCAD">0.06132</v><v s="FXNZDCAD">0.9199</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3843</v><v s="FXGBPCAD">1.7635</v><v s="FXUSDCAD">1.2661</v><v s="FXAUDCAD">0.9834</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5253</v></o>
<o d="2021-03-02"><v s="FXAUDCAD">0.9868</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5234</v><v s="FXNZDCAD">0.9195</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.3793</v><v s="FXJPYCAD">0.01182</v><v s="FXMXNCAD">0.06115</v><v s="FXGBPCAD">1.7611</v><v s="FXUSDCAD">1.2626</v></o>
<o d="2021-03-03"><v s="FXGBPCAD">1.7636</v><v s="FXUSDCAD">1.2631</v><v s="FXNZDCAD">0.9167</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3755</v><v s="FXAUDCAD">0.9846</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.5240</v><v s="FXJPYCAD">0.01181</v><v s="FXMXNCAD">0.06047</v></o>
<o d="2021-03-04"><v s="FXJPYCAD">0.01174</v><v s="FXMXNCAD">0.06037</v><v s="FXNZDCAD">0.9135</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.3638</v><v s="FXGBPCAD">1.7624</v><v s="FXUSDCAD">1.2637</v><v s="FXAUDCAD">0.9814</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.5179</v></o>
<o d="2021-03-05"><v s="FXAUDCAD">0.9727</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5098</v><v s="FXNZDCAD">0.9062</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3623</v><v s="FXJPYCAD">0.01170</v><v s="FXMXNCAD">0.05953</v><v s="FXGBPCAD">1.7520</v><v s="FXUSDCAD">1.2668</v></o>
<o d="2021-03-08"><v s="FXGBPCAD">1.7510</v><v s="FXUSDCAD">1.2660</v><v s="FXNZDCAD">0.9034</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3542</v><v s="FXAUDCAD">0.9706</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5017</v><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.05901</v></o>
<o d="2021-03-09"><v s="FXJPYCAD">0.01163</v><v s="FXMXNCAD">0.05949</v><v s="FXNZDCAD">0.9050</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3594</v><v s="FXGBPCAD">1.7556</v><v s="FXUSDCAD">1.2635</v><v s="FXAUDCAD">0.9738</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5028</v></o>
<o d="2021-03-10"><v s="FXAUDCAD">0.9761</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5049</v><v s="FXNZDCAD">0.9076</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3585</v><v s="FXJPYCAD">0.01165</v><v s="FXMXNCAD">0.06022</v><v s="FXGBPCAD">1.7577</v><v s="FXUSDCAD">1.2637</v></o>
<o d="2021-03-11"><v s="FXGBPCAD">1.7551</v><v s="FXUSDCAD">1.2561</v><v s="FXNZDCAD">0.9067</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3579</v><v s="FXAUDCAD">0.9765</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.5033</v><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06070</v></o>
<o d="2021-03-12"><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.06019</v><v s="FXNZDCAD">0.8964</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3440</v><v s="FXGBPCAD">1.7373</v><v s="FXUSDCAD">1.2493</v><v s="FXAUDCAD">0.9688</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.4919</v></o>
<o d="2021-03-15"><v s="FXAUDCAD">0.9658</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.4883</v><v s="FXNZDCAD">0.8974</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3441</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06032</v><v s="FXGBPCAD">1.7342</v><v s="FXUSDCAD">1.2480</v></o>
<o d="2021-03-16"><v s="FXGBPCAD">1.7298</v><v s="FXUSDCAD">1.2455</v><v s="FXNZDCAD">0.8959</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3455</v><v s="FXAUDCAD">0.9649</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4831</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06051</v></o>
<o d="2021-03-17"><v s="FXJPYCAD">0.01142</v><v s="FXMXNCAD">0.06039</v><v s="FXNZDCAD">0.8948</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.3448</v><v s="FXGBPCAD">1.7324</v><v s="FXUSDCAD">1.2465</v><v s="FXAUDCAD">0.9636</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.4858</v></o>
<o d="2021-03-18"><v s="FXAUDCAD">0.9694</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4853</v><v s="FXNZDCAD">0.8955</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3419</v><v s="FXJPYCAD">0.01142</v><v s="FXMXNCAD">0.06091</v><v s="FXGBPCAD">1.7355</v><v s="FXUSDCAD">1.2458</v></o>
<o d="2021-03-19"><v s="FXGBPCAD">1.7344</v><v s="FXUSDCAD">1.2506</v><v s="FXNZDCAD">0.8960</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3448</v><v s="FXAUDCAD">0.9686</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4880</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06116</v></o>
<o d="2021-03-22"><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06071</v><v s="FXNZDCAD">0.8978</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.3542</v><v s="FXGBPCAD">1.7334</v><v s="FXUSDCAD">1.2513</v><v s="FXAUDCAD">0.9693</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.4930</v></o>
<o d="2021-03-23"><v s="FXAUDCAD">0.9630</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4908</v><v s="FXNZDCAD">0.8819</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3469</v><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06074</v><v s="FXGBPCAD">1.7308</v><v s="FXUSDCAD">1.2562</v></o>
<o d="2021-03-24"><v s="FXGBPCAD">1.7223</v><v s="FXUSDCAD">1.2562</v><v s="FXNZDCAD">0.8766</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3426</v><v s="FXAUDCAD">0.9563</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4856</v><v s="FXJPYCAD">0.01155</v><v s="FXMXNCAD">0.06038</v></o>
<o d="2021-03-25"><v s="FXJPYCAD">0.01155</v><v s="FXMXNCAD">0.06065</v><v s="FXNZDCAD">0.8771</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3439</v><v s="FXGBPCAD">1.7304</v><v s="FXUSDCAD">1.2606</v><v s="FXAUDCAD">0.9560</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4858</v></o>
<o d="2021-03-26"><v s="FXAUDCAD">0.9592</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.4831</v><v s="FXNZDCAD">0.8794</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3384</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06110</v><v s="FXGBPCAD">1.7345</v><v s="FXUSDCAD">1.2580</v></o>
<o d="2021-03-29"><v s="FXGBPCAD">1.7367</v><v s="FXUSDCAD">1.2594</v><v s="FXNZDCAD">0.8821</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3415</v><v s="FXAUDCAD">0.9620</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.4830</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06096</v></o>
<o d="2021-03-30"><v s="FXJPYCAD">0.01145</v><v s="FXMXNCAD">0.06132</v><v s="FXNZDCAD">0.8819</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3403</v><v s="FXGBPCAD">1.7337</v><v s="FXUSDCAD">1.2631</v><v s="FXAUDCAD">0.9602</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.4808</v></o>
<o d="2021-03-31"><v s="FXAUDCAD">0.9572</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.4759</v><v s="FXNZDCAD">0.8798</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3334</v><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.06148</v><v s="FXGBPCAD">1.7337</v><v s="FXUSDCAD">1.2575</v></o>
<o d="2021-04-01"><v s="FXGBPCAD">1.7364</v><v s="FXUSDCAD">1.2565</v><v s="FXNZDCAD">0.8810</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3329</v><v s="FXAUDCAD">0.9555</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4781</v><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.06183</v></o>
<o d="2021-04-05"><v s="FXJPYCAD">0.01137</v><v s="FXMXNCAD">0.06175</v><v s="FXNZDCAD">0.8844</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.3362</v><v s="FXGBPCAD">1.7405</v><v s="FXUSDCAD">1.2525</v><v s="FXAUDCAD">0.9580</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4783</v></o>
<o d="2021-04-06"><v s="FXAUDCAD">0.9610</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.4879</v><v s="FXNZDCAD">0.8844</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3457</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06222</v><v s="FXGBPCAD">1.7375</v><v s="FXUSDCAD">1.2559</v></o>
<o d="2021-04-07"><v s="FXGBPCAD">1.7354</v><v s="FXUSDCAD">1.2617</v><v s="FXNZDCAD">0.8859</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3588</v><v s="FXAUDCAD">0.9614</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4994</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06248</v></o>
<o d="2021-04-08"><v s="FXJPYCAD">0.01152</v><v s="FXMXNCAD">0.06258</v><v s="FXNZDCAD">0.8870</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3601</v><v s="FXGBPCAD">1.7292</v><v s="FXUSDCAD">1.2579</v><v s="FXAUDCAD">0.9619</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.4977</v></o>
<o d="2021-04-09"><v s="FXAUDCAD">0.9565</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.4920</v><v s="FXNZDCAD">0.8833</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3554</v><v s="FXJPYCAD">0.01144</v><v s="FXMXNCAD">0.06220</v><v s="FXGBPCAD">1.7216</v><v s="FXUSDCAD">1.2544</v></o>
<o d="2021-04-12"><v s="FXGBPCAD">1.7257</v><v s="FXUSDCAD">1.2553</v><v s="FXNZDCAD">0.8827</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3605</v><v s="FXAUDCAD">0.9569</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.4952</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06240</v></o>
<o d="2021-04-13"><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06247</v><v s="FXNZDCAD">0.8839</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3623</v><v s="FXGBPCAD">1.7250</v><v s="FXUSDCAD">1.2554</v><v s="FXAUDCAD">0.9579</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.4984</v></o>
<o d="2021-04-14"><v s="FXAUDCAD">0.9670</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5004</v><v s="FXNZDCAD">0.8942</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.3583</v><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06244</v><v s="FXGBPCAD">1.7273</v><v s="FXUSDCAD">1.2533</v></o>
<o d="2021-04-15"><v s="FXGBPCAD">1.7274</v><v s="FXUSDCAD">1.2530</v><v s="FXNZDCAD">0.8982</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3586</v><v s="FXAUDCAD">0.9710</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4998</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06281</v></o>
<o d="2021-04-16"><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06275</v><v s="FXNZDCAD">0.8934</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3595</v><v s="FXGBPCAD">1.7278</v><v s="FXUSDCAD">1.2503</v><v s="FXAUDCAD">0.9674</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.4979</v></o>
<o d="2021-04-19"><v s="FXAUDCAD">0.9717</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5063</v><v s="FXNZDCAD">0.8988</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3683</v><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06314</v><v s="FXGBPCAD">1.7494</v><v s="FXUSDCAD">1.2519</v></o>
<o d="2021-04-20"><v s="FXGBPCAD">1.7535</v><v s="FXUSDCAD">1.2572</v><v s="FXNZDCAD">0.9036</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.3731</v><v s="FXAUDCAD">0.9738</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5133</v><v s="FXJPYCAD">0.01162</v><v s="FXMXNCAD">0.06316</v></o>
<o d="2021-04-21"><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06295</v><v s="FXNZDCAD">0.9018</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3648</v><v s="FXGBPCAD">1.7438</v><v s="FXUSDCAD">1.2523</v><v s="FXAUDCAD">0.9696</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5056</v></o>
<o d="2021-04-22"><v s="FXAUDCAD">0.9649</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.5023</v><v s="FXNZDCAD">0.8958</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3620</v><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06279</v><v s="FXGBPCAD">1.7308</v><v s="FXUSDCAD">1.2500</v></o>
<o d="2021-04-23"><v s="FXGBPCAD">1.7316</v><v s="FXUSDCAD">1.2489</v><v s="FXNZDCAD">0.8975</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3653</v><v s="FXAUDCAD">0.9670</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5080</v><v s="FXJPYCAD">0.01158</v><v s="FXMXNCAD">0.06292</v></o>
<o d="2021-04-26"><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06252</v><v s="FXNZDCAD">0.8975</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.3568</v><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.2412</v><v s="FXAUDCAD">0.9681</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.4997</v></o>
<o d="2021-04-27"><v s="FXAUDCAD">0.9639</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4985</v><v s="FXNZDCAD">0.8946</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3575</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06203</v><v s="FXGBPCAD">1.7249</v><v s="FXUSDCAD">1.2403</v></o>
<o d="2021-04-28"><v s="FXGBPCAD">1.7186</v><v s="FXUSDCAD">1.2357</v><v s="FXNZDCAD">0.8946</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3535</v><v s="FXAUDCAD">0.9597</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4941</v><v s="FXJPYCAD">0.01135</v><v s="FXMXNCAD">0.06191</v></o>
<o d="2021-04-29"><v s="FXJPYCAD">0.01128</v><v s="FXMXNCAD">0.06127</v><v s="FXNZDCAD">0.8900</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3515</v><v s="FXGBPCAD">1.7145</v><v s="FXUSDCAD">1.2292</v><v s="FXAUDCAD">0.9552</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4897</v></o>
<o d="2021-04-30"><v s="FXAUDCAD">0.9490</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4798</v><v s="FXNZDCAD">0.8823</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3468</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06091</v><v s="FXGBPCAD">1.7003</v><v s="FXUSDCAD">1.2285</v></o>
<o d="2021-05-03"><v s="FXGBPCAD">1.7075</v><v s="FXUSDCAD">1.2279</v><v s="FXNZDCAD">0.8837</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3467</v><v s="FXAUDCAD">0.9521</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4808</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06075</v></o>
<o d="2021-05-04"><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06085</v><v s="FXNZDCAD">0.8790</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3487</v><v s="FXGBPCAD">1.7088</v><v s="FXUSDCAD">1.2315</v><v s="FXAUDCAD">0.9488</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4803</v></o>
<o d="2021-05-05"><v s="FXAUDCAD">0.9501</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4726</v><v s="FXNZDCAD">0.8841</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3437</v><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06065</v><v s="FXGBPCAD">1.7066</v><v s="FXUSDCAD">1.2272</v></o>
<o d="2021-05-06"><v s="FXGBPCAD">1.6945</v><v s="FXUSDCAD">1.2200</v><v s="FXNZDCAD">0.8806</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3426</v><v s="FXAUDCAD">0.9474</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4708</v><v s="FXJPYCAD">0.01118</v><v s="FXMXNCAD">0.06047</v></o>
<o d="2021-05-07"><v s="FXJPYCAD">0.01119</v><v s="FXMXNCAD">0.06096</v><v s="FXNZDCAD">0.8837</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3468</v><v s="FXGBPCAD">1.6985</v><v s="FXUSDCAD">1.2156</v><v s="FXAUDCAD">0.9523</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4761</v></o>
<o d="2021-05-10"><v s="FXAUDCAD">0.9514</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4707</v><v s="FXNZDCAD">0.8816</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3442</v><v s="FXJPYCAD">0.01112</v><v s="FXMXNCAD">0.06079</v><v s="FXGBPCAD">1.7097</v><v s="FXUSDCAD">1.2095</v></o>
<o d="2021-05-11"><v s="FXGBPCAD">1.7114</v><v s="FXUSDCAD">1.2096</v><v s="FXNZDCAD">0.8793</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3401</v><v s="FXAUDCAD">0.9483</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4710</v><v s="FXJPYCAD">0.01114</v><v s="FXMXNCAD">0.06077</v></o>
<o d="2021-05-12"><v s="FXJPYCAD">0.01106</v><v s="FXMXNCAD">0.06024</v><v s="FXNZDCAD">0.8685</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3327</v><v s="FXGBPCAD">1.7040</v><v s="FXUSDCAD">1.2096</v><v s="FXAUDCAD">0.9375</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4620</v></o>
<o d="2021-05-13"><v s="FXAUDCAD">0.9386</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4677</v><v s="FXNZDCAD">0.8724</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3404</v><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06062</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.2150</v></o>
<o d="2021-05-14"><v s="FXGBPCAD">1.7065</v><v s="FXUSDCAD">1.2109</v><v s="FXNZDCAD">0.8769</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3416</v><v s="FXAUDCAD">0.9412</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4697</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06103</v></o>
<o d="2021-05-17"><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06095</v><v s="FXNZDCAD">0.8707</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3397</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.2081</v><v s="FXAUDCAD">0.9376</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4680</v></o>
<o d="2021-05-18"><v s="FXAUDCAD">0.9395</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4724</v><v s="FXNZDCAD">0.8737</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3430</v><v s="FXJPYCAD">0.01106</v><v s="FXMXNCAD">0.06080</v><v s="FXGBPCAD">1.7107</v><v s="FXUSDCAD">1.2051</v></o>
<o d="2021-05-19"><v s="FXGBPCAD">1.7119</v><v s="FXUSDCAD">1.2100</v><v s="FXNZDCAD">0.8689</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3421</v><v s="FXAUDCAD">0.9369</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4770</v><v s="FXJPYCAD">0.01111</v><v s="FXMXNCAD">0.06091</v></o>
<o d="2021-05-20"><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06067</v><v s="FXNZDCAD">0.8691</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3424</v><v s="FXGBPCAD">1.7099</v><v s="FXUSDCAD">1.2070</v><v s="FXAUDCAD">0.9378</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4744</v></o>
<o d="2021-05-21"><v s="FXAUDCAD">0.9337</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4694</v><v s="FXNZDCAD">0.8657</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3424</v><v s="FXJPYCAD">0.01108</v><v s="FXMXNCAD">0.06048</v><v s="FXGBPCAD">1.7087</v><v s="FXUSDCAD">1.2061</v></o>
<o d="2021-05-25"><v s="FXGBPCAD">1.7051</v><v s="FXUSDCAD">1.2057</v><v s="FXNZDCAD">0.8718</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3456</v><v s="FXAUDCAD">0.9348</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4767</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06063</v></o>
<o d="2021-05-26"><v s="FXJPYCAD">0.01110</v><v s="FXMXNCAD">0.06090</v><v s="FXNZDCAD">0.8829</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3498</v><v s="FXGBPCAD">1.7111</v><v s="FXUSDCAD">1.2110</v><v s="FXAUDCAD">0.9383</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4784</v></o>
<o d="2021-05-27"><v s="FXAUDCAD">0.9346</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4723</v><v s="FXNZDCAD">0.8806</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3442</v><v s="FXJPYCAD">0.01101</v><v s="FXMXNCAD">0.06050</v><v s="FXGBPCAD">1.7124</v><v s="FXUSDCAD">1.2073</v></o>
<o d="2021-05-28"><v s="FXGBPCAD">1.7135</v><v s="FXUSDCAD">1.2086</v><v s="FXNZDCAD">0.8758</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3426</v><v s="FXAUDCAD">0.9311</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4723</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06058</v></o>
<o d="2021-05-31"><v s="FXJPYCAD">0.01102</v><v s="FXMXNCAD">0.06058</v><v s="FXNZDCAD">0.8782</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3423</v><v s="FXGBPCAD">1.7137</v><v s="FXUSDCAD">1.2072</v><v s="FXAUDCAD">0.9341</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4749</v></o>
<o d="2021-06-01"><v s="FXAUDCAD">0.9337</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4729</v><v s="FXNZDCAD">0.8736</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3428</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06045</v><v s="FXGBPCAD">1.7057</v><v s="FXUSDCAD">1.2040</v></o>
<o d="2021-06-02"><v s="FXGBPCAD">1.7077</v><v s="FXUSDCAD">1.2052</v><v s="FXNZDCAD">0.8723</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3408</v><v s="FXAUDCAD">0.9336</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4709</v><v s="FXJPYCAD">0.01099</v><v s="FXMXNCAD">0.06049</v></o>
<o d="2021-06-03"><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06029</v><v s="FXNZDCAD">0.8656</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3392</v><v s="FXGBPCAD">1.7081</v><v s="FXUSDCAD">1.2103</v><v s="FXAUDCAD">0.9278</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4688</v></o>
<o d="2021-06-04"><v s="FXAUDCAD">0.9345</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4700</v><v s="FXNZDCAD">0.8700</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3435</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06052</v><v s="FXGBPCAD">1.7124</v><v s="FXUSDCAD">1.2084</v></o>
<o d="2021-06-07"><v s="FXGBPCAD">1.7117</v><v s="FXUSDCAD">1.2073</v><v s="FXNZDCAD">0.8735</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3449</v><v s="FXAUDCAD">0.9370</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4713</v><v s="FXJPYCAD">0.01105</v><v s="FXMXNCAD">0.06099</v></o>
<o d="2021-06-08"><v s="FXJPYCAD">0.01105</v><v s="FXMXNCAD">0.06125</v><v s="FXNZDCAD">0.8711</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3495</v><v s="FXGBPCAD">1.7116</v><v s="FXUSDCAD">1.2097</v><v s="FXAUDCAD">0.9365</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4734</v></o>
<o d="2021-06-09"><v s="FXAUDCAD">0.9359</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4741</v><v s="FXNZDCAD">0.8689</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3509</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06142</v><v s="FXGBPCAD">1.7087</v><v s="FXUSDCAD">1.2095</v></o>
<o d="2021-06-10"><v s="FXGBPCAD">1.7120</v><v s="FXUSDCAD">1.2094</v><v s="FXNZDCAD">0.8704</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3506</v><v s="FXAUDCAD">0.9373</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4723</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06139</v></o>
<o d="2021-06-11"><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06117</v><v s="FXNZDCAD">0.8665</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3518</v><v s="FXGBPCAD">1.7149</v><v s="FXUSDCAD">1.2148</v><v s="FXAUDCAD">0.9361</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4709</v></o>
<o d="2021-06-14"><v s="FXAUDCAD">0.9367</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4718</v><v s="FXNZDCAD">0.8673</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3501</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06095</v><v s="FXGBPCAD">1.7136</v><v s="FXUSDCAD">1.2142</v></o>
<o d="2021-06-15"><v s="FXGBPCAD">1.7158</v><v s="FXUSDCAD">1.2188</v><v s="FXNZDCAD">0.8679</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3561</v><v s="FXAUDCAD">0.9367</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4774</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06069</v></o>
<o d="2021-06-16"><v s="FXJPYCAD">0.01108</v><v s="FXMXNCAD">0.06062</v><v s="FXNZDCAD">0.8685</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3535</v><v s="FXGBPCAD">1.7173</v><v s="FXUSDCAD">1.2191</v><v s="FXAUDCAD">0.9373</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4747</v></o>
<o d="2021-06-17"><v s="FXAUDCAD">0.9330</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.4711</v><v s="FXNZDCAD">0.8648</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3464</v><v s="FXJPYCAD">0.01118</v><v s="FXMXNCAD">0.06032</v><v s="FXGBPCAD">1.7191</v><v s="FXUSDCAD">1.2341</v></o>
<o d="2021-06-18"><v s="FXGBPCAD">1.7174</v><v s="FXUSDCAD">1.2419</v><v s="FXNZDCAD">0.8625</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3477</v><v s="FXAUDCAD">0.9314</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4746</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06021</v></o>
<o d="2021-06-21"><v s="FXJPYCAD">0.01123</v><v s="FXMXNCAD">0.06017</v><v s="FXNZDCAD">0.8648</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3468</v><v s="FXGBPCAD">1.7220</v><v s="FXUSDCAD">1.2377</v><v s="FXAUDCAD">0.9320</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.4741</v></o>
<o d="2021-06-22"><v s="FXAUDCAD">0.9306</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4726</v><v s="FXNZDCAD">0.8656</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3442</v><v s="FXJPYCAD">0.01116</v><v s="FXMXNCAD">0.06024</v><v s="FXGBPCAD">1.7203</v><v s="FXUSDCAD">1.2356</v></o>
<o d="2021-06-23"><v s="FXGBPCAD">1.7170</v><v s="FXUSDCAD">1.2287</v><v s="FXNZDCAD">0.8663</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3392</v><v s="FXAUDCAD">0.9315</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4675</v><v s="FXJPYCAD">0.01108</v><v s="FXMXNCAD">0.06072</v></o>
<o d="2021-06-24"><v s="FXJPYCAD">0.01111</v><v s="FXMXNCAD">0.06161</v><v s="FXNZDCAD">0.8698</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3411</v><v s="FXGBPCAD">1.7141</v><v s="FXUSDCAD">1.2316</v><v s="FXAUDCAD">0.9338</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4699</v></o>
<o d="2021-06-25"><v s="FXAUDCAD">0.9339</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4685</v><v s="FXNZDCAD">0.8698</v><v s="FXSEKCAD">0.1450</v><v s="FXJPYCAD">0.01110</v><v s="FXMXNCAD">0.06210</v><v s="FXCHFCAD">1.3409</v><v s="FXGBPCAD">1.7088</v><v s="FXUSDCAD">1.2294</v></o>
<o d="2021-06-28"><v s="FXCHFCAD">1.3415</v><v s="FXGBPCAD">1.7134</v><v s="FXUSDCAD">1.2335</v><v s="FXNZDCAD">0.8688</v><v s="FXSEKCAD">0.1451</v><v s="FXAUDCAD">0.9333</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4709</v><v s="FXJPYCAD">0.01115</v><v s="FXMXNCAD">0.06224</v></o>
<o d="2021-06-29"><v s="FXJPYCAD">0.01120</v><v s="FXMXNCAD">0.06248</v><v s="FXNZDCAD">0.8657</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3442</v><v s="FXGBPCAD">1.7138</v><v s="FXUSDCAD">1.2384</v><v s="FXAUDCAD">0.9307</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4733</v></o>
<o d="2021-06-30"><v s="FXAUDCAD">0.9295</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.4699</v><v s="FXNZDCAD">0.8653</v><v s="FXSEKCAD">0.1451</v><v s="FXJPYCAD">0.01117</v><v s="FXMXNCAD">0.06228</v><v s="FXCHFCAD">1.3398</v><v s="FXGBPCAD">1.7126</v><v s="FXUSDCAD">1.2394</v></o>
<o d="2021-07-02"><v s="FXCHFCAD">1.3388</v><v s="FXGBPCAD">1.7047</v><v s="FXUSDCAD">1.2353</v><v s="FXNZDCAD">0.8657</v><v s="FXSEKCAD">0.1443</v><v s="FXAUDCAD">0.9268</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4638</v><v s="FXJPYCAD">0.01111</v><v s="FXMXNCAD">0.06229</v></o>
<o d="2021-07-05"><v s="FXJPYCAD">0.01113</v><v s="FXMXNCAD">0.06218</v><v s="FXNZDCAD">0.8668</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.3387</v><v s="FXGBPCAD">1.7096</v><v s="FXUSDCAD">1.2343</v><v s="FXAUDCAD">0.9294</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4646</v></o>
<o d="2021-07-06"><v s="FXAUDCAD">0.9352</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.4718</v><v s="FXNZDCAD">0.8749</v><v s="FXSEKCAD">0.1449</v><v s="FXJPYCAD">0.01125</v><v s="FXMXNCAD">0.06236</v><v s="FXCHFCAD">1.3468</v><v s="FXGBPCAD">1.7188</v><v s="FXUSDCAD">1.2446</v></o>
<o d="2021-07-07"><v s="FXCHFCAD">1.3486</v><v s="FXGBPCAD">1.7215</v><v s="FXUSDCAD">1.2475</v><v s="FXNZDCAD">0.8761</v><v s="FXSEKCAD">0.1447</v><v s="FXAUDCAD">0.9347</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4727</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06245</v></o>
<o d="2021-07-08"><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06268</v><v s="FXNZDCAD">0.8718</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3697</v><v s="FXGBPCAD">1.7269</v><v s="FXUSDCAD">1.2540</v><v s="FXAUDCAD">0.9321</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.4855</v></o>
<o d="2021-07-09"><v s="FXAUDCAD">0.9333</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4806</v><v s="FXNZDCAD">0.8719</v><v s="FXSEKCAD">0.1454</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06276</v><v s="FXCHFCAD">1.3637</v><v s="FXGBPCAD">1.7290</v><v s="FXUSDCAD">1.2476</v></o>
<o d="2021-07-12"><v s="FXCHFCAD">1.3624</v><v s="FXGBPCAD">1.7304</v><v s="FXUSDCAD">1.2471</v><v s="FXNZDCAD">0.8703</v><v s="FXSEKCAD">0.1453</v><v s="FXAUDCAD">0.9326</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4789</v><v s="FXJPYCAD">0.01131</v><v s="FXMXNCAD">0.06275</v></o>
<o d="2021-07-13"><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06250</v><v s="FXNZDCAD">0.8703</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3636</v><v s="FXGBPCAD">1.7307</v><v s="FXUSDCAD">1.2514</v><v s="FXAUDCAD">0.9331</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4773</v></o>
<o d="2021-07-14"><v s="FXAUDCAD">0.9343</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4778</v><v s="FXNZDCAD">0.8787</v><v s="FXSEKCAD">0.1449</v><v s="FXJPYCAD">0.01135</v><v s="FXMXNCAD">0.06279</v><v s="FXCHFCAD">1.3648</v><v s="FXGBPCAD">1.7327</v><v s="FXUSDCAD">1.2497</v></o>
<o d="2021-07-15"><v s="FXCHFCAD">1.3694</v><v s="FXGBPCAD">1.7396</v><v s="FXUSDCAD">1.2572</v><v s="FXNZDCAD">0.8783</v><v s="FXSEKCAD">0.1450</v><v s="FXAUDCAD">0.9342</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.4847</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06301</v></o>
<o d="2021-07-16"><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06341</v><v s="FXNZDCAD">0.8826</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3696</v><v s="FXGBPCAD">1.7363</v><v s="FXUSDCAD">1.2593</v><v s="FXAUDCAD">0.9330</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4869</v></o>
<o d="2021-07-19"><v s="FXAUDCAD">0.9362</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5054</v><v s="FXNZDCAD">0.8851</v><v s="FXSEKCAD">0.1468</v><v s="FXJPYCAD">0.01166</v><v s="FXMXNCAD">0.06373</v><v s="FXCHFCAD">1.3897</v><v s="FXGBPCAD">1.7458</v><v s="FXUSDCAD">1.2759</v></o>
<o d="2021-07-20"><v s="FXCHFCAD">1.3812</v><v s="FXGBPCAD">1.7329</v><v s="FXUSDCAD">1.2730</v><v s="FXNZDCAD">0.8796</v><v s="FXSEKCAD">0.1462</v><v s="FXAUDCAD">0.9323</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4988</v><v s="FXJPYCAD">0.01160</v><v s="FXMXNCAD">0.06324</v></o>
<o d="2021-07-21"><v s="FXJPYCAD">0.01142</v><v s="FXMXNCAD">0.06237</v><v s="FXNZDCAD">0.8756</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3699</v><v s="FXGBPCAD">1.7230</v><v s="FXUSDCAD">1.2589</v><v s="FXAUDCAD">0.9246</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.4842</v></o>
<o d="2021-07-22"><v s="FXAUDCAD">0.9270</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4804</v><v s="FXNZDCAD">0.8756</v><v s="FXSEKCAD">0.1449</v><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.06238</v><v s="FXCHFCAD">1.3678</v><v s="FXGBPCAD">1.7298</v><v s="FXUSDCAD">1.2567</v></o>
<o d="2021-07-23"><v s="FXCHFCAD">1.3662</v><v s="FXGBPCAD">1.7299</v><v s="FXUSDCAD">1.2575</v><v s="FXNZDCAD">0.8779</v><v s="FXSEKCAD">0.1448</v><v s="FXAUDCAD">0.9269</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4799</v><v s="FXJPYCAD">0.01138</v><v s="FXMXNCAD">0.06273</v></o>
<o d="2021-07-26"><v s="FXJPYCAD">0.01137</v><v s="FXMXNCAD">0.06264</v><v s="FXNZDCAD">0.8777</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3694</v><v s="FXGBPCAD">1.7337</v><v s="FXUSDCAD">1.2549</v><v s="FXAUDCAD">0.9258</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4813</v></o>
<o d="2021-07-27"><v s="FXAUDCAD">0.9262</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4872</v><v s="FXNZDCAD">0.8754</v><v s="FXSEKCAD">0.1460</v><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.06293</v><v s="FXCHFCAD">1.3759</v><v s="FXGBPCAD">1.7434</v><v s="FXUSDCAD">1.2578</v></o>
<o d="2021-07-28"><v s="FXCHFCAD">1.3750</v><v s="FXGBPCAD">1.7439</v><v s="FXUSDCAD">1.2566</v><v s="FXNZDCAD">0.8713</v><v s="FXSEKCAD">0.1457</v><v s="FXAUDCAD">0.9230</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4839</v><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.06297</v></o>
<o d="2021-07-29"><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.06271</v><v s="FXNZDCAD">0.8722</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3733</v><v s="FXGBPCAD">1.7389</v><v s="FXUSDCAD">1.2450</v><v s="FXAUDCAD">0.9208</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4797</v></o>
<o d="2021-07-30"><v s="FXAUDCAD">0.9160</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4788</v><v s="FXNZDCAD">0.8699</v><v s="FXSEKCAD">0.1451</v><v s="FXJPYCAD">0.01136</v><v s="FXMXNCAD">0.06275</v><v s="FXCHFCAD">1.3751</v><v s="FXGBPCAD">1.7343</v><v s="FXUSDCAD">1.2462</v></o>
<o d="2021-08-03"><v s="FXCHFCAD">1.3877</v><v s="FXGBPCAD">1.7450</v><v s="FXUSDCAD">1.2545</v><v s="FXNZDCAD">0.8790</v><v s="FXSEKCAD">0.1459</v><v s="FXAUDCAD">0.9265</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4889</v><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06310</v></o>
<o d="2021-08-04"><v s="FXEURCAD">1.4867</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06294</v><v s="FXNZDCAD">0.8850</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3854</v><v s="FXGBPCAD">1.7452</v><v s="FXUSDCAD">1.2545</v><v s="FXAUDCAD">0.9271</v><v s="FXCNYCAD">0.1941</v></o>
<o d="2021-08-05"><v s="FXAUDCAD">0.9255</v><v s="FXCNYCAD">0.1934</v><v s="FXNZDCAD">0.8824</v><v s="FXSEKCAD">0.1451</v><v s="FXEURCAD">1.4796</v><v s="FXJPYCAD">0.01139</v><v s="FXMXNCAD">0.06271</v><v s="FXCHFCAD">1.3786</v><v s="FXGBPCAD">1.7406</v><v s="FXUSDCAD">1.2497</v></o>
<o d="2021-08-06"><v s="FXCHFCAD">1.3738</v><v s="FXGBPCAD">1.7420</v><v s="FXUSDCAD">1.2550</v><v s="FXNZDCAD">0.8810</v><v s="FXSEKCAD">0.1450</v><v s="FXAUDCAD">0.9239</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4768</v><v s="FXJPYCAD">0.01139</v><v s="FXMXNCAD">0.06273</v></o>
<o d="2021-08-09"><v s="FXEURCAD">1.4763</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06264</v><v s="FXNZDCAD">0.8803</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3674</v><v s="FXGBPCAD">1.7414</v><v s="FXUSDCAD">1.2565</v><v s="FXAUDCAD">0.9225</v><v s="FXCNYCAD">0.1938</v></o>
<o d="2021-08-10"><v s="FXAUDCAD">0.9211</v><v s="FXCNYCAD">0.1934</v><v s="FXNZDCAD">0.8780</v><v s="FXSEKCAD">0.1439</v><v s="FXEURCAD">1.4695</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06237</v><v s="FXCHFCAD">1.3589</v><v s="FXGBPCAD">1.7359</v><v s="FXUSDCAD">1.2540</v></o>
<o d="2021-08-11"><v s="FXCHFCAD">1.3569</v><v s="FXGBPCAD">1.7340</v><v s="FXUSDCAD">1.2506</v><v s="FXNZDCAD">0.8812</v><v s="FXSEKCAD">0.1439</v><v s="FXAUDCAD">0.9222</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.4681</v><v s="FXJPYCAD">0.01132</v><v s="FXMXNCAD">0.06266</v></o>
<o d="2021-08-12"><v s="FXEURCAD">1.4692</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06290</v><v s="FXNZDCAD">0.8771</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3562</v><v s="FXGBPCAD">1.7308</v><v s="FXUSDCAD">1.2520</v><v s="FXAUDCAD">0.9192</v><v s="FXCNYCAD">0.1932</v></o>
<o d="2021-08-13"><v s="FXAUDCAD">0.9221</v><v s="FXCNYCAD">0.1932</v><v s="FXNZDCAD">0.8804</v><v s="FXSEKCAD">0.1448</v><v s="FXEURCAD">1.4752</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06299</v><v s="FXCHFCAD">1.3649</v><v s="FXGBPCAD">1.7339</v><v s="FXUSDCAD">1.2514</v></o>
<o d="2021-08-16"><v s="FXCHFCAD">1.3776</v><v s="FXGBPCAD">1.7406</v><v s="FXUSDCAD">1.2569</v><v s="FXNZDCAD">0.8825</v><v s="FXSEKCAD">0.1452</v><v s="FXAUDCAD">0.9218</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4803</v><v s="FXJPYCAD">0.01151</v><v s="FXMXNCAD">0.06318</v></o>
<o d="2021-08-17"><v s="FXEURCAD">1.4799</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06316</v><v s="FXNZDCAD">0.8727</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3816</v><v s="FXGBPCAD">1.7354</v><v s="FXUSDCAD">1.2623</v><v s="FXAUDCAD">0.9166</v><v s="FXCNYCAD">0.1946</v></o>
<o d="2021-08-18"><v s="FXAUDCAD">0.9146</v><v s="FXCNYCAD">0.1948</v><v s="FXNZDCAD">0.8703</v><v s="FXSEKCAD">0.1448</v><v s="FXEURCAD">1.4789</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06316</v><v s="FXCHFCAD">1.3773</v><v s="FXGBPCAD">1.7376</v><v s="FXUSDCAD">1.2630</v></o>
<o d="2021-08-19"><v s="FXCHFCAD">1.3936</v><v s="FXGBPCAD">1.7475</v><v s="FXUSDCAD">1.2792</v><v s="FXNZDCAD">0.8747</v><v s="FXSEKCAD">0.1454</v><v s="FXAUDCAD">0.9161</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.4950</v><v s="FXJPYCAD">0.01165</v><v s="FXMXNCAD">0.06348</v></o>
<o d="2021-08-20"><v s="FXEURCAD">1.5025</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06304</v><v s="FXNZDCAD">0.8781</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.4011</v><v s="FXGBPCAD">1.7512</v><v s="FXUSDCAD">1.2856</v><v s="FXAUDCAD">0.9173</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2021-08-23"><v s="FXAUDCAD">0.9135</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8733</v><v s="FXSEKCAD">0.1454</v><v s="FXEURCAD">1.4886</v><v s="FXJPYCAD">0.01155</v><v s="FXMXNCAD">0.06227</v><v s="FXCHFCAD">1.3878</v><v s="FXGBPCAD">1.7392</v><v s="FXUSDCAD">1.2682</v></o>
<o d="2021-08-24"><v s="FXCHFCAD">1.3815</v><v s="FXGBPCAD">1.7303</v><v s="FXUSDCAD">1.2608</v><v s="FXNZDCAD">0.8760</v><v s="FXSEKCAD">0.1450</v><v s="FXAUDCAD">0.9146</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.4813</v><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06219</v></o>
<o d="2021-08-25"><v s="FXEURCAD">1.4832</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06219</v><v s="FXNZDCAD">0.8784</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3805</v><v s="FXGBPCAD">1.7329</v><v s="FXUSDCAD">1.2619</v><v s="FXAUDCAD">0.9166</v><v s="FXCNYCAD">0.1948</v></o>
<o d="2021-08-26"><v s="FXAUDCAD">0.9170</v><v s="FXCNYCAD">0.1952</v><v s="FXNZDCAD">0.8800</v><v s="FXSEKCAD">0.1452</v><v s="FXEURCAD">1.4873</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06218</v><v s="FXCHFCAD">1.3781</v><v s="FXGBPCAD">1.7346</v><v s="FXUSDCAD">1.2651</v></o>
<o d="2021-08-27"><v s="FXCHFCAD">1.3831</v><v s="FXGBPCAD">1.7380</v><v s="FXUSDCAD">1.2635</v><v s="FXNZDCAD">0.8838</v><v s="FXSEKCAD">0.1459</v><v s="FXAUDCAD">0.9215</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4890</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06236</v></o>
<o d="2021-08-30"><v s="FXEURCAD">1.4867</v><v s="FXJPYCAD">0.01147</v><v s="FXMXNCAD">0.06256</v><v s="FXNZDCAD">0.8825</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3752</v><v s="FXGBPCAD">1.7338</v><v s="FXUSDCAD">1.2603</v><v s="FXAUDCAD">0.9195</v><v s="FXCNYCAD">0.1949</v></o>
<o d="2021-08-31"><v s="FXAUDCAD">0.9228</v><v s="FXCNYCAD">0.1953</v><v s="FXNZDCAD">0.8894</v><v s="FXSEKCAD">0.1464</v><v s="FXEURCAD">1.4906</v><v s="FXJPYCAD">0.01148</v><v s="FXMXNCAD">0.06281</v><v s="FXCHFCAD">1.3795</v><v s="FXGBPCAD">1.7365</v><v s="FXUSDCAD">1.2617</v></o>
<o d="2021-09-01"><v s="FXCHFCAD">1.3777</v><v s="FXGBPCAD">1.7376</v><v s="FXUSDCAD">1.2607</v><v s="FXNZDCAD">0.8908</v><v s="FXSEKCAD">0.1465</v><v s="FXAUDCAD">0.9288</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.4932</v><v s="FXJPYCAD">0.01146</v><v s="FXMXNCAD">0.06311</v></o>
<o d="2021-09-02"><v s="FXEURCAD">1.4914</v><v s="FXJPYCAD">0.01143</v><v s="FXMXNCAD">0.06296</v><v s="FXNZDCAD">0.8937</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3736</v><v s="FXGBPCAD">1.7376</v><v s="FXUSDCAD">1.2573</v><v s="FXAUDCAD">0.9303</v><v s="FXCNYCAD">0.1947</v></o>
<o d="2021-09-03"><v s="FXAUDCAD">0.9327</v><v s="FXCNYCAD">0.1942</v><v s="FXNZDCAD">0.8952</v><v s="FXSEKCAD">0.1465</v><v s="FXEURCAD">1.4880</v><v s="FXJPYCAD">0.01141</v><v s="FXMXNCAD">0.06290</v><v s="FXCHFCAD">1.3703</v><v s="FXGBPCAD">1.7356</v><v s="FXUSDCAD">1.2518</v></o>
<o d="2021-09-07"><v s="FXCHFCAD">1.3750</v><v s="FXGBPCAD">1.7399</v><v s="FXUSDCAD">1.2621</v><v s="FXNZDCAD">0.8966</v><v s="FXSEKCAD">0.1471</v><v s="FXAUDCAD">0.9328</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4954</v><v s="FXJPYCAD">0.01145</v><v s="FXMXNCAD">0.06328</v></o>
<o d="2021-09-08"><v s="FXEURCAD">1.4984</v><v s="FXJPYCAD">0.01150</v><v s="FXMXNCAD">0.06360</v><v s="FXNZDCAD">0.9004</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3754</v><v s="FXGBPCAD">1.7452</v><v s="FXUSDCAD">1.2676</v><v s="FXAUDCAD">0.9345</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2021-09-09"><v s="FXAUDCAD">0.9337</v><v s="FXCNYCAD">0.1960</v><v s="FXNZDCAD">0.9009</v><v s="FXSEKCAD">0.1470</v><v s="FXEURCAD">1.4965</v><v s="FXJPYCAD">0.01153</v><v s="FXMXNCAD">0.06349</v><v s="FXCHFCAD">1.3791</v><v s="FXGBPCAD">1.7518</v><v s="FXUSDCAD">1.2654</v></o>
<o d="2021-09-10"><v s="FXCHFCAD">1.3764</v><v s="FXGBPCAD">1.7500</v><v s="FXUSDCAD">1.2631</v><v s="FXNZDCAD">0.9009</v><v s="FXSEKCAD">0.1466</v><v s="FXAUDCAD">0.9318</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.4934</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06356</v></o>
<o d="2021-09-13"><v s="FXEURCAD">1.4942</v><v s="FXJPYCAD">0.01151</v><v s="FXMXNCAD">0.06372</v><v s="FXNZDCAD">0.9002</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3732</v><v s="FXGBPCAD">1.7519</v><v s="FXUSDCAD">1.2662</v><v s="FXAUDCAD">0.9324</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2021-09-14"><v s="FXAUDCAD">0.9286</v><v s="FXCNYCAD">0.1966</v><v s="FXNZDCAD">0.9000</v><v s="FXSEKCAD">0.1474</v><v s="FXEURCAD">1.4966</v><v s="FXJPYCAD">0.01154</v><v s="FXMXNCAD">0.06363</v><v s="FXCHFCAD">1.3769</v><v s="FXGBPCAD">1.7536</v><v s="FXUSDCAD">1.2661</v></o>
<o d="2021-09-15"><v s="FXCHFCAD">1.3762</v><v s="FXGBPCAD">1.7501</v><v s="FXUSDCAD">1.2651</v><v s="FXNZDCAD">0.8985</v><v s="FXSEKCAD">0.1474</v><v s="FXAUDCAD">0.9268</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.4945</v><v s="FXJPYCAD">0.01157</v><v s="FXMXNCAD">0.06362</v></o>
<o d="2021-09-16"><v s="FXEURCAD">1.4904</v><v s="FXJPYCAD">0.01156</v><v s="FXMXNCAD">0.06359</v><v s="FXNZDCAD">0.8969</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3685</v><v s="FXGBPCAD">1.7475</v><v s="FXUSDCAD">1.2674</v><v s="FXAUDCAD">0.9243</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2021-09-17"><v s="FXAUDCAD">0.9264</v><v s="FXCNYCAD">0.1968</v><v s="FXNZDCAD">0.8964</v><v s="FXSEKCAD">0.1468</v><v s="FXEURCAD">1.4937</v><v s="FXJPYCAD">0.01157</v><v s="FXMXNCAD">0.06367</v><v s="FXCHFCAD">1.3667</v><v s="FXGBPCAD">1.7504</v><v s="FXUSDCAD">1.2721</v></o>
<o d="2021-09-20"><v s="FXCHFCAD">1.3820</v><v s="FXGBPCAD">1.7524</v><v s="FXUSDCAD">1.2828</v><v s="FXNZDCAD">0.9011</v><v s="FXSEKCAD">0.1474</v><v s="FXAUDCAD">0.9294</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5039</v><v s="FXJPYCAD">0.01172</v><v s="FXMXNCAD">0.06361</v></o>
<o d="2021-09-21"><v s="FXEURCAD">1.5013</v><v s="FXJPYCAD">0.01171</v><v s="FXMXNCAD">0.06361</v><v s="FXNZDCAD">0.8976</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3859</v><v s="FXGBPCAD">1.7488</v><v s="FXUSDCAD">1.2801</v><v s="FXAUDCAD">0.9265</v><v s="FXCNYCAD">0.1980</v></o>
<o d="2021-09-22"><v s="FXAUDCAD">0.9255</v><v s="FXCNYCAD">0.1974</v><v s="FXNZDCAD">0.8956</v><v s="FXSEKCAD">0.1472</v><v s="FXEURCAD">1.4961</v><v s="FXJPYCAD">0.01164</v><v s="FXMXNCAD">0.06363</v><v s="FXCHFCAD">1.3817</v><v s="FXGBPCAD">1.7406</v><v s="FXUSDCAD">1.2756</v></o>
<o d="2021-09-23"><v s="FXCHFCAD">1.3701</v><v s="FXGBPCAD">1.7377</v><v s="FXUSDCAD">1.2653</v><v s="FXNZDCAD">0.8955</v><v s="FXSEKCAD">0.1466</v><v s="FXAUDCAD">0.9237</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4854</v><v s="FXJPYCAD">0.01149</v><v s="FXMXNCAD">0.06320</v></o>
<o d="2021-09-24"><v s="FXEURCAD">1.4854</v><v s="FXJPYCAD">0.01145</v><v s="FXMXNCAD">0.06309</v><v s="FXNZDCAD">0.8891</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3709</v><v s="FXGBPCAD">1.7339</v><v s="FXUSDCAD">1.2680</v><v s="FXAUDCAD">0.9197</v><v s="FXCNYCAD">0.1961</v></o>
<o d="2021-09-27"><v s="FXAUDCAD">0.9201</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.8862</v><v s="FXSEKCAD">0.1453</v><v s="FXEURCAD">1.4788</v><v s="FXJPYCAD">0.01139</v><v s="FXMXNCAD">0.06284</v><v s="FXCHFCAD">1.3646</v><v s="FXGBPCAD">1.7322</v><v s="FXUSDCAD">1.2637</v></o>
<o d="2021-09-28"><v s="FXCHFCAD">1.3650</v><v s="FXGBPCAD">1.7169</v><v s="FXUSDCAD">1.2680</v><v s="FXNZDCAD">0.8821</v><v s="FXSEKCAD">0.1452</v><v s="FXAUDCAD">0.9179</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4811</v><v s="FXJPYCAD">0.01138</v><v s="FXMXNCAD">0.06242</v></o>
<o d="2021-09-29"><v s="FXEURCAD">1.4801</v><v s="FXJPYCAD">0.01139</v><v s="FXMXNCAD">0.06215</v><v s="FXNZDCAD">0.8766</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3654</v><v s="FXGBPCAD">1.7123</v><v s="FXUSDCAD">1.2741</v><v s="FXAUDCAD">0.9162</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2021-10-01"><v s="FXAUDCAD">0.9195</v><v s="FXCNYCAD">0.1963</v><v s="FXNZDCAD">0.8779</v><v s="FXSEKCAD">0.1446</v><v s="FXEURCAD">1.4676</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06179</v><v s="FXCHFCAD">1.3609</v><v s="FXGBPCAD">1.7154</v><v s="FXUSDCAD">1.2654</v></o>
<o d="2021-10-04"><v s="FXCHFCAD">1.3607</v><v s="FXGBPCAD">1.7126</v><v s="FXUSDCAD">1.2583</v><v s="FXNZDCAD">0.8765</v><v s="FXSEKCAD">0.1443</v><v s="FXAUDCAD">0.9168</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4627</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06125</v></o>
<o d="2021-10-05"><v s="FXEURCAD">1.4587</v><v s="FXJPYCAD">0.01129</v><v s="FXMXNCAD">0.06118</v><v s="FXNZDCAD">0.8760</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3564</v><v s="FXGBPCAD">1.7139</v><v s="FXUSDCAD">1.2575</v><v s="FXAUDCAD">0.9166</v><v s="FXCNYCAD">0.1951</v></o>
<o d="2021-10-06"><v s="FXAUDCAD">0.9155</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8716</v><v s="FXSEKCAD">0.1432</v><v s="FXEURCAD">1.4563</v><v s="FXJPYCAD">0.01133</v><v s="FXMXNCAD">0.06100</v><v s="FXCHFCAD">1.3589</v><v s="FXGBPCAD">1.7120</v><v s="FXUSDCAD">1.2613</v></o>
<o d="2021-10-07"><v s="FXCHFCAD">1.3537</v><v s="FXGBPCAD">1.7100</v><v s="FXUSDCAD">1.2558</v><v s="FXNZDCAD">0.8705</v><v s="FXSEKCAD">0.1430</v><v s="FXAUDCAD">0.9178</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.4515</v><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06090</v></o>
<o d="2021-10-08"><v s="FXEURCAD">1.4441</v><v s="FXJPYCAD">0.01114</v><v s="FXMXNCAD">0.06033</v><v s="FXNZDCAD">0.8656</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3462</v><v s="FXGBPCAD">1.7010</v><v s="FXUSDCAD">1.2482</v><v s="FXAUDCAD">0.9125</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2021-10-12"><v s="FXAUDCAD">0.9170</v><v s="FXCNYCAD">0.1932</v><v s="FXNZDCAD">0.8648</v><v s="FXSEKCAD">0.1420</v><v s="FXEURCAD">1.4375</v><v s="FXJPYCAD">0.01097</v><v s="FXMXNCAD">0.05996</v><v s="FXCHFCAD">1.3394</v><v s="FXGBPCAD">1.6941</v><v s="FXUSDCAD">1.2461</v></o>
<o d="2021-10-13"><v s="FXCHFCAD">1.3441</v><v s="FXGBPCAD">1.6973</v><v s="FXUSDCAD">1.2445</v><v s="FXNZDCAD">0.8652</v><v s="FXSEKCAD">0.1427</v><v s="FXAUDCAD">0.9169</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4403</v><v s="FXJPYCAD">0.01097</v><v s="FXMXNCAD">0.06020</v></o>
<o d="2021-10-14"><v s="FXEURCAD">1.4343</v><v s="FXJPYCAD">0.01089</v><v s="FXMXNCAD">0.06008</v><v s="FXNZDCAD">0.8695</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3405</v><v s="FXGBPCAD">1.6938</v><v s="FXUSDCAD">1.2372</v><v s="FXAUDCAD">0.9175</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2021-10-15"><v s="FXAUDCAD">0.9181</v><v s="FXCNYCAD">0.1923</v><v s="FXNZDCAD">0.8747</v><v s="FXSEKCAD">0.1436</v><v s="FXEURCAD">1.4357</v><v s="FXJPYCAD">0.01083</v><v s="FXMXNCAD">0.06055</v><v s="FXCHFCAD">1.3396</v><v s="FXGBPCAD">1.7024</v><v s="FXUSDCAD">1.2379</v></o>
<o d="2021-10-18"><v s="FXCHFCAD">1.3403</v><v s="FXGBPCAD">1.6992</v><v s="FXUSDCAD">1.2375</v><v s="FXNZDCAD">0.8757</v><v s="FXSEKCAD">0.1429</v><v s="FXAUDCAD">0.9168</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4367</v><v s="FXJPYCAD">0.01083</v><v s="FXMXNCAD">0.06074</v></o>
<o d="2021-10-19"><v s="FXEURCAD">1.4386</v><v s="FXJPYCAD">0.01081</v><v s="FXMXNCAD">0.06095</v><v s="FXNZDCAD">0.8848</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.3409</v><v s="FXGBPCAD">1.7060</v><v s="FXUSDCAD">1.2357</v><v s="FXAUDCAD">0.9236</v><v s="FXCNYCAD">0.1936</v></o>
<o d="2021-10-20"><v s="FXAUDCAD">0.9257</v><v s="FXCNYCAD">0.1928</v><v s="FXNZDCAD">0.8871</v><v s="FXSEKCAD">0.1434</v><v s="FXEURCAD">1.4359</v><v s="FXJPYCAD">0.01079</v><v s="FXMXNCAD">0.06108</v><v s="FXCHFCAD">1.3399</v><v s="FXGBPCAD">1.7027</v><v s="FXUSDCAD">1.2329</v></o>
<o d="2021-10-21"><v s="FXCHFCAD">1.3454</v><v s="FXGBPCAD">1.7045</v><v s="FXUSDCAD">1.2351</v><v s="FXNZDCAD">0.8846</v><v s="FXSEKCAD">0.1436</v><v s="FXAUDCAD">0.9241</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4372</v><v s="FXJPYCAD">0.01085</v><v s="FXMXNCAD">0.06090</v></o>
<o d="2021-10-22"><v s="FXEURCAD">1.4379</v><v s="FXJPYCAD">0.01088</v><v s="FXMXNCAD">0.06123</v><v s="FXNZDCAD">0.8833</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3483</v><v s="FXGBPCAD">1.7009</v><v s="FXUSDCAD">1.2357</v><v s="FXAUDCAD">0.9240</v><v s="FXCNYCAD">0.1935</v></o>
<o d="2021-10-25"><v s="FXAUDCAD">0.9273</v><v s="FXCNYCAD">0.1938</v><v s="FXNZDCAD">0.8866</v><v s="FXSEKCAD">0.1438</v><v s="FXEURCAD">1.4371</v><v s="FXJPYCAD">0.01089</v><v s="FXMXNCAD">0.06130</v><v s="FXCHFCAD">1.3466</v><v s="FXGBPCAD">1.7039</v><v s="FXUSDCAD">1.2379</v></o>
<o d="2021-10-26"><v s="FXCHFCAD">1.3453</v><v s="FXGBPCAD">1.7053</v><v s="FXUSDCAD">1.2376</v><v s="FXNZDCAD">0.8870</v><v s="FXSEKCAD">0.1438</v><v s="FXAUDCAD">0.9291</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4357</v><v s="FXJPYCAD">0.01084</v><v s="FXMXNCAD">0.06130</v></o>
<o d="2021-10-27"><v s="FXEURCAD">1.4345</v><v s="FXJPYCAD">0.01087</v><v s="FXMXNCAD">0.06112</v><v s="FXNZDCAD">0.8866</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3466</v><v s="FXGBPCAD">1.6981</v><v s="FXUSDCAD">1.2358</v><v s="FXAUDCAD">0.9292</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2021-10-28"><v s="FXAUDCAD">0.9309</v><v s="FXCNYCAD">0.1931</v><v s="FXNZDCAD">0.8888</v><v s="FXSEKCAD">0.1446</v><v s="FXEURCAD">1.4408</v><v s="FXJPYCAD">0.01088</v><v s="FXMXNCAD">0.06066</v><v s="FXCHFCAD">1.3518</v><v s="FXGBPCAD">1.7025</v><v s="FXUSDCAD">1.2349</v></o>
<o d="2021-10-29"><v s="FXCHFCAD">1.3540</v><v s="FXGBPCAD">1.6982</v><v s="FXUSDCAD">1.2384</v><v s="FXNZDCAD">0.8861</v><v s="FXSEKCAD">0.1444</v><v s="FXAUDCAD">0.9310</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4338</v><v s="FXJPYCAD">0.01087</v><v s="FXMXNCAD">0.06030</v></o>
<o d="2021-11-01"><v s="FXEURCAD">1.4331</v><v s="FXJPYCAD">0.01084</v><v s="FXMXNCAD">0.05945</v><v s="FXNZDCAD">0.8891</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3574</v><v s="FXGBPCAD">1.6908</v><v s="FXUSDCAD">1.2368</v><v s="FXAUDCAD">0.9305</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2021-11-02"><v s="FXAUDCAD">0.9230</v><v s="FXCNYCAD">0.1938</v><v s="FXNZDCAD">0.8824</v><v s="FXSEKCAD">0.1449</v><v s="FXEURCAD">1.4373</v><v s="FXJPYCAD">0.01090</v><v s="FXMXNCAD">0.05976</v><v s="FXCHFCAD">1.3571</v><v s="FXGBPCAD">1.6901</v><v s="FXUSDCAD">1.2404</v></o>
<o d="2021-11-03"><v s="FXCHFCAD">1.3608</v><v s="FXGBPCAD">1.6960</v><v s="FXUSDCAD">1.2417</v><v s="FXNZDCAD">0.8863</v><v s="FXSEKCAD">0.1450</v><v s="FXAUDCAD">0.9227</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4383</v><v s="FXJPYCAD">0.01089</v><v s="FXMXNCAD">0.05966</v></o>
<o d="2021-11-04"><v s="FXEURCAD">1.4380</v><v s="FXJPYCAD">0.01094</v><v s="FXMXNCAD">0.06044</v><v s="FXNZDCAD">0.8852</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3635</v><v s="FXGBPCAD">1.6821</v><v s="FXUSDCAD">1.2449</v><v s="FXAUDCAD">0.9214</v><v s="FXCNYCAD">0.1946</v></o>
<o d="2021-11-05"><v s="FXAUDCAD">0.9209</v><v s="FXCNYCAD">0.1946</v><v s="FXNZDCAD">0.8851</v><v s="FXSEKCAD">0.1451</v><v s="FXEURCAD">1.4376</v><v s="FXJPYCAD">0.01097</v><v s="FXMXNCAD">0.06096</v><v s="FXCHFCAD">1.3627</v><v s="FXGBPCAD">1.6785</v><v s="FXUSDCAD">1.2452</v></o>
<o d="2021-11-08"><v s="FXCHFCAD">1.3624</v><v s="FXGBPCAD">1.6876</v><v s="FXUSDCAD">1.2449</v><v s="FXNZDCAD">0.8924</v><v s="FXSEKCAD">0.1451</v><v s="FXAUDCAD">0.9239</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4422</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06121</v></o>
<o d="2021-11-09"><v s="FXEURCAD">1.4426</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06129</v><v s="FXNZDCAD">0.8876</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3646</v><v s="FXGBPCAD">1.6873</v><v s="FXUSDCAD">1.2448</v><v s="FXAUDCAD">0.9189</v><v s="FXCNYCAD">0.1947</v></o>
<o d="2021-11-10"><v s="FXAUDCAD">0.9159</v><v s="FXCNYCAD">0.1949</v><v s="FXNZDCAD">0.8823</v><v s="FXSEKCAD">0.1437</v><v s="FXEURCAD">1.4343</v><v s="FXJPYCAD">0.01095</v><v s="FXMXNCAD">0.06077</v><v s="FXCHFCAD">1.3594</v><v s="FXGBPCAD">1.6767</v><v s="FXUSDCAD">1.2452</v></o>
<o d="2021-11-12"><v s="FXCHFCAD">1.3634</v><v s="FXGBPCAD">1.6849</v><v s="FXUSDCAD">1.2565</v><v s="FXNZDCAD">0.8844</v><v s="FXSEKCAD">0.1435</v><v s="FXAUDCAD">0.9198</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4381</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06116</v></o>
<o d="2021-11-15"><v s="FXEURCAD">1.4282</v><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06070</v><v s="FXNZDCAD">0.8833</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3570</v><v s="FXGBPCAD">1.6811</v><v s="FXUSDCAD">1.2517</v><v s="FXAUDCAD">0.9208</v><v s="FXCNYCAD">0.1961</v></o>
<o d="2021-11-16"><v s="FXAUDCAD">0.9180</v><v s="FXCNYCAD">0.1963</v><v s="FXNZDCAD">0.8786</v><v s="FXSEKCAD">0.1415</v><v s="FXEURCAD">1.4228</v><v s="FXJPYCAD">0.01095</v><v s="FXMXNCAD">0.06047</v><v s="FXCHFCAD">1.3505</v><v s="FXGBPCAD">1.6857</v><v s="FXUSDCAD">1.2550</v></o>
<o d="2021-11-17"><v s="FXCHFCAD">1.3552</v><v s="FXGBPCAD">1.6975</v><v s="FXUSDCAD">1.2595</v><v s="FXNZDCAD">0.8815</v><v s="FXSEKCAD">0.1421</v><v s="FXAUDCAD">0.9159</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4250</v><v s="FXJPYCAD">0.01101</v><v s="FXMXNCAD">0.06088</v></o>
<o d="2021-11-18"><v s="FXEURCAD">1.4328</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06070</v><v s="FXNZDCAD">0.8872</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.3623</v><v s="FXGBPCAD">1.7016</v><v s="FXUSDCAD">1.2615</v><v s="FXAUDCAD">0.9173</v><v s="FXCNYCAD">0.1975</v></o>
<o d="2021-11-19"><v s="FXAUDCAD">0.9158</v><v s="FXCNYCAD">0.1979</v><v s="FXNZDCAD">0.8857</v><v s="FXSEKCAD">0.1415</v><v s="FXEURCAD">1.4282</v><v s="FXJPYCAD">0.01110</v><v s="FXMXNCAD">0.06073</v><v s="FXCHFCAD">1.3627</v><v s="FXGBPCAD">1.7004</v><v s="FXUSDCAD">1.2639</v></o>
<o d="2021-11-22"><v s="FXCHFCAD">1.3622</v><v s="FXGBPCAD">1.6999</v><v s="FXUSDCAD">1.2680</v><v s="FXNZDCAD">0.8839</v><v s="FXSEKCAD">0.1411</v><v s="FXAUDCAD">0.9180</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.4265</v><v s="FXJPYCAD">0.01105</v><v s="FXMXNCAD">0.06050</v></o>
<o d="2021-11-23"><v s="FXEURCAD">1.4300</v><v s="FXJPYCAD">0.01105</v><v s="FXMXNCAD">0.05991</v><v s="FXNZDCAD">0.8821</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3619</v><v s="FXGBPCAD">1.6992</v><v s="FXUSDCAD">1.2707</v><v s="FXAUDCAD">0.9174</v><v s="FXCNYCAD">0.1988</v></o>
<o d="2021-11-24"><v s="FXAUDCAD">0.9119</v><v s="FXCNYCAD">0.1983</v><v s="FXNZDCAD">0.8710</v><v s="FXSEKCAD">0.1390</v><v s="FXEURCAD">1.4196</v><v s="FXJPYCAD">0.01099</v><v s="FXMXNCAD">0.05915</v><v s="FXCHFCAD">1.3554</v><v s="FXGBPCAD">1.6900</v><v s="FXUSDCAD">1.2677</v></o>
<o d="2021-11-25"><v s="FXCHFCAD">1.3527</v><v s="FXGBPCAD">1.6855</v><v s="FXUSDCAD">1.2654</v><v s="FXNZDCAD">0.8673</v><v s="FXSEKCAD">0.1395</v><v s="FXAUDCAD">0.9095</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.4188</v><v s="FXJPYCAD">0.01097</v><v s="FXMXNCAD">0.05872</v></o>
<o d="2021-11-26"><v s="FXEURCAD">1.4437</v><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.05856</v><v s="FXNZDCAD">0.8708</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3826</v><v s="FXGBPCAD">1.7030</v><v s="FXUSDCAD">1.2771</v><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1998</v></o>
<o d="2021-11-29"><v s="FXAUDCAD">0.9103</v><v s="FXCNYCAD">0.1998</v><v s="FXNZDCAD">0.8685</v><v s="FXSEKCAD">0.1404</v><v s="FXEURCAD">1.4387</v><v s="FXJPYCAD">0.01122</v><v s="FXMXNCAD">0.05876</v><v s="FXCHFCAD">1.3804</v><v s="FXGBPCAD">1.6981</v><v s="FXUSDCAD">1.2765</v></o>
<o d="2021-11-30"><v s="FXCHFCAD">1.3914</v><v s="FXGBPCAD">1.7005</v><v s="FXUSDCAD">1.2792</v><v s="FXNZDCAD">0.8721</v><v s="FXSEKCAD">0.1415</v><v s="FXAUDCAD">0.9111</v><v s="FXCNYCAD">0.2009</v><v s="FXEURCAD">1.4489</v><v s="FXJPYCAD">0.01132</v><v s="FXMXNCAD">0.05966</v></o>
<o d="2021-12-01"><v s="FXEURCAD">1.4472</v><v s="FXJPYCAD">0.01131</v><v s="FXMXNCAD">0.06000</v><v s="FXNZDCAD">0.8734</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3893</v><v s="FXGBPCAD">1.7002</v><v s="FXUSDCAD">1.2776</v><v s="FXAUDCAD">0.9115</v><v s="FXCNYCAD">0.2006</v></o>
<o d="2021-12-02"><v s="FXAUDCAD">0.9094</v><v s="FXCNYCAD">0.2010</v><v s="FXNZDCAD">0.8729</v><v s="FXSEKCAD">0.1417</v><v s="FXEURCAD">1.4502</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06012</v><v s="FXCHFCAD">1.3932</v><v s="FXGBPCAD">1.7054</v><v s="FXUSDCAD">1.2815</v></o>
<o d="2021-12-03"><v s="FXCHFCAD">1.3945</v><v s="FXGBPCAD">1.6966</v><v s="FXUSDCAD">1.2812</v><v s="FXNZDCAD">0.8661</v><v s="FXSEKCAD">0.1402</v><v s="FXAUDCAD">0.8994</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.4481</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06005</v></o>
<o d="2021-12-06"><v s="FXEURCAD">1.4421</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06021</v><v s="FXNZDCAD">0.8628</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3818</v><v s="FXGBPCAD">1.6939</v><v s="FXUSDCAD">1.2780</v><v s="FXAUDCAD">0.9004</v><v s="FXCNYCAD">0.2004</v></o>
<o d="2021-12-07"><v s="FXAUDCAD">0.9001</v><v s="FXCNYCAD">0.1988</v><v s="FXNZDCAD">0.8578</v><v s="FXSEKCAD">0.1388</v><v s="FXEURCAD">1.4242</v><v s="FXJPYCAD">0.01114</v><v s="FXMXNCAD">0.05996</v><v s="FXCHFCAD">1.3675</v><v s="FXGBPCAD">1.6753</v><v s="FXUSDCAD">1.2660</v></o>
<o d="2021-12-08"><v s="FXCHFCAD">1.3718</v><v s="FXGBPCAD">1.6716</v><v s="FXUSDCAD">1.2642</v><v s="FXNZDCAD">0.8602</v><v s="FXSEKCAD">0.1398</v><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.4326</v><v s="FXJPYCAD">0.01111</v><v s="FXMXNCAD">0.06038</v></o>
<o d="2021-12-09"><v s="FXEURCAD">1.4345</v><v s="FXJPYCAD">0.01119</v><v s="FXMXNCAD">0.06047</v><v s="FXNZDCAD">0.8621</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3735</v><v s="FXGBPCAD">1.6773</v><v s="FXUSDCAD">1.2700</v><v s="FXAUDCAD">0.9077</v><v s="FXCNYCAD">0.1992</v></o>
<o d="2021-12-10"><v s="FXAUDCAD">0.9116</v><v s="FXCNYCAD">0.1996</v><v s="FXNZDCAD">0.8637</v><v s="FXSEKCAD">0.1404</v><v s="FXEURCAD">1.4374</v><v s="FXJPYCAD">0.01121</v><v s="FXMXNCAD">0.06084</v><v s="FXCHFCAD">1.3797</v><v s="FXGBPCAD">1.6840</v><v s="FXUSDCAD">1.2714</v></o>
<o d="2021-12-13"><v s="FXCHFCAD">1.3872</v><v s="FXGBPCAD">1.6927</v><v s="FXUSDCAD">1.2791</v><v s="FXNZDCAD">0.8647</v><v s="FXSEKCAD">0.1408</v><v s="FXAUDCAD">0.9118</v><v s="FXCNYCAD">0.2009</v><v s="FXEURCAD">1.4441</v><v s="FXJPYCAD">0.01127</v><v s="FXMXNCAD">0.06109</v></o>
<o d="2021-12-14"><v s="FXEURCAD">1.4486</v><v s="FXJPYCAD">0.01130</v><v s="FXMXNCAD">0.06071</v><v s="FXNZDCAD">0.8669</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3921</v><v s="FXGBPCAD">1.6995</v><v s="FXUSDCAD">1.2845</v><v s="FXAUDCAD">0.9134</v><v s="FXCNYCAD">0.2017</v></o>
<o d="2021-12-15"><v s="FXAUDCAD">0.9196</v><v s="FXCNYCAD">0.2025</v><v s="FXNZDCAD">0.8691</v><v s="FXSEKCAD">0.1414</v><v s="FXEURCAD">1.4519</v><v s="FXJPYCAD">0.01132</v><v s="FXMXNCAD">0.06078</v><v s="FXCHFCAD">1.3923</v><v s="FXGBPCAD">1.7054</v><v s="FXUSDCAD">1.2893</v></o>
<o d="2021-12-16"><v s="FXCHFCAD">1.3880</v><v s="FXGBPCAD">1.7032</v><v s="FXUSDCAD">1.2782</v><v s="FXNZDCAD">0.8698</v><v s="FXSEKCAD">0.1414</v><v s="FXAUDCAD">0.9190</v><v s="FXCNYCAD">0.2007</v><v s="FXEURCAD">1.4473</v><v s="FXJPYCAD">0.01124</v><v s="FXMXNCAD">0.06118</v></o>
<o d="2021-12-17"><v s="FXEURCAD">1.4490</v><v s="FXJPYCAD">0.01131</v><v s="FXMXNCAD">0.06192</v><v s="FXNZDCAD">0.8673</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3927</v><v s="FXGBPCAD">1.7045</v><v s="FXUSDCAD">1.2846</v><v s="FXAUDCAD">0.9181</v><v s="FXCNYCAD">0.2015</v></o>
<o d="2021-12-20"><v s="FXAUDCAD">0.9210</v><v s="FXCNYCAD">0.2030</v><v s="FXNZDCAD">0.8695</v><v s="FXSEKCAD">0.1416</v><v s="FXEURCAD">1.4608</v><v s="FXJPYCAD">0.01140</v><v s="FXMXNCAD">0.06240</v><v s="FXCHFCAD">1.4046</v><v s="FXGBPCAD">1.7109</v><v s="FXUSDCAD">1.2942</v></o>
<o d="2021-12-21"><v s="FXCHFCAD">1.3989</v><v s="FXGBPCAD">1.7131</v><v s="FXUSDCAD">1.2927</v><v s="FXNZDCAD">0.8734</v><v s="FXSEKCAD">0.1414</v><v s="FXAUDCAD">0.9231</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.4577</v><v s="FXJPYCAD">0.01134</v><v s="FXMXNCAD">0.06219</v></o>
<o d="2021-12-22"><v s="FXEURCAD">1.4567</v><v s="FXJPYCAD">0.01126</v><v s="FXMXNCAD">0.06200</v><v s="FXNZDCAD">0.8758</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3973</v><v s="FXGBPCAD">1.7166</v><v s="FXUSDCAD">1.2865</v><v s="FXAUDCAD">0.9270</v><v s="FXCNYCAD">0.2020</v></o>
<o d="2021-12-23"><v s="FXAUDCAD">0.9279</v><v s="FXCNYCAD">0.2012</v><v s="FXNZDCAD">0.8746</v><v s="FXSEKCAD">0.1409</v><v s="FXEURCAD">1.4509</v><v s="FXJPYCAD">0.01120</v><v s="FXMXNCAD">0.06203</v><v s="FXCHFCAD">1.3946</v><v s="FXGBPCAD">1.7191</v><v s="FXUSDCAD">1.2816</v></o>
<o d="2021-12-24"><v s="FXCHFCAD">1.3943</v><v s="FXGBPCAD">1.7177</v><v s="FXUSDCAD">1.2813</v><v s="FXNZDCAD">0.8739</v><v s="FXSEKCAD">0.1405</v><v s="FXAUDCAD">0.9262</v><v s="FXCNYCAD">0.2012</v><v s="FXEURCAD">1.4502</v><v s="FXJPYCAD">0.01120</v><v s="FXMXNCAD">0.06219</v></o>
<o d="2021-12-29"><v s="FXEURCAD">1.4517</v><v s="FXJPYCAD">0.01114</v><v s="FXMXNCAD">0.06223</v><v s="FXNZDCAD">0.8738</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.3992</v><v s="FXGBPCAD">1.7256</v><v s="FXUSDCAD">1.2804</v><v s="FXAUDCAD">0.9279</v><v s="FXCNYCAD">0.2010</v></o>
<o d="2021-12-30"><v s="FXAUDCAD">0.9272</v><v s="FXCNYCAD">0.2005</v><v s="FXNZDCAD">0.8734</v><v s="FXSEKCAD">0.1412</v><v s="FXEURCAD">1.4462</v><v s="FXJPYCAD">0.01110</v><v s="FXMXNCAD">0.06227</v><v s="FXCHFCAD">1.3969</v><v s="FXGBPCAD">1.7244</v><v s="FXUSDCAD">1.2776</v></o>
<o d="2021-12-31"><v s="FXCHFCAD">1.3897</v><v s="FXGBPCAD">1.7132</v><v s="FXUSDCAD">1.2678</v><v s="FXNZDCAD">0.8669</v><v s="FXSEKCAD">0.1401</v><v s="FXAUDCAD">0.9205</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.4391</v><v s="FXJPYCAD">0.01101</v><v s="FXMXNCAD">0.06209</v></o>
<o d="2022-01-04"><v s="FXEURCAD">1.4347</v><v s="FXJPYCAD">0.01094</v><v s="FXMXNCAD">0.06192</v><v s="FXNZDCAD">0.8644</v><v s="FXSEKCAD">0.1397</v><v s="FXCHFCAD">1.3870</v><v s="FXGBPCAD">1.7193</v><v s="FXUSDCAD">1.2708</v><v s="FXAUDCAD">0.9188</v><v s="FXCNYCAD">0.1994</v></o>
<o d="2022-01-05"><v s="FXAUDCAD">0.9225</v><v s="FXCNYCAD">0.1998</v><v s="FXNZDCAD">0.8674</v><v s="FXSEKCAD">0.1402</v><v s="FXEURCAD">1.4407</v><v s="FXJPYCAD">0.01097</v><v s="FXMXNCAD">0.06221</v><v s="FXCHFCAD">1.3882</v><v s="FXGBPCAD">1.7251</v><v s="FXUSDCAD">1.2717</v></o>
<o d="2022-01-06"><v s="FXCHFCAD">1.3849</v><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.2741</v><v s="FXNZDCAD">0.8596</v><v s="FXSEKCAD">0.1394</v><v s="FXAUDCAD">0.9128</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.4400</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06217</v></o>
<o d="2022-01-07"><v s="FXEURCAD">1.4367</v><v s="FXJPYCAD">0.01095</v><v s="FXMXNCAD">0.06207</v><v s="FXNZDCAD">0.8570</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3767</v><v s="FXGBPCAD">1.7191</v><v s="FXUSDCAD">1.2666</v><v s="FXAUDCAD">0.9083</v><v s="FXCNYCAD">0.1986</v></o>
<o d="2022-01-10"><v s="FXAUDCAD">0.9088</v><v s="FXCNYCAD">0.1989</v><v s="FXNZDCAD">0.8560</v><v s="FXSEKCAD">0.1391</v><v s="FXEURCAD">1.4351</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06209</v><v s="FXCHFCAD">1.3693</v><v s="FXGBPCAD">1.7196</v><v s="FXUSDCAD">1.2679</v></o>
<o d="2022-01-11"><v s="FXCHFCAD">1.3629</v><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.2606</v><v s="FXNZDCAD">0.8533</v><v s="FXSEKCAD">0.1391</v><v s="FXAUDCAD">0.9065</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.4309</v><v s="FXJPYCAD">0.01092</v><v s="FXMXNCAD">0.06182</v></o>
<o d="2022-01-12"><v s="FXEURCAD">1.4295</v><v s="FXJPYCAD">0.01090</v><v s="FXMXNCAD">0.06144</v><v s="FXNZDCAD">0.8552</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3660</v><v s="FXGBPCAD">1.7130</v><v s="FXUSDCAD">1.2510</v><v s="FXAUDCAD">0.9096</v><v s="FXCNYCAD">0.1967</v></o>
<o d="2022-01-13"><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1963</v><v s="FXNZDCAD">0.8585</v><v s="FXSEKCAD">0.1399</v><v s="FXEURCAD">1.4311</v><v s="FXJPYCAD">0.01094</v><v s="FXMXNCAD">0.06134</v><v s="FXCHFCAD">1.3709</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.2484</v></o>
<o d="2022-01-14"><v s="FXCHFCAD">1.3744</v><v s="FXGBPCAD">1.7161</v><v s="FXUSDCAD">1.2545</v><v s="FXNZDCAD">0.8548</v><v s="FXSEKCAD">0.1393</v><v s="FXAUDCAD">0.9061</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4329</v><v s="FXJPYCAD">0.01101</v><v s="FXMXNCAD">0.06174</v></o>
<o d="2022-01-17"><v s="FXEURCAD">1.4281</v><v s="FXJPYCAD">0.01093</v><v s="FXMXNCAD">0.06166</v><v s="FXNZDCAD">0.8512</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3695</v><v s="FXGBPCAD">1.7089</v><v s="FXUSDCAD">1.2520</v><v s="FXAUDCAD">0.9030</v><v s="FXCNYCAD">0.1972</v></o>
<o d="2022-01-18"><v s="FXAUDCAD">0.8999</v><v s="FXCNYCAD">0.1972</v><v s="FXNZDCAD">0.8479</v><v s="FXSEKCAD">0.1374</v><v s="FXEURCAD">1.4211</v><v s="FXJPYCAD">0.01093</v><v s="FXMXNCAD">0.06144</v><v s="FXCHFCAD">1.3667</v><v s="FXGBPCAD">1.7022</v><v s="FXUSDCAD">1.2529</v></o>
<o d="2022-01-19"><v s="FXCHFCAD">1.3642</v><v s="FXGBPCAD">1.7027</v><v s="FXUSDCAD">1.2492</v><v s="FXNZDCAD">0.8490</v><v s="FXSEKCAD">0.1372</v><v s="FXAUDCAD">0.9026</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4175</v><v s="FXJPYCAD">0.01093</v><v s="FXMXNCAD">0.06112</v></o>
<o d="2022-01-20"><v s="FXEURCAD">1.4136</v><v s="FXJPYCAD">0.01093</v><v s="FXMXNCAD">0.06098</v><v s="FXNZDCAD">0.8464</v><v s="FXSEKCAD">0.1364</v><v s="FXCHFCAD">1.3617</v><v s="FXGBPCAD">1.7002</v><v s="FXUSDCAD">1.2474</v><v s="FXAUDCAD">0.9049</v><v s="FXCNYCAD">0.1967</v></o>
<o d="2022-01-21"><v s="FXAUDCAD">0.9025</v><v s="FXCNYCAD">0.1979</v><v s="FXNZDCAD">0.8436</v><v s="FXSEKCAD">0.1366</v><v s="FXEURCAD">1.4233</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06131</v><v s="FXCHFCAD">1.3761</v><v s="FXGBPCAD">1.7011</v><v s="FXUSDCAD">1.2545</v></o>
<o d="2022-01-24"><v s="FXCHFCAD">1.3849</v><v s="FXGBPCAD">1.7047</v><v s="FXUSDCAD">1.2656</v><v s="FXNZDCAD">0.8453</v><v s="FXSEKCAD">0.1361</v><v s="FXAUDCAD">0.9005</v><v s="FXCNYCAD">0.1999</v><v s="FXEURCAD">1.4320</v><v s="FXJPYCAD">0.01112</v><v s="FXMXNCAD">0.06138</v></o>
<o d="2022-01-25"><v s="FXEURCAD">1.4252</v><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06112</v><v s="FXNZDCAD">0.8432</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3742</v><v s="FXGBPCAD">1.7037</v><v s="FXUSDCAD">1.2629</v><v s="FXAUDCAD">0.9023</v><v s="FXCNYCAD">0.1996</v></o>
<o d="2022-01-26"><v s="FXAUDCAD">0.9022</v><v s="FXCNYCAD">0.1994</v><v s="FXNZDCAD">0.8423</v><v s="FXSEKCAD">0.1360</v><v s="FXEURCAD">1.4218</v><v s="FXJPYCAD">0.01102</v><v s="FXMXNCAD">0.06106</v><v s="FXCHFCAD">1.3684</v><v s="FXGBPCAD">1.7021</v><v s="FXUSDCAD">1.2606</v></o>
<o d="2022-01-27"><v s="FXCHFCAD">1.3649</v><v s="FXGBPCAD">1.7012</v><v s="FXUSDCAD">1.2712</v><v s="FXNZDCAD">0.8381</v><v s="FXSEKCAD">0.1356</v><v s="FXAUDCAD">0.8961</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.4170</v><v s="FXJPYCAD">0.01102</v><v s="FXMXNCAD">0.06125</v></o>
<o d="2022-01-28"><v s="FXEURCAD">1.4243</v><v s="FXJPYCAD">0.01108</v><v s="FXMXNCAD">0.06129</v><v s="FXNZDCAD">0.8363</v><v s="FXSEKCAD">0.1352</v><v s="FXCHFCAD">1.3720</v><v s="FXGBPCAD">1.7116</v><v s="FXUSDCAD">1.2772</v><v s="FXAUDCAD">0.8927</v><v s="FXCNYCAD">0.2008</v></o>
<o d="2022-01-31"><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1999</v><v s="FXNZDCAD">0.8368</v><v s="FXSEKCAD">0.1363</v><v s="FXEURCAD">1.4260</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06158</v><v s="FXCHFCAD">1.3690</v><v s="FXGBPCAD">1.7092</v><v s="FXUSDCAD">1.2719</v></o>
<o d="2022-02-01"><v s="FXCHFCAD">1.3768</v><v s="FXGBPCAD">1.7146</v><v s="FXUSDCAD">1.2694</v><v s="FXNZDCAD">0.8410</v><v s="FXSEKCAD">0.1369</v><v s="FXAUDCAD">0.9023</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.4287</v><v s="FXJPYCAD">0.01106</v><v s="FXMXNCAD">0.06171</v></o>
<o d="2022-02-02"><v s="FXEURCAD">1.4336</v><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06163</v><v s="FXNZDCAD">0.8415</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3798</v><v s="FXGBPCAD">1.7206</v><v s="FXUSDCAD">1.2677</v><v s="FXAUDCAD">0.9047</v><v s="FXCNYCAD">0.1993</v></o>
<o d="2022-02-03"><v s="FXAUDCAD">0.9053</v><v s="FXCNYCAD">0.1993</v><v s="FXNZDCAD">0.8447</v><v s="FXSEKCAD">0.1391</v><v s="FXEURCAD">1.4468</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06160</v><v s="FXCHFCAD">1.3781</v><v s="FXGBPCAD">1.7240</v><v s="FXUSDCAD">1.2679</v></o>
<o d="2022-02-04"><v s="FXCHFCAD">1.3798</v><v s="FXGBPCAD">1.7268</v><v s="FXUSDCAD">1.2758</v><v s="FXNZDCAD">0.8429</v><v s="FXSEKCAD">0.1395</v><v s="FXAUDCAD">0.9021</v><v s="FXCNYCAD">0.2006</v><v s="FXEURCAD">1.4606</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06165</v></o>
<o d="2022-02-07"><v s="FXEURCAD">1.4507</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06152</v><v s="FXNZDCAD">0.8406</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3734</v><v s="FXGBPCAD">1.7159</v><v s="FXUSDCAD">1.2688</v><v s="FXAUDCAD">0.9027</v><v s="FXCNYCAD">0.1994</v></o>
<o d="2022-02-08"><v s="FXAUDCAD">0.9064</v><v s="FXCNYCAD">0.1996</v><v s="FXNZDCAD">0.8438</v><v s="FXSEKCAD">0.1389</v><v s="FXEURCAD">1.4508</v><v s="FXJPYCAD">0.01100</v><v s="FXMXNCAD">0.06159</v><v s="FXCHFCAD">1.3745</v><v s="FXGBPCAD">1.7215</v><v s="FXUSDCAD">1.2709</v></o>
<o d="2022-02-09"><v s="FXCHFCAD">1.3731</v><v s="FXGBPCAD">1.7180</v><v s="FXUSDCAD">1.2680</v><v s="FXNZDCAD">0.8481</v><v s="FXSEKCAD">0.1393</v><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.4496</v><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06184</v></o>
<o d="2022-02-10"><v s="FXEURCAD">1.4519</v><v s="FXJPYCAD">0.01094</v><v s="FXMXNCAD">0.06196</v><v s="FXNZDCAD">0.8492</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3707</v><v s="FXGBPCAD">1.7234</v><v s="FXUSDCAD">1.2682</v><v s="FXAUDCAD">0.9131</v><v s="FXCNYCAD">0.1995</v></o>
<o d="2022-02-11"><v s="FXAUDCAD">0.9097</v><v s="FXCNYCAD">0.1999</v><v s="FXNZDCAD">0.8473</v><v s="FXSEKCAD">0.1368</v><v s="FXEURCAD">1.4459</v><v s="FXJPYCAD">0.01098</v><v s="FXMXNCAD">0.06213</v><v s="FXCHFCAD">1.3722</v><v s="FXGBPCAD">1.7251</v><v s="FXUSDCAD">1.2702</v></o>
<o d="2022-02-14"><v s="FXCHFCAD">1.3759</v><v s="FXGBPCAD">1.7228</v><v s="FXUSDCAD">1.2738</v><v s="FXNZDCAD">0.8424</v><v s="FXSEKCAD">0.1357</v><v s="FXAUDCAD">0.9074</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4402</v><v s="FXJPYCAD">0.01102</v><v s="FXMXNCAD">0.06237</v></o>
<o d="2022-02-15"><v s="FXEURCAD">1.4468</v><v s="FXJPYCAD">0.01102</v><v s="FXMXNCAD">0.06250</v><v s="FXNZDCAD">0.8448</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3768</v><v s="FXGBPCAD">1.7242</v><v s="FXUSDCAD">1.2741</v><v s="FXAUDCAD">0.9103</v><v s="FXCNYCAD">0.2010</v></o>
<o d="2022-02-16"><v s="FXAUDCAD">0.9109</v><v s="FXCNYCAD">0.2002</v><v s="FXNZDCAD">0.8457</v><v s="FXSEKCAD">0.1367</v><v s="FXEURCAD">1.4430</v><v s="FXJPYCAD">0.01099</v><v s="FXMXNCAD">0.06242</v><v s="FXCHFCAD">1.3751</v><v s="FXGBPCAD">1.7226</v><v s="FXUSDCAD">1.2686</v></o>
<o d="2022-02-17"><v s="FXCHFCAD">1.3795</v><v s="FXGBPCAD">1.7295</v><v s="FXUSDCAD">1.2695</v><v s="FXNZDCAD">0.8508</v><v s="FXSEKCAD">0.1359</v><v s="FXAUDCAD">0.9139</v><v s="FXCNYCAD">0.2003</v><v s="FXEURCAD">1.4427</v><v s="FXJPYCAD">0.01104</v><v s="FXMXNCAD">0.06253</v></o>
<o d="2022-02-18"><v s="FXEURCAD">1.4434</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06275</v><v s="FXNZDCAD">0.8534</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3829</v><v s="FXGBPCAD">1.7313</v><v s="FXUSDCAD">1.2734</v><v s="FXAUDCAD">0.9151</v><v s="FXCNYCAD">0.2013</v></o>
<o d="2022-02-22"><v s="FXAUDCAD">0.9198</v><v s="FXCNYCAD">0.2014</v><v s="FXNZDCAD">0.8590</v><v s="FXSEKCAD">0.1365</v><v s="FXEURCAD">1.4448</v><v s="FXJPYCAD">0.01108</v><v s="FXMXNCAD">0.06277</v><v s="FXCHFCAD">1.3842</v><v s="FXGBPCAD">1.7302</v><v s="FXUSDCAD">1.2743</v></o>
<o d="2022-02-23"><v s="FXCHFCAD">1.3853</v><v s="FXGBPCAD">1.7247</v><v s="FXUSDCAD">1.2718</v><v s="FXNZDCAD">0.8628</v><v s="FXSEKCAD">0.1359</v><v s="FXAUDCAD">0.9221</v><v s="FXCNYCAD">0.2014</v><v s="FXEURCAD">1.4397</v><v s="FXJPYCAD">0.01105</v><v s="FXMXNCAD">0.06285</v></o>
<o d="2022-02-24"><v s="FXEURCAD">1.4328</v><v s="FXJPYCAD">0.01113</v><v s="FXMXNCAD">0.06222</v><v s="FXNZDCAD">0.8560</v><v s="FXSEKCAD">0.1341</v><v s="FXCHFCAD">1.3869</v><v s="FXGBPCAD">1.7145</v><v s="FXUSDCAD">1.2832</v><v s="FXAUDCAD">0.9169</v><v s="FXCNYCAD">0.2028</v></o>
<o d="2022-02-25"><v s="FXAUDCAD">0.9206</v><v s="FXCNYCAD">0.2018</v><v s="FXNZDCAD">0.8590</v><v s="FXSEKCAD">0.1352</v><v s="FXEURCAD">1.4335</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06244</v><v s="FXCHFCAD">1.3748</v><v s="FXGBPCAD">1.7080</v><v s="FXUSDCAD">1.2747</v></o>
<o d="2022-02-28"><v s="FXCHFCAD">1.3824</v><v s="FXGBPCAD">1.7024</v><v s="FXUSDCAD">1.2698</v><v s="FXNZDCAD">0.8579</v><v s="FXSEKCAD">0.1341</v><v s="FXAUDCAD">0.9203</v><v s="FXCNYCAD">0.2012</v><v s="FXEURCAD">1.4238</v><v s="FXJPYCAD">0.01103</v><v s="FXMXNCAD">0.06206</v></o>
<o d="2022-03-01"><v s="FXEURCAD">1.4143</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06178</v><v s="FXNZDCAD">0.8592</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.3826</v><v s="FXGBPCAD">1.6959</v><v s="FXUSDCAD">1.2708</v><v s="FXAUDCAD">0.9222</v><v s="FXCNYCAD">0.2013</v></o>
<o d="2022-03-02"><v s="FXAUDCAD">0.9224</v><v s="FXCNYCAD">0.2004</v><v s="FXNZDCAD">0.8586</v><v s="FXSEKCAD">0.1307</v><v s="FXEURCAD">1.4066</v><v s="FXJPYCAD">0.01097</v><v s="FXMXNCAD">0.06128</v><v s="FXCHFCAD">1.3750</v><v s="FXGBPCAD">1.6919</v><v s="FXUSDCAD">1.2668</v></o>
<o d="2022-03-03"><v s="FXCHFCAD">1.3771</v><v s="FXGBPCAD">1.6908</v><v s="FXUSDCAD">1.2664</v><v s="FXNZDCAD">0.8603</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.9275</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4012</v><v s="FXJPYCAD">0.01096</v><v s="FXMXNCAD">0.06125</v></o>
<o d="2022-03-04"><v s="FXEURCAD">1.3923</v><v s="FXJPYCAD">0.01109</v><v s="FXMXNCAD">0.06103</v><v s="FXNZDCAD">0.8728</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.3878</v><v s="FXGBPCAD">1.6869</v><v s="FXUSDCAD">1.2750</v><v s="FXAUDCAD">0.9381</v><v s="FXCNYCAD">0.2018</v></o>
<o d="2022-03-07"><v s="FXAUDCAD">0.9374</v><v s="FXCNYCAD">0.2021</v><v s="FXNZDCAD">0.8734</v><v s="FXSEKCAD">0.1280</v><v s="FXEURCAD">1.3897</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06021</v><v s="FXCHFCAD">1.3798</v><v s="FXGBPCAD">1.6778</v><v s="FXUSDCAD">1.2773</v></o>
<o d="2022-03-08"><v s="FXCHFCAD">1.3852</v><v s="FXGBPCAD">1.6870</v><v s="FXUSDCAD">1.2867</v><v s="FXNZDCAD">0.8775</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.9360</v><v s="FXCNYCAD">0.2036</v><v s="FXEURCAD">1.4031</v><v s="FXJPYCAD">0.01113</v><v s="FXMXNCAD">0.06023</v></o>
<o d="2022-03-09"><v s="FXEURCAD">1.4173</v><v s="FXJPYCAD">0.01107</v><v s="FXMXNCAD">0.06115</v><v s="FXNZDCAD">0.8775</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.3833</v><v s="FXGBPCAD">1.6886</v><v s="FXUSDCAD">1.2821</v><v s="FXAUDCAD">0.9390</v><v s="FXCNYCAD">0.2029</v></o>
<o d="2022-03-10"><v s="FXAUDCAD">0.9397</v><v s="FXCNYCAD">0.2021</v><v s="FXNZDCAD">0.8768</v><v s="FXSEKCAD">0.1321</v><v s="FXEURCAD">1.4067</v><v s="FXJPYCAD">0.01101</v><v s="FXMXNCAD">0.06091</v><v s="FXCHFCAD">1.3745</v><v s="FXGBPCAD">1.6765</v><v s="FXUSDCAD">1.2776</v></o>
<o d="2022-03-11"><v s="FXCHFCAD">1.3629</v><v s="FXGBPCAD">1.6616</v><v s="FXUSDCAD">1.2720</v><v s="FXNZDCAD">0.8681</v><v s="FXSEKCAD">0.1309</v><v s="FXAUDCAD">0.9299</v><v s="FXCNYCAD">0.2007</v><v s="FXEURCAD">1.3920</v><v s="FXJPYCAD">0.01086</v><v s="FXMXNCAD">0.06074</v></o>
<o d="2022-03-14"><v s="FXEURCAD">1.4010</v><v s="FXJPYCAD">0.01083</v><v s="FXMXNCAD">0.06115</v><v s="FXNZDCAD">0.8663</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.3651</v><v s="FXGBPCAD">1.6664</v><v s="FXUSDCAD">1.2777</v><v s="FXAUDCAD">0.9234</v><v s="FXCNYCAD">0.2007</v></o>
<o d="2022-03-15"><v s="FXAUDCAD">0.9221</v><v s="FXCNYCAD">0.2009</v><v s="FXNZDCAD">0.8668</v><v s="FXSEKCAD">0.1332</v><v s="FXEURCAD">1.4039</v><v s="FXJPYCAD">0.01083</v><v s="FXMXNCAD">0.06137</v><v s="FXCHFCAD">1.3609</v><v s="FXGBPCAD">1.6715</v><v s="FXUSDCAD">1.2803</v></o>
<o d="2022-03-16"><v s="FXCHFCAD">1.3509</v><v s="FXGBPCAD">1.6664</v><v s="FXUSDCAD">1.2721</v><v s="FXNZDCAD">0.8661</v><v s="FXSEKCAD">0.1344</v><v s="FXAUDCAD">0.9228</v><v s="FXCNYCAD">0.2003</v><v s="FXEURCAD">1.3994</v><v s="FXJPYCAD">0.01074</v><v s="FXMXNCAD">0.06142</v></o>
<o d="2022-03-17"><v s="FXEURCAD">1.4031</v><v s="FXJPYCAD">0.01067</v><v s="FXMXNCAD">0.06151</v><v s="FXNZDCAD">0.8698</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.3501</v><v s="FXGBPCAD">1.6620</v><v s="FXUSDCAD">1.2651</v><v s="FXAUDCAD">0.9319</v><v s="FXCNYCAD">0.1993</v></o>
<o d="2022-03-18"><v s="FXAUDCAD">0.9335</v><v s="FXCNYCAD">0.1983</v><v s="FXNZDCAD">0.8702</v><v s="FXSEKCAD">0.1337</v><v s="FXEURCAD">1.3930</v><v s="FXJPYCAD">0.01059</v><v s="FXMXNCAD">0.06178</v><v s="FXCHFCAD">1.3508</v><v s="FXGBPCAD">1.6606</v><v s="FXUSDCAD">1.2617</v></o>
<o d="2022-03-21"><v s="FXCHFCAD">1.3520</v><v s="FXGBPCAD">1.6594</v><v s="FXUSDCAD">1.2593</v><v s="FXNZDCAD">0.8678</v><v s="FXSEKCAD">0.1332</v><v s="FXAUDCAD">0.9322</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.3894</v><v s="FXJPYCAD">0.01056</v><v s="FXMXNCAD">0.06191</v></o>
<o d="2022-03-22"><v s="FXEURCAD">1.3879</v><v s="FXJPYCAD">0.01043</v><v s="FXMXNCAD">0.06206</v><v s="FXNZDCAD">0.8748</v><v s="FXSEKCAD">0.1334</v><v s="FXCHFCAD">1.3497</v><v s="FXGBPCAD">1.6682</v><v s="FXUSDCAD">1.2588</v><v s="FXAUDCAD">0.9372</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2022-03-23"><v s="FXAUDCAD">0.9411</v><v s="FXCNYCAD">0.1973</v><v s="FXNZDCAD">0.8752</v><v s="FXSEKCAD">0.1330</v><v s="FXEURCAD">1.3822</v><v s="FXJPYCAD">0.01039</v><v s="FXMXNCAD">0.06224</v><v s="FXCHFCAD">1.3481</v><v s="FXGBPCAD">1.6595</v><v s="FXUSDCAD">1.2571</v></o>
<o d="2022-03-24"><v s="FXCHFCAD">1.3473</v><v s="FXGBPCAD">1.6540</v><v s="FXUSDCAD">1.2545</v><v s="FXNZDCAD">0.8723</v><v s="FXSEKCAD">0.1333</v><v s="FXAUDCAD">0.9413</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.3790</v><v s="FXJPYCAD">0.01028</v><v s="FXMXNCAD">0.06228</v></o>
<o d="2022-03-25"><v s="FXEURCAD">1.3751</v><v s="FXJPYCAD">0.01025</v><v s="FXMXNCAD">0.06258</v><v s="FXNZDCAD">0.8702</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.3449</v><v s="FXGBPCAD">1.6494</v><v s="FXUSDCAD">1.2502</v><v s="FXAUDCAD">0.9396</v><v s="FXCNYCAD">0.1964</v></o>
<o d="2022-03-28"><v s="FXAUDCAD">0.9394</v><v s="FXCNYCAD">0.1968</v><v s="FXNZDCAD">0.8654</v><v s="FXSEKCAD">0.1318</v><v s="FXEURCAD">1.3767</v><v s="FXJPYCAD">0.01015</v><v s="FXMXNCAD">0.06236</v><v s="FXCHFCAD">1.3413</v><v s="FXGBPCAD">1.6419</v><v s="FXUSDCAD">1.2541</v></o>
<o d="2022-03-29"><v s="FXCHFCAD">1.3425</v><v s="FXGBPCAD">1.6403</v><v s="FXUSDCAD">1.2509</v><v s="FXNZDCAD">0.8654</v><v s="FXSEKCAD">0.1344</v><v s="FXAUDCAD">0.9376</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.3881</v><v s="FXJPYCAD">0.01019</v><v s="FXMXNCAD">0.06264</v></o>
<o d="2022-03-30"><v s="FXEURCAD">1.3906</v><v s="FXJPYCAD">0.01023</v><v s="FXMXNCAD">0.06274</v><v s="FXNZDCAD">0.8703</v><v s="FXSEKCAD">0.1346</v><v s="FXCHFCAD">1.3499</v><v s="FXGBPCAD">1.6397</v><v s="FXUSDCAD">1.2470</v><v s="FXAUDCAD">0.9371</v><v s="FXCNYCAD">0.1964</v></o>
<o d="2022-03-31"><v s="FXAUDCAD">0.9364</v><v s="FXCNYCAD">0.1971</v><v s="FXNZDCAD">0.8670</v><v s="FXSEKCAD">0.1336</v><v s="FXEURCAD">1.3853</v><v s="FXJPYCAD">0.01028</v><v s="FXMXNCAD">0.06278</v><v s="FXCHFCAD">1.3542</v><v s="FXGBPCAD">1.6417</v><v s="FXUSDCAD">1.2496</v></o>
<o d="2022-04-01"><v s="FXCHFCAD">1.3514</v><v s="FXGBPCAD">1.6399</v><v s="FXUSDCAD">1.2512</v><v s="FXNZDCAD">0.8653</v><v s="FXSEKCAD">0.1336</v><v s="FXAUDCAD">0.9382</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.3816</v><v s="FXJPYCAD">0.01020</v><v s="FXMXNCAD">0.06308</v></o>
<o d="2022-04-04"><v s="FXEURCAD">1.3718</v><v s="FXJPYCAD">0.01017</v><v s="FXMXNCAD">0.06314</v><v s="FXNZDCAD">0.8687</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.3485</v><v s="FXGBPCAD">1.6376</v><v s="FXUSDCAD">1.2490</v><v s="FXAUDCAD">0.9411</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2022-04-05"><v s="FXAUDCAD">0.9474</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.8689</v><v s="FXSEKCAD">0.1324</v><v s="FXEURCAD">1.3610</v><v s="FXJPYCAD">0.01010</v><v s="FXMXNCAD">0.06259</v><v s="FXCHFCAD">1.3419</v><v s="FXGBPCAD">1.6322</v><v s="FXUSDCAD">1.2451</v></o>
<o d="2022-04-06"><v s="FXCHFCAD">1.3408</v><v s="FXGBPCAD">1.6360</v><v s="FXUSDCAD">1.2509</v><v s="FXNZDCAD">0.8669</v><v s="FXSEKCAD">0.1324</v><v s="FXAUDCAD">0.9430</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.3648</v><v s="FXJPYCAD">0.01010</v><v s="FXMXNCAD">0.06230</v></o>
<o d="2022-04-07"><v s="FXEURCAD">1.3713</v><v s="FXJPYCAD">0.01015</v><v s="FXMXNCAD">0.06249</v><v s="FXNZDCAD">0.8673</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.3482</v><v s="FXGBPCAD">1.6445</v><v s="FXUSDCAD">1.2584</v><v s="FXAUDCAD">0.9410</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2022-04-08"><v s="FXAUDCAD">0.9383</v><v s="FXCNYCAD">0.1978</v><v s="FXNZDCAD">0.8615</v><v s="FXSEKCAD">0.1331</v><v s="FXEURCAD">1.3680</v><v s="FXJPYCAD">0.01012</v><v s="FXMXNCAD">0.06262</v><v s="FXCHFCAD">1.3470</v><v s="FXGBPCAD">1.6393</v><v s="FXUSDCAD">1.2589</v></o>
<o d="2022-04-11"><v s="FXCHFCAD">1.3543</v><v s="FXGBPCAD">1.6446</v><v s="FXUSDCAD">1.2621</v><v s="FXNZDCAD">0.8622</v><v s="FXSEKCAD">0.1332</v><v s="FXAUDCAD">0.9372</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.3741</v><v s="FXJPYCAD">0.01005</v><v s="FXMXNCAD">0.06314</v></o>
<o d="2022-04-12"><v s="FXEURCAD">1.3695</v><v s="FXJPYCAD">0.01007</v><v s="FXMXNCAD">0.06362</v><v s="FXNZDCAD">0.8667</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.3554</v><v s="FXGBPCAD">1.6435</v><v s="FXUSDCAD">1.2617</v><v s="FXAUDCAD">0.9426</v><v s="FXCNYCAD">0.1982</v></o>
<o d="2022-04-13"><v s="FXAUDCAD">0.9364</v><v s="FXCNYCAD">0.1980</v><v s="FXNZDCAD">0.8549</v><v s="FXSEKCAD">0.1326</v><v s="FXEURCAD">1.3690</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.06372</v><v s="FXCHFCAD">1.3496</v><v s="FXGBPCAD">1.6466</v><v s="FXUSDCAD">1.2607</v></o>
<o d="2022-04-14"><v s="FXCHFCAD">1.3385</v><v s="FXGBPCAD">1.6472</v><v s="FXUSDCAD">1.2601</v><v s="FXNZDCAD">0.8558</v><v s="FXSEKCAD">0.1323</v><v s="FXAUDCAD">0.9351</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.3635</v><v s="FXJPYCAD">0.01001</v><v s="FXMXNCAD">0.06311</v></o>
<o d="2022-04-18"><v s="FXEURCAD">1.3614</v><v s="FXJPYCAD">0.009950</v><v s="FXMXNCAD">0.06334</v><v s="FXNZDCAD">0.8488</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.3367</v><v s="FXGBPCAD">1.6428</v><v s="FXUSDCAD">1.2618</v><v s="FXAUDCAD">0.9284</v><v s="FXCNYCAD">0.1982</v></o>
<o d="2022-04-19"><v s="FXAUDCAD">0.9307</v><v s="FXCNYCAD">0.1975</v><v s="FXNZDCAD">0.8498</v><v s="FXSEKCAD">0.1320</v><v s="FXEURCAD">1.3625</v><v s="FXJPYCAD">0.009810</v><v s="FXMXNCAD">0.06306</v><v s="FXCHFCAD">1.3307</v><v s="FXGBPCAD">1.6413</v><v s="FXUSDCAD">1.2624</v></o>
<o d="2022-04-20"><v s="FXCHFCAD">1.3189</v><v s="FXGBPCAD">1.6319</v><v s="FXUSDCAD">1.2502</v><v s="FXNZDCAD">0.8500</v><v s="FXSEKCAD">0.1323</v><v s="FXAUDCAD">0.9305</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.3560</v><v s="FXJPYCAD">0.009780</v><v s="FXMXNCAD">0.06243</v></o>
<o d="2022-04-21"><v s="FXEURCAD">1.3604</v><v s="FXJPYCAD">0.009760</v><v s="FXMXNCAD">0.06215</v><v s="FXNZDCAD">0.8460</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.3163</v><v s="FXGBPCAD">1.6340</v><v s="FXUSDCAD">1.2529</v><v s="FXAUDCAD">0.9263</v><v s="FXCNYCAD">0.1943</v></o>
<o d="2022-04-22"><v s="FXAUDCAD">0.9223</v><v s="FXCNYCAD">0.1954</v><v s="FXNZDCAD">0.8438</v><v s="FXSEKCAD">0.1333</v><v s="FXEURCAD">1.3714</v><v s="FXJPYCAD">0.009880</v><v s="FXMXNCAD">0.06261</v><v s="FXCHFCAD">1.3271</v><v s="FXGBPCAD">1.6325</v><v s="FXUSDCAD">1.2702</v></o>
<o d="2022-04-25"><v s="FXCHFCAD">1.3320</v><v s="FXGBPCAD">1.6240</v><v s="FXUSDCAD">1.2758</v><v s="FXNZDCAD">0.8429</v><v s="FXSEKCAD">0.1315</v><v s="FXAUDCAD">0.9135</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.3675</v><v s="FXJPYCAD">0.009980</v><v s="FXMXNCAD">0.06296</v></o>
<o d="2022-04-26"><v s="FXEURCAD">1.3640</v><v s="FXJPYCAD">0.01004</v><v s="FXMXNCAD">0.06288</v><v s="FXNZDCAD">0.8439</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.3328</v><v s="FXGBPCAD">1.6160</v><v s="FXUSDCAD">1.2797</v><v s="FXAUDCAD">0.9164</v><v s="FXCNYCAD">0.1952</v></o>
<o d="2022-04-27"><v s="FXAUDCAD">0.9144</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8401</v><v s="FXSEKCAD">0.1303</v><v s="FXEURCAD">1.3540</v><v s="FXJPYCAD">0.01000</v><v s="FXMXNCAD">0.06278</v><v s="FXCHFCAD">1.3243</v><v s="FXGBPCAD">1.6096</v><v s="FXUSDCAD">1.2828</v></o>
<o d="2022-04-28"><v s="FXCHFCAD">1.3193</v><v s="FXGBPCAD">1.5972</v><v s="FXUSDCAD">1.2829</v><v s="FXNZDCAD">0.8313</v><v s="FXSEKCAD">0.1303</v><v s="FXAUDCAD">0.9093</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.3477</v><v s="FXJPYCAD">0.009800</v><v s="FXMXNCAD">0.06253</v></o>
<o d="2022-04-29"><v s="FXEURCAD">1.3492</v><v s="FXJPYCAD">0.009850</v><v s="FXMXNCAD">0.06283</v><v s="FXNZDCAD">0.8301</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.3168</v><v s="FXGBPCAD">1.6080</v><v s="FXUSDCAD">1.2792</v><v s="FXAUDCAD">0.9100</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2022-05-02"><v s="FXAUDCAD">0.9089</v><v s="FXCNYCAD">0.1951</v><v s="FXNZDCAD">0.8289</v><v s="FXSEKCAD">0.1302</v><v s="FXEURCAD">1.3556</v><v s="FXJPYCAD">0.009910</v><v s="FXMXNCAD">0.06311</v><v s="FXCHFCAD">1.3198</v><v s="FXGBPCAD">1.6138</v><v s="FXUSDCAD">1.2895</v></o>
<o d="2022-05-03"><v s="FXCHFCAD">1.3145</v><v s="FXGBPCAD">1.6077</v><v s="FXUSDCAD">1.2847</v><v s="FXNZDCAD">0.8272</v><v s="FXSEKCAD">0.1303</v><v s="FXAUDCAD">0.9123</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.3537</v><v s="FXJPYCAD">0.009880</v><v s="FXMXNCAD">0.06321</v></o>
<o d="2022-05-04"><v s="FXEURCAD">1.3518</v><v s="FXJPYCAD">0.009860</v><v s="FXMXNCAD">0.06340</v><v s="FXNZDCAD">0.8273</v><v s="FXSEKCAD">0.1301</v><v s="FXCHFCAD">1.3057</v><v s="FXGBPCAD">1.6028</v><v s="FXUSDCAD">1.2810</v><v s="FXAUDCAD">0.9167</v><v s="FXCNYCAD">0.1938</v></o>
<o d="2022-05-05"><v s="FXAUDCAD">0.9134</v><v s="FXCNYCAD">0.1929</v><v s="FXNZDCAD">0.8247</v><v s="FXSEKCAD">0.1292</v><v s="FXEURCAD">1.3500</v><v s="FXJPYCAD">0.009840</v><v s="FXMXNCAD">0.06345</v><v s="FXCHFCAD">1.3008</v><v s="FXGBPCAD">1.5847</v><v s="FXUSDCAD">1.2822</v></o>
<o d="2022-05-06"><v s="FXCHFCAD">1.3057</v><v s="FXGBPCAD">1.5900</v><v s="FXUSDCAD">1.2882</v><v s="FXNZDCAD">0.8275</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.9133</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.3612</v><v s="FXJPYCAD">0.009870</v><v s="FXMXNCAD">0.06397</v></o>
<o d="2022-05-09"><v s="FXEURCAD">1.3683</v><v s="FXJPYCAD">0.009940</v><v s="FXMXNCAD">0.06381</v><v s="FXNZDCAD">0.8227</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.3058</v><v s="FXGBPCAD">1.6004</v><v s="FXUSDCAD">1.2964</v><v s="FXAUDCAD">0.9057</v><v s="FXCNYCAD">0.1927</v></o>
<o d="2022-05-10"><v s="FXAUDCAD">0.9039</v><v s="FXCNYCAD">0.1933</v><v s="FXNZDCAD">0.8197</v><v s="FXSEKCAD">0.1294</v><v s="FXEURCAD">1.3716</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.06392</v><v s="FXCHFCAD">1.3088</v><v s="FXGBPCAD">1.6031</v><v s="FXUSDCAD">1.3012</v></o>
<o d="2022-05-11"><v s="FXCHFCAD">1.3079</v><v s="FXGBPCAD">1.5967</v><v s="FXUSDCAD">1.2970</v><v s="FXNZDCAD">0.8201</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.9048</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.3668</v><v s="FXJPYCAD">0.009970</v><v s="FXMXNCAD">0.06392</v></o>
<o d="2022-05-12"><v s="FXEURCAD">1.3549</v><v s="FXJPYCAD">0.01017</v><v s="FXMXNCAD">0.06416</v><v s="FXNZDCAD">0.8135</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.3027</v><v s="FXGBPCAD">1.5914</v><v s="FXUSDCAD">1.3039</v><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2022-05-13"><v s="FXAUDCAD">0.8951</v><v s="FXCNYCAD">0.1907</v><v s="FXNZDCAD">0.8101</v><v s="FXSEKCAD">0.1285</v><v s="FXEURCAD">1.3465</v><v s="FXJPYCAD">0.01002</v><v s="FXMXNCAD">0.06428</v><v s="FXCHFCAD">1.2926</v><v s="FXGBPCAD">1.5828</v><v s="FXUSDCAD">1.2953</v></o>
<o d="2022-05-16"><v s="FXCHFCAD">1.2841</v><v s="FXGBPCAD">1.5819</v><v s="FXUSDCAD">1.2888</v><v s="FXNZDCAD">0.8108</v><v s="FXSEKCAD">0.1280</v><v s="FXAUDCAD">0.8950</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.3431</v><v s="FXJPYCAD">0.009980</v><v s="FXMXNCAD">0.06422</v></o>
<o d="2022-05-17"><v s="FXEURCAD">1.3526</v><v s="FXJPYCAD">0.009920</v><v s="FXMXNCAD">0.06428</v><v s="FXNZDCAD">0.8155</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.2922</v><v s="FXGBPCAD">1.6012</v><v s="FXUSDCAD">1.2834</v><v s="FXAUDCAD">0.9006</v><v s="FXCNYCAD">0.1906</v></o>
<o d="2022-05-18"><v s="FXAUDCAD">0.8981</v><v s="FXCNYCAD">0.1902</v><v s="FXNZDCAD">0.8131</v><v s="FXSEKCAD">0.1284</v><v s="FXEURCAD">1.3480</v><v s="FXJPYCAD">0.01000</v><v s="FXMXNCAD">0.06428</v><v s="FXCHFCAD">1.2964</v><v s="FXGBPCAD">1.5908</v><v s="FXUSDCAD">1.2841</v></o>
<o d="2022-05-19"><v s="FXCHFCAD">1.3176</v><v s="FXGBPCAD">1.5992</v><v s="FXUSDCAD">1.2809</v><v s="FXNZDCAD">0.8191</v><v s="FXSEKCAD">0.1290</v><v s="FXAUDCAD">0.9029</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3548</v><v s="FXJPYCAD">0.01004</v><v s="FXMXNCAD">0.06430</v></o>
<o d="2022-05-20"><v s="FXEURCAD">1.3542</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.06455</v><v s="FXNZDCAD">0.8197</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.3162</v><v s="FXGBPCAD">1.6005</v><v s="FXUSDCAD">1.2829</v><v s="FXAUDCAD">0.9025</v><v s="FXCNYCAD">0.1918</v></o>
<o d="2022-05-24"><v s="FXAUDCAD">0.9085</v><v s="FXCNYCAD">0.1927</v><v s="FXNZDCAD">0.8267</v><v s="FXSEKCAD">0.1311</v><v s="FXEURCAD">1.3760</v><v s="FXJPYCAD">0.01012</v><v s="FXMXNCAD">0.06458</v><v s="FXCHFCAD">1.3348</v><v s="FXGBPCAD">1.6059</v><v s="FXUSDCAD">1.2826</v></o>
<o d="2022-05-25"><v s="FXCHFCAD">1.3337</v><v s="FXGBPCAD">1.6096</v><v s="FXUSDCAD">1.2837</v><v s="FXNZDCAD">0.8293</v><v s="FXSEKCAD">0.1300</v><v s="FXAUDCAD">0.9072</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.3695</v><v s="FXJPYCAD">0.01009</v><v s="FXMXNCAD">0.06469</v></o>
<o d="2022-05-26"><v s="FXEURCAD">1.3706</v><v s="FXJPYCAD">0.01006</v><v s="FXMXNCAD">0.06464</v><v s="FXNZDCAD">0.8272</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.3325</v><v s="FXGBPCAD">1.6093</v><v s="FXUSDCAD">1.2792</v><v s="FXAUDCAD">0.9064</v><v s="FXCNYCAD">0.1899</v></o>
<o d="2022-05-27"><v s="FXAUDCAD">0.9110</v><v s="FXCNYCAD">0.1902</v><v s="FXNZDCAD">0.8321</v><v s="FXSEKCAD">0.1296</v><v s="FXEURCAD">1.3656</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.06494</v><v s="FXCHFCAD">1.3307</v><v s="FXGBPCAD">1.6078</v><v s="FXUSDCAD">1.2738</v></o>
<o d="2022-05-30"><v s="FXCHFCAD">1.3215</v><v s="FXGBPCAD">1.6016</v><v s="FXUSDCAD">1.2662</v><v s="FXNZDCAD">0.8296</v><v s="FXSEKCAD">0.1298</v><v s="FXAUDCAD">0.9106</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.3644</v><v s="FXJPYCAD">0.009920</v><v s="FXMXNCAD">0.06494</v></o>
<o d="2022-05-31"><v s="FXEURCAD">1.3561</v><v s="FXJPYCAD">0.009840</v><v s="FXMXNCAD">0.06433</v><v s="FXNZDCAD">0.8235</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.3193</v><v s="FXGBPCAD">1.5937</v><v s="FXUSDCAD">1.2648</v><v s="FXAUDCAD">0.9078</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2022-06-01"><v s="FXAUDCAD">0.9086</v><v s="FXCNYCAD">0.1891</v><v s="FXNZDCAD">0.8209</v><v s="FXSEKCAD">0.1286</v><v s="FXEURCAD">1.3485</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.06417</v><v s="FXCHFCAD">1.3128</v><v s="FXGBPCAD">1.5810</v><v s="FXUSDCAD">1.2639</v></o>
<o d="2022-06-02"><v s="FXCHFCAD">1.3134</v><v s="FXGBPCAD">1.5824</v><v s="FXUSDCAD">1.2597</v><v s="FXNZDCAD">0.8244</v><v s="FXSEKCAD">0.1293</v><v s="FXAUDCAD">0.9127</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.3512</v><v s="FXJPYCAD">0.009700</v><v s="FXMXNCAD">0.06437</v></o>
<o d="2022-06-03"><v s="FXEURCAD">1.3489</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.06429</v><v s="FXNZDCAD">0.8196</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.3071</v><v s="FXGBPCAD">1.5747</v><v s="FXUSDCAD">1.2579</v><v s="FXAUDCAD">0.9082</v><v s="FXCNYCAD">0.1889</v></o>
<o d="2022-06-06"><v s="FXAUDCAD">0.9055</v><v s="FXCNYCAD">0.1889</v><v s="FXNZDCAD">0.8172</v><v s="FXSEKCAD">0.1285</v><v s="FXEURCAD">1.3447</v><v s="FXJPYCAD">0.009560</v><v s="FXMXNCAD">0.06423</v><v s="FXCHFCAD">1.2982</v><v s="FXGBPCAD">1.5758</v><v s="FXUSDCAD">1.2564</v></o>
<o d="2022-06-07"><v s="FXCHFCAD">1.2894</v><v s="FXGBPCAD">1.5771</v><v s="FXUSDCAD">1.2555</v><v s="FXNZDCAD">0.8120</v><v s="FXSEKCAD">0.1280</v><v s="FXAUDCAD">0.9048</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.3424</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06410</v></o>
<o d="2022-06-08"><v s="FXEURCAD">1.3455</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.06402</v><v s="FXNZDCAD">0.8098</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.2847</v><v s="FXGBPCAD">1.5732</v><v s="FXUSDCAD">1.2540</v><v s="FXAUDCAD">0.9035</v><v s="FXCNYCAD">0.1876</v></o>
<o d="2022-06-09"><v s="FXAUDCAD">0.9009</v><v s="FXCNYCAD">0.1890</v><v s="FXNZDCAD">0.8103</v><v s="FXSEKCAD">0.1281</v><v s="FXEURCAD">1.3482</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06445</v><v s="FXCHFCAD">1.2932</v><v s="FXGBPCAD">1.5834</v><v s="FXUSDCAD">1.2644</v></o>
<o d="2022-06-10"><v s="FXCHFCAD">1.2935</v><v s="FXGBPCAD">1.5769</v><v s="FXUSDCAD">1.2777</v><v s="FXNZDCAD">0.8134</v><v s="FXSEKCAD">0.1276</v><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.3450</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.06419</v></o>
<o d="2022-06-13"><v s="FXEURCAD">1.3425</v><v s="FXJPYCAD">0.009590</v><v s="FXMXNCAD">0.06299</v><v s="FXNZDCAD">0.8070</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.2921</v><v s="FXGBPCAD">1.5645</v><v s="FXUSDCAD">1.2859</v><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1905</v></o>
<o d="2022-06-14"><v s="FXAUDCAD">0.8904</v><v s="FXCNYCAD">0.1920</v><v s="FXNZDCAD">0.8052</v><v s="FXSEKCAD">0.1269</v><v s="FXEURCAD">1.3493</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.06278</v><v s="FXCHFCAD">1.2948</v><v s="FXGBPCAD">1.5550</v><v s="FXUSDCAD">1.2940</v></o>
<o d="2022-06-15"><v s="FXCHFCAD">1.2942</v><v s="FXGBPCAD">1.5650</v><v s="FXUSDCAD">1.2948</v><v s="FXNZDCAD">0.8096</v><v s="FXSEKCAD">0.1266</v><v s="FXAUDCAD">0.9002</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.3481</v><v s="FXJPYCAD">0.009630</v><v s="FXMXNCAD">0.06287</v></o>
<o d="2022-06-16"><v s="FXEURCAD">1.3594</v><v s="FXJPYCAD">0.009770</v><v s="FXMXNCAD">0.06300</v><v s="FXNZDCAD">0.8187</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.3352</v><v s="FXGBPCAD">1.5915</v><v s="FXUSDCAD">1.2928</v><v s="FXAUDCAD">0.9062</v><v s="FXCNYCAD">0.1928</v></o>
<o d="2022-06-17"><v s="FXAUDCAD">0.9045</v><v s="FXCNYCAD">0.1942</v><v s="FXNZDCAD">0.8215</v><v s="FXSEKCAD">0.1279</v><v s="FXEURCAD">1.3662</v><v s="FXJPYCAD">0.009660</v><v s="FXMXNCAD">0.06381</v><v s="FXCHFCAD">1.3453</v><v s="FXGBPCAD">1.5927</v><v s="FXUSDCAD">1.3035</v></o>
<o d="2022-06-20"><v s="FXCHFCAD">1.3435</v><v s="FXGBPCAD">1.5912</v><v s="FXUSDCAD">1.2994</v><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1284</v><v s="FXAUDCAD">0.9051</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.3668</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.06414</v></o>
<o d="2022-06-21"><v s="FXEURCAD">1.3632</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06407</v><v s="FXNZDCAD">0.8194</v><v s="FXSEKCAD">0.1281</v><v s="FXCHFCAD">1.3383</v><v s="FXGBPCAD">1.5867</v><v s="FXUSDCAD">1.2929</v><v s="FXAUDCAD">0.9015</v><v s="FXCNYCAD">0.1932</v></o>
<o d="2022-06-22"><v s="FXAUDCAD">0.8968</v><v s="FXCNYCAD">0.1931</v><v s="FXNZDCAD">0.8133</v><v s="FXSEKCAD">0.1283</v><v s="FXEURCAD">1.3677</v><v s="FXJPYCAD">0.009510</v><v s="FXMXNCAD">0.06457</v><v s="FXCHFCAD">1.3458</v><v s="FXGBPCAD">1.5884</v><v s="FXUSDCAD">1.2942</v></o>
<o d="2022-06-23"><v s="FXCHFCAD">1.3513</v><v s="FXGBPCAD">1.5900</v><v s="FXUSDCAD">1.2982</v><v s="FXNZDCAD">0.8154</v><v s="FXSEKCAD">0.1274</v><v s="FXAUDCAD">0.8954</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.3653</v><v s="FXJPYCAD">0.009630</v><v s="FXMXNCAD">0.06479</v></o>
<o d="2022-06-24"><v s="FXEURCAD">1.3637</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.06503</v><v s="FXNZDCAD">0.8164</v><v s="FXSEKCAD">0.1276</v><v s="FXCHFCAD">1.3518</v><v s="FXGBPCAD">1.5879</v><v s="FXUSDCAD">1.2933</v><v s="FXAUDCAD">0.8968</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2022-06-27"><v s="FXAUDCAD">0.8930</v><v s="FXCNYCAD">0.1926</v><v s="FXNZDCAD">0.8124</v><v s="FXSEKCAD">0.1279</v><v s="FXEURCAD">1.3644</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.06476</v><v s="FXCHFCAD">1.3470</v><v s="FXGBPCAD">1.5827</v><v s="FXUSDCAD">1.2887</v></o>
<o d="2022-06-28"><v s="FXCHFCAD">1.3444</v><v s="FXGBPCAD">1.5696</v><v s="FXUSDCAD">1.2864</v><v s="FXNZDCAD">0.8049</v><v s="FXSEKCAD">0.1270</v><v s="FXAUDCAD">0.8906</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.3545</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.06424</v></o>
<o d="2022-06-29"><v s="FXEURCAD">1.3484</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06394</v><v s="FXNZDCAD">0.8011</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.3502</v><v s="FXGBPCAD">1.5624</v><v s="FXUSDCAD">1.2878</v><v s="FXAUDCAD">0.8861</v><v s="FXCNYCAD">0.1922</v></o>
<o d="2022-06-30"><v s="FXAUDCAD">0.8892</v><v s="FXCNYCAD">0.1924</v><v s="FXNZDCAD">0.8039</v><v s="FXSEKCAD">0.1257</v><v s="FXEURCAD">1.3467</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06398</v><v s="FXCHFCAD">1.3489</v><v s="FXGBPCAD">1.5668</v><v s="FXUSDCAD">1.2886</v></o>
<o d="2022-07-04"><v s="FXCHFCAD">1.3389</v><v s="FXGBPCAD">1.5595</v><v s="FXUSDCAD">1.2867</v><v s="FXNZDCAD">0.8000</v><v s="FXSEKCAD">0.1245</v><v s="FXAUDCAD">0.8832</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.3424</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06341</v></o>
<o d="2022-07-05"><v s="FXEURCAD">1.3378</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.06347</v><v s="FXNZDCAD">0.8012</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.3464</v><v s="FXGBPCAD">1.5571</v><v s="FXUSDCAD">1.3038</v><v s="FXAUDCAD">0.8837</v><v s="FXCNYCAD">0.1941</v></o>
<o d="2022-07-06"><v s="FXAUDCAD">0.8856</v><v s="FXCNYCAD">0.1945</v><v s="FXNZDCAD">0.8027</v><v s="FXSEKCAD">0.1237</v><v s="FXEURCAD">1.3283</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.06307</v><v s="FXCHFCAD">1.3431</v><v s="FXGBPCAD">1.5543</v><v s="FXUSDCAD">1.3047</v></o>
<o d="2022-07-07"><v s="FXCHFCAD">1.3340</v><v s="FXGBPCAD">1.5583</v><v s="FXUSDCAD">1.2986</v><v s="FXNZDCAD">0.8021</v><v s="FXSEKCAD">0.1232</v><v s="FXAUDCAD">0.8876</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.3203</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.06313</v></o>
<o d="2022-07-08"><v s="FXEURCAD">1.3184</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.06341</v><v s="FXNZDCAD">0.8014</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.3267</v><v s="FXGBPCAD">1.5584</v><v s="FXUSDCAD">1.2968</v><v s="FXAUDCAD">0.8876</v><v s="FXCNYCAD">0.1936</v></o>
<o d="2022-07-11"><v s="FXAUDCAD">0.8764</v><v s="FXCNYCAD">0.1935</v><v s="FXNZDCAD">0.7956</v><v s="FXSEKCAD">0.1225</v><v s="FXEURCAD">1.3092</v><v s="FXJPYCAD">0.009460</v><v s="FXMXNCAD">0.06273</v><v s="FXCHFCAD">1.3258</v><v s="FXGBPCAD">1.5468</v><v s="FXUSDCAD">1.3000</v></o>
<o d="2022-07-12"><v s="FXCHFCAD">1.3253</v><v s="FXGBPCAD">1.5471</v><v s="FXUSDCAD">1.3015</v><v s="FXNZDCAD">0.7982</v><v s="FXSEKCAD">0.1232</v><v s="FXAUDCAD">0.8798</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.3083</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.06254</v></o>
<o d="2022-07-13"><v s="FXEURCAD">1.3060</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.06251</v><v s="FXNZDCAD">0.7964</v><v s="FXSEKCAD">0.1231</v><v s="FXCHFCAD">1.3260</v><v s="FXGBPCAD">1.5448</v><v s="FXUSDCAD">1.2976</v><v s="FXAUDCAD">0.8788</v><v s="FXCNYCAD">0.1930</v></o>
<o d="2022-07-14"><v s="FXAUDCAD">0.8834</v><v s="FXCNYCAD">0.1944</v><v s="FXNZDCAD">0.8017</v><v s="FXSEKCAD">0.1240</v><v s="FXEURCAD">1.3147</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.06288</v><v s="FXCHFCAD">1.3345</v><v s="FXGBPCAD">1.5513</v><v s="FXUSDCAD">1.3138</v></o>
<o d="2022-07-15"><v s="FXCHFCAD">1.3325</v><v s="FXGBPCAD">1.5453</v><v s="FXUSDCAD">1.3038</v><v s="FXNZDCAD">0.8028</v><v s="FXSEKCAD">0.1242</v><v s="FXAUDCAD">0.8847</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.3137</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.06324</v></o>
<o d="2022-07-18"><v s="FXEURCAD">1.3152</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.06340</v><v s="FXNZDCAD">0.7987</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.3260</v><v s="FXGBPCAD">1.5510</v><v s="FXUSDCAD">1.2948</v><v s="FXAUDCAD">0.8843</v><v s="FXCNYCAD">0.1920</v></o>
<o d="2022-07-19"><v s="FXAUDCAD">0.8902</v><v s="FXCNYCAD">0.1913</v><v s="FXNZDCAD">0.8036</v><v s="FXSEKCAD">0.1262</v><v s="FXEURCAD">1.3211</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.06311</v><v s="FXCHFCAD">1.3327</v><v s="FXGBPCAD">1.5499</v><v s="FXUSDCAD">1.2904</v></o>
<o d="2022-07-20"><v s="FXCHFCAD">1.3261</v><v s="FXGBPCAD">1.5431</v><v s="FXUSDCAD">1.2884</v><v s="FXNZDCAD">0.8034</v><v s="FXSEKCAD">0.1257</v><v s="FXAUDCAD">0.8880</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.3136</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.06280</v></o>
<o d="2022-07-21"><v s="FXEURCAD">1.3151</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.06249</v><v s="FXNZDCAD">0.8014</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.3299</v><v s="FXGBPCAD">1.5414</v><v s="FXUSDCAD">1.2895</v><v s="FXAUDCAD">0.8892</v><v s="FXCNYCAD">0.1906</v></o>
<o d="2022-07-22"><v s="FXAUDCAD">0.8935</v><v s="FXCNYCAD">0.1907</v><v s="FXNZDCAD">0.8066</v><v s="FXSEKCAD">0.1259</v><v s="FXEURCAD">1.3151</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.06269</v><v s="FXCHFCAD">1.3376</v><v s="FXGBPCAD">1.5452</v><v s="FXUSDCAD">1.2876</v></o>
<o d="2022-07-25"><v s="FXCHFCAD">1.3323</v><v s="FXGBPCAD">1.5492</v><v s="FXUSDCAD">1.2852</v><v s="FXNZDCAD">0.8052</v><v s="FXSEKCAD">0.1262</v><v s="FXAUDCAD">0.8940</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.3143</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.06284</v></o>
<o d="2022-07-26"><v s="FXEURCAD">1.3048</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06298</v><v s="FXNZDCAD">0.8032</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.3375</v><v s="FXGBPCAD">1.5487</v><v s="FXUSDCAD">1.2883</v><v s="FXAUDCAD">0.8939</v><v s="FXCNYCAD">0.1905</v></o>
<o d="2022-07-27"><v s="FXAUDCAD">0.8933</v><v s="FXCNYCAD">0.1905</v><v s="FXNZDCAD">0.8002</v><v s="FXSEKCAD">0.1249</v><v s="FXEURCAD">1.3053</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.06286</v><v s="FXCHFCAD">1.3366</v><v s="FXGBPCAD">1.5528</v><v s="FXUSDCAD">1.2872</v></o>
<o d="2022-07-28"><v s="FXCHFCAD">1.3413</v><v s="FXGBPCAD">1.5574</v><v s="FXUSDCAD">1.2835</v><v s="FXNZDCAD">0.8053</v><v s="FXSEKCAD">0.1251</v><v s="FXAUDCAD">0.8947</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3039</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.06307</v></o>
<o d="2022-07-29"><v s="FXEURCAD">1.3072</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.06304</v><v s="FXNZDCAD">0.8035</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.3444</v><v s="FXGBPCAD">1.5575</v><v s="FXUSDCAD">1.2824</v><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2022-08-02"><v s="FXAUDCAD">0.8919</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8073</v><v s="FXSEKCAD">0.1260</v><v s="FXEURCAD">1.3109</v><v s="FXJPYCAD">0.009740</v><v s="FXMXNCAD">0.06247</v><v s="FXCHFCAD">1.3468</v><v s="FXGBPCAD">1.5690</v><v s="FXUSDCAD">1.2856</v></o>
<o d="2022-08-03"><v s="FXCHFCAD">1.3360</v><v s="FXGBPCAD">1.5610</v><v s="FXUSDCAD">1.2853</v><v s="FXNZDCAD">0.8038</v><v s="FXSEKCAD">0.1258</v><v s="FXAUDCAD">0.8913</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3056</v><v s="FXJPYCAD">0.009590</v><v s="FXMXNCAD">0.06244</v></o>
<o d="2022-08-04"><v s="FXEURCAD">1.3135</v><v s="FXJPYCAD">0.009650</v><v s="FXMXNCAD">0.06316</v><v s="FXNZDCAD">0.8094</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.3433</v><v s="FXGBPCAD">1.5600</v><v s="FXUSDCAD">1.2854</v><v s="FXAUDCAD">0.8956</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2022-08-05"><v s="FXAUDCAD">0.8934</v><v s="FXCNYCAD">0.1913</v><v s="FXNZDCAD">0.8075</v><v s="FXSEKCAD">0.1269</v><v s="FXEURCAD">1.3162</v><v s="FXJPYCAD">0.009580</v><v s="FXMXNCAD">0.06340</v><v s="FXCHFCAD">1.3445</v><v s="FXGBPCAD">1.5606</v><v s="FXUSDCAD">1.2934</v></o>
<o d="2022-08-08"><v s="FXCHFCAD">1.3458</v><v s="FXGBPCAD">1.5554</v><v s="FXUSDCAD">1.2857</v><v s="FXNZDCAD">0.8086</v><v s="FXSEKCAD">0.1266</v><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.3114</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.06340</v></o>
<o d="2022-08-09"><v s="FXEURCAD">1.3168</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.06358</v><v s="FXNZDCAD">0.8090</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.3513</v><v s="FXGBPCAD">1.5572</v><v s="FXUSDCAD">1.2880</v><v s="FXAUDCAD">0.8975</v><v s="FXCNYCAD">0.1908</v></o>
<o d="2022-08-10"><v s="FXAUDCAD">0.9055</v><v s="FXCNYCAD">0.1901</v><v s="FXNZDCAD">0.8195</v><v s="FXSEKCAD">0.1272</v><v s="FXEURCAD">1.3198</v><v s="FXJPYCAD">0.009630</v><v s="FXMXNCAD">0.06393</v><v s="FXCHFCAD">1.3579</v><v s="FXGBPCAD">1.5641</v><v s="FXUSDCAD">1.2789</v></o>
<o d="2022-08-11"><v s="FXCHFCAD">1.3568</v><v s="FXGBPCAD">1.5581</v><v s="FXUSDCAD">1.2753</v><v s="FXNZDCAD">0.8213</v><v s="FXSEKCAD">0.1270</v><v s="FXAUDCAD">0.9074</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.3178</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.06393</v></o>
<o d="2022-08-12"><v s="FXEURCAD">1.3121</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.06433</v><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1254</v><v s="FXCHFCAD">1.3567</v><v s="FXGBPCAD">1.5507</v><v s="FXUSDCAD">1.2783</v><v s="FXAUDCAD">0.9090</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2022-08-15"><v s="FXAUDCAD">0.9073</v><v s="FXCNYCAD">0.1906</v><v s="FXNZDCAD">0.8223</v><v s="FXSEKCAD">0.1251</v><v s="FXEURCAD">1.3142</v><v s="FXJPYCAD">0.009700</v><v s="FXMXNCAD">0.06493</v><v s="FXCHFCAD">1.3657</v><v s="FXGBPCAD">1.5589</v><v s="FXUSDCAD">1.2908</v></o>
<o d="2022-08-16"><v s="FXCHFCAD">1.3542</v><v s="FXGBPCAD">1.5544</v><v s="FXUSDCAD">1.2867</v><v s="FXNZDCAD">0.8153</v><v s="FXSEKCAD">0.1242</v><v s="FXAUDCAD">0.9025</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.3081</v><v s="FXJPYCAD">0.009580</v><v s="FXMXNCAD">0.06462</v></o>
<o d="2022-08-17"><v s="FXEURCAD">1.3134</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.06444</v><v s="FXNZDCAD">0.8108</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.3555</v><v s="FXGBPCAD">1.5566</v><v s="FXUSDCAD">1.2912</v><v s="FXAUDCAD">0.8949</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2022-08-18"><v s="FXAUDCAD">0.8962</v><v s="FXCNYCAD">0.1905</v><v s="FXNZDCAD">0.8108</v><v s="FXSEKCAD">0.1234</v><v s="FXEURCAD">1.3080</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.06439</v><v s="FXCHFCAD">1.3543</v><v s="FXGBPCAD">1.5488</v><v s="FXUSDCAD">1.2928</v></o>
<o d="2022-08-19"><v s="FXCHFCAD">1.3554</v><v s="FXGBPCAD">1.5358</v><v s="FXUSDCAD">1.2991</v><v s="FXNZDCAD">0.8034</v><v s="FXSEKCAD">0.1228</v><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3049</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06435</v></o>
<o d="2022-08-22"><v s="FXEURCAD">1.2979</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06464</v><v s="FXNZDCAD">0.8048</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.3541</v><v s="FXGBPCAD">1.5353</v><v s="FXUSDCAD">1.3035</v><v s="FXAUDCAD">0.8970</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2022-08-23"><v s="FXAUDCAD">0.8978</v><v s="FXCNYCAD">0.1897</v><v s="FXNZDCAD">0.8057</v><v s="FXSEKCAD">0.1221</v><v s="FXEURCAD">1.2927</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06477</v><v s="FXCHFCAD">1.3449</v><v s="FXGBPCAD">1.5336</v><v s="FXUSDCAD">1.2972</v></o>
<o d="2022-08-24"><v s="FXCHFCAD">1.3433</v><v s="FXGBPCAD">1.5305</v><v s="FXUSDCAD">1.2983</v><v s="FXNZDCAD">0.8026</v><v s="FXSEKCAD">0.1222</v><v s="FXAUDCAD">0.8962</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.2920</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06516</v></o>
<o d="2022-08-25"><v s="FXEURCAD">1.2897</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06492</v><v s="FXNZDCAD">0.8048</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3418</v><v s="FXGBPCAD">1.5293</v><v s="FXUSDCAD">1.2937</v><v s="FXAUDCAD">0.9014</v><v s="FXCNYCAD">0.1888</v></o>
<o d="2022-08-26"><v s="FXAUDCAD">0.9006</v><v s="FXCNYCAD">0.1892</v><v s="FXNZDCAD">0.8015</v><v s="FXSEKCAD">0.1225</v><v s="FXEURCAD">1.2988</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06514</v><v s="FXCHFCAD">1.3474</v><v s="FXGBPCAD">1.5311</v><v s="FXUSDCAD">1.2989</v></o>
<o d="2022-08-29"><v s="FXCHFCAD">1.3436</v><v s="FXGBPCAD">1.5238</v><v s="FXUSDCAD">1.3009</v><v s="FXNZDCAD">0.8005</v><v s="FXSEKCAD">0.1221</v><v s="FXAUDCAD">0.8980</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.3013</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.06503</v></o>
<o d="2022-08-30"><v s="FXEURCAD">1.3101</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06505</v><v s="FXNZDCAD">0.8033</v><v s="FXSEKCAD">0.1226</v><v s="FXCHFCAD">1.3434</v><v s="FXGBPCAD">1.5256</v><v s="FXUSDCAD">1.3076</v><v s="FXAUDCAD">0.8993</v><v s="FXCNYCAD">0.1893</v></o>
<o d="2022-08-31"><v s="FXAUDCAD">0.8988</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8035</v><v s="FXSEKCAD">0.1230</v><v s="FXEURCAD">1.3161</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.06512</v><v s="FXCHFCAD">1.3423</v><v s="FXGBPCAD">1.5241</v><v s="FXUSDCAD">1.3111</v></o>
<o d="2022-09-01"><v s="FXCHFCAD">1.3406</v><v s="FXGBPCAD">1.5200</v><v s="FXUSDCAD">1.3166</v><v s="FXNZDCAD">0.8003</v><v s="FXSEKCAD">0.1220</v><v s="FXAUDCAD">0.8947</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.3110</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.06517</v></o>
<o d="2022-09-02"><v s="FXEURCAD">1.3106</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.06567</v><v s="FXNZDCAD">0.8022</v><v s="FXSEKCAD">0.1220</v><v s="FXCHFCAD">1.3369</v><v s="FXGBPCAD">1.5142</v><v s="FXUSDCAD">1.3121</v><v s="FXAUDCAD">0.8950</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2022-09-06"><v s="FXAUDCAD">0.8863</v><v s="FXCNYCAD">0.1889</v><v s="FXNZDCAD">0.7949</v><v s="FXSEKCAD">0.1216</v><v s="FXEURCAD">1.3015</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.06531</v><v s="FXCHFCAD">1.3352</v><v s="FXGBPCAD">1.5153</v><v s="FXUSDCAD">1.3139</v></o>
<o d="2022-09-07"><v s="FXCHFCAD">1.3420</v><v s="FXGBPCAD">1.5105</v><v s="FXUSDCAD">1.3164</v><v s="FXNZDCAD">0.7950</v><v s="FXSEKCAD">0.1225</v><v s="FXAUDCAD">0.8864</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.3099</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.06566</v></o>
<o d="2022-09-08"><v s="FXEURCAD">1.3087</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.06555</v><v s="FXNZDCAD">0.7934</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3492</v><v s="FXGBPCAD">1.5081</v><v s="FXUSDCAD">1.3116</v><v s="FXAUDCAD">0.8842</v><v s="FXCNYCAD">0.1885</v></o>
<o d="2022-09-09"><v s="FXAUDCAD">0.8917</v><v s="FXCNYCAD">0.1882</v><v s="FXNZDCAD">0.7961</v><v s="FXSEKCAD">0.1228</v><v s="FXEURCAD">1.3094</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.06550</v><v s="FXCHFCAD">1.3566</v><v s="FXGBPCAD">1.5101</v><v s="FXUSDCAD">1.3035</v></o>
<o d="2022-09-12"><v s="FXCHFCAD">1.3623</v><v s="FXGBPCAD">1.5177</v><v s="FXUSDCAD">1.2980</v><v s="FXNZDCAD">0.7979</v><v s="FXSEKCAD">0.1238</v><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1874</v><v s="FXEURCAD">1.3147</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.06549</v></o>
<o d="2022-09-13"><v s="FXEURCAD">1.3128</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.06542</v><v s="FXNZDCAD">0.7899</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.3657</v><v s="FXGBPCAD">1.5133</v><v s="FXUSDCAD">1.3110</v><v s="FXAUDCAD">0.8883</v><v s="FXCNYCAD">0.1893</v></o>
<o d="2022-09-14"><v s="FXAUDCAD">0.8876</v><v s="FXCNYCAD">0.1891</v><v s="FXNZDCAD">0.7909</v><v s="FXSEKCAD">0.1232</v><v s="FXEURCAD">1.3153</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.06589</v><v s="FXCHFCAD">1.3692</v><v s="FXGBPCAD">1.5219</v><v s="FXUSDCAD">1.3166</v></o>
<o d="2022-09-15"><v s="FXCHFCAD">1.3756</v><v s="FXGBPCAD">1.5162</v><v s="FXUSDCAD">1.3200</v><v s="FXNZDCAD">0.7898</v><v s="FXSEKCAD">0.1232</v><v s="FXAUDCAD">0.8869</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.3196</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06584</v></o>
<o d="2022-09-16"><v s="FXEURCAD">1.3279</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.06618</v><v s="FXNZDCAD">0.7933</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.3781</v><v s="FXGBPCAD">1.5151</v><v s="FXUSDCAD">1.3285</v><v s="FXAUDCAD">0.8896</v><v s="FXCNYCAD">0.1900</v></o>
<o d="2022-09-19"><v s="FXAUDCAD">0.8904</v><v s="FXCNYCAD">0.1896</v><v s="FXNZDCAD">0.7900</v><v s="FXSEKCAD">0.1230</v><v s="FXEURCAD">1.3293</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.06642</v><v s="FXCHFCAD">1.3757</v><v s="FXGBPCAD">1.5154</v><v s="FXUSDCAD">1.3288</v></o>
<o d="2022-09-20"><v s="FXCHFCAD">1.3830</v><v s="FXGBPCAD">1.5200</v><v s="FXUSDCAD">1.3345</v><v s="FXNZDCAD">0.7871</v><v s="FXSEKCAD">0.1226</v><v s="FXAUDCAD">0.8932</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3314</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.06670</v></o>
<o d="2022-09-21"><v s="FXEURCAD">1.3242</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.06702</v><v s="FXNZDCAD">0.7877</v><v s="FXSEKCAD">0.1215</v><v s="FXCHFCAD">1.3882</v><v s="FXGBPCAD">1.5171</v><v s="FXUSDCAD">1.3397</v><v s="FXAUDCAD">0.8924</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2022-09-22"><v s="FXAUDCAD">0.8953</v><v s="FXCNYCAD">0.1906</v><v s="FXNZDCAD">0.7884</v><v s="FXSEKCAD">0.1219</v><v s="FXEURCAD">1.3270</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06761</v><v s="FXCHFCAD">1.3761</v><v s="FXGBPCAD">1.5196</v><v s="FXUSDCAD">1.3480</v></o>
<o d="2022-09-23"><v s="FXCHFCAD">1.3839</v><v s="FXGBPCAD">1.4847</v><v s="FXUSDCAD">1.3570</v><v s="FXNZDCAD">0.7826</v><v s="FXSEKCAD">0.1205</v><v s="FXAUDCAD">0.8884</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.3187</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06727</v></o>
<o d="2022-09-26"><v s="FXEURCAD">1.3213</v><v s="FXJPYCAD">0.009500</v><v s="FXMXNCAD">0.06738</v><v s="FXNZDCAD">0.7782</v><v s="FXSEKCAD">0.1211</v><v s="FXCHFCAD">1.3825</v><v s="FXGBPCAD">1.4737</v><v s="FXUSDCAD">1.3716</v><v s="FXAUDCAD">0.8881</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2022-09-27"><v s="FXAUDCAD">0.8849</v><v s="FXCNYCAD">0.1913</v><v s="FXNZDCAD">0.7757</v><v s="FXSEKCAD">0.1209</v><v s="FXEURCAD">1.3185</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06743</v><v s="FXCHFCAD">1.3864</v><v s="FXGBPCAD">1.4739</v><v s="FXUSDCAD">1.3726</v></o>
<o d="2022-09-28"><v s="FXCHFCAD">1.3939</v><v s="FXGBPCAD">1.4731</v><v s="FXUSDCAD">1.3660</v><v s="FXNZDCAD">0.7772</v><v s="FXSEKCAD">0.1212</v><v s="FXAUDCAD">0.8861</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.3204</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06743</v></o>
<o d="2022-09-29"><v s="FXEURCAD">1.3383</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06796</v><v s="FXNZDCAD">0.7806</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3986</v><v s="FXGBPCAD">1.5098</v><v s="FXUSDCAD">1.3707</v><v s="FXAUDCAD">0.8882</v><v s="FXCNYCAD">0.1923</v></o>
<o d="2022-10-03"><v s="FXAUDCAD">0.8878</v><v s="FXCNYCAD">0.1920</v><v s="FXNZDCAD">0.7795</v><v s="FXSEKCAD">0.1236</v><v s="FXEURCAD">1.3389</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.06819</v><v s="FXCHFCAD">1.3778</v><v s="FXGBPCAD">1.5399</v><v s="FXUSDCAD">1.3662</v></o>
<o d="2022-10-04"><v s="FXCHFCAD">1.3822</v><v s="FXGBPCAD">1.5509</v><v s="FXUSDCAD">1.3574</v><v s="FXNZDCAD">0.7768</v><v s="FXSEKCAD">0.1247</v><v s="FXAUDCAD">0.8803</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.3516</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.06794</v></o>
<o d="2022-10-05"><v s="FXEURCAD">1.3474</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06794</v><v s="FXNZDCAD">0.7786</v><v s="FXSEKCAD">0.1243</v><v s="FXCHFCAD">1.3861</v><v s="FXGBPCAD">1.5420</v><v s="FXUSDCAD">1.3641</v><v s="FXAUDCAD">0.8819</v><v s="FXCNYCAD">0.1917</v></o>
<o d="2022-10-06"><v s="FXAUDCAD">0.8819</v><v s="FXCNYCAD">0.1928</v><v s="FXNZDCAD">0.7781</v><v s="FXSEKCAD">0.1236</v><v s="FXEURCAD">1.3475</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06822</v><v s="FXCHFCAD">1.3873</v><v s="FXGBPCAD">1.5353</v><v s="FXUSDCAD">1.3719</v></o>
<o d="2022-10-07"><v s="FXCHFCAD">1.3804</v><v s="FXGBPCAD">1.5234</v><v s="FXUSDCAD">1.3712</v><v s="FXNZDCAD">0.7712</v><v s="FXSEKCAD">0.1226</v><v s="FXAUDCAD">0.8756</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.3384</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.06842</v></o>
<o d="2022-10-11"><v s="FXEURCAD">1.3402</v><v s="FXJPYCAD">0.009460</v><v s="FXMXNCAD">0.06889</v><v s="FXNZDCAD">0.7734</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.3837</v><v s="FXGBPCAD">1.5285</v><v s="FXUSDCAD">1.3775</v><v s="FXAUDCAD">0.8679</v><v s="FXCNYCAD">0.1922</v></o>
<o d="2022-10-12"><v s="FXAUDCAD">0.8651</v><v s="FXCNYCAD">0.1924</v><v s="FXNZDCAD">0.7730</v><v s="FXSEKCAD">0.1217</v><v s="FXEURCAD">1.3384</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.06891</v><v s="FXCHFCAD">1.3837</v><v s="FXGBPCAD">1.5281</v><v s="FXUSDCAD">1.3802</v></o>
<o d="2022-10-13"><v s="FXCHFCAD">1.3792</v><v s="FXGBPCAD">1.5574</v><v s="FXUSDCAD">1.3806</v><v s="FXNZDCAD">0.7737</v><v s="FXSEKCAD">0.1222</v><v s="FXAUDCAD">0.8645</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.3455</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.06896</v></o>
<o d="2022-10-14"><v s="FXEURCAD">1.3486</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.7733</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3794</v><v s="FXGBPCAD">1.5508</v><v s="FXUSDCAD">1.3856</v><v s="FXAUDCAD">0.8638</v><v s="FXCNYCAD">0.1927</v></o>
<o d="2022-10-17"><v s="FXAUDCAD">0.8633</v><v s="FXCNYCAD">0.1908</v><v s="FXNZDCAD">0.7732</v><v s="FXSEKCAD">0.1228</v><v s="FXEURCAD">1.3479</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.06867</v><v s="FXCHFCAD">1.3775</v><v s="FXGBPCAD">1.5616</v><v s="FXUSDCAD">1.3730</v></o>
<o d="2022-10-18"><v s="FXCHFCAD">1.3820</v><v s="FXGBPCAD">1.5562</v><v s="FXUSDCAD">1.3756</v><v s="FXNZDCAD">0.7815</v><v s="FXSEKCAD">0.1240</v><v s="FXAUDCAD">0.8668</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.3548</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.06870</v></o>
<o d="2022-10-19"><v s="FXEURCAD">1.3471</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06846</v><v s="FXNZDCAD">0.7808</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.3720</v><v s="FXGBPCAD">1.5471</v><v s="FXUSDCAD">1.3779</v><v s="FXAUDCAD">0.8644</v><v s="FXCNYCAD">0.1906</v></o>
<o d="2022-10-20"><v s="FXAUDCAD">0.8661</v><v s="FXCNYCAD">0.1902</v><v s="FXNZDCAD">0.7825</v><v s="FXSEKCAD">0.1223</v><v s="FXEURCAD">1.3458</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.06845</v><v s="FXCHFCAD">1.3690</v><v s="FXGBPCAD">1.5456</v><v s="FXUSDCAD">1.3729</v></o>
<o d="2022-10-21"><v s="FXCHFCAD">1.3666</v><v s="FXGBPCAD">1.5379</v><v s="FXUSDCAD">1.3713</v><v s="FXNZDCAD">0.7833</v><v s="FXSEKCAD">0.1217</v><v s="FXAUDCAD">0.8676</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.3455</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06866</v></o>
<o d="2022-10-24"><v s="FXEURCAD">1.3540</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.7796</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3706</v><v s="FXGBPCAD">1.5495</v><v s="FXUSDCAD">1.3722</v><v s="FXAUDCAD">0.8645</v><v s="FXCNYCAD">0.1889</v></o>
<o d="2022-10-25"><v s="FXAUDCAD">0.8701</v><v s="FXCNYCAD">0.1874</v><v s="FXNZDCAD">0.7838</v><v s="FXSEKCAD">0.1239</v><v s="FXEURCAD">1.3563</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.06860</v><v s="FXCHFCAD">1.3680</v><v s="FXGBPCAD">1.5617</v><v s="FXUSDCAD">1.3638</v></o>
<o d="2022-10-26"><v s="FXCHFCAD">1.3733</v><v s="FXGBPCAD">1.5736</v><v s="FXUSDCAD">1.3565</v><v s="FXNZDCAD">0.7896</v><v s="FXSEKCAD">0.1246</v><v s="FXAUDCAD">0.8797</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.3640</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.06823</v></o>
<o d="2022-10-27"><v s="FXEURCAD">1.3534</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.7911</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.3679</v><v s="FXGBPCAD">1.5689</v><v s="FXUSDCAD">1.3547</v><v s="FXAUDCAD">0.8767</v><v s="FXCNYCAD">0.1874</v></o>
<o d="2022-10-28"><v s="FXAUDCAD">0.8726</v><v s="FXCNYCAD">0.1877</v><v s="FXNZDCAD">0.7902</v><v s="FXSEKCAD">0.1241</v><v s="FXEURCAD">1.3549</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.06867</v><v s="FXCHFCAD">1.3663</v><v s="FXGBPCAD">1.5767</v><v s="FXUSDCAD">1.3615</v></o>
<o d="2022-10-31"><v s="FXCHFCAD">1.3629</v><v s="FXGBPCAD">1.5685</v><v s="FXUSDCAD">1.3649</v><v s="FXNZDCAD">0.7919</v><v s="FXSEKCAD">0.1237</v><v s="FXAUDCAD">0.8718</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.3502</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.06878</v></o>
<o d="2022-11-01"><v s="FXEURCAD">1.3468</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06899</v><v s="FXNZDCAD">0.7967</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.3640</v><v s="FXGBPCAD">1.5644</v><v s="FXUSDCAD">1.3614</v><v s="FXAUDCAD">0.8724</v><v s="FXCNYCAD">0.1872</v></o>
<o d="2022-11-02"><v s="FXAUDCAD">0.8741</v><v s="FXCNYCAD">0.1870</v><v s="FXNZDCAD">0.7999</v><v s="FXSEKCAD">0.1237</v><v s="FXEURCAD">1.3472</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.06935</v><v s="FXCHFCAD">1.3660</v><v s="FXGBPCAD">1.5644</v><v s="FXUSDCAD">1.3630</v></o>
<o d="2022-11-03"><v s="FXCHFCAD">1.3577</v><v s="FXGBPCAD">1.5379</v><v s="FXUSDCAD">1.3749</v><v s="FXNZDCAD">0.7940</v><v s="FXSEKCAD">0.1229</v><v s="FXAUDCAD">0.8657</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.3415</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.06984</v></o>
<o d="2022-11-04"><v s="FXEURCAD">1.3385</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.06921</v><v s="FXNZDCAD">0.7971</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.3547</v><v s="FXGBPCAD">1.5278</v><v s="FXUSDCAD">1.3517</v><v s="FXAUDCAD">0.8713</v><v s="FXCNYCAD">0.1880</v></o>
<o d="2022-11-07"><v s="FXAUDCAD">0.8735</v><v s="FXCNYCAD">0.1867</v><v s="FXNZDCAD">0.8002</v><v s="FXSEKCAD">0.1244</v><v s="FXEURCAD">1.3505</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.06934</v><v s="FXCHFCAD">1.3644</v><v s="FXGBPCAD">1.5506</v><v s="FXUSDCAD">1.3493</v></o>
<o d="2022-11-08"><v s="FXCHFCAD">1.3622</v><v s="FXGBPCAD">1.5496</v><v s="FXUSDCAD">1.3441</v><v s="FXNZDCAD">0.8014</v><v s="FXSEKCAD">0.1248</v><v s="FXAUDCAD">0.8747</v><v s="FXCNYCAD">0.1854</v><v s="FXEURCAD">1.3515</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.06895</v></o>
<o d="2022-11-09"><v s="FXEURCAD">1.3514</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.7943</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.3692</v><v s="FXGBPCAD">1.5344</v><v s="FXUSDCAD">1.3480</v><v s="FXAUDCAD">0.8688</v><v s="FXCNYCAD">0.1861</v></o>
<o d="2022-11-10"><v s="FXAUDCAD">0.8781</v><v s="FXCNYCAD">0.1860</v><v s="FXNZDCAD">0.8011</v><v s="FXSEKCAD">0.1254</v><v s="FXEURCAD">1.3578</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.06896</v><v s="FXCHFCAD">1.3795</v><v s="FXGBPCAD">1.5583</v><v s="FXUSDCAD">1.3378</v></o>
<o d="2022-11-14"><v s="FXCHFCAD">1.4081</v><v s="FXGBPCAD">1.5625</v><v s="FXUSDCAD">1.3288</v><v s="FXNZDCAD">0.8108</v><v s="FXSEKCAD">0.1270</v><v s="FXAUDCAD">0.8909</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.3733</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06850</v></o>
<o d="2022-11-15"><v s="FXEURCAD">1.3790</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.06863</v><v s="FXNZDCAD">0.8185</v><v s="FXSEKCAD">0.1274</v><v s="FXCHFCAD">1.4080</v><v s="FXGBPCAD">1.5800</v><v s="FXUSDCAD">1.3290</v><v s="FXAUDCAD">0.8981</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2022-11-16"><v s="FXAUDCAD">0.8976</v><v s="FXCNYCAD">0.1878</v><v s="FXNZDCAD">0.8192</v><v s="FXSEKCAD">0.1270</v><v s="FXEURCAD">1.3829</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.06891</v><v s="FXCHFCAD">1.4109</v><v s="FXGBPCAD">1.5823</v><v s="FXUSDCAD">1.3311</v></o>
<o d="2022-11-17"><v s="FXCHFCAD">1.4013</v><v s="FXGBPCAD">1.5778</v><v s="FXUSDCAD">1.3350</v><v s="FXNZDCAD">0.8143</v><v s="FXSEKCAD">0.1256</v><v s="FXAUDCAD">0.8900</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.3809</v><v s="FXJPYCAD">0.009510</v><v s="FXMXNCAD">0.06868</v></o>
<o d="2022-11-18"><v s="FXEURCAD">1.3846</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.06876</v><v s="FXNZDCAD">0.8244</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.4044</v><v s="FXGBPCAD">1.5924</v><v s="FXUSDCAD">1.3385</v><v s="FXAUDCAD">0.8944</v><v s="FXCNYCAD">0.1880</v></o>
<o d="2022-11-21"><v s="FXAUDCAD">0.8885</v><v s="FXCNYCAD">0.1877</v><v s="FXNZDCAD">0.8209</v><v s="FXSEKCAD">0.1255</v><v s="FXEURCAD">1.3778</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06895</v><v s="FXCHFCAD">1.4033</v><v s="FXGBPCAD">1.5882</v><v s="FXUSDCAD">1.3452</v></o>
<o d="2022-11-22"><v s="FXCHFCAD">1.4063</v><v s="FXGBPCAD">1.5914</v><v s="FXUSDCAD">1.3396</v><v s="FXNZDCAD">0.8232</v><v s="FXSEKCAD">0.1256</v><v s="FXAUDCAD">0.8890</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.3773</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06878</v></o>
<o d="2022-11-23"><v s="FXEURCAD">1.3882</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.06915</v><v s="FXNZDCAD">0.8331</v><v s="FXSEKCAD">0.1276</v><v s="FXCHFCAD">1.4180</v><v s="FXGBPCAD">1.6109</v><v s="FXUSDCAD">1.3392</v><v s="FXAUDCAD">0.8977</v><v s="FXCNYCAD">0.1870</v></o>
<o d="2022-11-24"><v s="FXAUDCAD">0.9021</v><v s="FXCNYCAD">0.1865</v><v s="FXNZDCAD">0.8363</v><v s="FXSEKCAD">0.1282</v><v s="FXEURCAD">1.3886</v><v s="FXJPYCAD">0.009640</v><v s="FXMXNCAD">0.06885</v><v s="FXCHFCAD">1.4142</v><v s="FXGBPCAD">1.6169</v><v s="FXUSDCAD">1.3338</v></o>
<o d="2022-11-25"><v s="FXCHFCAD">1.4129</v><v s="FXGBPCAD">1.6168</v><v s="FXUSDCAD">1.3377</v><v s="FXNZDCAD">0.8347</v><v s="FXSEKCAD">0.1283</v><v s="FXAUDCAD">0.9020</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.3905</v><v s="FXJPYCAD">0.009610</v><v s="FXMXNCAD">0.06915</v></o>
<o d="2022-11-28"><v s="FXEURCAD">1.3982</v><v s="FXJPYCAD">0.009700</v><v s="FXMXNCAD">0.06964</v><v s="FXNZDCAD">0.8334</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.4214</v><v s="FXGBPCAD">1.6169</v><v s="FXUSDCAD">1.3453</v><v s="FXAUDCAD">0.8986</v><v s="FXCNYCAD">0.1867</v></o>
<o d="2022-11-29"><v s="FXAUDCAD">0.9098</v><v s="FXCNYCAD">0.1896</v><v s="FXNZDCAD">0.8426</v><v s="FXSEKCAD">0.1286</v><v s="FXEURCAD">1.4043</v><v s="FXJPYCAD">0.009800</v><v s="FXMXNCAD">0.07070</v><v s="FXCHFCAD">1.4254</v><v s="FXGBPCAD">1.6262</v><v s="FXUSDCAD">1.3578</v></o>
<o d="2022-11-30"><v s="FXCHFCAD">1.4230</v><v s="FXGBPCAD">1.6193</v><v s="FXUSDCAD">1.3508</v><v s="FXNZDCAD">0.8439</v><v s="FXSEKCAD">0.1279</v><v s="FXAUDCAD">0.9095</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3992</v><v s="FXJPYCAD">0.009720</v><v s="FXMXNCAD">0.06986</v></o>
<o d="2022-12-01"><v s="FXEURCAD">1.4107</v><v s="FXJPYCAD">0.009900</v><v s="FXMXNCAD">0.07004</v><v s="FXNZDCAD">0.8561</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4309</v><v s="FXGBPCAD">1.6454</v><v s="FXUSDCAD">1.3433</v><v s="FXAUDCAD">0.9147</v><v s="FXCNYCAD">0.1905</v></o>
<o d="2022-12-02"><v s="FXAUDCAD">0.9146</v><v s="FXCNYCAD">0.1919</v><v s="FXNZDCAD">0.8602</v><v s="FXSEKCAD">0.1299</v><v s="FXEURCAD">1.4149</v><v s="FXJPYCAD">0.009980</v><v s="FXMXNCAD">0.06963</v><v s="FXCHFCAD">1.4346</v><v s="FXGBPCAD">1.6503</v><v s="FXUSDCAD">1.3468</v></o>
<o d="2022-12-05"><v s="FXCHFCAD">1.4392</v><v s="FXGBPCAD">1.6520</v><v s="FXUSDCAD">1.3532</v><v s="FXNZDCAD">0.8577</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.9113</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4236</v><v s="FXJPYCAD">0.009930</v><v s="FXMXNCAD">0.06860</v></o>
<o d="2022-12-06"><v s="FXEURCAD">1.4319</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.8634</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.4508</v><v s="FXGBPCAD">1.6625</v><v s="FXUSDCAD">1.3649</v><v s="FXAUDCAD">0.9149</v><v s="FXCNYCAD">0.1952</v></o>
<o d="2022-12-07"><v s="FXAUDCAD">0.9170</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8681</v><v s="FXSEKCAD">0.1316</v><v s="FXEURCAD">1.4343</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.06928</v><v s="FXCHFCAD">1.4520</v><v s="FXGBPCAD">1.6649</v><v s="FXUSDCAD">1.3640</v></o>
<o d="2022-12-08"><v s="FXCHFCAD">1.4495</v><v s="FXGBPCAD">1.6608</v><v s="FXUSDCAD">1.3582</v><v s="FXNZDCAD">0.8655</v><v s="FXSEKCAD">0.1313</v><v s="FXAUDCAD">0.9188</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4321</v><v s="FXJPYCAD">0.009940</v><v s="FXMXNCAD">0.06906</v></o>
<o d="2022-12-09"><v s="FXEURCAD">1.4370</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.06888</v><v s="FXNZDCAD">0.8739</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.4600</v><v s="FXGBPCAD">1.6737</v><v s="FXUSDCAD">1.3630</v><v s="FXAUDCAD">0.9260</v><v s="FXCNYCAD">0.1959</v></o>
<o d="2022-12-12"><v s="FXAUDCAD">0.9214</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.8715</v><v s="FXSEKCAD">0.1322</v><v s="FXEURCAD">1.4395</v><v s="FXJPYCAD">0.009940</v><v s="FXMXNCAD">0.06885</v><v s="FXCHFCAD">1.4598</v><v s="FXGBPCAD">1.6759</v><v s="FXUSDCAD">1.3658</v></o>
<o d="2022-12-13"><v s="FXCHFCAD">1.4599</v><v s="FXGBPCAD">1.6769</v><v s="FXUSDCAD">1.3547</v><v s="FXNZDCAD">0.8769</v><v s="FXSEKCAD">0.1326</v><v s="FXAUDCAD">0.9295</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4399</v><v s="FXJPYCAD">0.01001</v><v s="FXMXNCAD">0.06899</v></o>
<o d="2022-12-14"><v s="FXEURCAD">1.4451</v><v s="FXJPYCAD">0.01004</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.8741</v><v s="FXSEKCAD">0.1330</v><v s="FXCHFCAD">1.4666</v><v s="FXGBPCAD">1.6818</v><v s="FXUSDCAD">1.3561</v><v s="FXAUDCAD">0.9306</v><v s="FXCNYCAD">0.1951</v></o>
<o d="2022-12-15"><v s="FXAUDCAD">0.9161</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.8667</v><v s="FXSEKCAD">0.1323</v><v s="FXEURCAD">1.4511</v><v s="FXJPYCAD">0.009920</v><v s="FXMXNCAD">0.06902</v><v s="FXCHFCAD">1.4690</v><v s="FXGBPCAD">1.6677</v><v s="FXUSDCAD">1.3640</v></o>
<o d="2022-12-16"><v s="FXCHFCAD">1.4687</v><v s="FXGBPCAD">1.6664</v><v s="FXUSDCAD">1.3687</v><v s="FXNZDCAD">0.8729</v><v s="FXSEKCAD">0.1318</v><v s="FXAUDCAD">0.9161</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4526</v><v s="FXJPYCAD">0.01001</v><v s="FXMXNCAD">0.06911</v></o>
<o d="2022-12-19"><v s="FXEURCAD">1.4485</v><v s="FXJPYCAD">0.009980</v><v s="FXMXNCAD">0.06904</v><v s="FXNZDCAD">0.8695</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.4665</v><v s="FXGBPCAD">1.6607</v><v s="FXUSDCAD">1.3653</v><v s="FXAUDCAD">0.9160</v><v s="FXCNYCAD">0.1956</v></o>
<o d="2022-12-20"><v s="FXAUDCAD">0.9075</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8621</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4466</v><v s="FXJPYCAD">0.01034</v><v s="FXMXNCAD">0.06890</v><v s="FXCHFCAD">1.4693</v><v s="FXGBPCAD">1.6545</v><v s="FXUSDCAD">1.3621</v></o>
<o d="2022-12-21"><v s="FXCHFCAD">1.4694</v><v s="FXGBPCAD">1.6466</v><v s="FXUSDCAD">1.3612</v><v s="FXNZDCAD">0.8572</v><v s="FXSEKCAD">0.1307</v><v s="FXAUDCAD">0.9127</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.4446</v><v s="FXJPYCAD">0.01030</v><v s="FXMXNCAD">0.06916</v></o>
<o d="2022-12-22"><v s="FXEURCAD">1.4469</v><v s="FXJPYCAD">0.01032</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.8536</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.4679</v><v s="FXGBPCAD">1.6422</v><v s="FXUSDCAD">1.3656</v><v s="FXAUDCAD">0.9117</v><v s="FXCNYCAD">0.1955</v></o>
<o d="2022-12-23"><v s="FXAUDCAD">0.9111</v><v s="FXCNYCAD">0.1947</v><v s="FXNZDCAD">0.8551</v><v s="FXSEKCAD">0.1296</v><v s="FXEURCAD">1.4441</v><v s="FXJPYCAD">0.01024</v><v s="FXMXNCAD">0.06994</v><v s="FXCHFCAD">1.4599</v><v s="FXGBPCAD">1.6401</v><v s="FXUSDCAD">1.3603</v></o>
<o d="2022-12-28"><v s="FXCHFCAD">1.4630</v><v s="FXGBPCAD">1.6350</v><v s="FXUSDCAD">1.3565</v><v s="FXNZDCAD">0.8576</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.9173</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4421</v><v s="FXJPYCAD">0.01011</v><v s="FXMXNCAD">0.06987</v></o>
<o d="2022-12-29"><v s="FXEURCAD">1.4460</v><v s="FXJPYCAD">0.01018</v><v s="FXMXNCAD">0.06993</v><v s="FXNZDCAD">0.8600</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.4685</v><v s="FXGBPCAD">1.6347</v><v s="FXUSDCAD">1.3557</v><v s="FXAUDCAD">0.9172</v><v s="FXCNYCAD">0.1947</v></o>
<o d="2022-12-30"><v s="FXAUDCAD">0.9196</v><v s="FXCNYCAD">0.1963</v><v s="FXNZDCAD">0.8589</v><v s="FXSEKCAD">0.1300</v><v s="FXEURCAD">1.4458</v><v s="FXJPYCAD">0.01027</v><v s="FXMXNCAD">0.06949</v><v s="FXCHFCAD">1.4661</v><v s="FXGBPCAD">1.6322</v><v s="FXUSDCAD">1.3544</v></o>
<o d="2023-01-03"><v s="FXCHFCAD">1.4589</v><v s="FXGBPCAD">1.6372</v><v s="FXUSDCAD">1.3658</v><v s="FXNZDCAD">0.8534</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.9196</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.4420</v><v s="FXJPYCAD">0.01045</v><v s="FXMXNCAD">0.07033</v></o>
<o d="2023-01-04"><v s="FXEURCAD">1.4327</v><v s="FXJPYCAD">0.01024</v><v s="FXMXNCAD">0.06980</v><v s="FXNZDCAD">0.8523</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4545</v><v s="FXGBPCAD">1.6284</v><v s="FXUSDCAD">1.3508</v><v s="FXAUDCAD">0.9256</v><v s="FXCNYCAD">0.1961</v></o>
<o d="2023-01-05"><v s="FXAUDCAD">0.9171</v><v s="FXCNYCAD">0.1971</v><v s="FXNZDCAD">0.8457</v><v s="FXSEKCAD">0.1271</v><v s="FXEURCAD">1.4293</v><v s="FXJPYCAD">0.01016</v><v s="FXMXNCAD">0.07006</v><v s="FXCHFCAD">1.4503</v><v s="FXGBPCAD">1.6163</v><v s="FXUSDCAD">1.3564</v></o>
<o d="2023-01-06"><v s="FXCHFCAD">1.4483</v><v s="FXGBPCAD">1.6218</v><v s="FXUSDCAD">1.3486</v><v s="FXNZDCAD">0.8510</v><v s="FXSEKCAD">0.1275</v><v s="FXAUDCAD">0.9220</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.4295</v><v s="FXJPYCAD">0.01017</v><v s="FXMXNCAD">0.07032</v></o>
<o d="2023-01-09"><v s="FXEURCAD">1.4365</v><v s="FXJPYCAD">0.01015</v><v s="FXMXNCAD">0.06982</v><v s="FXNZDCAD">0.8545</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4547</v><v s="FXGBPCAD">1.6302</v><v s="FXUSDCAD">1.3376</v><v s="FXAUDCAD">0.9274</v><v s="FXCNYCAD">0.1975</v></o>
<o d="2023-01-10"><v s="FXAUDCAD">0.9241</v><v s="FXCNYCAD">0.1980</v><v s="FXNZDCAD">0.8541</v><v s="FXSEKCAD">0.1287</v><v s="FXEURCAD">1.4407</v><v s="FXJPYCAD">0.01015</v><v s="FXMXNCAD">0.07026</v><v s="FXCHFCAD">1.4544</v><v s="FXGBPCAD">1.6311</v><v s="FXUSDCAD">1.3421</v></o>
<o d="2023-01-11"><v s="FXCHFCAD">1.4432</v><v s="FXGBPCAD">1.6288</v><v s="FXUSDCAD">1.3425</v><v s="FXNZDCAD">0.8533</v><v s="FXSEKCAD">0.1282</v><v s="FXAUDCAD">0.9265</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.4436</v><v s="FXJPYCAD">0.01013</v><v s="FXMXNCAD">0.07062</v></o>
<o d="2023-01-12"><v s="FXEURCAD">1.4479</v><v s="FXJPYCAD">0.01031</v><v s="FXMXNCAD">0.07090</v><v s="FXNZDCAD">0.8541</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.4395</v><v s="FXGBPCAD">1.6311</v><v s="FXUSDCAD">1.3378</v><v s="FXAUDCAD">0.9303</v><v s="FXCNYCAD">0.1985</v></o>
<o d="2023-01-13"><v s="FXAUDCAD">0.9326</v><v s="FXCNYCAD">0.1998</v><v s="FXNZDCAD">0.8535</v><v s="FXSEKCAD">0.1289</v><v s="FXEURCAD">1.4505</v><v s="FXJPYCAD">0.01048</v><v s="FXMXNCAD">0.07129</v><v s="FXCHFCAD">1.4452</v><v s="FXGBPCAD">1.6362</v><v s="FXUSDCAD">1.3406</v></o>
<o d="2023-01-16"><v s="FXCHFCAD">1.4461</v><v s="FXGBPCAD">1.6340</v><v s="FXUSDCAD">1.3397</v><v s="FXNZDCAD">0.8555</v><v s="FXSEKCAD">0.1285</v><v s="FXAUDCAD">0.9321</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.4493</v><v s="FXJPYCAD">0.01042</v><v s="FXMXNCAD">0.07127</v></o>
<o d="2023-01-17"><v s="FXEURCAD">1.4475</v><v s="FXJPYCAD">0.01043</v><v s="FXMXNCAD">0.07145</v><v s="FXNZDCAD">0.8598</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4529</v><v s="FXGBPCAD">1.6427</v><v s="FXUSDCAD">1.3390</v><v s="FXAUDCAD">0.9343</v><v s="FXCNYCAD">0.1977</v></o>
<o d="2023-01-18"><v s="FXAUDCAD">0.9391</v><v s="FXCNYCAD">0.1991</v><v s="FXNZDCAD">0.8684</v><v s="FXSEKCAD">0.1304</v><v s="FXEURCAD">1.4541</v><v s="FXJPYCAD">0.01046</v><v s="FXMXNCAD">0.07167</v><v s="FXCHFCAD">1.4698</v><v s="FXGBPCAD">1.6620</v><v s="FXUSDCAD">1.3439</v></o>
<o d="2023-01-19"><v s="FXCHFCAD">1.4703</v><v s="FXGBPCAD">1.6661</v><v s="FXUSDCAD">1.3472</v><v s="FXNZDCAD">0.8608</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.9300</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.4572</v><v s="FXJPYCAD">0.01049</v><v s="FXMXNCAD">0.07091</v></o>
<o d="2023-01-20"><v s="FXEURCAD">1.4545</v><v s="FXJPYCAD">0.01033</v><v s="FXMXNCAD">0.07100</v><v s="FXNZDCAD">0.8660</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.4567</v><v s="FXGBPCAD">1.6613</v><v s="FXUSDCAD">1.3421</v><v s="FXAUDCAD">0.9331</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2023-01-23"><v s="FXAUDCAD">0.9383</v><v s="FXCNYCAD">0.1972</v><v s="FXNZDCAD">0.8666</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4536</v><v s="FXJPYCAD">0.01025</v><v s="FXMXNCAD">0.07107</v><v s="FXCHFCAD">1.4504</v><v s="FXGBPCAD">1.6546</v><v s="FXUSDCAD">1.3382</v></o>
<o d="2023-01-24"><v s="FXCHFCAD">1.4471</v><v s="FXGBPCAD">1.6467</v><v s="FXUSDCAD">1.3370</v><v s="FXNZDCAD">0.8689</v><v s="FXSEKCAD">0.1309</v><v s="FXAUDCAD">0.9409</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.4539</v><v s="FXJPYCAD">0.01027</v><v s="FXMXNCAD">0.07099</v></o>
<o d="2023-01-25"><v s="FXEURCAD">1.4597</v><v s="FXJPYCAD">0.01033</v><v s="FXMXNCAD">0.07119</v><v s="FXNZDCAD">0.8665</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.4564</v><v s="FXGBPCAD">1.6564</v><v s="FXUSDCAD">1.3393</v><v s="FXAUDCAD">0.9490</v><v s="FXCNYCAD">0.1974</v></o>
<o d="2023-01-26"><v s="FXAUDCAD">0.9486</v><v s="FXCNYCAD">0.1968</v><v s="FXNZDCAD">0.8651</v><v s="FXSEKCAD">0.1299</v><v s="FXEURCAD">1.4525</v><v s="FXJPYCAD">0.01025</v><v s="FXMXNCAD">0.07091</v><v s="FXCHFCAD">1.4510</v><v s="FXGBPCAD">1.6536</v><v s="FXUSDCAD">1.3349</v></o>
<o d="2023-01-27"><v s="FXCHFCAD">1.4445</v><v s="FXGBPCAD">1.6485</v><v s="FXUSDCAD">1.3314</v><v s="FXNZDCAD">0.8636</v><v s="FXSEKCAD">0.1291</v><v s="FXAUDCAD">0.9462</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4464</v><v s="FXJPYCAD">0.01025</v><v s="FXMXNCAD">0.07094</v></o>
<o d="2023-01-30"><v s="FXEURCAD">1.4517</v><v s="FXJPYCAD">0.01025</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8657</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4462</v><v s="FXGBPCAD">1.6518</v><v s="FXUSDCAD">1.3356</v><v s="FXAUDCAD">0.9443</v><v s="FXCNYCAD">0.1979</v></o>
<o d="2023-01-31"><v s="FXAUDCAD">0.9401</v><v s="FXCNYCAD">0.1976</v><v s="FXNZDCAD">0.8622</v><v s="FXSEKCAD">0.1275</v><v s="FXEURCAD">1.4497</v><v s="FXJPYCAD">0.01026</v><v s="FXMXNCAD">0.07100</v><v s="FXCHFCAD">1.4522</v><v s="FXGBPCAD">1.6446</v><v s="FXUSDCAD">1.3350</v></o>
<o d="2023-02-01"><v s="FXCHFCAD">1.4566</v><v s="FXGBPCAD">1.6421</v><v s="FXUSDCAD">1.3321</v><v s="FXNZDCAD">0.8592</v><v s="FXSEKCAD">0.1279</v><v s="FXAUDCAD">0.9435</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.4549</v><v s="FXJPYCAD">0.01030</v><v s="FXMXNCAD">0.07113</v></o>
<o d="2023-02-02"><v s="FXEURCAD">1.4545</v><v s="FXJPYCAD">0.01036</v><v s="FXMXNCAD">0.07150</v><v s="FXNZDCAD">0.8645</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4602</v><v s="FXGBPCAD">1.6331</v><v s="FXUSDCAD">1.3312</v><v s="FXAUDCAD">0.9445</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2023-02-03"><v s="FXAUDCAD">0.9317</v><v s="FXCNYCAD">0.1978</v><v s="FXNZDCAD">0.8523</v><v s="FXSEKCAD">0.1275</v><v s="FXEURCAD">1.4508</v><v s="FXJPYCAD">0.01024</v><v s="FXMXNCAD">0.07085</v><v s="FXCHFCAD">1.4494</v><v s="FXGBPCAD">1.6196</v><v s="FXUSDCAD">1.3391</v></o>
<o d="2023-02-06"><v s="FXCHFCAD">1.4492</v><v s="FXGBPCAD">1.6172</v><v s="FXUSDCAD">1.3442</v><v s="FXNZDCAD">0.8458</v><v s="FXSEKCAD">0.1266</v><v s="FXAUDCAD">0.9247</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.4430</v><v s="FXJPYCAD">0.01014</v><v s="FXMXNCAD">0.07017</v></o>
<o d="2023-02-07"><v s="FXEURCAD">1.4380</v><v s="FXJPYCAD">0.01022</v><v s="FXMXNCAD">0.07067</v><v s="FXNZDCAD">0.8467</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.4539</v><v s="FXGBPCAD">1.6134</v><v s="FXUSDCAD">1.3435</v><v s="FXAUDCAD">0.9300</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2023-02-08"><v s="FXAUDCAD">0.9318</v><v s="FXCNYCAD">0.1978</v><v s="FXNZDCAD">0.8476</v><v s="FXSEKCAD">0.1268</v><v s="FXEURCAD">1.4405</v><v s="FXJPYCAD">0.01023</v><v s="FXMXNCAD">0.07091</v><v s="FXCHFCAD">1.4591</v><v s="FXGBPCAD">1.6219</v><v s="FXUSDCAD">1.3429</v></o>
<o d="2023-02-09"><v s="FXCHFCAD">1.4596</v><v s="FXGBPCAD">1.6313</v><v s="FXUSDCAD">1.3427</v><v s="FXNZDCAD">0.8526</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.9351</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.4443</v><v s="FXJPYCAD">0.01024</v><v s="FXMXNCAD">0.07109</v></o>
<o d="2023-02-10"><v s="FXEURCAD">1.4272</v><v s="FXJPYCAD">0.01018</v><v s="FXMXNCAD">0.07149</v><v s="FXNZDCAD">0.8438</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.4459</v><v s="FXGBPCAD">1.6136</v><v s="FXUSDCAD">1.3362</v><v s="FXAUDCAD">0.9252</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2023-02-13"><v s="FXAUDCAD">0.9284</v><v s="FXCNYCAD">0.1955</v><v s="FXNZDCAD">0.8479</v><v s="FXSEKCAD">0.1283</v><v s="FXEURCAD">1.4291</v><v s="FXJPYCAD">0.01006</v><v s="FXMXNCAD">0.07165</v><v s="FXCHFCAD">1.4491</v><v s="FXGBPCAD">1.6178</v><v s="FXUSDCAD">1.3343</v></o>
<o d="2023-02-14"><v s="FXCHFCAD">1.4494</v><v s="FXGBPCAD">1.6250</v><v s="FXUSDCAD">1.3345</v><v s="FXNZDCAD">0.8455</v><v s="FXSEKCAD">0.1289</v><v s="FXAUDCAD">0.9311</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4330</v><v s="FXJPYCAD">0.01004</v><v s="FXMXNCAD">0.07195</v></o>
<o d="2023-02-15"><v s="FXEURCAD">1.4322</v><v s="FXJPYCAD">0.01000</v><v s="FXMXNCAD">0.07198</v><v s="FXNZDCAD">0.8411</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4504</v><v s="FXGBPCAD">1.6115</v><v s="FXUSDCAD">1.3411</v><v s="FXAUDCAD">0.9238</v><v s="FXCNYCAD">0.1957</v></o>
<o d="2023-02-16"><v s="FXAUDCAD">0.9256</v><v s="FXCNYCAD">0.1959</v><v s="FXNZDCAD">0.8420</v><v s="FXSEKCAD">0.1287</v><v s="FXEURCAD">1.4357</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.07246</v><v s="FXCHFCAD">1.4532</v><v s="FXGBPCAD">1.6138</v><v s="FXUSDCAD">1.3439</v></o>
<o d="2023-02-17"><v s="FXCHFCAD">1.4547</v><v s="FXGBPCAD">1.6200</v><v s="FXUSDCAD">1.3487</v><v s="FXNZDCAD">0.8406</v><v s="FXSEKCAD">0.1287</v><v s="FXAUDCAD">0.9254</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4393</v><v s="FXJPYCAD">0.01004</v><v s="FXMXNCAD">0.07316</v></o>
<o d="2023-02-21"><v s="FXEURCAD">1.4405</v><v s="FXJPYCAD">0.01002</v><v s="FXMXNCAD">0.07342</v><v s="FXNZDCAD">0.8406</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4584</v><v s="FXGBPCAD">1.6366</v><v s="FXUSDCAD">1.3516</v><v s="FXAUDCAD">0.9278</v><v s="FXCNYCAD">0.1966</v></o>
<o d="2023-02-22"><v s="FXAUDCAD">0.9234</v><v s="FXCNYCAD">0.1965</v><v s="FXNZDCAD">0.8440</v><v s="FXSEKCAD">0.1303</v><v s="FXEURCAD">1.4393</v><v s="FXJPYCAD">0.01005</v><v s="FXMXNCAD">0.07374</v><v s="FXCHFCAD">1.4572</v><v s="FXGBPCAD">1.6351</v><v s="FXUSDCAD">1.3542</v></o>
<o d="2023-02-23"><v s="FXCHFCAD">1.4513</v><v s="FXGBPCAD">1.6290</v><v s="FXUSDCAD">1.3549</v><v s="FXNZDCAD">0.8429</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.9222</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4357</v><v s="FXJPYCAD">0.01005</v><v s="FXMXNCAD">0.07371</v></o>
<o d="2023-02-24"><v s="FXEURCAD">1.4372</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.07393</v><v s="FXNZDCAD">0.8398</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.4501</v><v s="FXGBPCAD">1.6279</v><v s="FXUSDCAD">1.3622</v><v s="FXAUDCAD">0.9168</v><v s="FXCNYCAD">0.1959</v></o>
<o d="2023-02-27"><v s="FXAUDCAD">0.9135</v><v s="FXCNYCAD">0.1954</v><v s="FXNZDCAD">0.8365</v><v s="FXSEKCAD">0.1303</v><v s="FXEURCAD">1.4381</v><v s="FXJPYCAD">0.009970</v><v s="FXMXNCAD">0.07383</v><v s="FXCHFCAD">1.4486</v><v s="FXGBPCAD">1.6338</v><v s="FXUSDCAD">1.3573</v></o>
<o d="2023-02-28"><v s="FXCHFCAD">1.4513</v><v s="FXGBPCAD">1.6457</v><v s="FXUSDCAD">1.3609</v><v s="FXNZDCAD">0.8418</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.9173</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4434</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.07424</v></o>
<o d="2023-03-01"><v s="FXEURCAD">1.4517</v><v s="FXJPYCAD">0.01001</v><v s="FXMXNCAD">0.07493</v><v s="FXNZDCAD">0.8510</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4493</v><v s="FXGBPCAD">1.6357</v><v s="FXUSDCAD">1.3612</v><v s="FXAUDCAD">0.9196</v><v s="FXCNYCAD">0.1982</v></o>
<o d="2023-03-02"><v s="FXAUDCAD">0.9152</v><v s="FXCNYCAD">0.1969</v><v s="FXNZDCAD">0.8459</v><v s="FXSEKCAD">0.1295</v><v s="FXEURCAD">1.4425</v><v s="FXJPYCAD">0.009950</v><v s="FXMXNCAD">0.07508</v><v s="FXCHFCAD">1.4449</v><v s="FXGBPCAD">1.6258</v><v s="FXUSDCAD">1.3614</v></o>
<o d="2023-03-03"><v s="FXCHFCAD">1.4511</v><v s="FXGBPCAD">1.6342</v><v s="FXUSDCAD">1.3610</v><v s="FXNZDCAD">0.8458</v><v s="FXSEKCAD">0.1298</v><v s="FXAUDCAD">0.9197</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.4453</v><v s="FXJPYCAD">0.01000</v><v s="FXMXNCAD">0.07558</v></o>
<o d="2023-03-06"><v s="FXEURCAD">1.4532</v><v s="FXJPYCAD">0.01002</v><v s="FXMXNCAD">0.07561</v><v s="FXNZDCAD">0.8426</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.4601</v><v s="FXGBPCAD">1.6371</v><v s="FXUSDCAD">1.3615</v><v s="FXAUDCAD">0.9165</v><v s="FXCNYCAD">0.1964</v></o>
<o d="2023-03-07"><v s="FXAUDCAD">0.9071</v><v s="FXCNYCAD">0.1972</v><v s="FXNZDCAD">0.8423</v><v s="FXSEKCAD">0.1286</v><v s="FXEURCAD">1.4528</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.07580</v><v s="FXCHFCAD">1.4604</v><v s="FXGBPCAD">1.6302</v><v s="FXUSDCAD">1.3717</v></o>
<o d="2023-03-08"><v s="FXCHFCAD">1.4647</v><v s="FXGBPCAD">1.6317</v><v s="FXUSDCAD">1.3785</v><v s="FXNZDCAD">0.8427</v><v s="FXSEKCAD">0.1288</v><v s="FXAUDCAD">0.9096</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.4541</v><v s="FXJPYCAD">0.01006</v><v s="FXMXNCAD">0.07668</v></o>
<o d="2023-03-09"><v s="FXEURCAD">1.4585</v><v s="FXJPYCAD">0.01012</v><v s="FXMXNCAD">0.07639</v><v s="FXNZDCAD">0.8449</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4725</v><v s="FXGBPCAD">1.6432</v><v s="FXUSDCAD">1.3790</v><v s="FXAUDCAD">0.9114</v><v s="FXCNYCAD">0.1980</v></o>
<o d="2023-03-10"><v s="FXAUDCAD">0.9119</v><v s="FXCNYCAD">0.1996</v><v s="FXNZDCAD">0.8484</v><v s="FXSEKCAD">0.1293</v><v s="FXEURCAD">1.4707</v><v s="FXJPYCAD">0.01022</v><v s="FXMXNCAD">0.07488</v><v s="FXCHFCAD">1.4989</v><v s="FXGBPCAD">1.6634</v><v s="FXUSDCAD">1.3807</v></o>
<o d="2023-03-13"><v s="FXCHFCAD">1.5071</v><v s="FXGBPCAD">1.6677</v><v s="FXUSDCAD">1.3730</v><v s="FXNZDCAD">0.8551</v><v s="FXSEKCAD">0.1291</v><v s="FXAUDCAD">0.9159</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4718</v><v s="FXJPYCAD">0.01032</v><v s="FXMXNCAD">0.07272</v></o>
<o d="2023-03-14"><v s="FXEURCAD">1.4674</v><v s="FXJPYCAD">0.01018</v><v s="FXMXNCAD">0.07328</v><v s="FXNZDCAD">0.8521</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4970</v><v s="FXGBPCAD">1.6644</v><v s="FXUSDCAD">1.3677</v><v s="FXAUDCAD">0.9131</v><v s="FXCNYCAD">0.1990</v></o>
<o d="2023-03-15"><v s="FXAUDCAD">0.9120</v><v s="FXCNYCAD">0.1996</v><v s="FXNZDCAD">0.8529</v><v s="FXSEKCAD">0.1298</v><v s="FXEURCAD">1.4544</v><v s="FXJPYCAD">0.01036</v><v s="FXMXNCAD">0.07264</v><v s="FXCHFCAD">1.4888</v><v s="FXGBPCAD">1.6609</v><v s="FXUSDCAD">1.3778</v></o>
<o d="2023-03-16"><v s="FXCHFCAD">1.4793</v><v s="FXGBPCAD">1.6623</v><v s="FXUSDCAD">1.3744</v><v s="FXNZDCAD">0.8483</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.9138</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.4575</v><v s="FXJPYCAD">0.01034</v><v s="FXMXNCAD">0.07253</v></o>
<o d="2023-03-17"><v s="FXEURCAD">1.4627</v><v s="FXJPYCAD">0.01040</v><v s="FXMXNCAD">0.07275</v><v s="FXNZDCAD">0.8593</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.4805</v><v s="FXGBPCAD">1.6703</v><v s="FXUSDCAD">1.3734</v><v s="FXAUDCAD">0.9196</v><v s="FXCNYCAD">0.1994</v></o>
<o d="2023-03-20"><v s="FXAUDCAD">0.9179</v><v s="FXCNYCAD">0.1988</v><v s="FXNZDCAD">0.8547</v><v s="FXSEKCAD">0.1316</v><v s="FXEURCAD">1.4658</v><v s="FXJPYCAD">0.01040</v><v s="FXMXNCAD">0.07253</v><v s="FXCHFCAD">1.4755</v><v s="FXGBPCAD">1.6762</v><v s="FXUSDCAD">1.3674</v></o>
<o d="2023-03-21"><v s="FXCHFCAD">1.4842</v><v s="FXGBPCAD">1.6741</v><v s="FXUSDCAD">1.3706</v><v s="FXNZDCAD">0.8472</v><v s="FXSEKCAD">0.1327</v><v s="FXAUDCAD">0.9135</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.4762</v><v s="FXJPYCAD">0.01036</v><v s="FXMXNCAD">0.07339</v></o>
<o d="2023-03-22"><v s="FXEURCAD">1.4819</v><v s="FXJPYCAD">0.01036</v><v s="FXMXNCAD">0.07402</v><v s="FXNZDCAD">0.8529</v><v s="FXSEKCAD">0.1327</v><v s="FXCHFCAD">1.4871</v><v s="FXGBPCAD">1.6807</v><v s="FXUSDCAD">1.3712</v><v s="FXAUDCAD">0.9171</v><v s="FXCNYCAD">0.1992</v></o>
<o d="2023-03-23"><v s="FXAUDCAD">0.9169</v><v s="FXCNYCAD">0.2004</v><v s="FXNZDCAD">0.8574</v><v s="FXSEKCAD">0.1328</v><v s="FXEURCAD">1.4871</v><v s="FXJPYCAD">0.01044</v><v s="FXMXNCAD">0.07373</v><v s="FXCHFCAD">1.4940</v><v s="FXGBPCAD">1.6822</v><v s="FXUSDCAD">1.3671</v></o>
<o d="2023-03-24"><v s="FXCHFCAD">1.4977</v><v s="FXGBPCAD">1.6821</v><v s="FXUSDCAD">1.3763</v><v s="FXNZDCAD">0.8536</v><v s="FXSEKCAD">0.1320</v><v s="FXAUDCAD">0.9142</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4802</v><v s="FXJPYCAD">0.01054</v><v s="FXMXNCAD">0.07417</v></o>
<o d="2023-03-27"><v s="FXEURCAD">1.4758</v><v s="FXJPYCAD">0.01040</v><v s="FXMXNCAD">0.07448</v><v s="FXNZDCAD">0.8469</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.4929</v><v s="FXGBPCAD">1.6795</v><v s="FXUSDCAD">1.3682</v><v s="FXAUDCAD">0.9091</v><v s="FXCNYCAD">0.1987</v></o>
<o d="2023-03-28"><v s="FXAUDCAD">0.9124</v><v s="FXCNYCAD">0.1982</v><v s="FXNZDCAD">0.8506</v><v s="FXSEKCAD">0.1316</v><v s="FXEURCAD">1.4768</v><v s="FXJPYCAD">0.01041</v><v s="FXMXNCAD">0.07460</v><v s="FXCHFCAD">1.4818</v><v s="FXGBPCAD">1.6802</v><v s="FXUSDCAD">1.3626</v></o>
<o d="2023-03-29"><v s="FXCHFCAD">1.4763</v><v s="FXGBPCAD">1.6723</v><v s="FXUSDCAD">1.3576</v><v s="FXNZDCAD">0.8452</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.9070</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.4716</v><v s="FXJPYCAD">0.01024</v><v s="FXMXNCAD">0.07492</v></o>
<o d="2023-03-30"><v s="FXEURCAD">1.4757</v><v s="FXJPYCAD">0.01021</v><v s="FXMXNCAD">0.07475</v><v s="FXNZDCAD">0.8461</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4808</v><v s="FXGBPCAD">1.6749</v><v s="FXUSDCAD">1.3533</v><v s="FXAUDCAD">0.9071</v><v s="FXCNYCAD">0.1969</v></o>
<o d="2023-03-31"><v s="FXAUDCAD">0.9060</v><v s="FXCNYCAD">0.1970</v><v s="FXNZDCAD">0.8471</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4708</v><v s="FXJPYCAD">0.01018</v><v s="FXMXNCAD">0.07504</v><v s="FXCHFCAD">1.4804</v><v s="FXGBPCAD">1.6726</v><v s="FXUSDCAD">1.3533</v></o>
<o d="2023-04-03"><v s="FXCHFCAD">1.4709</v><v s="FXGBPCAD">1.6659</v><v s="FXUSDCAD">1.3438</v><v s="FXNZDCAD">0.8449</v><v s="FXSEKCAD">0.1295</v><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.4630</v><v s="FXJPYCAD">0.01014</v><v s="FXMXNCAD">0.07438</v></o>
<o d="2023-04-04"><v s="FXEURCAD">1.4709</v><v s="FXJPYCAD">0.01019</v><v s="FXMXNCAD">0.07429</v><v s="FXNZDCAD">0.8470</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4805</v><v s="FXGBPCAD">1.6800</v><v s="FXUSDCAD">1.3447</v><v s="FXAUDCAD">0.9065</v><v s="FXCNYCAD">0.1954</v></o>
<o d="2023-04-05"><v s="FXAUDCAD">0.9036</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8500</v><v s="FXSEKCAD">0.1296</v><v s="FXEURCAD">1.4695</v><v s="FXJPYCAD">0.01026</v><v s="FXMXNCAD">0.07360</v><v s="FXCHFCAD">1.4863</v><v s="FXGBPCAD">1.6776</v><v s="FXUSDCAD">1.3457</v></o>
<o d="2023-04-06"><v s="FXCHFCAD">1.4898</v><v s="FXGBPCAD">1.6776</v><v s="FXUSDCAD">1.3478</v><v s="FXNZDCAD">0.8428</v><v s="FXSEKCAD">0.1292</v><v s="FXAUDCAD">0.8995</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.4718</v><v s="FXJPYCAD">0.01023</v><v s="FXMXNCAD">0.07385</v></o>
<o d="2023-04-10"><v s="FXEURCAD">1.4678</v><v s="FXJPYCAD">0.01013</v><v s="FXMXNCAD">0.07441</v><v s="FXNZDCAD">0.8397</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.4862</v><v s="FXGBPCAD">1.6733</v><v s="FXUSDCAD">1.3527</v><v s="FXAUDCAD">0.8972</v><v s="FXCNYCAD">0.1966</v></o>
<o d="2023-04-11"><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1958</v><v s="FXNZDCAD">0.8355</v><v s="FXSEKCAD">0.1289</v><v s="FXEURCAD">1.4710</v><v s="FXJPYCAD">0.01010</v><v s="FXMXNCAD">0.07420</v><v s="FXCHFCAD">1.4911</v><v s="FXGBPCAD">1.6750</v><v s="FXUSDCAD">1.3483</v></o>
<o d="2023-04-12"><v s="FXCHFCAD">1.4998</v><v s="FXGBPCAD">1.6770</v><v s="FXUSDCAD">1.3447</v><v s="FXNZDCAD">0.8358</v><v s="FXSEKCAD">0.1301</v><v s="FXAUDCAD">0.9002</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4771</v><v s="FXJPYCAD">0.01010</v><v s="FXMXNCAD">0.07439</v></o>
<o d="2023-04-13"><v s="FXEURCAD">1.4761</v><v s="FXJPYCAD">0.01008</v><v s="FXMXNCAD">0.07409</v><v s="FXNZDCAD">0.8411</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5043</v><v s="FXGBPCAD">1.6731</v><v s="FXUSDCAD">1.3359</v><v s="FXAUDCAD">0.9050</v><v s="FXCNYCAD">0.1945</v></o>
<o d="2023-04-14"><v s="FXAUDCAD">0.8982</v><v s="FXCNYCAD">0.1946</v><v s="FXNZDCAD">0.8319</v><v s="FXSEKCAD">0.1295</v><v s="FXEURCAD">1.4702</v><v s="FXJPYCAD">0.01001</v><v s="FXMXNCAD">0.07401</v><v s="FXCHFCAD">1.4953</v><v s="FXGBPCAD">1.6616</v><v s="FXUSDCAD">1.3362</v></o>
<o d="2023-04-17"><v s="FXCHFCAD">1.4918</v><v s="FXGBPCAD">1.6584</v><v s="FXUSDCAD">1.3398</v><v s="FXNZDCAD">0.8275</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.4644</v><v s="FXJPYCAD">0.009970</v><v s="FXMXNCAD">0.07415</v></o>
<o d="2023-04-18"><v s="FXEURCAD">1.4679</v><v s="FXJPYCAD">0.009980</v><v s="FXMXNCAD">0.07418</v><v s="FXNZDCAD">0.8311</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4920</v><v s="FXGBPCAD">1.6638</v><v s="FXUSDCAD">1.3387</v><v s="FXAUDCAD">0.9008</v><v s="FXCNYCAD">0.1947</v></o>
<o d="2023-04-19"><v s="FXAUDCAD">0.9034</v><v s="FXCNYCAD">0.1952</v><v s="FXNZDCAD">0.8347</v><v s="FXSEKCAD">0.1301</v><v s="FXEURCAD">1.4731</v><v s="FXJPYCAD">0.009990</v><v s="FXMXNCAD">0.07443</v><v s="FXCHFCAD">1.4975</v><v s="FXGBPCAD">1.6728</v><v s="FXUSDCAD">1.3445</v></o>
<o d="2023-04-20"><v s="FXCHFCAD">1.5067</v><v s="FXGBPCAD">1.6763</v><v s="FXUSDCAD">1.3469</v><v s="FXNZDCAD">0.8330</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.9089</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4773</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.07468</v></o>
<o d="2023-04-21"><v s="FXEURCAD">1.4863</v><v s="FXJPYCAD">0.01010</v><v s="FXMXNCAD">0.07523</v><v s="FXNZDCAD">0.8311</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5167</v><v s="FXGBPCAD">1.6812</v><v s="FXUSDCAD">1.3539</v><v s="FXAUDCAD">0.9062</v><v s="FXCNYCAD">0.1964</v></o>
<o d="2023-04-24"><v s="FXAUDCAD">0.9055</v><v s="FXCNYCAD">0.1964</v><v s="FXNZDCAD">0.8329</v><v s="FXSEKCAD">0.1319</v><v s="FXEURCAD">1.4937</v><v s="FXJPYCAD">0.01007</v><v s="FXMXNCAD">0.07523</v><v s="FXCHFCAD">1.5237</v><v s="FXGBPCAD">1.6877</v><v s="FXUSDCAD">1.3542</v></o>
<o d="2023-04-25"><v s="FXCHFCAD">1.5287</v><v s="FXGBPCAD">1.6902</v><v s="FXUSDCAD">1.3623</v><v s="FXNZDCAD">0.8373</v><v s="FXSEKCAD">0.1322</v><v s="FXAUDCAD">0.9033</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.4963</v><v s="FXJPYCAD">0.01018</v><v s="FXMXNCAD">0.07542</v></o>
<o d="2023-04-26"><v s="FXEURCAD">1.5053</v><v s="FXJPYCAD">0.01020</v><v s="FXMXNCAD">0.07524</v><v s="FXNZDCAD">0.8345</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.5308</v><v s="FXGBPCAD">1.6993</v><v s="FXUSDCAD">1.3625</v><v s="FXAUDCAD">0.9000</v><v s="FXCNYCAD">0.1967</v></o>
<o d="2023-04-27"><v s="FXAUDCAD">0.9009</v><v s="FXCNYCAD">0.1966</v><v s="FXNZDCAD">0.8355</v><v s="FXSEKCAD">0.1320</v><v s="FXEURCAD">1.4997</v><v s="FXJPYCAD">0.01016</v><v s="FXMXNCAD">0.07530</v><v s="FXCHFCAD">1.5205</v><v s="FXGBPCAD">1.6979</v><v s="FXUSDCAD">1.3612</v></o>
<o d="2023-04-28"><v s="FXCHFCAD">1.5206</v><v s="FXGBPCAD">1.7036</v><v s="FXUSDCAD">1.3578</v><v s="FXNZDCAD">0.8381</v><v s="FXSEKCAD">0.1321</v><v s="FXAUDCAD">0.8968</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.4959</v><v s="FXJPYCAD">0.009970</v><v s="FXMXNCAD">0.07543</v></o>
<o d="2023-05-01"><v s="FXEURCAD">1.4881</v><v s="FXJPYCAD">0.009870</v><v s="FXMXNCAD">0.07551</v><v s="FXNZDCAD">0.8365</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5136</v><v s="FXGBPCAD">1.6944</v><v s="FXUSDCAD">1.3546</v><v s="FXAUDCAD">0.8996</v><v s="FXCNYCAD">0.1960</v></o>
<o d="2023-05-02"><v s="FXAUDCAD">0.9087</v><v s="FXCNYCAD">0.1970</v><v s="FXNZDCAD">0.8450</v><v s="FXSEKCAD">0.1321</v><v s="FXEURCAD">1.4959</v><v s="FXJPYCAD">0.009960</v><v s="FXMXNCAD">0.07565</v><v s="FXCHFCAD">1.5219</v><v s="FXGBPCAD">1.6978</v><v s="FXUSDCAD">1.3618</v></o>
<o d="2023-05-03"><v s="FXCHFCAD">1.5348</v><v s="FXGBPCAD">1.7070</v><v s="FXUSDCAD">1.3616</v><v s="FXNZDCAD">0.8487</v><v s="FXSEKCAD">0.1328</v><v s="FXAUDCAD">0.9084</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5043</v><v s="FXJPYCAD">0.01006</v><v s="FXMXNCAD">0.07600</v></o>
<o d="2023-05-04"><v s="FXEURCAD">1.4951</v><v s="FXJPYCAD">0.01011</v><v s="FXMXNCAD">0.07566</v><v s="FXNZDCAD">0.8518</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.5309</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.3566</v><v s="FXAUDCAD">0.9066</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2023-05-05"><v s="FXAUDCAD">0.9049</v><v s="FXCNYCAD">0.1942</v><v s="FXNZDCAD">0.8449</v><v s="FXSEKCAD">0.1319</v><v s="FXEURCAD">1.4784</v><v s="FXJPYCAD">0.009960</v><v s="FXMXNCAD">0.07540</v><v s="FXCHFCAD">1.5047</v><v s="FXGBPCAD">1.6946</v><v s="FXUSDCAD">1.3427</v></o>
<o d="2023-05-08"><v s="FXCHFCAD">1.5019</v><v s="FXGBPCAD">1.6874</v><v s="FXUSDCAD">1.3354</v><v s="FXNZDCAD">0.8480</v><v s="FXSEKCAD">0.1316</v><v s="FXAUDCAD">0.9068</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4720</v><v s="FXJPYCAD">0.009900</v><v s="FXMXNCAD">0.07499</v></o>
<o d="2023-05-09"><v s="FXEURCAD">1.4675</v><v s="FXJPYCAD">0.009910</v><v s="FXMXNCAD">0.07533</v><v s="FXNZDCAD">0.8473</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5019</v><v s="FXGBPCAD">1.6887</v><v s="FXUSDCAD">1.3390</v><v s="FXAUDCAD">0.9048</v><v s="FXCNYCAD">0.1935</v></o>
<o d="2023-05-10"><v s="FXAUDCAD">0.9055</v><v s="FXCNYCAD">0.1930</v><v s="FXNZDCAD">0.8503</v><v s="FXSEKCAD">0.1309</v><v s="FXEURCAD">1.4680</v><v s="FXJPYCAD">0.009950</v><v s="FXMXNCAD">0.07595</v><v s="FXCHFCAD">1.5033</v><v s="FXGBPCAD">1.6888</v><v s="FXUSDCAD">1.3375</v></o>
<o d="2023-05-11"><v s="FXCHFCAD">1.5072</v><v s="FXGBPCAD">1.6881</v><v s="FXUSDCAD">1.3477</v><v s="FXNZDCAD">0.8501</v><v s="FXSEKCAD">0.1306</v><v s="FXAUDCAD">0.9035</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4716</v><v s="FXJPYCAD">0.01003</v><v s="FXMXNCAD">0.07647</v></o>
<o d="2023-05-12"><v s="FXEURCAD">1.4705</v><v s="FXJPYCAD">0.01000</v><v s="FXMXNCAD">0.07686</v><v s="FXNZDCAD">0.8393</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5092</v><v s="FXGBPCAD">1.6880</v><v s="FXUSDCAD">1.3534</v><v s="FXAUDCAD">0.9007</v><v s="FXCNYCAD">0.1946</v></o>
<o d="2023-05-15"><v s="FXAUDCAD">0.9029</v><v s="FXCNYCAD">0.1940</v><v s="FXNZDCAD">0.8398</v><v s="FXSEKCAD">0.1302</v><v s="FXEURCAD">1.4667</v><v s="FXJPYCAD">0.009910</v><v s="FXMXNCAD">0.07689</v><v s="FXCHFCAD">1.5066</v><v s="FXGBPCAD">1.6886</v><v s="FXUSDCAD">1.3487</v></o>
<o d="2023-05-16"><v s="FXCHFCAD">1.5021</v><v s="FXGBPCAD">1.6811</v><v s="FXUSDCAD">1.3456</v><v s="FXNZDCAD">0.8388</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.8966</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4625</v><v s="FXJPYCAD">0.009870</v><v s="FXMXNCAD">0.07702</v></o>
<o d="2023-05-17"><v s="FXEURCAD">1.4585</v><v s="FXJPYCAD">0.009800</v><v s="FXMXNCAD">0.07654</v><v s="FXNZDCAD">0.8422</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.4971</v><v s="FXGBPCAD">1.6803</v><v s="FXUSDCAD">1.3463</v><v s="FXAUDCAD">0.8965</v><v s="FXCNYCAD">0.1924</v></o>
<o d="2023-05-18"><v s="FXAUDCAD">0.8932</v><v s="FXCNYCAD">0.1919</v><v s="FXNZDCAD">0.8392</v><v s="FXSEKCAD">0.1277</v><v s="FXEURCAD">1.4548</v><v s="FXJPYCAD">0.009750</v><v s="FXMXNCAD">0.07617</v><v s="FXCHFCAD">1.4929</v><v s="FXGBPCAD">1.6758</v><v s="FXUSDCAD">1.3500</v></o>
<o d="2023-05-19"><v s="FXCHFCAD">1.4998</v><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3503</v><v s="FXNZDCAD">0.8484</v><v s="FXSEKCAD">0.1283</v><v s="FXAUDCAD">0.8990</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4593</v><v s="FXJPYCAD">0.009780</v><v s="FXMXNCAD">0.07628</v></o>
<o d="2023-05-23"><v s="FXEURCAD">1.4550</v><v s="FXJPYCAD">0.009740</v><v s="FXMXNCAD">0.07518</v><v s="FXNZDCAD">0.8442</v><v s="FXSEKCAD">0.1271</v><v s="FXCHFCAD">1.4983</v><v s="FXGBPCAD">1.6761</v><v s="FXUSDCAD">1.3504</v><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1915</v></o>
<o d="2023-05-24"><v s="FXAUDCAD">0.8892</v><v s="FXCNYCAD">0.1925</v><v s="FXNZDCAD">0.8300</v><v s="FXSEKCAD">0.1269</v><v s="FXEURCAD">1.4622</v><v s="FXJPYCAD">0.009770</v><v s="FXMXNCAD">0.07622</v><v s="FXCHFCAD">1.5014</v><v s="FXGBPCAD">1.6809</v><v s="FXUSDCAD">1.3582</v></o>
<o d="2023-05-25"><v s="FXCHFCAD">1.5041</v><v s="FXGBPCAD">1.6805</v><v s="FXUSDCAD">1.3628</v><v s="FXNZDCAD">0.8254</v><v s="FXSEKCAD">0.1260</v><v s="FXAUDCAD">0.8871</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4612</v><v s="FXJPYCAD">0.009750</v><v s="FXMXNCAD">0.07643</v></o>
<o d="2023-05-26"><v s="FXEURCAD">1.4612</v><v s="FXJPYCAD">0.009700</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.8245</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.5053</v><v s="FXGBPCAD">1.6825</v><v s="FXUSDCAD">1.3623</v><v s="FXAUDCAD">0.8879</v><v s="FXCNYCAD">0.1929</v></o>
<o d="2023-05-29"><v s="FXAUDCAD">0.8889</v><v s="FXCNYCAD">0.1922</v><v s="FXNZDCAD">0.8232</v><v s="FXSEKCAD">0.1256</v><v s="FXEURCAD">1.4561</v><v s="FXJPYCAD">0.009690</v><v s="FXMXNCAD">0.07738</v><v s="FXCHFCAD">1.5040</v><v s="FXGBPCAD">1.6793</v><v s="FXUSDCAD">1.3593</v></o>
<o d="2023-05-30"><v s="FXCHFCAD">1.5029</v><v s="FXGBPCAD">1.6873</v><v s="FXUSDCAD">1.3598</v><v s="FXNZDCAD">0.8221</v><v s="FXSEKCAD">0.1251</v><v s="FXAUDCAD">0.8865</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4584</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.07712</v></o>
<o d="2023-05-31"><v s="FXEURCAD">1.4511</v><v s="FXJPYCAD">0.009740</v><v s="FXMXNCAD">0.07686</v><v s="FXNZDCAD">0.8164</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.4914</v><v s="FXGBPCAD">1.6862</v><v s="FXUSDCAD">1.3603</v><v s="FXAUDCAD">0.8814</v><v s="FXCNYCAD">0.1913</v></o>
<o d="2023-06-01"><v s="FXAUDCAD">0.8843</v><v s="FXCNYCAD">0.1899</v><v s="FXNZDCAD">0.8163</v><v s="FXSEKCAD">0.1244</v><v s="FXEURCAD">1.4481</v><v s="FXJPYCAD">0.009710</v><v s="FXMXNCAD">0.07672</v><v s="FXCHFCAD">1.4853</v><v s="FXGBPCAD">1.6875</v><v s="FXUSDCAD">1.3482</v></o>
<o d="2023-06-02"><v s="FXCHFCAD">1.4798</v><v s="FXGBPCAD">1.6764</v><v s="FXUSDCAD">1.3435</v><v s="FXNZDCAD">0.8159</v><v s="FXSEKCAD">0.1246</v><v s="FXAUDCAD">0.8888</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4412</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.07675</v></o>
<o d="2023-06-05"><v s="FXEURCAD">1.4382</v><v s="FXJPYCAD">0.009610</v><v s="FXMXNCAD">0.07682</v><v s="FXNZDCAD">0.8155</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.4810</v><v s="FXGBPCAD">1.6680</v><v s="FXUSDCAD">1.3434</v><v s="FXAUDCAD">0.8888</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2023-06-06"><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1885</v><v s="FXNZDCAD">0.8143</v><v s="FXSEKCAD">0.1230</v><v s="FXEURCAD">1.4338</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07697</v><v s="FXCHFCAD">1.4775</v><v s="FXGBPCAD">1.6659</v><v s="FXUSDCAD">1.3419</v></o>
<o d="2023-06-07"><v s="FXCHFCAD">1.4729</v><v s="FXGBPCAD">1.6657</v><v s="FXUSDCAD">1.3376</v><v s="FXNZDCAD">0.8096</v><v s="FXSEKCAD">0.1230</v><v s="FXAUDCAD">0.8921</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4321</v><v s="FXJPYCAD">0.009560</v><v s="FXMXNCAD">0.07709</v></o>
<o d="2023-06-08"><v s="FXEURCAD">1.4388</v><v s="FXJPYCAD">0.009610</v><v s="FXMXNCAD">0.07681</v><v s="FXNZDCAD">0.8135</v><v s="FXSEKCAD">0.1235</v><v s="FXCHFCAD">1.4828</v><v s="FXGBPCAD">1.6743</v><v s="FXUSDCAD">1.3358</v><v s="FXAUDCAD">0.8961</v><v s="FXCNYCAD">0.1877</v></o>
<o d="2023-06-09"><v s="FXAUDCAD">0.8991</v><v s="FXCNYCAD">0.1871</v><v s="FXNZDCAD">0.8175</v><v s="FXSEKCAD">0.1232</v><v s="FXEURCAD">1.4350</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.07713</v><v s="FXCHFCAD">1.4784</v><v s="FXGBPCAD">1.6778</v><v s="FXUSDCAD">1.3341</v></o>
<o d="2023-06-12"><v s="FXCHFCAD">1.4709</v><v s="FXGBPCAD">1.6728</v><v s="FXUSDCAD">1.3366</v><v s="FXNZDCAD">0.8180</v><v s="FXSEKCAD">0.1236</v><v s="FXAUDCAD">0.9024</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4376</v><v s="FXJPYCAD">0.009580</v><v s="FXMXNCAD">0.07730</v></o>
<o d="2023-06-13"><v s="FXEURCAD">1.4369</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.07722</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1241</v><v s="FXCHFCAD">1.4704</v><v s="FXGBPCAD">1.6772</v><v s="FXUSDCAD">1.3310</v><v s="FXAUDCAD">0.9021</v><v s="FXCNYCAD">0.1860</v></o>
<o d="2023-06-14"><v s="FXAUDCAD">0.9059</v><v s="FXCNYCAD">0.1859</v><v s="FXNZDCAD">0.8264</v><v s="FXSEKCAD">0.1245</v><v s="FXEURCAD">1.4416</v><v s="FXJPYCAD">0.009530</v><v s="FXMXNCAD">0.07757</v><v s="FXCHFCAD">1.4795</v><v s="FXGBPCAD">1.6860</v><v s="FXUSDCAD">1.3297</v></o>
<o d="2023-06-15"><v s="FXCHFCAD">1.4825</v><v s="FXGBPCAD">1.6888</v><v s="FXUSDCAD">1.3252</v><v s="FXNZDCAD">0.8240</v><v s="FXSEKCAD">0.1247</v><v s="FXAUDCAD">0.9090</v><v s="FXCNYCAD">0.1857</v><v s="FXEURCAD">1.4471</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.07721</v></o>
<o d="2023-06-16"><v s="FXEURCAD">1.4439</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07724</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.4774</v><v s="FXGBPCAD">1.6927</v><v s="FXUSDCAD">1.3198</v><v s="FXAUDCAD">0.9068</v><v s="FXCNYCAD">0.1852</v></o>
<o d="2023-06-19"><v s="FXAUDCAD">0.9042</v><v s="FXCNYCAD">0.1844</v><v s="FXNZDCAD">0.8189</v><v s="FXSEKCAD">0.1231</v><v s="FXEURCAD">1.4422</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07720</v><v s="FXCHFCAD">1.4737</v><v s="FXGBPCAD">1.6892</v><v s="FXUSDCAD">1.3206</v></o>
<o d="2023-06-20"><v s="FXCHFCAD">1.4739</v><v s="FXGBPCAD">1.6874</v><v s="FXUSDCAD">1.3241</v><v s="FXNZDCAD">0.8152</v><v s="FXSEKCAD">0.1225</v><v s="FXAUDCAD">0.8970</v><v s="FXCNYCAD">0.1844</v><v s="FXEURCAD">1.4449</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07709</v></o>
<o d="2023-06-21"><v s="FXEURCAD">1.4442</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07684</v><v s="FXNZDCAD">0.8161</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.4727</v><v s="FXGBPCAD">1.6803</v><v s="FXUSDCAD">1.3183</v><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1836</v></o>
<o d="2023-06-22"><v s="FXAUDCAD">0.8896</v><v s="FXCNYCAD">0.1833</v><v s="FXNZDCAD">0.8143</v><v s="FXSEKCAD">0.1231</v><v s="FXEURCAD">1.4430</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07665</v><v s="FXCHFCAD">1.4689</v><v s="FXGBPCAD">1.6772</v><v s="FXUSDCAD">1.3160</v></o>
<o d="2023-06-23"><v s="FXCHFCAD">1.4710</v><v s="FXGBPCAD">1.6777</v><v s="FXUSDCAD">1.3199</v><v s="FXNZDCAD">0.8102</v><v s="FXSEKCAD">0.1230</v><v s="FXAUDCAD">0.8816</v><v s="FXCNYCAD">0.1838</v><v s="FXEURCAD">1.4374</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07683</v></o>
<o d="2023-06-26"><v s="FXEURCAD">1.4349</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07674</v><v s="FXNZDCAD">0.8112</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.4704</v><v s="FXGBPCAD">1.6723</v><v s="FXUSDCAD">1.3151</v><v s="FXAUDCAD">0.8783</v><v s="FXCNYCAD">0.1817</v></o>
<o d="2023-06-27"><v s="FXAUDCAD">0.8814</v><v s="FXCNYCAD">0.1825</v><v s="FXNZDCAD">0.8133</v><v s="FXSEKCAD">0.1229</v><v s="FXEURCAD">1.4440</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07709</v><v s="FXCHFCAD">1.4739</v><v s="FXGBPCAD">1.6794</v><v s="FXUSDCAD">1.3175</v></o>
<o d="2023-06-28"><v s="FXCHFCAD">1.4778</v><v s="FXGBPCAD">1.6755</v><v s="FXUSDCAD">1.3254</v><v s="FXNZDCAD">0.8061</v><v s="FXSEKCAD">0.1229</v><v s="FXAUDCAD">0.8766</v><v s="FXCNYCAD">0.1829</v><v s="FXEURCAD">1.4474</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07760</v></o>
<o d="2023-06-29"><v s="FXEURCAD">1.4422</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07745</v><v s="FXNZDCAD">0.8044</v><v s="FXSEKCAD">0.1220</v><v s="FXCHFCAD">1.4753</v><v s="FXGBPCAD">1.6725</v><v s="FXUSDCAD">1.3255</v><v s="FXAUDCAD">0.8777</v><v s="FXCNYCAD">0.1828</v></o>
<o d="2023-06-30"><v s="FXAUDCAD">0.8814</v><v s="FXCNYCAD">0.1825</v><v s="FXNZDCAD">0.8112</v><v s="FXSEKCAD">0.1227</v><v s="FXEURCAD">1.4445</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07736</v><v s="FXCHFCAD">1.4783</v><v s="FXGBPCAD">1.6817</v><v s="FXUSDCAD">1.3240</v></o>
<o d="2023-07-04"><v s="FXCHFCAD">1.4752</v><v s="FXGBPCAD">1.6819</v><v s="FXUSDCAD">1.3219</v><v s="FXNZDCAD">0.8191</v><v s="FXSEKCAD">0.1222</v><v s="FXAUDCAD">0.8851</v><v s="FXCNYCAD">0.1832</v><v s="FXEURCAD">1.4403</v><v s="FXJPYCAD">0.009150</v><v s="FXMXNCAD">0.07760</v></o>
<o d="2023-07-05"><v s="FXEURCAD">1.4429</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07801</v><v s="FXNZDCAD">0.8212</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.4779</v><v s="FXGBPCAD">1.6869</v><v s="FXUSDCAD">1.3273</v><v s="FXAUDCAD">0.8846</v><v s="FXCNYCAD">0.1832</v></o>
<o d="2023-07-06"><v s="FXAUDCAD">0.8845</v><v s="FXCNYCAD">0.1841</v><v s="FXNZDCAD">0.8220</v><v s="FXSEKCAD">0.1218</v><v s="FXEURCAD">1.4514</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07753</v><v s="FXCHFCAD">1.4884</v><v s="FXGBPCAD">1.6990</v><v s="FXUSDCAD">1.3348</v></o>
<o d="2023-07-07"><v s="FXCHFCAD">1.4933</v><v s="FXGBPCAD">1.7042</v><v s="FXUSDCAD">1.3293</v><v s="FXNZDCAD">0.8246</v><v s="FXSEKCAD">0.1224</v><v s="FXAUDCAD">0.8876</v><v s="FXCNYCAD">0.1840</v><v s="FXEURCAD">1.4553</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07759</v></o>
<o d="2023-07-10"><v s="FXEURCAD">1.4586</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07782</v><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.4964</v><v s="FXGBPCAD">1.7032</v><v s="FXUSDCAD">1.3284</v><v s="FXAUDCAD">0.8849</v><v s="FXCNYCAD">0.1836</v></o>
<o d="2023-07-11"><v s="FXAUDCAD">0.8838</v><v s="FXCNYCAD">0.1839</v><v s="FXNZDCAD">0.8199</v><v s="FXSEKCAD">0.1241</v><v s="FXEURCAD">1.4578</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07764</v><v s="FXCHFCAD">1.5049</v><v s="FXGBPCAD">1.7117</v><v s="FXUSDCAD">1.3260</v></o>
<o d="2023-07-12"><v s="FXCHFCAD">1.5170</v><v s="FXGBPCAD">1.7121</v><v s="FXUSDCAD">1.3188</v><v s="FXNZDCAD">0.8285</v><v s="FXSEKCAD">0.1264</v><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1839</v><v s="FXEURCAD">1.4652</v><v s="FXJPYCAD">0.009510</v><v s="FXMXNCAD">0.07816</v></o>
<o d="2023-07-13"><v s="FXEURCAD">1.4703</v><v s="FXJPYCAD">0.009500</v><v s="FXMXNCAD">0.07773</v><v s="FXNZDCAD">0.8376</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5269</v><v s="FXGBPCAD">1.7206</v><v s="FXUSDCAD">1.3128</v><v s="FXAUDCAD">0.9031</v><v s="FXCNYCAD">0.1835</v></o>
<o d="2023-07-14"><v s="FXAUDCAD">0.9029</v><v s="FXCNYCAD">0.1846</v><v s="FXNZDCAD">0.8406</v><v s="FXSEKCAD">0.1287</v><v s="FXEURCAD">1.4807</v><v s="FXJPYCAD">0.009500</v><v s="FXMXNCAD">0.07842</v><v s="FXCHFCAD">1.5301</v><v s="FXGBPCAD">1.7281</v><v s="FXUSDCAD">1.3183</v></o>
<o d="2023-07-17"><v s="FXCHFCAD">1.5325</v><v s="FXGBPCAD">1.7245</v><v s="FXUSDCAD">1.3187</v><v s="FXNZDCAD">0.8349</v><v s="FXSEKCAD">0.1287</v><v s="FXAUDCAD">0.8988</v><v s="FXCNYCAD">0.1839</v><v s="FXEURCAD">1.4813</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.07851</v></o>
<o d="2023-07-18"><v s="FXEURCAD">1.4811</v><v s="FXJPYCAD">0.009510</v><v s="FXMXNCAD">0.07877</v><v s="FXNZDCAD">0.8285</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5370</v><v s="FXGBPCAD">1.7229</v><v s="FXUSDCAD">1.3190</v><v s="FXAUDCAD">0.8983</v><v s="FXCNYCAD">0.1837</v></o>
<o d="2023-07-19"><v s="FXAUDCAD">0.8916</v><v s="FXCNYCAD">0.1823</v><v s="FXNZDCAD">0.8231</v><v s="FXSEKCAD">0.1284</v><v s="FXEURCAD">1.4751</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.07860</v><v s="FXCHFCAD">1.5329</v><v s="FXGBPCAD">1.7001</v><v s="FXUSDCAD">1.3170</v></o>
<o d="2023-07-20"><v s="FXCHFCAD">1.5217</v><v s="FXGBPCAD">1.6938</v><v s="FXUSDCAD">1.3171</v><v s="FXNZDCAD">0.8211</v><v s="FXSEKCAD">0.1275</v><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1836</v><v s="FXEURCAD">1.4682</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07825</v></o>
<o d="2023-07-21"><v s="FXEURCAD">1.4695</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07799</v><v s="FXNZDCAD">0.8163</v><v s="FXSEKCAD">0.1271</v><v s="FXCHFCAD">1.5262</v><v s="FXGBPCAD">1.6977</v><v s="FXUSDCAD">1.3212</v><v s="FXAUDCAD">0.8896</v><v s="FXCNYCAD">0.1839</v></o>
<o d="2023-07-24"><v s="FXAUDCAD">0.8879</v><v s="FXCNYCAD">0.1833</v><v s="FXNZDCAD">0.8168</v><v s="FXSEKCAD">0.1265</v><v s="FXEURCAD">1.4593</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07818</v><v s="FXCHFCAD">1.5195</v><v s="FXGBPCAD">1.6894</v><v s="FXUSDCAD">1.3172</v></o>
<o d="2023-07-25"><v s="FXCHFCAD">1.5223</v><v s="FXGBPCAD">1.6957</v><v s="FXUSDCAD">1.3184</v><v s="FXNZDCAD">0.8200</v><v s="FXSEKCAD">0.1268</v><v s="FXAUDCAD">0.8940</v><v s="FXCNYCAD">0.1847</v><v s="FXEURCAD">1.4560</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07801</v></o>
<o d="2023-07-26"><v s="FXEURCAD">1.4637</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.07835</v><v s="FXNZDCAD">0.8209</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.5324</v><v s="FXGBPCAD">1.7082</v><v s="FXUSDCAD">1.3220</v><v s="FXAUDCAD">0.8925</v><v s="FXCNYCAD">0.1849</v></o>
<o d="2023-07-27"><v s="FXAUDCAD">0.8894</v><v s="FXCNYCAD">0.1841</v><v s="FXNZDCAD">0.8192</v><v s="FXSEKCAD">0.1261</v><v s="FXEURCAD">1.4527</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07872</v><v s="FXCHFCAD">1.5229</v><v s="FXGBPCAD">1.6960</v><v s="FXUSDCAD">1.3201</v></o>
<o d="2023-07-28"><v s="FXCHFCAD">1.5232</v><v s="FXGBPCAD">1.7021</v><v s="FXUSDCAD">1.3232</v><v s="FXNZDCAD">0.8152</v><v s="FXSEKCAD">0.1258</v><v s="FXAUDCAD">0.8814</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4585</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.07933</v></o>
<o d="2023-07-31"><v s="FXEURCAD">1.4517</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07879</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1255</v><v s="FXCHFCAD">1.5145</v><v s="FXGBPCAD">1.6935</v><v s="FXUSDCAD">1.3177</v><v s="FXAUDCAD">0.8858</v><v s="FXCNYCAD">0.1844</v></o>
<o d="2023-08-01"><v s="FXAUDCAD">0.8786</v><v s="FXCNYCAD">0.1852</v><v s="FXNZDCAD">0.8163</v><v s="FXSEKCAD">0.1252</v><v s="FXEURCAD">1.4580</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07889</v><v s="FXCHFCAD">1.5169</v><v s="FXGBPCAD">1.6963</v><v s="FXUSDCAD">1.3291</v></o>
<o d="2023-08-02"><v s="FXCHFCAD">1.5187</v><v s="FXGBPCAD">1.6959</v><v s="FXUSDCAD">1.3335</v><v s="FXNZDCAD">0.8117</v><v s="FXSEKCAD">0.1245</v><v s="FXAUDCAD">0.8735</v><v s="FXCNYCAD">0.1855</v><v s="FXEURCAD">1.4598</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07850</v></o>
<o d="2023-08-03"><v s="FXEURCAD">1.4609</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07718</v><v s="FXNZDCAD">0.8115</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5259</v><v s="FXGBPCAD">1.6949</v><v s="FXUSDCAD">1.3351</v><v s="FXAUDCAD">0.8739</v><v s="FXCNYCAD">0.1862</v></o>
<o d="2023-08-04"><v s="FXAUDCAD">0.8799</v><v s="FXCNYCAD">0.1862</v><v s="FXNZDCAD">0.8162</v><v s="FXSEKCAD">0.1263</v><v s="FXEURCAD">1.4713</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.07814</v><v s="FXCHFCAD">1.5314</v><v s="FXGBPCAD">1.7044</v><v s="FXUSDCAD">1.3355</v></o>
<o d="2023-08-08"><v s="FXCHFCAD">1.5356</v><v s="FXGBPCAD">1.7120</v><v s="FXUSDCAD">1.3456</v><v s="FXNZDCAD">0.8142</v><v s="FXSEKCAD">0.1255</v><v s="FXAUDCAD">0.8774</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4734</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07844</v></o>
<o d="2023-08-09"><v s="FXEURCAD">1.4746</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07861</v><v s="FXNZDCAD">0.8135</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.5318</v><v s="FXGBPCAD">1.7096</v><v s="FXUSDCAD">1.3431</v><v s="FXAUDCAD">0.8775</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2023-08-10"><v s="FXAUDCAD">0.8789</v><v s="FXCNYCAD">0.1859</v><v s="FXNZDCAD">0.8125</v><v s="FXSEKCAD">0.1260</v><v s="FXEURCAD">1.4763</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07901</v><v s="FXCHFCAD">1.5336</v><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3409</v></o>
<o d="2023-08-11"><v s="FXCHFCAD">1.5337</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3443</v><v s="FXNZDCAD">0.8052</v><v s="FXSEKCAD">0.1242</v><v s="FXAUDCAD">0.8741</v><v s="FXCNYCAD">0.1858</v><v s="FXEURCAD">1.4734</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07905</v></o>
<o d="2023-08-14"><v s="FXEURCAD">1.4690</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07889</v><v s="FXNZDCAD">0.8040</v><v s="FXSEKCAD">0.1245</v><v s="FXCHFCAD">1.5319</v><v s="FXGBPCAD">1.7064</v><v s="FXUSDCAD">1.3461</v><v s="FXAUDCAD">0.8730</v><v s="FXCNYCAD">0.1854</v></o>
<o d="2023-08-15"><v s="FXAUDCAD">0.8726</v><v s="FXCNYCAD">0.1851</v><v s="FXNZDCAD">0.8047</v><v s="FXSEKCAD">0.1244</v><v s="FXEURCAD">1.4726</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07873</v><v s="FXCHFCAD">1.5364</v><v s="FXGBPCAD">1.7152</v><v s="FXUSDCAD">1.3482</v></o>
<o d="2023-08-16"><v s="FXCHFCAD">1.5371</v><v s="FXGBPCAD">1.7218</v><v s="FXUSDCAD">1.3518</v><v s="FXNZDCAD">0.8041</v><v s="FXSEKCAD">0.1241</v><v s="FXAUDCAD">0.8706</v><v s="FXCNYCAD">0.1852</v><v s="FXEURCAD">1.4731</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07911</v></o>
<o d="2023-08-17"><v s="FXEURCAD">1.4715</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07902</v><v s="FXNZDCAD">0.8028</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.5392</v><v s="FXGBPCAD">1.7247</v><v s="FXUSDCAD">1.3524</v><v s="FXAUDCAD">0.8680</v><v s="FXCNYCAD">0.1855</v></o>
<o d="2023-08-18"><v s="FXAUDCAD">0.8681</v><v s="FXCNYCAD">0.1860</v><v s="FXNZDCAD">0.8040</v><v s="FXSEKCAD">0.1235</v><v s="FXEURCAD">1.4733</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07946</v><v s="FXCHFCAD">1.5376</v><v s="FXGBPCAD">1.7259</v><v s="FXUSDCAD">1.3552</v></o>
<o d="2023-08-21"><v s="FXCHFCAD">1.5400</v><v s="FXGBPCAD">1.7265</v><v s="FXUSDCAD">1.3543</v><v s="FXNZDCAD">0.8011</v><v s="FXSEKCAD">0.1237</v><v s="FXAUDCAD">0.8677</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4754</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07954</v></o>
<o d="2023-08-22"><v s="FXEURCAD">1.4706</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.08005</v><v s="FXNZDCAD">0.8054</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.5399</v><v s="FXGBPCAD">1.7257</v><v s="FXUSDCAD">1.3549</v><v s="FXAUDCAD">0.8706</v><v s="FXCNYCAD">0.1857</v></o>
<o d="2023-08-23"><v s="FXAUDCAD">0.8752</v><v s="FXCNYCAD">0.1861</v><v s="FXNZDCAD">0.8085</v><v s="FXSEKCAD">0.1239</v><v s="FXEURCAD">1.4702</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.08053</v><v s="FXCHFCAD">1.5420</v><v s="FXGBPCAD">1.7203</v><v s="FXUSDCAD">1.3552</v></o>
<o d="2023-08-24"><v s="FXCHFCAD">1.5362</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.3565</v><v s="FXNZDCAD">0.8039</v><v s="FXSEKCAD">0.1235</v><v s="FXAUDCAD">0.8721</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4685</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.08069</v></o>
<o d="2023-08-25"><v s="FXEURCAD">1.4695</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.08111</v><v s="FXNZDCAD">0.8044</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.5376</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.3606</v><v s="FXAUDCAD">0.8725</v><v s="FXCNYCAD">0.1867</v></o>
<o d="2023-08-28"><v s="FXAUDCAD">0.8733</v><v s="FXCNYCAD">0.1865</v><v s="FXNZDCAD">0.8035</v><v s="FXSEKCAD">0.1236</v><v s="FXEURCAD">1.4695</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.08122</v><v s="FXCHFCAD">1.5379</v><v s="FXGBPCAD">1.7121</v><v s="FXUSDCAD">1.3596</v></o>
<o d="2023-08-29"><v s="FXCHFCAD">1.5432</v><v s="FXGBPCAD">1.7143</v><v s="FXUSDCAD">1.3593</v><v s="FXNZDCAD">0.8072</v><v s="FXSEKCAD">0.1244</v><v s="FXAUDCAD">0.8768</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4740</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.08079</v></o>
<o d="2023-08-30"><v s="FXEURCAD">1.4785</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.08081</v><v s="FXNZDCAD">0.8092</v><v s="FXSEKCAD">0.1250</v><v s="FXCHFCAD">1.5424</v><v s="FXGBPCAD">1.7212</v><v s="FXUSDCAD">1.3535</v><v s="FXAUDCAD">0.8784</v><v s="FXCNYCAD">0.1858</v></o>
<o d="2023-08-31"><v s="FXAUDCAD">0.8762</v><v s="FXCNYCAD">0.1864</v><v s="FXNZDCAD">0.8055</v><v s="FXSEKCAD">0.1238</v><v s="FXEURCAD">1.4682</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.08022</v><v s="FXCHFCAD">1.5324</v><v s="FXGBPCAD">1.7144</v><v s="FXUSDCAD">1.3531</v></o>
<o d="2023-09-01"><v s="FXCHFCAD">1.5356</v><v s="FXGBPCAD">1.7137</v><v s="FXUSDCAD">1.3580</v><v s="FXNZDCAD">0.8087</v><v s="FXSEKCAD">0.1233</v><v s="FXAUDCAD">0.8775</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4674</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07948</v></o>
<o d="2023-09-05"><v s="FXEURCAD">1.4616</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07859</v><v s="FXNZDCAD">0.8011</v><v s="FXSEKCAD">0.1228</v><v s="FXCHFCAD">1.5326</v><v s="FXGBPCAD">1.7124</v><v s="FXUSDCAD">1.3627</v><v s="FXAUDCAD">0.8691</v><v s="FXCNYCAD">0.1866</v></o>
<o d="2023-09-06"><v s="FXAUDCAD">0.8714</v><v s="FXCNYCAD">0.1867</v><v s="FXNZDCAD">0.8022</v><v s="FXSEKCAD">0.1228</v><v s="FXEURCAD">1.4642</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07776</v><v s="FXCHFCAD">1.5312</v><v s="FXGBPCAD">1.7086</v><v s="FXUSDCAD">1.3654</v></o>
<o d="2023-09-07"><v s="FXCHFCAD">1.5314</v><v s="FXGBPCAD">1.7054</v><v s="FXUSDCAD">1.3674</v><v s="FXNZDCAD">0.8043</v><v s="FXSEKCAD">0.1227</v><v s="FXAUDCAD">0.8724</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4632</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07797</v></o>
<o d="2023-09-08"><v s="FXEURCAD">1.4599</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07768</v><v s="FXNZDCAD">0.8039</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.5276</v><v s="FXGBPCAD">1.7004</v><v s="FXUSDCAD">1.3632</v><v s="FXAUDCAD">0.8704</v><v s="FXCNYCAD">0.1856</v></o>
<o d="2023-09-11"><v s="FXAUDCAD">0.8739</v><v s="FXCNYCAD">0.1863</v><v s="FXNZDCAD">0.8042</v><v s="FXSEKCAD">0.1227</v><v s="FXEURCAD">1.4590</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07802</v><v s="FXCHFCAD">1.5242</v><v s="FXGBPCAD">1.7008</v><v s="FXUSDCAD">1.3581</v></o>
<o d="2023-09-12"><v s="FXCHFCAD">1.5202</v><v s="FXGBPCAD">1.6920</v><v s="FXUSDCAD">1.3560</v><v s="FXNZDCAD">0.8002</v><v s="FXSEKCAD">0.1221</v><v s="FXAUDCAD">0.8706</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4541</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07844</v></o>
<o d="2023-09-13"><v s="FXEURCAD">1.4552</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07901</v><v s="FXNZDCAD">0.8014</v><v s="FXSEKCAD">0.1219</v><v s="FXCHFCAD">1.5178</v><v s="FXGBPCAD">1.6926</v><v s="FXUSDCAD">1.3551</v><v s="FXAUDCAD">0.8700</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2023-09-14"><v s="FXAUDCAD">0.8705</v><v s="FXCNYCAD">0.1857</v><v s="FXNZDCAD">0.7996</v><v s="FXSEKCAD">0.1209</v><v s="FXEURCAD">1.4405</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07897</v><v s="FXCHFCAD">1.5094</v><v s="FXGBPCAD">1.6783</v><v s="FXUSDCAD">1.3515</v></o>
<o d="2023-09-15"><v s="FXCHFCAD">1.5085</v><v s="FXGBPCAD">1.6767</v><v s="FXUSDCAD">1.3526</v><v s="FXNZDCAD">0.7986</v><v s="FXSEKCAD">0.1211</v><v s="FXAUDCAD">0.8711</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4427</v><v s="FXJPYCAD">0.009150</v><v s="FXMXNCAD">0.07920</v></o>
<o d="2023-09-18"><v s="FXEURCAD">1.4407</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07876</v><v s="FXNZDCAD">0.7974</v><v s="FXSEKCAD">0.1206</v><v s="FXCHFCAD">1.5034</v><v s="FXGBPCAD">1.6711</v><v s="FXUSDCAD">1.3491</v><v s="FXAUDCAD">0.8681</v><v s="FXCNYCAD">0.1850</v></o>
<o d="2023-09-19"><v s="FXAUDCAD">0.8674</v><v s="FXCNYCAD">0.1840</v><v s="FXNZDCAD">0.7967</v><v s="FXSEKCAD">0.1205</v><v s="FXEURCAD">1.4350</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07859</v><v s="FXCHFCAD">1.4959</v><v s="FXGBPCAD">1.6643</v><v s="FXUSDCAD">1.3426</v></o>
<o d="2023-09-20"><v s="FXCHFCAD">1.4986</v><v s="FXGBPCAD">1.6628</v><v s="FXUSDCAD">1.3423</v><v s="FXNZDCAD">0.8009</v><v s="FXSEKCAD">0.1213</v><v s="FXAUDCAD">0.8713</v><v s="FXCNYCAD">0.1841</v><v s="FXEURCAD">1.4375</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07882</v></o>
<o d="2023-09-21"><v s="FXEURCAD">1.4373</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07849</v><v s="FXNZDCAD">0.7993</v><v s="FXSEKCAD">0.1206</v><v s="FXCHFCAD">1.4918</v><v s="FXGBPCAD">1.6572</v><v s="FXUSDCAD">1.3486</v><v s="FXAUDCAD">0.8653</v><v s="FXCNYCAD">0.1845</v></o>
<o d="2023-09-22"><v s="FXAUDCAD">0.8685</v><v s="FXCNYCAD">0.1844</v><v s="FXNZDCAD">0.8041</v><v s="FXSEKCAD">0.1210</v><v s="FXEURCAD">1.4345</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07851</v><v s="FXCHFCAD">1.4858</v><v s="FXGBPCAD">1.6501</v><v s="FXUSDCAD">1.3464</v></o>
<o d="2023-09-25"><v s="FXCHFCAD">1.4773</v><v s="FXGBPCAD">1.6451</v><v s="FXUSDCAD">1.3471</v><v s="FXNZDCAD">0.8034</v><v s="FXSEKCAD">0.1219</v><v s="FXAUDCAD">0.8649</v><v s="FXCNYCAD">0.1842</v><v s="FXEURCAD">1.4275</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.07760</v></o>
<o d="2023-09-26"><v s="FXEURCAD">1.4292</v><v s="FXJPYCAD">0.009070</v><v s="FXMXNCAD">0.07736</v><v s="FXNZDCAD">0.8046</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.4780</v><v s="FXGBPCAD">1.6442</v><v s="FXUSDCAD">1.3509</v><v s="FXAUDCAD">0.8655</v><v s="FXCNYCAD">0.1848</v></o>
<o d="2023-09-27"><v s="FXAUDCAD">0.8602</v><v s="FXCNYCAD">0.1849</v><v s="FXNZDCAD">0.8006</v><v s="FXSEKCAD">0.1224</v><v s="FXEURCAD">1.4211</v><v s="FXJPYCAD">0.009040</v><v s="FXMXNCAD">0.07646</v><v s="FXCHFCAD">1.4694</v><v s="FXGBPCAD">1.6401</v><v s="FXUSDCAD">1.3515</v></o>
<o d="2023-09-28"><v s="FXCHFCAD">1.4722</v><v s="FXGBPCAD">1.6462</v><v s="FXUSDCAD">1.3493</v><v s="FXNZDCAD">0.8041</v><v s="FXSEKCAD">0.1232</v><v s="FXAUDCAD">0.8654</v><v s="FXCNYCAD">0.1848</v><v s="FXEURCAD">1.4243</v><v s="FXJPYCAD">0.009040</v><v s="FXMXNCAD">0.07656</v></o>
<o d="2023-09-29"><v s="FXEURCAD">1.4304</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.07767</v><v s="FXNZDCAD">0.8123</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.4786</v><v s="FXGBPCAD">1.6510</v><v s="FXUSDCAD">1.3520</v><v s="FXAUDCAD">0.8723</v><v s="FXCNYCAD">0.1852</v></o>
<o d="2023-10-03"><v s="FXAUDCAD">0.8640</v><v s="FXCNYCAD">0.1878</v><v s="FXNZDCAD">0.8092</v><v s="FXSEKCAD">0.1235</v><v s="FXEURCAD">1.4354</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07676</v><v s="FXCHFCAD">1.4877</v><v s="FXGBPCAD">1.6561</v><v s="FXUSDCAD">1.3711</v></o>
<o d="2023-10-04"><v s="FXCHFCAD">1.4994</v><v s="FXGBPCAD">1.6690</v><v s="FXUSDCAD">1.3743</v><v s="FXNZDCAD">0.8123</v><v s="FXSEKCAD">0.1243</v><v s="FXAUDCAD">0.8696</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4443</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07644</v></o>
<o d="2023-10-05"><v s="FXEURCAD">1.4462</v><v s="FXJPYCAD">0.009240</v><v s="FXMXNCAD">0.07546</v><v s="FXNZDCAD">0.8173</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5023</v><v s="FXGBPCAD">1.6708</v><v s="FXUSDCAD">1.3733</v><v s="FXAUDCAD">0.8727</v><v s="FXCNYCAD">0.1881</v></o>
<o d="2023-10-06"><v s="FXAUDCAD">0.8716</v><v s="FXCNYCAD">0.1874</v><v s="FXNZDCAD">0.8176</v><v s="FXSEKCAD">0.1246</v><v s="FXEURCAD">1.4454</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07501</v><v s="FXCHFCAD">1.5012</v><v s="FXGBPCAD">1.6713</v><v s="FXUSDCAD">1.3683</v></o>
<o d="2023-10-10"><v s="FXCHFCAD">1.5012</v><v s="FXGBPCAD">1.6673</v><v s="FXUSDCAD">1.3591</v><v s="FXNZDCAD">0.8193</v><v s="FXSEKCAD">0.1248</v><v s="FXAUDCAD">0.8720</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4406</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07541</v></o>
<o d="2023-10-11"><v s="FXEURCAD">1.4432</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07624</v><v s="FXNZDCAD">0.8190</v><v s="FXSEKCAD">0.1247</v><v s="FXCHFCAD">1.5070</v><v s="FXGBPCAD">1.6735</v><v s="FXUSDCAD">1.3603</v><v s="FXAUDCAD">0.8719</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2023-10-12"><v s="FXAUDCAD">0.8658</v><v s="FXCNYCAD">0.1870</v><v s="FXNZDCAD">0.8123</v><v s="FXSEKCAD">0.1246</v><v s="FXEURCAD">1.4413</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07618</v><v s="FXCHFCAD">1.5072</v><v s="FXGBPCAD">1.6684</v><v s="FXUSDCAD">1.3657</v></o>
<o d="2023-10-13"><v s="FXCHFCAD">1.5126</v><v s="FXGBPCAD">1.6597</v><v s="FXUSDCAD">1.3661</v><v s="FXNZDCAD">0.8056</v><v s="FXSEKCAD">0.1241</v><v s="FXAUDCAD">0.8611</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4363</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07589</v></o>
<o d="2023-10-16"><v s="FXEURCAD">1.4363</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.07584</v><v s="FXNZDCAD">0.8066</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5116</v><v s="FXGBPCAD">1.6606</v><v s="FXUSDCAD">1.3619</v><v s="FXAUDCAD">0.8627</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2023-10-17"><v s="FXAUDCAD">0.8682</v><v s="FXCNYCAD">0.1866</v><v s="FXNZDCAD">0.8045</v><v s="FXSEKCAD">0.1250</v><v s="FXEURCAD">1.4428</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.07594</v><v s="FXCHFCAD">1.5153</v><v s="FXGBPCAD">1.6621</v><v s="FXUSDCAD">1.3647</v></o>
<o d="2023-10-18"><v s="FXCHFCAD">1.5237</v><v s="FXGBPCAD">1.6642</v><v s="FXUSDCAD">1.3685</v><v s="FXNZDCAD">0.8032</v><v s="FXSEKCAD">0.1243</v><v s="FXAUDCAD">0.8686</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4430</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07521</v></o>
<o d="2023-10-19"><v s="FXEURCAD">1.4512</v><v s="FXJPYCAD">0.009150</v><v s="FXMXNCAD">0.07504</v><v s="FXNZDCAD">0.8015</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.5326</v><v s="FXGBPCAD">1.6666</v><v s="FXUSDCAD">1.3715</v><v s="FXAUDCAD">0.8681</v><v s="FXCNYCAD">0.1875</v></o>
<o d="2023-10-20"><v s="FXAUDCAD">0.8649</v><v s="FXCNYCAD">0.1872</v><v s="FXNZDCAD">0.7980</v><v s="FXSEKCAD">0.1248</v><v s="FXEURCAD">1.4502</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07497</v><v s="FXCHFCAD">1.5352</v><v s="FXGBPCAD">1.6640</v><v s="FXUSDCAD">1.3695</v></o>
<o d="2023-10-23"><v s="FXCHFCAD">1.5348</v><v s="FXGBPCAD">1.6726</v><v s="FXUSDCAD">1.3693</v><v s="FXNZDCAD">0.7997</v><v s="FXSEKCAD">0.1245</v><v s="FXAUDCAD">0.8668</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4570</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07535</v></o>
<o d="2023-10-24"><v s="FXEURCAD">1.4554</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07530</v><v s="FXNZDCAD">0.8020</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.5365</v><v s="FXGBPCAD">1.6717</v><v s="FXUSDCAD">1.3731</v><v s="FXAUDCAD">0.8727</v><v s="FXCNYCAD">0.1878</v></o>
<o d="2023-10-25"><v s="FXAUDCAD">0.8718</v><v s="FXCNYCAD">0.1884</v><v s="FXNZDCAD">0.8016</v><v s="FXSEKCAD">0.1238</v><v s="FXEURCAD">1.4576</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07523</v><v s="FXCHFCAD">1.5385</v><v s="FXGBPCAD">1.6716</v><v s="FXUSDCAD">1.3782</v></o>
<o d="2023-10-26"><v s="FXCHFCAD">1.5379</v><v s="FXGBPCAD">1.6752</v><v s="FXUSDCAD">1.3825</v><v s="FXNZDCAD">0.8041</v><v s="FXSEKCAD">0.1236</v><v s="FXAUDCAD">0.8731</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4577</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07585</v></o>
<o d="2023-10-27"><v s="FXEURCAD">1.4652</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07667</v><v s="FXNZDCAD">0.8067</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.5363</v><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3857</v><v s="FXAUDCAD">0.8794</v><v s="FXCNYCAD">0.1894</v></o>
<o d="2023-10-30"><v s="FXAUDCAD">0.8816</v><v s="FXCNYCAD">0.1891</v><v s="FXNZDCAD">0.8072</v><v s="FXSEKCAD">0.1242</v><v s="FXEURCAD">1.4674</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07670</v><v s="FXCHFCAD">1.5333</v><v s="FXGBPCAD">1.6805</v><v s="FXUSDCAD">1.3833</v></o>
<o d="2023-10-31"><v s="FXCHFCAD">1.5279</v><v s="FXGBPCAD">1.6846</v><v s="FXUSDCAD">1.3871</v><v s="FXNZDCAD">0.8073</v><v s="FXSEKCAD">0.1243</v><v s="FXAUDCAD">0.8791</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4692</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07693</v></o>
<o d="2023-11-01"><v s="FXEURCAD">1.4628</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07740</v><v s="FXNZDCAD">0.8096</v><v s="FXSEKCAD">0.1238</v><v s="FXCHFCAD">1.5261</v><v s="FXGBPCAD">1.6830</v><v s="FXUSDCAD">1.3875</v><v s="FXAUDCAD">0.8837</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2023-11-02"><v s="FXAUDCAD">0.8858</v><v s="FXCNYCAD">0.1883</v><v s="FXNZDCAD">0.8119</v><v s="FXSEKCAD">0.1240</v><v s="FXEURCAD">1.4650</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07834</v><v s="FXCHFCAD">1.5227</v><v s="FXGBPCAD">1.6801</v><v s="FXUSDCAD">1.3778</v></o>
<o d="2023-11-03"><v s="FXCHFCAD">1.5221</v><v s="FXGBPCAD">1.6899</v><v s="FXUSDCAD">1.3683</v><v s="FXNZDCAD">0.8186</v><v s="FXSEKCAD">0.1252</v><v s="FXAUDCAD">0.8896</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4669</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07860</v></o>
<o d="2023-11-06"><v s="FXEURCAD">1.4681</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07801</v><v s="FXNZDCAD">0.8168</v><v s="FXSEKCAD">0.1256</v><v s="FXCHFCAD">1.5229</v><v s="FXGBPCAD">1.6926</v><v s="FXUSDCAD">1.3676</v><v s="FXAUDCAD">0.8885</v><v s="FXCNYCAD">0.1881</v></o>
<o d="2023-11-07"><v s="FXAUDCAD">0.8837</v><v s="FXCNYCAD">0.1890</v><v s="FXNZDCAD">0.8157</v><v s="FXSEKCAD">0.1258</v><v s="FXEURCAD">1.4703</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07866</v><v s="FXCHFCAD">1.5278</v><v s="FXGBPCAD">1.6916</v><v s="FXUSDCAD">1.3760</v></o>
<o d="2023-11-08"><v s="FXCHFCAD">1.5341</v><v s="FXGBPCAD">1.6948</v><v s="FXUSDCAD">1.3797</v><v s="FXNZDCAD">0.8169</v><v s="FXSEKCAD">0.1265</v><v s="FXAUDCAD">0.8852</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4760</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07877</v></o>
<o d="2023-11-09"><v s="FXEURCAD">1.4741</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07843</v><v s="FXNZDCAD">0.8175</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.5296</v><v s="FXGBPCAD">1.6896</v><v s="FXUSDCAD">1.3781</v><v s="FXAUDCAD">0.8825</v><v s="FXCNYCAD">0.1892</v></o>
<o d="2023-11-10"><v s="FXAUDCAD">0.8782</v><v s="FXCNYCAD">0.1896</v><v s="FXNZDCAD">0.8138</v><v s="FXSEKCAD">0.1267</v><v s="FXEURCAD">1.4756</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07796</v><v s="FXCHFCAD">1.5310</v><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.3819</v></o>
<o d="2023-11-14"><v s="FXCHFCAD">1.5395</v><v s="FXGBPCAD">1.7105</v><v s="FXUSDCAD">1.3725</v><v s="FXNZDCAD">0.8205</v><v s="FXSEKCAD">0.1290</v><v s="FXAUDCAD">0.8896</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4887</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.07891</v></o>
<o d="2023-11-15"><v s="FXEURCAD">1.4838</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.07886</v><v s="FXNZDCAD">0.8239</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.5403</v><v s="FXGBPCAD">1.6994</v><v s="FXUSDCAD">1.3675</v><v s="FXAUDCAD">0.8905</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2023-11-16"><v s="FXAUDCAD">0.8908</v><v s="FXCNYCAD">0.1898</v><v s="FXNZDCAD">0.8234</v><v s="FXSEKCAD">0.1300</v><v s="FXEURCAD">1.4936</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07966</v><v s="FXCHFCAD">1.5484</v><v s="FXGBPCAD">1.7083</v><v s="FXUSDCAD">1.3750</v></o>
<o d="2023-11-17"><v s="FXCHFCAD">1.5478</v><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3722</v><v s="FXNZDCAD">0.8204</v><v s="FXSEKCAD">0.1301</v><v s="FXAUDCAD">0.8924</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4937</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07966</v></o>
<o d="2023-11-20"><v s="FXEURCAD">1.5016</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.08013</v><v s="FXNZDCAD">0.8270</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5520</v><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3726</v><v s="FXAUDCAD">0.8995</v><v s="FXCNYCAD">0.1914</v></o>
<o d="2023-11-21"><v s="FXAUDCAD">0.8993</v><v s="FXCNYCAD">0.1920</v><v s="FXNZDCAD">0.8301</v><v s="FXSEKCAD">0.1312</v><v s="FXEURCAD">1.4971</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07970</v><v s="FXCHFCAD">1.5507</v><v s="FXGBPCAD">1.7175</v><v s="FXUSDCAD">1.3698</v></o>
<o d="2023-11-22"><v s="FXCHFCAD">1.5510</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.3723</v><v s="FXNZDCAD">0.8258</v><v s="FXSEKCAD">0.1307</v><v s="FXAUDCAD">0.8975</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.4931</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07980</v></o>
<o d="2023-11-23"><v s="FXEURCAD">1.4937</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07973</v><v s="FXNZDCAD">0.8281</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5500</v><v s="FXGBPCAD">1.7171</v><v s="FXUSDCAD">1.3699</v><v s="FXAUDCAD">0.8986</v><v s="FXCNYCAD">0.1917</v></o>
<o d="2023-11-24"><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1905</v><v s="FXNZDCAD">0.8284</v><v s="FXSEKCAD">0.1302</v><v s="FXEURCAD">1.4898</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.07957</v><v s="FXCHFCAD">1.5443</v><v s="FXGBPCAD">1.7165</v><v s="FXUSDCAD">1.3623</v></o>
<o d="2023-11-27"><v s="FXCHFCAD">1.5479</v><v s="FXGBPCAD">1.7205</v><v s="FXUSDCAD">1.3635</v><v s="FXNZDCAD">0.8307</v><v s="FXSEKCAD">0.1306</v><v s="FXAUDCAD">0.8999</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4918</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07961</v></o>
<o d="2023-11-28"><v s="FXEURCAD">1.4915</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07918</v><v s="FXNZDCAD">0.8317</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5464</v><v s="FXGBPCAD">1.7217</v><v s="FXUSDCAD">1.3581</v><v s="FXAUDCAD">0.9017</v><v s="FXCNYCAD">0.1900</v></o>
<o d="2023-11-29"><v s="FXAUDCAD">0.8996</v><v s="FXCNYCAD">0.1906</v><v s="FXNZDCAD">0.8363</v><v s="FXSEKCAD">0.1312</v><v s="FXEURCAD">1.4917</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07895</v><v s="FXCHFCAD">1.5536</v><v s="FXGBPCAD">1.7253</v><v s="FXUSDCAD">1.3590</v></o>
<o d="2023-11-30"><v s="FXCHFCAD">1.5532</v><v s="FXGBPCAD">1.7156</v><v s="FXUSDCAD">1.3582</v><v s="FXNZDCAD">0.8361</v><v s="FXSEKCAD">0.1296</v><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4808</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07808</v></o>
<o d="2023-12-01"><v s="FXEURCAD">1.4685</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07842</v><v s="FXNZDCAD">0.8357</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5494</v><v s="FXGBPCAD">1.7117</v><v s="FXUSDCAD">1.3507</v><v s="FXAUDCAD">0.8983</v><v s="FXCNYCAD">0.1892</v></o>
<o d="2023-12-04"><v s="FXAUDCAD">0.8967</v><v s="FXCNYCAD">0.1896</v><v s="FXNZDCAD">0.8353</v><v s="FXSEKCAD">0.1296</v><v s="FXEURCAD">1.4664</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.07779</v><v s="FXCHFCAD">1.5507</v><v s="FXGBPCAD">1.7097</v><v s="FXUSDCAD">1.3541</v></o>
<o d="2023-12-05"><v s="FXCHFCAD">1.5519</v><v s="FXGBPCAD">1.7114</v><v s="FXUSDCAD">1.3579</v><v s="FXNZDCAD">0.8331</v><v s="FXSEKCAD">0.1296</v><v s="FXAUDCAD">0.8903</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4666</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07791</v></o>
<o d="2023-12-06"><v s="FXEURCAD">1.4637</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07856</v><v s="FXNZDCAD">0.8355</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5527</v><v s="FXGBPCAD">1.7079</v><v s="FXUSDCAD">1.3574</v><v s="FXAUDCAD">0.8918</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2023-12-07"><v s="FXAUDCAD">0.8965</v><v s="FXCNYCAD">0.1901</v><v s="FXNZDCAD">0.8381</v><v s="FXSEKCAD">0.1307</v><v s="FXEURCAD">1.4675</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07809</v><v s="FXCHFCAD">1.5532</v><v s="FXGBPCAD">1.7108</v><v s="FXUSDCAD">1.3597</v></o>
<o d="2023-12-08"><v s="FXCHFCAD">1.5443</v><v s="FXGBPCAD">1.7045</v><v s="FXUSDCAD">1.3588</v><v s="FXNZDCAD">0.8323</v><v s="FXSEKCAD">0.1297</v><v s="FXAUDCAD">0.8941</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4618</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07824</v></o>
<o d="2023-12-11"><v s="FXEURCAD">1.4595</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07788</v><v s="FXNZDCAD">0.8307</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.5430</v><v s="FXGBPCAD">1.7042</v><v s="FXUSDCAD">1.3570</v><v s="FXAUDCAD">0.8907</v><v s="FXCNYCAD">0.1891</v></o>
<o d="2023-12-12"><v s="FXAUDCAD">0.8920</v><v s="FXCNYCAD">0.1895</v><v s="FXNZDCAD">0.8333</v><v s="FXSEKCAD">0.1300</v><v s="FXEURCAD">1.4673</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07844</v><v s="FXCHFCAD">1.5526</v><v s="FXGBPCAD">1.7075</v><v s="FXUSDCAD">1.3599</v></o>
<o d="2023-12-13"><v s="FXCHFCAD">1.5493</v><v s="FXGBPCAD">1.7010</v><v s="FXUSDCAD">1.3561</v><v s="FXNZDCAD">0.8320</v><v s="FXSEKCAD">0.1302</v><v s="FXAUDCAD">0.8941</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4658</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07819</v></o>
<o d="2023-12-14"><v s="FXEURCAD">1.4735</v><v s="FXJPYCAD">0.009460</v><v s="FXMXNCAD">0.07765</v><v s="FXNZDCAD">0.8331</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5486</v><v s="FXGBPCAD">1.7109</v><v s="FXUSDCAD">1.3419</v><v s="FXAUDCAD">0.8994</v><v s="FXCNYCAD">0.1886</v></o>
<o d="2023-12-15"><v s="FXAUDCAD">0.8968</v><v s="FXCNYCAD">0.1880</v><v s="FXNZDCAD">0.8307</v><v s="FXSEKCAD">0.1303</v><v s="FXEURCAD">1.4595</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.07769</v><v s="FXCHFCAD">1.5397</v><v s="FXGBPCAD">1.6993</v><v s="FXUSDCAD">1.3378</v></o>
<o d="2023-12-18"><v s="FXCHFCAD">1.5422</v><v s="FXGBPCAD">1.6933</v><v s="FXUSDCAD">1.3387</v><v s="FXNZDCAD">0.8319</v><v s="FXSEKCAD">0.1311</v><v s="FXAUDCAD">0.8978</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4620</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07777</v></o>
<o d="2023-12-19"><v s="FXEURCAD">1.4643</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07813</v><v s="FXNZDCAD">0.8358</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5487</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3344</v><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.1871</v></o>
<o d="2023-12-20"><v s="FXAUDCAD">0.9015</v><v s="FXCNYCAD">0.1868</v><v s="FXNZDCAD">0.8376</v><v s="FXSEKCAD">0.1313</v><v s="FXEURCAD">1.4607</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07808</v><v s="FXCHFCAD">1.5466</v><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.3331</v></o>
<o d="2023-12-21"><v s="FXCHFCAD">1.5518</v><v s="FXGBPCAD">1.6866</v><v s="FXUSDCAD">1.3311</v><v s="FXNZDCAD">0.8360</v><v s="FXSEKCAD">0.1318</v><v s="FXAUDCAD">0.9031</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4628</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07802</v></o>
<o d="2023-12-22"><v s="FXEURCAD">1.4615</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07815</v><v s="FXNZDCAD">0.8361</v><v s="FXSEKCAD">0.1325</v><v s="FXCHFCAD">1.5519</v><v s="FXGBPCAD">1.6870</v><v s="FXUSDCAD">1.3258</v><v s="FXAUDCAD">0.9029</v><v s="FXCNYCAD">0.1859</v></o>
<o d="2023-12-27"><v s="FXAUDCAD">0.9036</v><v s="FXCNYCAD">0.1849</v><v s="FXNZDCAD">0.8368</v><v s="FXSEKCAD">0.1327</v><v s="FXEURCAD">1.4656</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07797</v><v s="FXCHFCAD">1.5610</v><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.3205</v></o>
<o d="2023-12-28"><v s="FXCHFCAD">1.5733</v><v s="FXGBPCAD">1.6835</v><v s="FXUSDCAD">1.3212</v><v s="FXNZDCAD">0.8378</v><v s="FXSEKCAD">0.1325</v><v s="FXAUDCAD">0.9038</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4640</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07808</v></o>
<o d="2023-12-29"><v s="FXEURCAD">1.4626</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07818</v><v s="FXNZDCAD">0.8363</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5758</v><v s="FXGBPCAD">1.6837</v><v s="FXUSDCAD">1.3226</v><v s="FXAUDCAD">0.9001</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2024-01-02"><v s="FXAUDCAD">0.9017</v><v s="FXCNYCAD">0.1864</v><v s="FXNZDCAD">0.8338</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4584</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07818</v><v s="FXCHFCAD">1.5681</v><v s="FXGBPCAD">1.6816</v><v s="FXUSDCAD">1.3316</v></o>
<o d="2024-01-03"><v s="FXCHFCAD">1.5675</v><v s="FXGBPCAD">1.6887</v><v s="FXUSDCAD">1.3356</v><v s="FXNZDCAD">0.8329</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.8977</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4577</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07834</v></o>
<o d="2024-01-04"><v s="FXEURCAD">1.4623</v><v s="FXJPYCAD">0.009240</v><v s="FXMXNCAD">0.07836</v><v s="FXNZDCAD">0.8321</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5693</v><v s="FXGBPCAD">1.6939</v><v s="FXUSDCAD">1.3354</v><v s="FXAUDCAD">0.8957</v><v s="FXCNYCAD">0.1866</v></o>
<o d="2024-01-05"><v s="FXAUDCAD">0.8960</v><v s="FXCNYCAD">0.1868</v><v s="FXNZDCAD">0.8335</v><v s="FXSEKCAD">0.1303</v><v s="FXEURCAD">1.4614</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07890</v><v s="FXCHFCAD">1.5710</v><v s="FXGBPCAD">1.6974</v><v s="FXUSDCAD">1.3347</v></o>
<o d="2024-01-08"><v s="FXCHFCAD">1.5773</v><v s="FXGBPCAD">1.7040</v><v s="FXUSDCAD">1.3372</v><v s="FXNZDCAD">0.8343</v><v s="FXSEKCAD">0.1307</v><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4657</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07942</v></o>
<o d="2024-01-09"><v s="FXEURCAD">1.4639</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07907</v><v s="FXNZDCAD">0.8353</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5723</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3391</v><v s="FXAUDCAD">0.8955</v><v s="FXCNYCAD">0.1868</v></o>
<o d="2024-01-10"><v s="FXAUDCAD">0.8960</v><v s="FXCNYCAD">0.1866</v><v s="FXNZDCAD">0.8331</v><v s="FXSEKCAD">0.1308</v><v s="FXEURCAD">1.4664</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07876</v><v s="FXCHFCAD">1.5710</v><v s="FXGBPCAD">1.7036</v><v s="FXUSDCAD">1.3382</v></o>
<o d="2024-01-11"><v s="FXCHFCAD">1.5702</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3409</v><v s="FXNZDCAD">0.8341</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.8946</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4694</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.07900</v></o>
<o d="2024-01-12"><v s="FXEURCAD">1.4673</v><v s="FXJPYCAD">0.009240</v><v s="FXMXNCAD">0.07939</v><v s="FXNZDCAD">0.8369</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5710</v><v s="FXGBPCAD">1.7071</v><v s="FXUSDCAD">1.3387</v><v s="FXAUDCAD">0.8965</v><v s="FXCNYCAD">0.1868</v></o>
<o d="2024-01-15"><v s="FXAUDCAD">0.8945</v><v s="FXCNYCAD">0.1873</v><v s="FXNZDCAD">0.8325</v><v s="FXSEKCAD">0.1303</v><v s="FXEURCAD">1.4710</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07953</v><v s="FXCHFCAD">1.5708</v><v s="FXGBPCAD">1.7098</v><v s="FXUSDCAD">1.3436</v></o>
<o d="2024-01-16"><v s="FXCHFCAD">1.5663</v><v s="FXGBPCAD">1.7046</v><v s="FXUSDCAD">1.3483</v><v s="FXNZDCAD">0.8284</v><v s="FXSEKCAD">0.1293</v><v s="FXAUDCAD">0.8888</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4663</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07858</v></o>
<o d="2024-01-17"><v s="FXEURCAD">1.4691</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07822</v><v s="FXNZDCAD">0.8252</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5612</v><v s="FXGBPCAD">1.7128</v><v s="FXUSDCAD">1.3522</v><v s="FXAUDCAD">0.8843</v><v s="FXCNYCAD">0.1879</v></o>
<o d="2024-01-18"><v s="FXAUDCAD">0.8859</v><v s="FXCNYCAD">0.1877</v><v s="FXNZDCAD">0.8245</v><v s="FXSEKCAD">0.1288</v><v s="FXEURCAD">1.4669</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07851</v><v s="FXCHFCAD">1.5549</v><v s="FXGBPCAD">1.7126</v><v s="FXUSDCAD">1.3505</v></o>
<o d="2024-01-19"><v s="FXCHFCAD">1.5487</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3462</v><v s="FXNZDCAD">0.8220</v><v s="FXSEKCAD">0.1285</v><v s="FXAUDCAD">0.8869</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4654</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07864</v></o>
<o d="2024-01-22"><v s="FXEURCAD">1.4650</v><v s="FXJPYCAD">0.009090</v><v s="FXMXNCAD">0.07850</v><v s="FXNZDCAD">0.8205</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.5485</v><v s="FXGBPCAD">1.7109</v><v s="FXUSDCAD">1.3454</v><v s="FXAUDCAD">0.8856</v><v s="FXCNYCAD">0.1870</v></o>
<o d="2024-01-23"><v s="FXAUDCAD">0.8859</v><v s="FXCNYCAD">0.1879</v><v s="FXNZDCAD">0.8194</v><v s="FXSEKCAD">0.1285</v><v s="FXEURCAD">1.4617</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07780</v><v s="FXCHFCAD">1.5476</v><v s="FXGBPCAD">1.7086</v><v s="FXUSDCAD">1.3478</v></o>
<o d="2024-01-24"><v s="FXCHFCAD">1.5626</v><v s="FXGBPCAD">1.7181</v><v s="FXUSDCAD">1.3484</v><v s="FXNZDCAD">0.8261</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.8897</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4698</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07847</v></o>
<o d="2024-01-25"><v s="FXEURCAD">1.4637</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07838</v><v s="FXNZDCAD">0.8254</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5568</v><v s="FXGBPCAD">1.7147</v><v s="FXUSDCAD">1.3496</v><v s="FXAUDCAD">0.8887</v><v s="FXCNYCAD">0.1882</v></o>
<o d="2024-01-26"><v s="FXAUDCAD">0.8859</v><v s="FXCNYCAD">0.1874</v><v s="FXNZDCAD">0.8205</v><v s="FXSEKCAD">0.1289</v><v s="FXEURCAD">1.4610</v><v s="FXJPYCAD">0.009090</v><v s="FXMXNCAD">0.07838</v><v s="FXCHFCAD">1.5573</v><v s="FXGBPCAD">1.7107</v><v s="FXUSDCAD">1.3449</v></o>
<o d="2024-01-29"><v s="FXCHFCAD">1.5568</v><v s="FXGBPCAD">1.7053</v><v s="FXUSDCAD">1.3442</v><v s="FXNZDCAD">0.8215</v><v s="FXSEKCAD">0.1283</v><v s="FXAUDCAD">0.8865</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4536</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.07809</v></o>
<o d="2024-01-30"><v s="FXEURCAD">1.4545</v><v s="FXJPYCAD">0.009090</v><v s="FXMXNCAD">0.07806</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.5555</v><v s="FXGBPCAD">1.7009</v><v s="FXUSDCAD">1.3417</v><v s="FXAUDCAD">0.8846</v><v s="FXCNYCAD">0.1869</v></o>
<o d="2024-01-31"><v s="FXAUDCAD">0.8835</v><v s="FXCNYCAD">0.1868</v><v s="FXNZDCAD">0.8227</v><v s="FXSEKCAD">0.1293</v><v s="FXEURCAD">1.4532</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07803</v><v s="FXCHFCAD">1.5576</v><v s="FXGBPCAD">1.7030</v><v s="FXUSDCAD">1.3397</v></o>
<o d="2024-02-01"><v s="FXCHFCAD">1.5593</v><v s="FXGBPCAD">1.7036</v><v s="FXUSDCAD">1.3404</v><v s="FXNZDCAD">0.8206</v><v s="FXSEKCAD">0.1287</v><v s="FXAUDCAD">0.8783</v><v s="FXCNYCAD">0.1867</v><v s="FXEURCAD">1.4542</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07827</v></o>
<o d="2024-02-02"><v s="FXEURCAD">1.4527</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07849</v><v s="FXNZDCAD">0.8177</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5544</v><v s="FXGBPCAD">1.7015</v><v s="FXUSDCAD">1.3454</v><v s="FXAUDCAD">0.8775</v><v s="FXCNYCAD">0.1871</v></o>
<o d="2024-02-05"><v s="FXAUDCAD">0.8770</v><v s="FXCNYCAD">0.1879</v><v s="FXNZDCAD">0.8186</v><v s="FXSEKCAD">0.1276</v><v s="FXEURCAD">1.4526</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.07879</v><v s="FXCHFCAD">1.5539</v><v s="FXGBPCAD">1.6962</v><v s="FXUSDCAD">1.3527</v></o>
<o d="2024-02-06"><v s="FXCHFCAD">1.5504</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3506</v><v s="FXNZDCAD">0.8197</v><v s="FXSEKCAD">0.1280</v><v s="FXAUDCAD">0.8794</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4512</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07920</v></o>
<o d="2024-02-07"><v s="FXEURCAD">1.4506</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.07897</v><v s="FXNZDCAD">0.8230</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5430</v><v s="FXGBPCAD">1.7009</v><v s="FXUSDCAD">1.3469</v><v s="FXAUDCAD">0.8786</v><v s="FXCNYCAD">0.1872</v></o>
<o d="2024-02-08"><v s="FXAUDCAD">0.8738</v><v s="FXCNYCAD">0.1871</v><v s="FXNZDCAD">0.8202</v><v s="FXSEKCAD">0.1285</v><v s="FXEURCAD">1.4501</v><v s="FXJPYCAD">0.009020</v><v s="FXMXNCAD">0.07867</v><v s="FXCHFCAD">1.5399</v><v s="FXGBPCAD">1.6980</v><v s="FXUSDCAD">1.3467</v></o>
<o d="2024-02-09"><v s="FXCHFCAD">1.5382</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3458</v><v s="FXNZDCAD">0.8269</v><v s="FXSEKCAD">0.1286</v><v s="FXAUDCAD">0.8774</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4512</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.07874</v></o>
<o d="2024-02-12"><v s="FXEURCAD">1.4490</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.07877</v><v s="FXNZDCAD">0.8247</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5355</v><v s="FXGBPCAD">1.6981</v><v s="FXUSDCAD">1.3450</v><v s="FXAUDCAD">0.8784</v><v s="FXCNYCAD">0.1870</v></o>
<o d="2024-02-13"><v s="FXAUDCAD">0.8759</v><v s="FXCNYCAD">0.1884</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1283</v><v s="FXEURCAD">1.4528</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.07885</v><v s="FXCHFCAD">1.5295</v><v s="FXGBPCAD">1.7078</v><v s="FXUSDCAD">1.3556</v></o>
<o d="2024-02-14"><v s="FXCHFCAD">1.5295</v><v s="FXGBPCAD">1.7017</v><v s="FXUSDCAD">1.3550</v><v s="FXNZDCAD">0.8244</v><v s="FXSEKCAD">0.1286</v><v s="FXAUDCAD">0.8789</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4531</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.07918</v></o>
<o d="2024-02-15"><v s="FXEURCAD">1.4526</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.07907</v><v s="FXNZDCAD">0.8245</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5327</v><v s="FXGBPCAD">1.6979</v><v s="FXUSDCAD">1.3493</v><v s="FXAUDCAD">0.8792</v><v s="FXCNYCAD">0.1876</v></o>
<o d="2024-02-16"><v s="FXAUDCAD">0.8801</v><v s="FXCNYCAD">0.1874</v><v s="FXNZDCAD">0.8247</v><v s="FXSEKCAD">0.1290</v><v s="FXEURCAD">1.4521</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.07905</v><v s="FXCHFCAD">1.5300</v><v s="FXGBPCAD">1.6976</v><v s="FXUSDCAD">1.3484</v></o>
<o d="2024-02-20"><v s="FXCHFCAD">1.5346</v><v s="FXGBPCAD">1.7080</v><v s="FXUSDCAD">1.3518</v><v s="FXNZDCAD">0.8347</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.8866</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4619</v><v s="FXJPYCAD">0.009020</v><v s="FXMXNCAD">0.07930</v></o>
<o d="2024-02-21"><v s="FXEURCAD">1.4610</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.07921</v><v s="FXNZDCAD">0.8344</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5354</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.3512</v><v s="FXAUDCAD">0.8846</v><v s="FXCNYCAD">0.1879</v></o>
<o d="2024-02-22"><v s="FXAUDCAD">0.8840</v><v s="FXCNYCAD">0.1876</v><v s="FXNZDCAD">0.8354</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4600</v><v s="FXJPYCAD">0.008960</v><v s="FXMXNCAD">0.07881</v><v s="FXCHFCAD">1.5316</v><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3494</v></o>
<o d="2024-02-23"><v s="FXCHFCAD">1.5323</v><v s="FXGBPCAD">1.7110</v><v s="FXUSDCAD">1.3494</v><v s="FXNZDCAD">0.8361</v><v s="FXSEKCAD">0.1308</v><v s="FXAUDCAD">0.8860</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4607</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.07884</v></o>
<o d="2024-02-26"><v s="FXEURCAD">1.4661</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.07901</v><v s="FXNZDCAD">0.8342</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5348</v><v s="FXGBPCAD">1.7138</v><v s="FXUSDCAD">1.3515</v><v s="FXAUDCAD">0.8838</v><v s="FXCNYCAD">0.1878</v></o>
<o d="2024-02-27"><v s="FXAUDCAD">0.8849</v><v s="FXCNYCAD">0.1878</v><v s="FXNZDCAD">0.8341</v><v s="FXSEKCAD">0.1312</v><v s="FXEURCAD">1.4667</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.07923</v><v s="FXCHFCAD">1.5371</v><v s="FXGBPCAD">1.7147</v><v s="FXUSDCAD">1.3521</v></o>
<o d="2024-02-28"><v s="FXCHFCAD">1.5433</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.3574</v><v s="FXNZDCAD">0.8270</v><v s="FXSEKCAD">0.1313</v><v s="FXAUDCAD">0.8816</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4704</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.07939</v></o>
<o d="2024-02-29"><v s="FXEURCAD">1.4680</v><v s="FXJPYCAD">0.009060</v><v s="FXMXNCAD">0.07953</v><v s="FXNZDCAD">0.8264</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5383</v><v s="FXGBPCAD">1.7148</v><v s="FXUSDCAD">1.3570</v><v s="FXAUDCAD">0.8826</v><v s="FXCNYCAD">0.1888</v></o>
<o d="2024-03-01"><v s="FXAUDCAD">0.8845</v><v s="FXCNYCAD">0.1885</v><v s="FXNZDCAD">0.8275</v><v s="FXSEKCAD">0.1313</v><v s="FXEURCAD">1.4690</v><v s="FXJPYCAD">0.009030</v><v s="FXMXNCAD">0.07970</v><v s="FXCHFCAD">1.5326</v><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3564</v></o>
<o d="2024-03-04"><v s="FXCHFCAD">1.5338</v><v s="FXGBPCAD">1.7223</v><v s="FXUSDCAD">1.3572</v><v s="FXNZDCAD">0.8274</v><v s="FXSEKCAD">0.1310</v><v s="FXAUDCAD">0.8842</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4734</v><v s="FXJPYCAD">0.009020</v><v s="FXMXNCAD">0.07993</v></o>
<o d="2024-03-05"><v s="FXEURCAD">1.4745</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.08018</v><v s="FXNZDCAD">0.8270</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5364</v><v s="FXGBPCAD">1.7258</v><v s="FXUSDCAD">1.3582</v><v s="FXAUDCAD">0.8836</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2024-03-06"><v s="FXAUDCAD">0.8875</v><v s="FXCNYCAD">0.1879</v><v s="FXNZDCAD">0.8288</v><v s="FXSEKCAD">0.1313</v><v s="FXEURCAD">1.4740</v><v s="FXJPYCAD">0.009060</v><v s="FXMXNCAD">0.08016</v><v s="FXCHFCAD">1.5330</v><v s="FXGBPCAD">1.7231</v><v s="FXUSDCAD">1.3528</v></o>
<o d="2024-03-07"><v s="FXCHFCAD">1.5334</v><v s="FXGBPCAD">1.7226</v><v s="FXUSDCAD">1.3474</v><v s="FXNZDCAD">0.8312</v><v s="FXSEKCAD">0.1315</v><v s="FXAUDCAD">0.8913</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4721</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.07984</v></o>
<o d="2024-03-08"><v s="FXEURCAD">1.4744</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.08014</v><v s="FXNZDCAD">0.8330</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.5370</v><v s="FXGBPCAD">1.7321</v><v s="FXUSDCAD">1.3471</v><v s="FXAUDCAD">0.8933</v><v s="FXCNYCAD">0.1874</v></o>
<o d="2024-03-11"><v s="FXAUDCAD">0.8913</v><v s="FXCNYCAD">0.1878</v><v s="FXNZDCAD">0.8321</v><v s="FXSEKCAD">0.1317</v><v s="FXEURCAD">1.4740</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.08026</v><v s="FXCHFCAD">1.5363</v><v s="FXGBPCAD">1.7289</v><v s="FXUSDCAD">1.3491</v></o>
<o d="2024-03-12"><v s="FXCHFCAD">1.5372</v><v s="FXGBPCAD">1.7250</v><v s="FXUSDCAD">1.3499</v><v s="FXNZDCAD">0.8300</v><v s="FXSEKCAD">0.1318</v><v s="FXAUDCAD">0.8910</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4739</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.08025</v></o>
<o d="2024-03-13"><v s="FXEURCAD">1.4746</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.08055</v><v s="FXNZDCAD">0.8298</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.5351</v><v s="FXGBPCAD">1.7243</v><v s="FXUSDCAD">1.3472</v><v s="FXAUDCAD">0.8920</v><v s="FXCNYCAD">0.1874</v></o>
<o d="2024-03-14"><v s="FXAUDCAD">0.8905</v><v s="FXCNYCAD">0.1879</v><v s="FXNZDCAD">0.8295</v><v s="FXSEKCAD">0.1310</v><v s="FXEURCAD">1.4727</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.08094</v><v s="FXCHFCAD">1.5314</v><v s="FXGBPCAD">1.7242</v><v s="FXUSDCAD">1.3512</v></o>
<o d="2024-03-15"><v s="FXCHFCAD">1.5320</v><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.3533</v><v s="FXNZDCAD">0.8243</v><v s="FXSEKCAD">0.1306</v><v s="FXAUDCAD">0.8883</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4735</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.08101</v></o>
<o d="2024-03-18"><v s="FXEURCAD">1.4734</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.08062</v><v s="FXNZDCAD">0.8240</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5281</v><v s="FXGBPCAD">1.7237</v><v s="FXUSDCAD">1.3541</v><v s="FXAUDCAD">0.8883</v><v s="FXCNYCAD">0.1881</v></o>
<o d="2024-03-19"><v s="FXAUDCAD">0.8865</v><v s="FXCNYCAD">0.1886</v><v s="FXNZDCAD">0.8218</v><v s="FXSEKCAD">0.1301</v><v s="FXEURCAD">1.4747</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.08054</v><v s="FXCHFCAD">1.5294</v><v s="FXGBPCAD">1.7267</v><v s="FXUSDCAD">1.3581</v></o>
<o d="2024-03-20"><v s="FXCHFCAD">1.5230</v><v s="FXGBPCAD">1.7244</v><v s="FXUSDCAD">1.3559</v><v s="FXNZDCAD">0.8193</v><v s="FXSEKCAD">0.1296</v><v s="FXAUDCAD">0.8861</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4728</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08085</v></o>
<o d="2024-03-21"><v s="FXEURCAD">1.4706</v><v s="FXJPYCAD">0.008920</v><v s="FXMXNCAD">0.08073</v><v s="FXNZDCAD">0.8185</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5065</v><v s="FXGBPCAD">1.7155</v><v s="FXUSDCAD">1.3525</v><v s="FXAUDCAD">0.8895</v><v s="FXCNYCAD">0.1879</v></o>
<o d="2024-03-22"><v s="FXAUDCAD">0.8862</v><v s="FXCNYCAD">0.1880</v><v s="FXNZDCAD">0.8157</v><v s="FXSEKCAD">0.1288</v><v s="FXEURCAD">1.4700</v><v s="FXJPYCAD">0.008980</v><v s="FXMXNCAD">0.08117</v><v s="FXCHFCAD">1.5129</v><v s="FXGBPCAD">1.7130</v><v s="FXUSDCAD">1.3593</v></o>
<o d="2024-03-25"><v s="FXCHFCAD">1.5122</v><v s="FXGBPCAD">1.7170</v><v s="FXUSDCAD">1.3583</v><v s="FXNZDCAD">0.8155</v><v s="FXSEKCAD">0.1285</v><v s="FXAUDCAD">0.8881</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4718</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.08131</v></o>
<o d="2024-03-26"><v s="FXEURCAD">1.4711</v><v s="FXJPYCAD">0.008960</v><v s="FXMXNCAD">0.08138</v><v s="FXNZDCAD">0.8158</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.5026</v><v s="FXGBPCAD">1.7146</v><v s="FXUSDCAD">1.3572</v><v s="FXAUDCAD">0.8875</v><v s="FXCNYCAD">0.1880</v></o>
<o d="2024-03-27"><v s="FXAUDCAD">0.8866</v><v s="FXCNYCAD">0.1880</v><v s="FXNZDCAD">0.8152</v><v s="FXSEKCAD">0.1279</v><v s="FXEURCAD">1.4701</v><v s="FXJPYCAD">0.008980</v><v s="FXMXNCAD">0.08201</v><v s="FXCHFCAD">1.4999</v><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3587</v></o>
<o d="2024-03-28"><v s="FXCHFCAD">1.5020</v><v s="FXGBPCAD">1.7114</v><v s="FXUSDCAD">1.3550</v><v s="FXNZDCAD">0.8099</v><v s="FXSEKCAD">0.1268</v><v s="FXAUDCAD">0.8827</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4632</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08163</v></o>
<o d="2024-04-01"><v s="FXEURCAD">1.4592</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08167</v><v s="FXNZDCAD">0.8079</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5010</v><v s="FXGBPCAD">1.7055</v><v s="FXUSDCAD">1.3574</v><v s="FXAUDCAD">0.8813</v><v s="FXCNYCAD">0.1877</v></o>
<o d="2024-04-02"><v s="FXAUDCAD">0.8836</v><v s="FXCNYCAD">0.1876</v><v s="FXNZDCAD">0.8093</v><v s="FXSEKCAD">0.1265</v><v s="FXEURCAD">1.4609</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08184</v><v s="FXCHFCAD">1.4959</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.3572</v></o>
<o d="2024-04-03"><v s="FXCHFCAD">1.4953</v><v s="FXGBPCAD">1.7086</v><v s="FXUSDCAD">1.3537</v><v s="FXNZDCAD">0.8112</v><v s="FXSEKCAD">0.1269</v><v s="FXAUDCAD">0.8864</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4642</v><v s="FXJPYCAD">0.008920</v><v s="FXMXNCAD">0.08176</v></o>
<o d="2024-04-04"><v s="FXEURCAD">1.4666</v><v s="FXJPYCAD">0.008910</v><v s="FXMXNCAD">0.08168</v><v s="FXNZDCAD">0.8154</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.4927</v><v s="FXGBPCAD">1.7100</v><v s="FXUSDCAD">1.3504</v><v s="FXAUDCAD">0.8925</v><v s="FXCNYCAD">0.1867</v></o>
<o d="2024-04-05"><v s="FXAUDCAD">0.8942</v><v s="FXCNYCAD">0.1880</v><v s="FXNZDCAD">0.8173</v><v s="FXSEKCAD">0.1277</v><v s="FXEURCAD">1.4723</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.08252</v><v s="FXCHFCAD">1.5067</v><v s="FXGBPCAD">1.7164</v><v s="FXUSDCAD">1.3598</v></o>
<o d="2024-04-08"><v s="FXCHFCAD">1.5004</v><v s="FXGBPCAD">1.7177</v><v s="FXUSDCAD">1.3582</v><v s="FXNZDCAD">0.8190</v><v s="FXSEKCAD">0.1286</v><v s="FXAUDCAD">0.8966</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4736</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08303</v></o>
<o d="2024-04-09"><v s="FXEURCAD">1.4748</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08295</v><v s="FXNZDCAD">0.8226</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.5033</v><v s="FXGBPCAD">1.7215</v><v s="FXUSDCAD">1.3578</v><v s="FXAUDCAD">0.8996</v><v s="FXCNYCAD">0.1877</v></o>
<o d="2024-04-10"><v s="FXAUDCAD">0.8918</v><v s="FXCNYCAD">0.1890</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1277</v><v s="FXEURCAD">1.4703</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08310</v><v s="FXCHFCAD">1.4993</v><v s="FXGBPCAD">1.7173</v><v s="FXUSDCAD">1.3671</v></o>
<o d="2024-04-11"><v s="FXCHFCAD">1.5042</v><v s="FXGBPCAD">1.7178</v><v s="FXUSDCAD">1.3692</v><v s="FXNZDCAD">0.8203</v><v s="FXSEKCAD">0.1275</v><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4684</v><v s="FXJPYCAD">0.008940</v><v s="FXMXNCAD">0.08326</v></o>
<o d="2024-04-12"><v s="FXEURCAD">1.4648</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.08268</v><v s="FXNZDCAD">0.8181</v><v s="FXSEKCAD">0.1263</v><v s="FXCHFCAD">1.5089</v><v s="FXGBPCAD">1.7141</v><v s="FXUSDCAD">1.3766</v><v s="FXAUDCAD">0.8905</v><v s="FXCNYCAD">0.1902</v></o>
<o d="2024-04-15"><v s="FXAUDCAD">0.8890</v><v s="FXCNYCAD">0.1901</v><v s="FXNZDCAD">0.8147</v><v s="FXSEKCAD">0.1265</v><v s="FXEURCAD">1.4638</v><v s="FXJPYCAD">0.008920</v><v s="FXMXNCAD">0.08255</v><v s="FXCHFCAD">1.5068</v><v s="FXGBPCAD">1.7146</v><v s="FXUSDCAD">1.3764</v></o>
<o d="2024-04-16"><v s="FXCHFCAD">1.5143</v><v s="FXGBPCAD">1.7195</v><v s="FXUSDCAD">1.3821</v><v s="FXNZDCAD">0.8133</v><v s="FXSEKCAD">0.1262</v><v s="FXAUDCAD">0.8857</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4690</v><v s="FXJPYCAD">0.008940</v><v s="FXMXNCAD">0.08134</v></o>
<o d="2024-04-17"><v s="FXEURCAD">1.4692</v><v s="FXJPYCAD">0.008930</v><v s="FXMXNCAD">0.08132</v><v s="FXNZDCAD">0.8150</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.5138</v><v s="FXGBPCAD">1.7173</v><v s="FXUSDCAD">1.3794</v><v s="FXAUDCAD">0.8866</v><v s="FXCNYCAD">0.1906</v></o>
<o d="2024-04-18"><v s="FXAUDCAD">0.8851</v><v s="FXCNYCAD">0.1901</v><v s="FXNZDCAD">0.8138</v><v s="FXSEKCAD">0.1258</v><v s="FXEURCAD">1.4665</v><v s="FXJPYCAD">0.008910</v><v s="FXMXNCAD">0.08067</v><v s="FXCHFCAD">1.5105</v><v s="FXGBPCAD">1.7137</v><v s="FXUSDCAD">1.3764</v></o>
<o d="2024-04-19"><v s="FXCHFCAD">1.5120</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.3748</v><v s="FXNZDCAD">0.8100</v><v s="FXSEKCAD">0.1258</v><v s="FXAUDCAD">0.8826</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4653</v><v s="FXJPYCAD">0.008890</v><v s="FXMXNCAD">0.07992</v></o>
<o d="2024-04-22"><v s="FXEURCAD">1.4601</v><v s="FXJPYCAD">0.008860</v><v s="FXMXNCAD">0.08000</v><v s="FXNZDCAD">0.8107</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5046</v><v s="FXGBPCAD">1.6920</v><v s="FXUSDCAD">1.3715</v><v s="FXAUDCAD">0.8835</v><v s="FXCNYCAD">0.1893</v></o>
<o d="2024-04-23"><v s="FXAUDCAD">0.8857</v><v s="FXCNYCAD">0.1887</v><v s="FXNZDCAD">0.8112</v><v s="FXSEKCAD">0.1262</v><v s="FXEURCAD">1.4623</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.08032</v><v s="FXCHFCAD">1.5006</v><v s="FXGBPCAD">1.7002</v><v s="FXUSDCAD">1.3673</v></o>
<o d="2024-04-24"><v s="FXCHFCAD">1.5002</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.3709</v><v s="FXNZDCAD">0.8130</v><v s="FXSEKCAD">0.1260</v><v s="FXAUDCAD">0.8905</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4659</v><v s="FXJPYCAD">0.008840</v><v s="FXMXNCAD">0.08034</v></o>
<o d="2024-04-25"><v s="FXEURCAD">1.4671</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.07958</v><v s="FXNZDCAD">0.8133</v><v s="FXSEKCAD">0.1255</v><v s="FXCHFCAD">1.4986</v><v s="FXGBPCAD">1.7108</v><v s="FXUSDCAD">1.3689</v><v s="FXAUDCAD">0.8909</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2024-04-26"><v s="FXAUDCAD">0.8931</v><v s="FXCNYCAD">0.1886</v><v s="FXNZDCAD">0.8126</v><v s="FXSEKCAD">0.1250</v><v s="FXEURCAD">1.4624</v><v s="FXJPYCAD">0.008680</v><v s="FXMXNCAD">0.07968</v><v s="FXCHFCAD">1.4961</v><v s="FXGBPCAD">1.7073</v><v s="FXUSDCAD">1.3668</v></o>
<o d="2024-04-29"><v s="FXCHFCAD">1.4992</v><v s="FXGBPCAD">1.7140</v><v s="FXUSDCAD">1.3658</v><v s="FXNZDCAD">0.8159</v><v s="FXSEKCAD">0.1250</v><v s="FXAUDCAD">0.8963</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4636</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.08012</v></o>
<o d="2024-04-30"><v s="FXEURCAD">1.4695</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.08050</v><v s="FXNZDCAD">0.8125</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.4992</v><v s="FXGBPCAD">1.7202</v><v s="FXUSDCAD">1.3746</v><v s="FXAUDCAD">0.8926</v><v s="FXCNYCAD">0.1898</v></o>
<o d="2024-05-01"><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1900</v><v s="FXNZDCAD">0.8122</v><v s="FXSEKCAD">0.1254</v><v s="FXEURCAD">1.4700</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.08077</v><v s="FXCHFCAD">1.4964</v><v s="FXGBPCAD">1.7188</v><v s="FXUSDCAD">1.3759</v></o>
<o d="2024-05-02"><v s="FXCHFCAD">1.5024</v><v s="FXGBPCAD">1.7139</v><v s="FXUSDCAD">1.3698</v><v s="FXNZDCAD">0.8140</v><v s="FXSEKCAD">0.1257</v><v s="FXAUDCAD">0.8968</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4667</v><v s="FXJPYCAD">0.008900</v><v s="FXMXNCAD">0.08085</v></o>
<o d="2024-05-03"><v s="FXEURCAD">1.4724</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.08060</v><v s="FXNZDCAD">0.8226</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.5108</v><v s="FXGBPCAD">1.7167</v><v s="FXUSDCAD">1.3672</v><v s="FXAUDCAD">0.9044</v><v s="FXCNYCAD">0.1888</v></o>
<o d="2024-05-06"><v s="FXAUDCAD">0.9054</v><v s="FXCNYCAD">0.1895</v><v s="FXNZDCAD">0.8218</v><v s="FXSEKCAD">0.1265</v><v s="FXEURCAD">1.4723</v><v s="FXJPYCAD">0.008880</v><v s="FXMXNCAD">0.08085</v><v s="FXCHFCAD">1.5087</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.3661</v></o>
<o d="2024-05-07"><v s="FXCHFCAD">1.5100</v><v s="FXGBPCAD">1.7177</v><v s="FXUSDCAD">1.3705</v><v s="FXNZDCAD">0.8235</v><v s="FXSEKCAD">0.1264</v><v s="FXAUDCAD">0.9055</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4757</v><v s="FXJPYCAD">0.008870</v><v s="FXMXNCAD">0.08113</v></o>
<o d="2024-05-08"><v s="FXEURCAD">1.4760</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.08117</v><v s="FXNZDCAD">0.8236</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.5122</v><v s="FXGBPCAD">1.7155</v><v s="FXUSDCAD">1.3734</v><v s="FXAUDCAD">0.9028</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2024-05-09"><v s="FXAUDCAD">0.9047</v><v s="FXCNYCAD">0.1896</v><v s="FXNZDCAD">0.8244</v><v s="FXSEKCAD">0.1260</v><v s="FXEURCAD">1.4748</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.08111</v><v s="FXCHFCAD">1.5098</v><v s="FXGBPCAD">1.7129</v><v s="FXUSDCAD">1.3692</v></o>
<o d="2024-05-10"><v s="FXCHFCAD">1.5072</v><v s="FXGBPCAD">1.7116</v><v s="FXUSDCAD">1.3665</v><v s="FXNZDCAD">0.8225</v><v s="FXSEKCAD">0.1261</v><v s="FXAUDCAD">0.9027</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4722</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.08149</v></o>
<o d="2024-05-13"><v s="FXEURCAD">1.4760</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.08142</v><v s="FXNZDCAD">0.8231</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.5074</v><v s="FXGBPCAD">1.7170</v><v s="FXUSDCAD">1.3672</v><v s="FXAUDCAD">0.9042</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2024-05-14"><v s="FXAUDCAD">0.9040</v><v s="FXCNYCAD">0.1887</v><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1261</v><v s="FXEURCAD">1.4767</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.08107</v><v s="FXCHFCAD">1.5057</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.3653</v></o>
<o d="2024-05-15"><v s="FXCHFCAD">1.5067</v><v s="FXGBPCAD">1.7235</v><v s="FXUSDCAD">1.3615</v><v s="FXNZDCAD">0.8304</v><v s="FXSEKCAD">0.1272</v><v s="FXAUDCAD">0.9085</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4792</v><v s="FXJPYCAD">0.008780</v><v s="FXMXNCAD">0.08142</v></o>
<o d="2024-05-16"><v s="FXEURCAD">1.4802</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.08158</v><v s="FXNZDCAD">0.8328</v><v s="FXSEKCAD">0.1272</v><v s="FXCHFCAD">1.5054</v><v s="FXGBPCAD">1.7253</v><v s="FXUSDCAD">1.3620</v><v s="FXAUDCAD">0.9091</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2024-05-17"><v s="FXAUDCAD">0.9099</v><v s="FXCNYCAD">0.1885</v><v s="FXNZDCAD">0.8343</v><v s="FXSEKCAD">0.1270</v><v s="FXEURCAD">1.4793</v><v s="FXJPYCAD">0.008750</v><v s="FXMXNCAD">0.08188</v><v s="FXCHFCAD">1.4993</v><v s="FXGBPCAD">1.7280</v><v s="FXUSDCAD">1.3615</v></o>
<o d="2024-05-21"><v s="FXCHFCAD">1.4990</v><v s="FXGBPCAD">1.7350</v><v s="FXUSDCAD">1.3649</v><v s="FXNZDCAD">0.8322</v><v s="FXSEKCAD">0.1277</v><v s="FXAUDCAD">0.9102</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4816</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.08221</v></o>
<o d="2024-05-22"><v s="FXEURCAD">1.4814</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.08210</v><v s="FXNZDCAD">0.8348</v><v s="FXSEKCAD">0.1274</v><v s="FXCHFCAD">1.4954</v><v s="FXGBPCAD">1.7406</v><v s="FXUSDCAD">1.3674</v><v s="FXAUDCAD">0.9074</v><v s="FXCNYCAD">0.1888</v></o>
<o d="2024-05-23"><v s="FXAUDCAD">0.9075</v><v s="FXCNYCAD">0.1892</v><v s="FXNZDCAD">0.8374</v><v s="FXSEKCAD">0.1278</v><v s="FXEURCAD">1.4836</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.08205</v><v s="FXCHFCAD">1.4987</v><v s="FXGBPCAD">1.7419</v><v s="FXUSDCAD">1.3702</v></o>
<o d="2024-05-24"><v s="FXCHFCAD">1.4953</v><v s="FXGBPCAD">1.7412</v><v s="FXUSDCAD">1.3673</v><v s="FXNZDCAD">0.8365</v><v s="FXSEKCAD">0.1282</v><v s="FXAUDCAD">0.9060</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4834</v><v s="FXJPYCAD">0.008710</v><v s="FXMXNCAD">0.08186</v></o>
<o d="2024-05-27"><v s="FXEURCAD">1.4804</v><v s="FXJPYCAD">0.008690</v><v s="FXMXNCAD">0.08184</v><v s="FXNZDCAD">0.8385</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.4923</v><v s="FXGBPCAD">1.7411</v><v s="FXUSDCAD">1.3636</v><v s="FXAUDCAD">0.9076</v><v s="FXCNYCAD">0.1882</v></o>
<o d="2024-05-28"><v s="FXAUDCAD">0.9082</v><v s="FXCNYCAD">0.1882</v><v s="FXNZDCAD">0.8390</v><v s="FXSEKCAD">0.1293</v><v s="FXEURCAD">1.4825</v><v s="FXJPYCAD">0.008690</v><v s="FXMXNCAD">0.08150</v><v s="FXCHFCAD">1.4969</v><v s="FXGBPCAD">1.7424</v><v s="FXUSDCAD">1.3638</v></o>
<o d="2024-05-29"><v s="FXCHFCAD">1.5004</v><v s="FXGBPCAD">1.7426</v><v s="FXUSDCAD">1.3700</v><v s="FXNZDCAD">0.8385</v><v s="FXSEKCAD">0.1286</v><v s="FXAUDCAD">0.9071</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4824</v><v s="FXJPYCAD">0.008700</v><v s="FXMXNCAD">0.08097</v></o>
<o d="2024-05-30"><v s="FXEURCAD">1.4820</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.08068</v><v s="FXNZDCAD">0.8374</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5127</v><v s="FXGBPCAD">1.7417</v><v s="FXUSDCAD">1.3678</v><v s="FXAUDCAD">0.9079</v><v s="FXCNYCAD">0.1891</v></o>
<o d="2024-05-31"><v s="FXAUDCAD">0.9068</v><v s="FXCNYCAD">0.1883</v><v s="FXNZDCAD">0.8376</v><v s="FXSEKCAD">0.1295</v><v s="FXEURCAD">1.4802</v><v s="FXJPYCAD">0.008680</v><v s="FXMXNCAD">0.08029</v><v s="FXCHFCAD">1.5100</v><v s="FXGBPCAD">1.7367</v><v s="FXUSDCAD">1.3637</v></o>
<o d="2024-06-03"><v s="FXCHFCAD">1.5196</v><v s="FXGBPCAD">1.7417</v><v s="FXUSDCAD">1.3635</v><v s="FXNZDCAD">0.8419</v><v s="FXSEKCAD">0.1306</v><v s="FXAUDCAD">0.9100</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4831</v><v s="FXJPYCAD">0.008720</v><v s="FXMXNCAD">0.07749</v></o>
<o d="2024-06-04"><v s="FXEURCAD">1.4880</v><v s="FXJPYCAD">0.008840</v><v s="FXMXNCAD">0.07658</v><v s="FXNZDCAD">0.8447</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5361</v><v s="FXGBPCAD">1.7483</v><v s="FXUSDCAD">1.3681</v><v s="FXAUDCAD">0.9091</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2024-06-05"><v s="FXAUDCAD">0.9101</v><v s="FXCNYCAD">0.1890</v><v s="FXNZDCAD">0.8473</v><v s="FXSEKCAD">0.1316</v><v s="FXEURCAD">1.4889</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07788</v><v s="FXCHFCAD">1.5330</v><v s="FXGBPCAD">1.7504</v><v s="FXUSDCAD">1.3696</v></o>
<o d="2024-06-06"><v s="FXCHFCAD">1.5353</v><v s="FXGBPCAD">1.7495</v><v s="FXUSDCAD">1.3686</v><v s="FXNZDCAD">0.8476</v><v s="FXSEKCAD">0.1315</v><v s="FXAUDCAD">0.9111</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4897</v><v s="FXJPYCAD">0.008780</v><v s="FXMXNCAD">0.07789</v></o>
<o d="2024-06-07"><v s="FXEURCAD">1.4860</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07548</v><v s="FXNZDCAD">0.8409</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5335</v><v s="FXGBPCAD">1.7489</v><v s="FXUSDCAD">1.3740</v><v s="FXAUDCAD">0.9061</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2024-06-10"><v s="FXAUDCAD">0.9088</v><v s="FXCNYCAD">0.1899</v><v s="FXNZDCAD">0.8421</v><v s="FXSEKCAD">0.1310</v><v s="FXEURCAD">1.4800</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07482</v><v s="FXCHFCAD">1.5353</v><v s="FXGBPCAD">1.7516</v><v s="FXUSDCAD">1.3765</v></o>
<o d="2024-06-11"><v s="FXCHFCAD">1.5333</v><v s="FXGBPCAD">1.7527</v><v s="FXUSDCAD">1.3767</v><v s="FXNZDCAD">0.8444</v><v s="FXSEKCAD">0.1312</v><v s="FXAUDCAD">0.9088</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4778</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07469</v></o>
<o d="2024-06-12"><v s="FXEURCAD">1.4836</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07295</v><v s="FXNZDCAD">0.8501</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.5356</v><v s="FXGBPCAD">1.7578</v><v s="FXUSDCAD">1.3700</v><v s="FXAUDCAD">0.9158</v><v s="FXCNYCAD">0.1892</v></o>
<o d="2024-06-13"><v s="FXAUDCAD">0.9128</v><v s="FXCNYCAD">0.1895</v><v s="FXNZDCAD">0.8483</v><v s="FXSEKCAD">0.1314</v><v s="FXEURCAD">1.4792</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07409</v><v s="FXCHFCAD">1.5367</v><v s="FXGBPCAD">1.7546</v><v s="FXUSDCAD">1.3746</v></o>
<o d="2024-06-14"><v s="FXCHFCAD">1.5434</v><v s="FXGBPCAD">1.7436</v><v s="FXUSDCAD">1.3751</v><v s="FXNZDCAD">0.8434</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.9089</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4702</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.07432</v></o>
<o d="2024-06-17"><v s="FXEURCAD">1.4735</v><v s="FXJPYCAD">0.008710</v><v s="FXMXNCAD">0.07409</v><v s="FXNZDCAD">0.8411</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5417</v><v s="FXGBPCAD">1.7436</v><v s="FXUSDCAD">1.3743</v><v s="FXAUDCAD">0.9073</v><v s="FXCNYCAD">0.1894</v></o>
<o d="2024-06-18"><v s="FXAUDCAD">0.9120</v><v s="FXCNYCAD">0.1892</v><v s="FXNZDCAD">0.8418</v><v s="FXSEKCAD">0.1313</v><v s="FXEURCAD">1.4734</v><v s="FXJPYCAD">0.008690</v><v s="FXMXNCAD">0.07459</v><v s="FXCHFCAD">1.5516</v><v s="FXGBPCAD">1.7428</v><v s="FXUSDCAD">1.3723</v></o>
<o d="2024-06-19"><v s="FXCHFCAD">1.5505</v><v s="FXGBPCAD">1.7440</v><v s="FXUSDCAD">1.3709</v><v s="FXNZDCAD">0.8407</v><v s="FXSEKCAD">0.1314</v><v s="FXAUDCAD">0.9145</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4732</v><v s="FXJPYCAD">0.008680</v><v s="FXMXNCAD">0.07436</v></o>
<o d="2024-06-20"><v s="FXEURCAD">1.4678</v><v s="FXJPYCAD">0.008630</v><v s="FXMXNCAD">0.07452</v><v s="FXNZDCAD">0.8388</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5372</v><v s="FXGBPCAD">1.7360</v><v s="FXUSDCAD">1.3698</v><v s="FXAUDCAD">0.9124</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2024-06-21"><v s="FXAUDCAD">0.9105</v><v s="FXCNYCAD">0.1887</v><v s="FXNZDCAD">0.8386</v><v s="FXSEKCAD">0.1302</v><v s="FXEURCAD">1.4650</v><v s="FXJPYCAD">0.008600</v><v s="FXMXNCAD">0.07529</v><v s="FXCHFCAD">1.5332</v><v s="FXGBPCAD">1.7320</v><v s="FXUSDCAD">1.3702</v></o>
<o d="2024-06-24"><v s="FXCHFCAD">1.5293</v><v s="FXGBPCAD">1.7328</v><v s="FXUSDCAD">1.3663</v><v s="FXNZDCAD">0.8370</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.9093</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4663</v><v s="FXJPYCAD">0.008560</v><v s="FXMXNCAD">0.07591</v></o>
<o d="2024-06-25"><v s="FXEURCAD">1.4626</v><v s="FXJPYCAD">0.008550</v><v s="FXMXNCAD">0.07546</v><v s="FXNZDCAD">0.8353</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5270</v><v s="FXGBPCAD">1.7324</v><v s="FXUSDCAD">1.3659</v><v s="FXAUDCAD">0.9074</v><v s="FXCNYCAD">0.1881</v></o>
<o d="2024-06-26"><v s="FXAUDCAD">0.9110</v><v s="FXCNYCAD">0.1885</v><v s="FXNZDCAD">0.8331</v><v s="FXSEKCAD">0.1295</v><v s="FXEURCAD">1.4630</v><v s="FXJPYCAD">0.008530</v><v s="FXMXNCAD">0.07503</v><v s="FXCHFCAD">1.5267</v><v s="FXGBPCAD">1.7301</v><v s="FXUSDCAD">1.3696</v></o>
<o d="2024-06-27"><v s="FXCHFCAD">1.5249</v><v s="FXGBPCAD">1.7318</v><v s="FXUSDCAD">1.3690</v><v s="FXNZDCAD">0.8340</v><v s="FXSEKCAD">0.1290</v><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4661</v><v s="FXJPYCAD">0.008520</v><v s="FXMXNCAD">0.07445</v></o>
<o d="2024-06-28"><v s="FXEURCAD">1.4659</v><v s="FXJPYCAD">0.008520</v><v s="FXMXNCAD">0.07484</v><v s="FXNZDCAD">0.8340</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5227</v><v s="FXGBPCAD">1.7301</v><v s="FXUSDCAD">1.3687</v><v s="FXAUDCAD">0.9131</v><v s="FXCNYCAD">0.1884</v></o>
<o d="2024-07-02"><v s="FXAUDCAD">0.9124</v><v s="FXCNYCAD">0.1884</v><v s="FXNZDCAD">0.8316</v><v s="FXSEKCAD">0.1290</v><v s="FXEURCAD">1.4705</v><v s="FXJPYCAD">0.008480</v><v s="FXMXNCAD">0.07496</v><v s="FXCHFCAD">1.5147</v><v s="FXGBPCAD">1.7359</v><v s="FXUSDCAD">1.3697</v></o>
<o d="2024-07-03"><v s="FXCHFCAD">1.5130</v><v s="FXGBPCAD">1.7381</v><v s="FXUSDCAD">1.3637</v><v s="FXNZDCAD">0.8323</v><v s="FXSEKCAD">0.1298</v><v s="FXAUDCAD">0.9144</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4713</v><v s="FXJPYCAD">0.008440</v><v s="FXMXNCAD">0.07508</v></o>
<o d="2024-07-04"><v s="FXEURCAD">1.4713</v><v s="FXJPYCAD">0.008450</v><v s="FXMXNCAD">0.07524</v><v s="FXNZDCAD">0.8329</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5127</v><v s="FXGBPCAD">1.7369</v><v s="FXUSDCAD">1.3613</v><v s="FXAUDCAD">0.9158</v><v s="FXCNYCAD">0.1873</v></o>
<o d="2024-07-05"><v s="FXAUDCAD">0.9191</v><v s="FXCNYCAD">0.1876</v><v s="FXNZDCAD">0.8365</v><v s="FXSEKCAD">0.1300</v><v s="FXEURCAD">1.4763</v><v s="FXJPYCAD">0.008480</v><v s="FXMXNCAD">0.07535</v><v s="FXCHFCAD">1.5192</v><v s="FXGBPCAD">1.7456</v><v s="FXUSDCAD">1.3633</v></o>
<o d="2024-07-08"><v s="FXCHFCAD">1.5204</v><v s="FXGBPCAD">1.7487</v><v s="FXUSDCAD">1.3634</v><v s="FXNZDCAD">0.8364</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.9192</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4771</v><v s="FXJPYCAD">0.008480</v><v s="FXMXNCAD">0.07572</v></o>
<o d="2024-07-09"><v s="FXEURCAD">1.4748</v><v s="FXJPYCAD">0.008460</v><v s="FXMXNCAD">0.07599</v><v s="FXNZDCAD">0.8348</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5191</v><v s="FXGBPCAD">1.7446</v><v s="FXUSDCAD">1.3638</v><v s="FXAUDCAD">0.9186</v><v s="FXCNYCAD">0.1875</v></o>
<o d="2024-07-10"><v s="FXAUDCAD">0.9186</v><v s="FXCNYCAD">0.1872</v><v s="FXNZDCAD">0.8283</v><v s="FXSEKCAD">0.1292</v><v s="FXEURCAD">1.4743</v><v s="FXJPYCAD">0.008430</v><v s="FXMXNCAD">0.07641</v><v s="FXCHFCAD">1.5146</v><v s="FXGBPCAD">1.7480</v><v s="FXUSDCAD">1.3620</v></o>
<o d="2024-07-11"><v s="FXCHFCAD">1.5232</v><v s="FXGBPCAD">1.7594</v><v s="FXUSDCAD">1.3624</v><v s="FXNZDCAD">0.8319</v><v s="FXSEKCAD">0.1300</v><v s="FXAUDCAD">0.9223</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4811</v><v s="FXJPYCAD">0.008580</v><v s="FXMXNCAD">0.07653</v></o>
<o d="2024-07-12"><v s="FXEURCAD">1.4856</v><v s="FXJPYCAD">0.008620</v><v s="FXMXNCAD">0.07710</v><v s="FXNZDCAD">0.8339</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.5234</v><v s="FXGBPCAD">1.7690</v><v s="FXUSDCAD">1.3628</v><v s="FXAUDCAD">0.9246</v><v s="FXCNYCAD">0.1880</v></o>
<o d="2024-07-15"><v s="FXAUDCAD">0.9251</v><v s="FXCNYCAD">0.1882</v><v s="FXNZDCAD">0.8316</v><v s="FXSEKCAD">0.1290</v><v s="FXEURCAD">1.4902</v><v s="FXJPYCAD">0.008650</v><v s="FXMXNCAD">0.07676</v><v s="FXCHFCAD">1.5268</v><v s="FXGBPCAD">1.7732</v><v s="FXUSDCAD">1.3664</v></o>
<o d="2024-07-16"><v s="FXCHFCAD">1.5284</v><v s="FXGBPCAD">1.7733</v><v s="FXUSDCAD">1.3686</v><v s="FXNZDCAD">0.8274</v><v s="FXSEKCAD">0.1289</v><v s="FXAUDCAD">0.9207</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4900</v><v s="FXJPYCAD">0.008630</v><v s="FXMXNCAD">0.07738</v></o>
<o d="2024-07-17"><v s="FXEURCAD">1.4964</v><v s="FXJPYCAD">0.008750</v><v s="FXMXNCAD">0.07710</v><v s="FXNZDCAD">0.8315</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5466</v><v s="FXGBPCAD">1.7809</v><v s="FXUSDCAD">1.3685</v><v s="FXAUDCAD">0.9210</v><v s="FXCNYCAD">0.1885</v></o>
<o d="2024-07-18"><v s="FXAUDCAD">0.9209</v><v s="FXCNYCAD">0.1886</v><v s="FXNZDCAD">0.8304</v><v s="FXSEKCAD">0.1295</v><v s="FXEURCAD">1.4944</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.07662</v><v s="FXCHFCAD">1.5467</v><v s="FXGBPCAD">1.7761</v><v s="FXUSDCAD">1.3696</v></o>
<o d="2024-07-19"><v s="FXCHFCAD">1.5441</v><v s="FXGBPCAD">1.7732</v><v s="FXUSDCAD">1.3727</v><v s="FXNZDCAD">0.8258</v><v s="FXSEKCAD">0.1285</v><v s="FXAUDCAD">0.9182</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4942</v><v s="FXJPYCAD">0.008720</v><v s="FXMXNCAD">0.07636</v></o>
<o d="2024-07-22"><v s="FXEURCAD">1.4972</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07667</v><v s="FXNZDCAD">0.8224</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5465</v><v s="FXGBPCAD">1.7770</v><v s="FXUSDCAD">1.3755</v><v s="FXAUDCAD">0.9135</v><v s="FXCNYCAD">0.1891</v></o>
<o d="2024-07-23"><v s="FXAUDCAD">0.9110</v><v s="FXCNYCAD">0.1893</v><v s="FXNZDCAD">0.8201</v><v s="FXSEKCAD">0.1279</v><v s="FXEURCAD">1.4943</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.07610</v><v s="FXCHFCAD">1.5443</v><v s="FXGBPCAD">1.7775</v><v s="FXUSDCAD">1.3768</v></o>
<o d="2024-07-24"><v s="FXCHFCAD">1.5592</v><v s="FXGBPCAD">1.7821</v><v s="FXUSDCAD">1.3794</v><v s="FXNZDCAD">0.8194</v><v s="FXSEKCAD">0.1281</v><v s="FXAUDCAD">0.9099</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4967</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.07519</v></o>
<o d="2024-07-25"><v s="FXEURCAD">1.4997</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.07510</v><v s="FXNZDCAD">0.8151</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5698</v><v s="FXGBPCAD">1.7790</v><v s="FXUSDCAD">1.3819</v><v s="FXAUDCAD">0.9045</v><v s="FXCNYCAD">0.1911</v></o>
<o d="2024-07-26"><v s="FXAUDCAD">0.9070</v><v s="FXCNYCAD">0.1907</v><v s="FXNZDCAD">0.8152</v><v s="FXSEKCAD">0.1280</v><v s="FXEURCAD">1.5019</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.07505</v><v s="FXCHFCAD">1.5663</v><v s="FXGBPCAD">1.7796</v><v s="FXUSDCAD">1.3830</v></o>
<o d="2024-07-29"><v s="FXCHFCAD">1.5635</v><v s="FXGBPCAD">1.7800</v><v s="FXUSDCAD">1.3852</v><v s="FXNZDCAD">0.8133</v><v s="FXSEKCAD">0.1278</v><v s="FXAUDCAD">0.9060</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4986</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.07442</v></o>
<o d="2024-07-30"><v s="FXEURCAD">1.4974</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.07385</v><v s="FXNZDCAD">0.8167</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.5653</v><v s="FXGBPCAD">1.7775</v><v s="FXUSDCAD">1.3851</v><v s="FXAUDCAD">0.9055</v><v s="FXCNYCAD">0.1910</v></o>
<o d="2024-07-31"><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.1913</v><v s="FXNZDCAD">0.8205</v><v s="FXSEKCAD">0.1290</v><v s="FXEURCAD">1.4949</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07410</v><v s="FXCHFCAD">1.5702</v><v s="FXGBPCAD">1.7735</v><v s="FXUSDCAD">1.3809</v></o>
<o d="2024-08-01"><v s="FXCHFCAD">1.5836</v><v s="FXGBPCAD">1.7684</v><v s="FXUSDCAD">1.3846</v><v s="FXNZDCAD">0.8247</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.9028</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4943</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07420</v></o>
<o d="2024-08-02"><v s="FXEURCAD">1.5111</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.07274</v><v s="FXNZDCAD">0.8268</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.6090</v><v s="FXGBPCAD">1.7740</v><v s="FXUSDCAD">1.3858</v><v s="FXAUDCAD">0.9036</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2024-08-06"><v s="FXAUDCAD">0.8987</v><v s="FXCNYCAD">0.1928</v><v s="FXNZDCAD">0.8202</v><v s="FXSEKCAD">0.1308</v><v s="FXEURCAD">1.5069</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.07111</v><v s="FXCHFCAD">1.6172</v><v s="FXGBPCAD">1.7515</v><v s="FXUSDCAD">1.3794</v></o>
<o d="2024-08-07"><v s="FXCHFCAD">1.5924</v><v s="FXGBPCAD">1.7461</v><v s="FXUSDCAD">1.3739</v><v s="FXNZDCAD">0.8256</v><v s="FXSEKCAD">0.1313</v><v s="FXAUDCAD">0.8993</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5008</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07141</v></o>
<o d="2024-08-08"><v s="FXEURCAD">1.4991</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07194</v><v s="FXNZDCAD">0.8244</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5887</v><v s="FXGBPCAD">1.7487</v><v s="FXUSDCAD">1.3743</v><v s="FXAUDCAD">0.9035</v><v s="FXCNYCAD">0.1915</v></o>
<o d="2024-08-09"><v s="FXAUDCAD">0.9029</v><v s="FXCNYCAD">0.1916</v><v s="FXNZDCAD">0.8250</v><v s="FXSEKCAD">0.1305</v><v s="FXEURCAD">1.4996</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.07289</v><v s="FXCHFCAD">1.5885</v><v s="FXGBPCAD">1.7515</v><v s="FXUSDCAD">1.3732</v></o>
<o d="2024-08-12"><v s="FXCHFCAD">1.5841</v><v s="FXGBPCAD">1.7542</v><v s="FXUSDCAD">1.3738</v><v s="FXNZDCAD">0.8273</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5012</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07240</v></o>
<o d="2024-08-13"><v s="FXEURCAD">1.5047</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07218</v><v s="FXNZDCAD">0.8321</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5859</v><v s="FXGBPCAD">1.7613</v><v s="FXUSDCAD">1.3723</v><v s="FXAUDCAD">0.9079</v><v s="FXCNYCAD">0.1917</v></o>
<o d="2024-08-14"><v s="FXAUDCAD">0.9063</v><v s="FXCNYCAD">0.1921</v><v s="FXNZDCAD">0.8240</v><v s="FXSEKCAD">0.1313</v><v s="FXEURCAD">1.5112</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07271</v><v s="FXCHFCAD">1.5860</v><v s="FXGBPCAD">1.7604</v><v s="FXUSDCAD">1.3711</v></o>
<o d="2024-08-15"><v s="FXCHFCAD">1.5733</v><v s="FXGBPCAD">1.7625</v><v s="FXUSDCAD">1.3715</v><v s="FXNZDCAD">0.8225</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.9079</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5056</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.07345</v></o>
<o d="2024-08-16"><v s="FXEURCAD">1.5081</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07350</v><v s="FXNZDCAD">0.8273</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5794</v><v s="FXGBPCAD">1.7702</v><v s="FXUSDCAD">1.3707</v><v s="FXAUDCAD">0.9111</v><v s="FXCNYCAD">0.1913</v></o>
<o d="2024-08-19"><v s="FXAUDCAD">0.9168</v><v s="FXCNYCAD">0.1912</v><v s="FXNZDCAD">0.8317</v><v s="FXSEKCAD">0.1319</v><v s="FXEURCAD">1.5104</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07286</v><v s="FXCHFCAD">1.5806</v><v s="FXGBPCAD">1.7714</v><v s="FXUSDCAD">1.3651</v></o>
<o d="2024-08-20"><v s="FXCHFCAD">1.5897</v><v s="FXGBPCAD">1.7750</v><v s="FXUSDCAD">1.3627</v><v s="FXNZDCAD">0.8376</v><v s="FXSEKCAD">0.1332</v><v s="FXAUDCAD">0.9186</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5139</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07205</v></o>
<o d="2024-08-21"><v s="FXEURCAD">1.5141</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07065</v><v s="FXNZDCAD">0.8367</v><v s="FXSEKCAD">0.1332</v><v s="FXCHFCAD">1.5950</v><v s="FXGBPCAD">1.7771</v><v s="FXUSDCAD">1.3592</v><v s="FXAUDCAD">0.9167</v><v s="FXCNYCAD">0.1905</v></o>
<o d="2024-08-22"><v s="FXAUDCAD">0.9129</v><v s="FXCNYCAD">0.1904</v><v s="FXNZDCAD">0.8353</v><v s="FXSEKCAD">0.1328</v><v s="FXEURCAD">1.5118</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.06996</v><v s="FXCHFCAD">1.5963</v><v s="FXGBPCAD">1.7812</v><v s="FXUSDCAD">1.3602</v></o>
<o d="2024-08-23"><v s="FXCHFCAD">1.5925</v><v s="FXGBPCAD">1.7833</v><v s="FXUSDCAD">1.3529</v><v s="FXNZDCAD">0.8393</v><v s="FXSEKCAD">0.1325</v><v s="FXAUDCAD">0.9162</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5107</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07070</v></o>
<o d="2024-08-26"><v s="FXEURCAD">1.5052</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.06982</v><v s="FXNZDCAD">0.8370</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.5908</v><v s="FXGBPCAD">1.7786</v><v s="FXUSDCAD">1.3481</v><v s="FXAUDCAD">0.9136</v><v s="FXCNYCAD">0.1893</v></o>
<o d="2024-08-27"><v s="FXAUDCAD">0.9129</v><v s="FXCNYCAD">0.1889</v><v s="FXNZDCAD">0.8396</v><v s="FXSEKCAD">0.1323</v><v s="FXEURCAD">1.5035</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.06856</v><v s="FXCHFCAD">1.5962</v><v s="FXGBPCAD">1.7816</v><v s="FXUSDCAD">1.3460</v></o>
<o d="2024-08-28"><v s="FXCHFCAD">1.5980</v><v s="FXGBPCAD">1.7773</v><v s="FXUSDCAD">1.3471</v><v s="FXNZDCAD">0.8403</v><v s="FXSEKCAD">0.1321</v><v s="FXAUDCAD">0.9130</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4975</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.06875</v></o>
<o d="2024-08-29"><v s="FXEURCAD">1.4928</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.06799</v><v s="FXNZDCAD">0.8437</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5910</v><v s="FXGBPCAD">1.7746</v><v s="FXUSDCAD">1.3474</v><v s="FXAUDCAD">0.9163</v><v s="FXCNYCAD">0.1898</v></o>
<o d="2024-08-30"><v s="FXAUDCAD">0.9136</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8427</v><v s="FXSEKCAD">0.1314</v><v s="FXEURCAD">1.4921</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.06857</v><v s="FXCHFCAD">1.5873</v><v s="FXGBPCAD">1.7720</v><v s="FXUSDCAD">1.3491</v></o>
<o d="2024-09-03"><v s="FXCHFCAD">1.5930</v><v s="FXGBPCAD">1.7757</v><v s="FXUSDCAD">1.3548</v><v s="FXNZDCAD">0.8385</v><v s="FXSEKCAD">0.1315</v><v s="FXAUDCAD">0.9106</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4959</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.06823</v></o>
<o d="2024-09-04"><v s="FXEURCAD">1.4975</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.06816</v><v s="FXNZDCAD">0.8382</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5938</v><v s="FXGBPCAD">1.7772</v><v s="FXUSDCAD">1.3525</v><v s="FXAUDCAD">0.9094</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2024-09-05"><v s="FXAUDCAD">0.9097</v><v s="FXCNYCAD">0.1905</v><v s="FXNZDCAD">0.8401</v><v s="FXSEKCAD">0.1317</v><v s="FXEURCAD">1.4999</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.06758</v><v s="FXCHFCAD">1.5978</v><v s="FXGBPCAD">1.7797</v><v s="FXUSDCAD">1.3514</v></o>
<o d="2024-09-06"><v s="FXCHFCAD">1.6058</v><v s="FXGBPCAD">1.7810</v><v s="FXUSDCAD">1.3545</v><v s="FXNZDCAD">0.8382</v><v s="FXSEKCAD">0.1318</v><v s="FXAUDCAD">0.9065</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5022</v><v s="FXJPYCAD">0.009500</v><v s="FXMXNCAD">0.06783</v></o>
<o d="2024-09-09"><v s="FXEURCAD">1.4977</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.8334</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5988</v><v s="FXGBPCAD">1.7746</v><v s="FXUSDCAD">1.3561</v><v s="FXAUDCAD">0.9032</v><v s="FXCNYCAD">0.1906</v></o>
<o d="2024-09-10"><v s="FXAUDCAD">0.9050</v><v s="FXCNYCAD">0.1910</v><v s="FXNZDCAD">0.8366</v><v s="FXSEKCAD">0.1310</v><v s="FXEURCAD">1.4993</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.06781</v><v s="FXCHFCAD">1.6059</v><v s="FXGBPCAD">1.7775</v><v s="FXUSDCAD">1.3599</v></o>
<o d="2024-09-11"><v s="FXCHFCAD">1.5987</v><v s="FXGBPCAD">1.7723</v><v s="FXUSDCAD">1.3589</v><v s="FXNZDCAD">0.8326</v><v s="FXSEKCAD">0.1309</v><v s="FXAUDCAD">0.9044</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4973</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.06851</v></o>
<o d="2024-09-12"><v s="FXEURCAD">1.5009</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.06921</v><v s="FXNZDCAD">0.8366</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5933</v><v s="FXGBPCAD">1.7779</v><v s="FXUSDCAD">1.3591</v><v s="FXAUDCAD">0.9103</v><v s="FXCNYCAD">0.1909</v></o>
<o d="2024-09-13"><v s="FXAUDCAD">0.9115</v><v s="FXCNYCAD">0.1915</v><v s="FXNZDCAD">0.8375</v><v s="FXSEKCAD">0.1329</v><v s="FXEURCAD">1.5060</v><v s="FXJPYCAD">0.009650</v><v s="FXMXNCAD">0.07042</v><v s="FXCHFCAD">1.6032</v><v s="FXGBPCAD">1.7843</v><v s="FXUSDCAD">1.3586</v></o>
<o d="2024-09-16"><v s="FXCHFCAD">1.6086</v><v s="FXGBPCAD">1.7946</v><v s="FXUSDCAD">1.3593</v><v s="FXNZDCAD">0.8411</v><v s="FXSEKCAD">0.1334</v><v s="FXAUDCAD">0.9164</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5121</v><v s="FXJPYCAD">0.009670</v><v s="FXMXNCAD">0.07048</v></o>
<o d="2024-09-17"><v s="FXEURCAD">1.5120</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07063</v><v s="FXNZDCAD">0.8411</v><v s="FXSEKCAD">0.1335</v><v s="FXCHFCAD">1.6063</v><v s="FXGBPCAD">1.7915</v><v s="FXUSDCAD">1.3596</v><v s="FXAUDCAD">0.9185</v><v s="FXCNYCAD">0.1917</v></o>
<o d="2024-09-18"><v s="FXAUDCAD">0.9206</v><v s="FXCNYCAD">0.1919</v><v s="FXNZDCAD">0.8450</v><v s="FXSEKCAD">0.1334</v><v s="FXEURCAD">1.5123</v><v s="FXJPYCAD">0.009580</v><v s="FXMXNCAD">0.07064</v><v s="FXCHFCAD">1.6090</v><v s="FXGBPCAD">1.7967</v><v s="FXUSDCAD">1.3590</v></o>
<o d="2024-09-19"><v s="FXCHFCAD">1.5993</v><v s="FXGBPCAD">1.7998</v><v s="FXUSDCAD">1.3563</v><v s="FXNZDCAD">0.8464</v><v s="FXSEKCAD">0.1333</v><v s="FXAUDCAD">0.9241</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5119</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.07030</v></o>
<o d="2024-09-20"><v s="FXEURCAD">1.5139</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.07003</v><v s="FXNZDCAD">0.8456</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.5961</v><v s="FXGBPCAD">1.8049</v><v s="FXUSDCAD">1.3565</v><v s="FXAUDCAD">0.9233</v><v s="FXCNYCAD">0.1923</v></o>
<o d="2024-09-23"><v s="FXAUDCAD">0.9245</v><v s="FXCNYCAD">0.1916</v><v s="FXNZDCAD">0.8469</v><v s="FXSEKCAD">0.1325</v><v s="FXEURCAD">1.5029</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.06963</v><v s="FXCHFCAD">1.5934</v><v s="FXGBPCAD">1.8023</v><v s="FXUSDCAD">1.3510</v></o>
<o d="2024-09-24"><v s="FXCHFCAD">1.5924</v><v s="FXGBPCAD">1.8035</v><v s="FXUSDCAD">1.3468</v><v s="FXNZDCAD">0.8514</v><v s="FXSEKCAD">0.1330</v><v s="FXAUDCAD">0.9259</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5022</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.06962</v></o>
<o d="2024-09-25"><v s="FXEURCAD">1.5023</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.06889</v><v s="FXNZDCAD">0.8465</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.5856</v><v s="FXGBPCAD">1.7978</v><v s="FXUSDCAD">1.3462</v><v s="FXAUDCAD">0.9218</v><v s="FXCNYCAD">0.1915</v></o>
<o d="2024-09-26"><v s="FXAUDCAD">0.9281</v><v s="FXCNYCAD">0.1922</v><v s="FXNZDCAD">0.8513</v><v s="FXSEKCAD">0.1331</v><v s="FXEURCAD">1.5046</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.06874</v><v s="FXCHFCAD">1.5907</v><v s="FXGBPCAD">1.8053</v><v s="FXUSDCAD">1.3474</v></o>
<o d="2024-09-27"><v s="FXCHFCAD">1.6036</v><v s="FXGBPCAD">1.8080</v><v s="FXUSDCAD">1.3499</v><v s="FXNZDCAD">0.8569</v><v s="FXSEKCAD">0.1338</v><v s="FXAUDCAD">0.9333</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5076</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.06869</v></o>
<o d="2024-10-01"><v s="FXEURCAD">1.4947</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.06857</v><v s="FXNZDCAD">0.8499</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.5955</v><v s="FXGBPCAD">1.7942</v><v s="FXUSDCAD">1.3504</v><v s="FXAUDCAD">0.9303</v><v s="FXCNYCAD">0.1924</v></o>
<o d="2024-10-02"><v s="FXAUDCAD">0.9293</v><v s="FXCNYCAD">0.1922</v><v s="FXNZDCAD">0.8459</v><v s="FXSEKCAD">0.1314</v><v s="FXEURCAD">1.4905</v><v s="FXJPYCAD">0.009240</v><v s="FXMXNCAD">0.06940</v><v s="FXCHFCAD">1.5878</v><v s="FXGBPCAD">1.7902</v><v s="FXUSDCAD">1.3491</v></o>
<o d="2024-10-03"><v s="FXCHFCAD">1.5886</v><v s="FXGBPCAD">1.7761</v><v s="FXUSDCAD">1.3540</v><v s="FXNZDCAD">0.8421</v><v s="FXSEKCAD">0.1314</v><v s="FXAUDCAD">0.9268</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4933</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.06957</v></o>
<o d="2024-10-04"><v s="FXEURCAD">1.4895</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07060</v><v s="FXNZDCAD">0.8366</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5813</v><v s="FXGBPCAD">1.7805</v><v s="FXUSDCAD">1.3577</v><v s="FXAUDCAD">0.9233</v><v s="FXCNYCAD">0.1934</v></o>
<o d="2024-10-07"><v s="FXAUDCAD">0.9209</v><v s="FXCNYCAD">0.1939</v><v s="FXNZDCAD">0.8342</v><v s="FXSEKCAD">0.1314</v><v s="FXEURCAD">1.4939</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07038</v><v s="FXCHFCAD">1.5925</v><v s="FXGBPCAD">1.7803</v><v s="FXUSDCAD">1.3609</v></o>
<o d="2024-10-08"><v s="FXCHFCAD">1.5928</v><v s="FXGBPCAD">1.7884</v><v s="FXUSDCAD">1.3657</v><v s="FXNZDCAD">0.8359</v><v s="FXSEKCAD">0.1319</v><v s="FXAUDCAD">0.9200</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4988</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07060</v></o>
<o d="2024-10-09"><v s="FXEURCAD">1.4986</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07050</v><v s="FXNZDCAD">0.8299</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.5928</v><v s="FXGBPCAD">1.7899</v><v s="FXUSDCAD">1.3690</v><v s="FXAUDCAD">0.9198</v><v s="FXCNYCAD">0.1934</v></o>
<o d="2024-10-10"><v s="FXAUDCAD">0.9253</v><v s="FXCNYCAD">0.1943</v><v s="FXNZDCAD">0.8365</v><v s="FXSEKCAD">0.1322</v><v s="FXEURCAD">1.5029</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07048</v><v s="FXCHFCAD">1.6044</v><v s="FXGBPCAD">1.7953</v><v s="FXUSDCAD">1.3754</v></o>
<o d="2024-10-11"><v s="FXCHFCAD">1.6053</v><v s="FXGBPCAD">1.7988</v><v s="FXUSDCAD">1.3761</v><v s="FXNZDCAD">0.8403</v><v s="FXSEKCAD">0.1327</v><v s="FXAUDCAD">0.9288</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5056</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07099</v></o>
<o d="2024-10-15"><v s="FXEURCAD">1.5044</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07033</v><v s="FXNZDCAD">0.8403</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.6010</v><v s="FXGBPCAD">1.8055</v><v s="FXUSDCAD">1.3805</v><v s="FXAUDCAD">0.9262</v><v s="FXCNYCAD">0.1939</v></o>
<o d="2024-10-16"><v s="FXAUDCAD">0.9183</v><v s="FXCNYCAD">0.1935</v><v s="FXNZDCAD">0.8348</v><v s="FXSEKCAD">0.1314</v><v s="FXEURCAD">1.4974</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06923</v><v s="FXCHFCAD">1.5934</v><v s="FXGBPCAD">1.7908</v><v s="FXUSDCAD">1.3771</v></o>
<o d="2024-10-17"><v s="FXCHFCAD">1.5931</v><v s="FXGBPCAD">1.7933</v><v s="FXUSDCAD">1.3789</v><v s="FXNZDCAD">0.8357</v><v s="FXSEKCAD">0.1309</v><v s="FXAUDCAD">0.9232</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4933</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.06918</v></o>
<o d="2024-10-18"><v s="FXEURCAD">1.4989</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.8378</v><v s="FXSEKCAD">0.1311</v><v s="FXCHFCAD">1.5946</v><v s="FXGBPCAD">1.8002</v><v s="FXUSDCAD">1.3802</v><v s="FXAUDCAD">0.9257</v><v s="FXCNYCAD">0.1943</v></o>
<o d="2024-10-21"><v s="FXAUDCAD">0.9228</v><v s="FXCNYCAD">0.1944</v><v s="FXNZDCAD">0.8358</v><v s="FXSEKCAD">0.1312</v><v s="FXEURCAD">1.4983</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06918</v><v s="FXCHFCAD">1.5991</v><v s="FXGBPCAD">1.7983</v><v s="FXUSDCAD">1.3835</v></o>
<o d="2024-10-22"><v s="FXCHFCAD">1.5973</v><v s="FXGBPCAD">1.7936</v><v s="FXUSDCAD">1.3825</v><v s="FXNZDCAD">0.8362</v><v s="FXSEKCAD">0.1312</v><v s="FXAUDCAD">0.9240</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4940</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.06951</v></o>
<o d="2024-10-23"><v s="FXEURCAD">1.4917</v><v s="FXJPYCAD">0.009060</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8310</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5965</v><v s="FXGBPCAD">1.7908</v><v s="FXUSDCAD">1.3843</v><v s="FXAUDCAD">0.9178</v><v s="FXCNYCAD">0.1942</v></o>
<o d="2024-10-24"><v s="FXAUDCAD">0.9192</v><v s="FXCNYCAD">0.1945</v><v s="FXNZDCAD">0.8328</v><v s="FXSEKCAD">0.1310</v><v s="FXEURCAD">1.4966</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.06977</v><v s="FXCHFCAD">1.5987</v><v s="FXGBPCAD">1.7958</v><v s="FXUSDCAD">1.3845</v></o>
<o d="2024-10-25"><v s="FXCHFCAD">1.6014</v><v s="FXGBPCAD">1.8005</v><v s="FXUSDCAD">1.3872</v><v s="FXNZDCAD">0.8314</v><v s="FXSEKCAD">0.1309</v><v s="FXAUDCAD">0.9187</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.5003</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.06968</v></o>
<o d="2024-10-28"><v s="FXEURCAD">1.5031</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8315</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.6055</v><v s="FXGBPCAD">1.8039</v><v s="FXUSDCAD">1.3895</v><v s="FXAUDCAD">0.9162</v><v s="FXCNYCAD">0.1950</v></o>
<o d="2024-10-29"><v s="FXAUDCAD">0.9121</v><v s="FXCNYCAD">0.1950</v><v s="FXNZDCAD">0.8295</v><v s="FXSEKCAD">0.1304</v><v s="FXEURCAD">1.5023</v><v s="FXJPYCAD">0.009060</v><v s="FXMXNCAD">0.06943</v><v s="FXCHFCAD">1.6019</v><v s="FXGBPCAD">1.8075</v><v s="FXUSDCAD">1.3911</v></o>
<o d="2024-10-30"><v s="FXCHFCAD">1.6054</v><v s="FXGBPCAD">1.8071</v><v s="FXUSDCAD">1.3915</v><v s="FXNZDCAD">0.8323</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.9154</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5098</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.06900</v></o>
<o d="2024-10-31"><v s="FXEURCAD">1.5122</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.8296</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.6090</v><v s="FXGBPCAD">1.7955</v><v s="FXUSDCAD">1.3916</v><v s="FXAUDCAD">0.9134</v><v s="FXCNYCAD">0.1955</v></o>
<o d="2024-11-01"><v s="FXAUDCAD">0.9156</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.8325</v><v s="FXSEKCAD">0.1300</v><v s="FXEURCAD">1.5122</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.06933</v><v s="FXCHFCAD">1.6029</v><v s="FXGBPCAD">1.8038</v><v s="FXUSDCAD">1.3932</v></o>
<o d="2024-11-04"><v s="FXCHFCAD">1.6095</v><v s="FXGBPCAD">1.8009</v><v s="FXUSDCAD">1.3894</v><v s="FXNZDCAD">0.8313</v><v s="FXSEKCAD">0.1299</v><v s="FXAUDCAD">0.9161</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5132</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.06916</v></o>
<o d="2024-11-05"><v s="FXEURCAD">1.5124</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.06869</v><v s="FXNZDCAD">0.8312</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.6049</v><v s="FXGBPCAD">1.8030</v><v s="FXUSDCAD">1.3854</v><v s="FXAUDCAD">0.9190</v><v s="FXCNYCAD">0.1950</v></o>
<o d="2024-11-06"><v s="FXAUDCAD">0.9160</v><v s="FXCNYCAD">0.1941</v><v s="FXNZDCAD">0.8288</v><v s="FXSEKCAD">0.1283</v><v s="FXEURCAD">1.4953</v><v s="FXJPYCAD">0.009030</v><v s="FXMXNCAD">0.06861</v><v s="FXCHFCAD">1.5910</v><v s="FXGBPCAD">1.7954</v><v s="FXUSDCAD">1.3935</v></o>
<o d="2024-11-07"><v s="FXCHFCAD">1.5883</v><v s="FXGBPCAD">1.7997</v><v s="FXUSDCAD">1.3866</v><v s="FXNZDCAD">0.8349</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.9249</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4971</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.06987</v></o>
<o d="2024-11-08"><v s="FXEURCAD">1.4926</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.06914</v><v s="FXNZDCAD">0.8304</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5901</v><v s="FXGBPCAD">1.7976</v><v s="FXUSDCAD">1.3913</v><v s="FXAUDCAD">0.9166</v><v s="FXCNYCAD">0.1938</v></o>
<o d="2024-11-12"><v s="FXAUDCAD">0.9112</v><v s="FXCNYCAD">0.1928</v><v s="FXNZDCAD">0.8267</v><v s="FXSEKCAD">0.1278</v><v s="FXEURCAD">1.4798</v><v s="FXJPYCAD">0.009020</v><v s="FXMXNCAD">0.06785</v><v s="FXCHFCAD">1.5807</v><v s="FXGBPCAD">1.7792</v><v s="FXUSDCAD">1.3944</v></o>
<o d="2024-11-13"><v s="FXCHFCAD">1.5809</v><v s="FXGBPCAD">1.7778</v><v s="FXUSDCAD">1.3980</v><v s="FXNZDCAD">0.8243</v><v s="FXSEKCAD">0.1275</v><v s="FXAUDCAD">0.9082</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4794</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.06802</v></o>
<o d="2024-11-14"><v s="FXEURCAD">1.4800</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.06835</v><v s="FXNZDCAD">0.8233</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5787</v><v s="FXGBPCAD">1.7799</v><v s="FXUSDCAD">1.4027</v><v s="FXAUDCAD">0.9077</v><v s="FXCNYCAD">0.1940</v></o>
<o d="2024-11-15"><v s="FXAUDCAD">0.9094</v><v s="FXCNYCAD">0.1947</v><v s="FXNZDCAD">0.8253</v><v s="FXSEKCAD">0.1282</v><v s="FXEURCAD">1.4847</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.06906</v><v s="FXCHFCAD">1.5859</v><v s="FXGBPCAD">1.7782</v><v s="FXUSDCAD">1.4079</v></o>
<o d="2024-11-18"><v s="FXCHFCAD">1.5868</v><v s="FXGBPCAD">1.7767</v><v s="FXUSDCAD">1.4042</v><v s="FXNZDCAD">0.8248</v><v s="FXSEKCAD">0.1283</v><v s="FXAUDCAD">0.9112</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4855</v><v s="FXJPYCAD">0.009070</v><v s="FXMXNCAD">0.06918</v></o>
<o d="2024-11-19"><v s="FXEURCAD">1.4799</v><v s="FXJPYCAD">0.009060</v><v s="FXMXNCAD">0.06926</v><v s="FXNZDCAD">0.8253</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.5844</v><v s="FXGBPCAD">1.7706</v><v s="FXUSDCAD">1.3981</v><v s="FXAUDCAD">0.9115</v><v s="FXCNYCAD">0.1931</v></o>
<o d="2024-11-20"><v s="FXAUDCAD">0.9090</v><v s="FXCNYCAD">0.1931</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1269</v><v s="FXEURCAD">1.4741</v><v s="FXJPYCAD">0.009000</v><v s="FXMXNCAD">0.06899</v><v s="FXCHFCAD">1.5816</v><v s="FXGBPCAD">1.7702</v><v s="FXUSDCAD">1.3993</v></o>
<o d="2024-11-21"><v s="FXCHFCAD">1.5767</v><v s="FXGBPCAD">1.7607</v><v s="FXUSDCAD">1.3960</v><v s="FXNZDCAD">0.8190</v><v s="FXSEKCAD">0.1264</v><v s="FXAUDCAD">0.9097</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4658</v><v s="FXJPYCAD">0.009040</v><v s="FXMXNCAD">0.06845</v></o>
<o d="2024-11-22"><v s="FXEURCAD">1.4558</v><v s="FXJPYCAD">0.009040</v><v s="FXMXNCAD">0.06825</v><v s="FXNZDCAD">0.8152</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.5636</v><v s="FXGBPCAD">1.7508</v><v s="FXUSDCAD">1.3979</v><v s="FXAUDCAD">0.9084</v><v s="FXCNYCAD">0.1929</v></o>
<o d="2024-11-25"><v s="FXAUDCAD">0.9093</v><v s="FXCNYCAD">0.1931</v><v s="FXNZDCAD">0.8178</v><v s="FXSEKCAD">0.1274</v><v s="FXEURCAD">1.4680</v><v s="FXJPYCAD">0.009070</v><v s="FXMXNCAD">0.06888</v><v s="FXCHFCAD">1.5768</v><v s="FXGBPCAD">1.7577</v><v s="FXUSDCAD">1.3980</v></o>
<o d="2024-11-26"><v s="FXCHFCAD">1.5867</v><v s="FXGBPCAD">1.7680</v><v s="FXUSDCAD">1.4082</v><v s="FXNZDCAD">0.8207</v><v s="FXSEKCAD">0.1280</v><v s="FXAUDCAD">0.9103</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.4761</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.06811</v></o>
<o d="2024-11-27"><v s="FXEURCAD">1.4827</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.06797</v><v s="FXNZDCAD">0.8281</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5918</v><v s="FXGBPCAD">1.7779</v><v s="FXUSDCAD">1.4036</v><v s="FXAUDCAD">0.9114</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2024-11-28"><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1934</v><v s="FXNZDCAD">0.8251</v><v s="FXSEKCAD">0.1282</v><v s="FXEURCAD">1.4782</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.06867</v><v s="FXCHFCAD">1.5864</v><v s="FXGBPCAD">1.7766</v><v s="FXUSDCAD">1.4010</v></o>
<o d="2024-11-29"><v s="FXCHFCAD">1.5900</v><v s="FXGBPCAD">1.7807</v><v s="FXUSDCAD">1.4010</v><v s="FXNZDCAD">0.8292</v><v s="FXSEKCAD">0.1285</v><v s="FXAUDCAD">0.9127</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4799</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.06889</v></o>
<o d="2024-12-02"><v s="FXEURCAD">1.4745</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.06875</v><v s="FXNZDCAD">0.8263</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5848</v><v s="FXGBPCAD">1.7781</v><v s="FXUSDCAD">1.4056</v><v s="FXAUDCAD">0.9086</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2024-12-03"><v s="FXAUDCAD">0.9112</v><v s="FXCNYCAD">0.1929</v><v s="FXNZDCAD">0.8269</v><v s="FXSEKCAD">0.1277</v><v s="FXEURCAD">1.4782</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.06910</v><v s="FXCHFCAD">1.5879</v><v s="FXGBPCAD">1.7810</v><v s="FXUSDCAD">1.4056</v></o>
<o d="2024-12-04"><v s="FXCHFCAD">1.5903</v><v s="FXGBPCAD">1.7860</v><v s="FXUSDCAD">1.4066</v><v s="FXNZDCAD">0.8236</v><v s="FXSEKCAD">0.1285</v><v s="FXAUDCAD">0.9043</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4791</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.06931</v></o>
<o d="2024-12-05"><v s="FXEURCAD">1.4838</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.06946</v><v s="FXNZDCAD">0.8244</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5953</v><v s="FXGBPCAD">1.7898</v><v s="FXUSDCAD">1.4038</v><v s="FXAUDCAD">0.9042</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2024-12-06"><v s="FXAUDCAD">0.9038</v><v s="FXCNYCAD">0.1945</v><v s="FXNZDCAD">0.8250</v><v s="FXSEKCAD">0.1294</v><v s="FXEURCAD">1.4935</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06997</v><v s="FXCHFCAD">1.6104</v><v s="FXGBPCAD">1.8018</v><v s="FXUSDCAD">1.4136</v></o>
<o d="2024-12-09"><v s="FXCHFCAD">1.6089</v><v s="FXGBPCAD">1.8046</v><v s="FXUSDCAD">1.4130</v><v s="FXNZDCAD">0.8301</v><v s="FXSEKCAD">0.1295</v><v s="FXAUDCAD">0.9122</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.4934</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07004</v></o>
<o d="2024-12-10"><v s="FXEURCAD">1.4902</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07012</v><v s="FXNZDCAD">0.8223</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.6065</v><v s="FXGBPCAD">1.8071</v><v s="FXUSDCAD">1.4167</v><v s="FXAUDCAD">0.9041</v><v s="FXCNYCAD">0.1954</v></o>
<o d="2024-12-11"><v s="FXAUDCAD">0.9014</v><v s="FXCNYCAD">0.1949</v><v s="FXNZDCAD">0.8192</v><v s="FXSEKCAD">0.1290</v><v s="FXEURCAD">1.4860</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07023</v><v s="FXCHFCAD">1.6014</v><v s="FXGBPCAD">1.8048</v><v s="FXUSDCAD">1.4154</v></o>
<o d="2024-12-12"><v s="FXCHFCAD">1.5952</v><v s="FXGBPCAD">1.8019</v><v s="FXUSDCAD">1.4188</v><v s="FXNZDCAD">0.8204</v><v s="FXSEKCAD">0.1292</v><v s="FXAUDCAD">0.9052</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4882</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07027</v></o>
<o d="2024-12-13"><v s="FXEURCAD">1.4938</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.07063</v><v s="FXNZDCAD">0.8198</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.5938</v><v s="FXGBPCAD">1.8015</v><v s="FXUSDCAD">1.4231</v><v s="FXAUDCAD">0.9053</v><v s="FXCNYCAD">0.1956</v></o>
<o d="2024-12-16"><v s="FXAUDCAD">0.9063</v><v s="FXCNYCAD">0.1955</v><v s="FXNZDCAD">0.8225</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4958</v><v s="FXJPYCAD">0.009240</v><v s="FXMXNCAD">0.07068</v><v s="FXCHFCAD">1.5930</v><v s="FXGBPCAD">1.8052</v><v s="FXUSDCAD">1.4239</v></o>
<o d="2024-12-17"><v s="FXCHFCAD">1.6008</v><v s="FXGBPCAD">1.8181</v><v s="FXUSDCAD">1.4305</v><v s="FXNZDCAD">0.8238</v><v s="FXSEKCAD">0.1307</v><v s="FXAUDCAD">0.9070</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5018</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07076</v></o>
<o d="2024-12-18"><v s="FXEURCAD">1.5003</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07102</v><v s="FXNZDCAD">0.8194</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.6032</v><v s="FXGBPCAD">1.8184</v><v s="FXUSDCAD">1.4343</v><v s="FXAUDCAD">0.9031</v><v s="FXCNYCAD">0.1968</v></o>
<o d="2024-12-19"><v s="FXAUDCAD">0.8985</v><v s="FXCNYCAD">0.1969</v><v s="FXNZDCAD">0.8115</v><v s="FXSEKCAD">0.1304</v><v s="FXEURCAD">1.4916</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.07050</v><v s="FXCHFCAD">1.6002</v><v s="FXGBPCAD">1.8029</v><v s="FXUSDCAD">1.4370</v></o>
<o d="2024-12-20"><v s="FXCHFCAD">1.6083</v><v s="FXGBPCAD">1.8066</v><v s="FXUSDCAD">1.4365</v><v s="FXNZDCAD">0.8123</v><v s="FXSEKCAD">0.1304</v><v s="FXAUDCAD">0.8986</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4968</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07144</v></o>
<o d="2024-12-23"><v s="FXEURCAD">1.4974</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07127</v><v s="FXNZDCAD">0.8125</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.6017</v><v s="FXGBPCAD">1.8034</v><v s="FXUSDCAD">1.4395</v><v s="FXAUDCAD">0.8982</v><v s="FXCNYCAD">0.1972</v></o>
<o d="2024-12-24"><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1972</v><v s="FXNZDCAD">0.8117</v><v s="FXSEKCAD">0.1296</v><v s="FXEURCAD">1.4958</v><v s="FXJPYCAD">0.009150</v><v s="FXMXNCAD">0.07136</v><v s="FXCHFCAD">1.5978</v><v s="FXGBPCAD">1.8058</v><v s="FXUSDCAD">1.4386</v></o>
<o d="2024-12-27"><v s="FXCHFCAD">1.5988</v><v s="FXGBPCAD">1.8121</v><v s="FXUSDCAD">1.4416</v><v s="FXNZDCAD">0.8120</v><v s="FXSEKCAD">0.1310</v><v s="FXAUDCAD">0.8956</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5031</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07105</v></o>
<o d="2024-12-30"><v s="FXEURCAD">1.4953</v><v s="FXJPYCAD">0.009150</v><v s="FXMXNCAD">0.07007</v><v s="FXNZDCAD">0.8113</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5890</v><v s="FXGBPCAD">1.8041</v><v s="FXUSDCAD">1.4379</v><v s="FXAUDCAD">0.8948</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2024-12-31"><v s="FXAUDCAD">0.8915</v><v s="FXCNYCAD">0.1971</v><v s="FXNZDCAD">0.8065</v><v s="FXSEKCAD">0.1304</v><v s="FXEURCAD">1.4928</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.06929</v><v s="FXCHFCAD">1.5891</v><v s="FXGBPCAD">1.8029</v><v s="FXUSDCAD">1.4389</v></o>
<o d="2025-01-02"><v s="FXCHFCAD">1.5821</v><v s="FXGBPCAD">1.7851</v><v s="FXUSDCAD">1.4418</v><v s="FXNZDCAD">0.8073</v><v s="FXSEKCAD">0.1295</v><v s="FXAUDCAD">0.8947</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4816</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.06976</v></o>
<o d="2025-01-03"><v s="FXEURCAD">1.4870</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.06995</v><v s="FXNZDCAD">0.8097</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.5882</v><v s="FXGBPCAD">1.7930</v><v s="FXUSDCAD">1.4442</v><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1973</v></o>
<o d="2025-01-06"><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1960</v><v s="FXNZDCAD">0.8101</v><v s="FXSEKCAD">0.1299</v><v s="FXEURCAD">1.4909</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07056</v><v s="FXCHFCAD">1.5867</v><v s="FXGBPCAD">1.7956</v><v s="FXUSDCAD">1.4348</v></o>
<o d="2025-01-07"><v s="FXCHFCAD">1.5793</v><v s="FXGBPCAD">1.7931</v><v s="FXUSDCAD">1.4340</v><v s="FXNZDCAD">0.8101</v><v s="FXSEKCAD">0.1294</v><v s="FXAUDCAD">0.8962</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.4871</v><v s="FXJPYCAD">0.009090</v><v s="FXMXNCAD">0.07055</v></o>
<o d="2025-01-08"><v s="FXEURCAD">1.4829</v><v s="FXJPYCAD">0.009090</v><v s="FXMXNCAD">0.07051</v><v s="FXNZDCAD">0.8064</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.5791</v><v s="FXGBPCAD">1.7772</v><v s="FXUSDCAD">1.4390</v><v s="FXAUDCAD">0.8934</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2025-01-09"><v s="FXAUDCAD">0.8920</v><v s="FXCNYCAD">0.1963</v><v s="FXNZDCAD">0.8057</v><v s="FXSEKCAD">0.1291</v><v s="FXEURCAD">1.4829</v><v s="FXJPYCAD">0.009110</v><v s="FXMXNCAD">0.07028</v><v s="FXCHFCAD">1.5782</v><v s="FXGBPCAD">1.7712</v><v s="FXUSDCAD">1.4395</v></o>
<o d="2025-01-10"><v s="FXCHFCAD">1.5732</v><v s="FXGBPCAD">1.7628</v><v s="FXUSDCAD">1.4422</v><v s="FXNZDCAD">0.8018</v><v s="FXSEKCAD">0.1287</v><v s="FXAUDCAD">0.8875</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.4779</v><v s="FXJPYCAD">0.009130</v><v s="FXMXNCAD">0.06972</v></o>
<o d="2025-01-13"><v s="FXEURCAD">1.4714</v><v s="FXJPYCAD">0.009150</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.8008</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.5693</v><v s="FXGBPCAD">1.7523</v><v s="FXUSDCAD">1.4411</v><v s="FXAUDCAD">0.8870</v><v s="FXCNYCAD">0.1966</v></o>
<o d="2025-01-14"><v s="FXAUDCAD">0.8888</v><v s="FXCNYCAD">0.1960</v><v s="FXNZDCAD">0.8044</v><v s="FXSEKCAD">0.1283</v><v s="FXEURCAD">1.4778</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.06998</v><v s="FXCHFCAD">1.5716</v><v s="FXGBPCAD">1.7512</v><v s="FXUSDCAD">1.4371</v></o>
<o d="2025-01-15"><v s="FXCHFCAD">1.5715</v><v s="FXGBPCAD">1.7548</v><v s="FXUSDCAD">1.4334</v><v s="FXNZDCAD">0.8056</v><v s="FXSEKCAD">0.1286</v><v s="FXAUDCAD">0.8923</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.4767</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07000</v></o>
<o d="2025-01-16"><v s="FXEURCAD">1.4812</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.06929</v><v s="FXNZDCAD">0.8067</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5785</v><v s="FXGBPCAD">1.7588</v><v s="FXUSDCAD">1.4388</v><v s="FXAUDCAD">0.8940</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2025-01-17"><v s="FXAUDCAD">0.8951</v><v s="FXCNYCAD">0.1970</v><v s="FXNZDCAD">0.8070</v><v s="FXSEKCAD">0.1292</v><v s="FXEURCAD">1.4850</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.06957</v><v s="FXCHFCAD">1.5792</v><v s="FXGBPCAD">1.7584</v><v s="FXUSDCAD">1.4435</v></o>
<o d="2025-01-20"><v s="FXCHFCAD">1.5777</v><v s="FXGBPCAD">1.7618</v><v s="FXUSDCAD">1.4330</v><v s="FXNZDCAD">0.8109</v><v s="FXSEKCAD">0.1297</v><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4896</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.06972</v></o>
<o d="2025-01-21"><v s="FXEURCAD">1.4951</v><v s="FXJPYCAD">0.009240</v><v s="FXMXNCAD">0.06956</v><v s="FXNZDCAD">0.8128</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5831</v><v s="FXGBPCAD">1.7685</v><v s="FXUSDCAD">1.4366</v><v s="FXAUDCAD">0.8992</v><v s="FXCNYCAD">0.1975</v></o>
<o d="2025-01-22"><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.1976</v><v s="FXNZDCAD">0.8145</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4973</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07001</v><v s="FXCHFCAD">1.5850</v><v s="FXGBPCAD">1.7714</v><v s="FXUSDCAD">1.4369</v></o>
<o d="2025-01-23"><v s="FXCHFCAD">1.5836</v><v s="FXGBPCAD">1.7738</v><v s="FXUSDCAD">1.4371</v><v s="FXNZDCAD">0.8151</v><v s="FXSEKCAD">0.1305</v><v s="FXAUDCAD">0.9028</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.4968</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.07048</v></o>
<o d="2025-01-24"><v s="FXEURCAD">1.5048</v><v s="FXJPYCAD">0.009190</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8189</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5831</v><v s="FXGBPCAD">1.7873</v><v s="FXUSDCAD">1.4336</v><v s="FXAUDCAD">0.9053</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2025-01-27"><v s="FXAUDCAD">0.9037</v><v s="FXCNYCAD">0.1983</v><v s="FXNZDCAD">0.8177</v><v s="FXSEKCAD">0.1315</v><v s="FXEURCAD">1.5098</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.06963</v><v s="FXCHFCAD">1.5967</v><v s="FXGBPCAD">1.7956</v><v s="FXUSDCAD">1.4381</v></o>
<o d="2025-01-28"><v s="FXCHFCAD">1.5909</v><v s="FXGBPCAD">1.7897</v><v s="FXUSDCAD">1.4394</v><v s="FXNZDCAD">0.8149</v><v s="FXSEKCAD">0.1308</v><v s="FXAUDCAD">0.8994</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5013</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.06995</v></o>
<o d="2025-01-29"><v s="FXEURCAD">1.5027</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.07024</v><v s="FXNZDCAD">0.8155</v><v s="FXSEKCAD">0.1311</v><v s="FXCHFCAD">1.5911</v><v s="FXGBPCAD">1.7942</v><v s="FXUSDCAD">1.4435</v><v s="FXAUDCAD">0.8987</v><v s="FXCNYCAD">0.1991</v></o>
<o d="2025-01-30"><v s="FXAUDCAD">0.8983</v><v s="FXCNYCAD">0.1988</v><v s="FXNZDCAD">0.8148</v><v s="FXSEKCAD">0.1309</v><v s="FXEURCAD">1.5027</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07045</v><v s="FXCHFCAD">1.5876</v><v s="FXGBPCAD">1.7953</v><v s="FXUSDCAD">1.4414</v></o>
<o d="2025-01-31"><v s="FXCHFCAD">1.5922</v><v s="FXGBPCAD">1.7984</v><v s="FXUSDCAD">1.4484</v><v s="FXNZDCAD">0.8184</v><v s="FXSEKCAD">0.1309</v><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.1997</v><v s="FXEURCAD">1.5042</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07012</v></o>
<o d="2025-02-03"><v s="FXEURCAD">1.5018</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8160</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5986</v><v s="FXGBPCAD">1.8092</v><v s="FXUSDCAD">1.4603</v><v s="FXAUDCAD">0.9019</v><v s="FXCNYCAD">0.2014</v></o>
<o d="2025-02-04"><v s="FXAUDCAD">0.8958</v><v s="FXCNYCAD">0.1978</v><v s="FXNZDCAD">0.8091</v><v s="FXSEKCAD">0.1306</v><v s="FXEURCAD">1.4876</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07004</v><v s="FXCHFCAD">1.5832</v><v s="FXGBPCAD">1.7886</v><v s="FXUSDCAD">1.4345</v></o>
<o d="2025-02-05"><v s="FXCHFCAD">1.5861</v><v s="FXGBPCAD">1.7887</v><v s="FXUSDCAD">1.4295</v><v s="FXNZDCAD">0.8134</v><v s="FXSEKCAD">0.1312</v><v s="FXAUDCAD">0.8988</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.4889</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.06936</v></o>
<o d="2025-02-06"><v s="FXEURCAD">1.4859</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06983</v><v s="FXNZDCAD">0.8118</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5822</v><v s="FXGBPCAD">1.7793</v><v s="FXUSDCAD">1.4322</v><v s="FXAUDCAD">0.8989</v><v s="FXCNYCAD">0.1965</v></o>
<o d="2025-02-07"><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1962</v><v s="FXNZDCAD">0.8094</v><v s="FXSEKCAD">0.1309</v><v s="FXEURCAD">1.4792</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06956</v><v s="FXCHFCAD">1.5726</v><v s="FXGBPCAD">1.7758</v><v s="FXUSDCAD">1.4298</v></o>
<o d="2025-02-10"><v s="FXCHFCAD">1.5724</v><v s="FXGBPCAD">1.7730</v><v s="FXUSDCAD">1.4323</v><v s="FXNZDCAD">0.8092</v><v s="FXSEKCAD">0.1312</v><v s="FXAUDCAD">0.8994</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.4770</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.06942</v></o>
<o d="2025-02-11"><v s="FXEURCAD">1.4797</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.06955</v><v s="FXNZDCAD">0.8086</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.5665</v><v s="FXGBPCAD">1.7766</v><v s="FXUSDCAD">1.4307</v><v s="FXAUDCAD">0.8998</v><v s="FXCNYCAD">0.1958</v></o>
<o d="2025-02-12"><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1956</v><v s="FXNZDCAD">0.8058</v><v s="FXSEKCAD">0.1313</v><v s="FXEURCAD">1.4837</v><v s="FXJPYCAD">0.009260</v><v s="FXMXNCAD">0.06969</v><v s="FXCHFCAD">1.5655</v><v s="FXGBPCAD">1.7777</v><v s="FXUSDCAD">1.4298</v></o>
<o d="2025-02-13"><v s="FXCHFCAD">1.5731</v><v s="FXGBPCAD">1.7822</v><v s="FXUSDCAD">1.4242</v><v s="FXNZDCAD">0.8046</v><v s="FXSEKCAD">0.1319</v><v s="FXAUDCAD">0.8955</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.4843</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.06943</v></o>
<o d="2025-02-14"><v s="FXEURCAD">1.4873</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.06977</v><v s="FXNZDCAD">0.8116</v><v s="FXSEKCAD">0.1324</v><v s="FXCHFCAD">1.5764</v><v s="FXGBPCAD">1.7856</v><v s="FXUSDCAD">1.4166</v><v s="FXAUDCAD">0.9006</v><v s="FXCNYCAD">0.1952</v></o>
<o d="2025-02-18"><v s="FXAUDCAD">0.9011</v><v s="FXCNYCAD">0.1950</v><v s="FXNZDCAD">0.8091</v><v s="FXSEKCAD">0.1324</v><v s="FXEURCAD">1.4831</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07004</v><v s="FXCHFCAD">1.5723</v><v s="FXGBPCAD">1.7888</v><v s="FXUSDCAD">1.4193</v></o>
<o d="2025-02-19"><v s="FXCHFCAD">1.5733</v><v s="FXGBPCAD">1.7896</v><v s="FXUSDCAD">1.4223</v><v s="FXNZDCAD">0.8117</v><v s="FXSEKCAD">0.1325</v><v s="FXAUDCAD">0.9027</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.4824</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.06967</v></o>
<o d="2025-02-20"><v s="FXEURCAD">1.4864</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.06971</v><v s="FXNZDCAD">0.8165</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.5771</v><v s="FXGBPCAD">1.7938</v><v s="FXUSDCAD">1.4188</v><v s="FXAUDCAD">0.9071</v><v s="FXCNYCAD">0.1955</v></o>
<o d="2025-02-21"><v s="FXAUDCAD">0.9052</v><v s="FXCNYCAD">0.1959</v><v s="FXNZDCAD">0.8167</v><v s="FXSEKCAD">0.1335</v><v s="FXEURCAD">1.4865</v><v s="FXJPYCAD">0.009500</v><v s="FXMXNCAD">0.06977</v><v s="FXCHFCAD">1.5812</v><v s="FXGBPCAD">1.7959</v><v s="FXUSDCAD">1.4207</v></o>
<o d="2025-02-24"><v s="FXCHFCAD">1.5853</v><v s="FXGBPCAD">1.7974</v><v s="FXUSDCAD">1.4225</v><v s="FXNZDCAD">0.8170</v><v s="FXSEKCAD">0.1335</v><v s="FXAUDCAD">0.9046</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4897</v><v s="FXJPYCAD">0.009510</v><v s="FXMXNCAD">0.06956</v></o>
<o d="2025-02-25"><v s="FXEURCAD">1.5007</v><v s="FXJPYCAD">0.009580</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8171</v><v s="FXSEKCAD">0.1347</v><v s="FXCHFCAD">1.6000</v><v s="FXGBPCAD">1.8092</v><v s="FXUSDCAD">1.4287</v><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2025-02-26"><v s="FXAUDCAD">0.9050</v><v s="FXCNYCAD">0.1975</v><v s="FXNZDCAD">0.8173</v><v s="FXSEKCAD">0.1349</v><v s="FXEURCAD">1.5047</v><v s="FXJPYCAD">0.009610</v><v s="FXMXNCAD">0.07014</v><v s="FXCHFCAD">1.6036</v><v s="FXGBPCAD">1.8179</v><v s="FXUSDCAD">1.4339</v></o>
<o d="2025-02-27"><v s="FXCHFCAD">1.6040</v><v s="FXGBPCAD">1.8210</v><v s="FXUSDCAD">1.4422</v><v s="FXNZDCAD">0.8146</v><v s="FXSEKCAD">0.1345</v><v s="FXAUDCAD">0.9022</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5026</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.07046</v></o>
<o d="2025-02-28"><v s="FXEURCAD">1.5007</v><v s="FXJPYCAD">0.009590</v><v s="FXMXNCAD">0.07039</v><v s="FXNZDCAD">0.8083</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.6000</v><v s="FXGBPCAD">1.8177</v><v s="FXUSDCAD">1.4438</v><v s="FXAUDCAD">0.8963</v><v s="FXCNYCAD">0.1982</v></o>
<o d="2025-03-03"><v s="FXAUDCAD">0.9000</v><v s="FXCNYCAD">0.1980</v><v s="FXNZDCAD">0.8115</v><v s="FXSEKCAD">0.1366</v><v s="FXEURCAD">1.5128</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07038</v><v s="FXCHFCAD">1.6071</v><v s="FXGBPCAD">1.8323</v><v s="FXUSDCAD">1.4428</v></o>
<o d="2025-03-04"><v s="FXCHFCAD">1.6288</v><v s="FXGBPCAD">1.8465</v><v s="FXUSDCAD">1.4489</v><v s="FXNZDCAD">0.8154</v><v s="FXSEKCAD">0.1378</v><v s="FXAUDCAD">0.9018</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.5292</v><v s="FXJPYCAD">0.009740</v><v s="FXMXNCAD">0.06957</v></o>
<o d="2025-03-05"><v s="FXEURCAD">1.5467</v><v s="FXJPYCAD">0.009650</v><v s="FXMXNCAD">0.07039</v><v s="FXNZDCAD">0.8203</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.6153</v><v s="FXGBPCAD">1.8489</v><v s="FXUSDCAD">1.4370</v><v s="FXAUDCAD">0.9073</v><v s="FXCNYCAD">0.1981</v></o>
<o d="2025-03-06"><v s="FXAUDCAD">0.9073</v><v s="FXCNYCAD">0.1974</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1408</v><v s="FXEURCAD">1.5467</v><v s="FXJPYCAD">0.009680</v><v s="FXMXNCAD">0.07047</v><v s="FXCHFCAD">1.6184</v><v s="FXGBPCAD">1.8446</v><v s="FXUSDCAD">1.4309</v></o>
<o d="2025-03-07"><v s="FXCHFCAD">1.6343</v><v s="FXGBPCAD">1.8560</v><v s="FXUSDCAD">1.4371</v><v s="FXNZDCAD">0.8203</v><v s="FXSEKCAD">0.1425</v><v s="FXAUDCAD">0.9056</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5591</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.07085</v></o>
<o d="2025-03-10"><v s="FXEURCAD">1.5637</v><v s="FXJPYCAD">0.009810</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8257</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.6403</v><v s="FXGBPCAD">1.8619</v><v s="FXUSDCAD">1.4431</v><v s="FXAUDCAD">0.9096</v><v s="FXCNYCAD">0.1988</v></o>
<o d="2025-03-11"><v s="FXAUDCAD">0.9089</v><v s="FXCNYCAD">0.1999</v><v s="FXNZDCAD">0.8251</v><v s="FXSEKCAD">0.1441</v><v s="FXEURCAD">1.5785</v><v s="FXJPYCAD">0.009790</v><v s="FXMXNCAD">0.07110</v><v s="FXCHFCAD">1.6410</v><v s="FXGBPCAD">1.8704</v><v s="FXUSDCAD">1.4451</v></o>
<o d="2025-03-12"><v s="FXCHFCAD">1.6302</v><v s="FXGBPCAD">1.8649</v><v s="FXUSDCAD">1.4391</v><v s="FXNZDCAD">0.8231</v><v s="FXSEKCAD">0.1428</v><v s="FXAUDCAD">0.9071</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5687</v><v s="FXJPYCAD">0.009690</v><v s="FXMXNCAD">0.07123</v></o>
<o d="2025-03-13"><v s="FXEURCAD">1.5642</v><v s="FXJPYCAD">0.009750</v><v s="FXMXNCAD">0.07166</v><v s="FXNZDCAD">0.8216</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.6304</v><v s="FXGBPCAD">1.8651</v><v s="FXUSDCAD">1.4409</v><v s="FXAUDCAD">0.9057</v><v s="FXCNYCAD">0.1989</v></o>
<o d="2025-03-14"><v s="FXAUDCAD">0.9094</v><v s="FXCNYCAD">0.1988</v><v s="FXNZDCAD">0.8263</v><v s="FXSEKCAD">0.1419</v><v s="FXEURCAD">1.5659</v><v s="FXJPYCAD">0.009690</v><v s="FXMXNCAD">0.07227</v><v s="FXCHFCAD">1.6255</v><v s="FXGBPCAD">1.8605</v><v s="FXUSDCAD">1.4388</v></o>
<o d="2025-03-17"><v s="FXCHFCAD">1.6234</v><v s="FXGBPCAD">1.8573</v><v s="FXUSDCAD">1.4304</v><v s="FXNZDCAD">0.8309</v><v s="FXSEKCAD">0.1417</v><v s="FXAUDCAD">0.9114</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5612</v><v s="FXJPYCAD">0.009610</v><v s="FXMXNCAD">0.07185</v></o>
<o d="2025-03-18"><v s="FXEURCAD">1.5629</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.07151</v><v s="FXNZDCAD">0.8313</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.6291</v><v s="FXGBPCAD">1.8571</v><v s="FXUSDCAD">1.4301</v><v s="FXAUDCAD">0.9095</v><v s="FXCNYCAD">0.1979</v></o>
<o d="2025-03-19"><v s="FXAUDCAD">0.9076</v><v s="FXCNYCAD">0.1981</v><v s="FXNZDCAD">0.8293</v><v s="FXSEKCAD">0.1417</v><v s="FXEURCAD">1.5603</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.07157</v><v s="FXCHFCAD">1.6290</v><v s="FXGBPCAD">1.8587</v><v s="FXUSDCAD">1.4326</v></o>
<o d="2025-03-20"><v s="FXCHFCAD">1.6255</v><v s="FXGBPCAD">1.8595</v><v s="FXUSDCAD">1.4347</v><v s="FXNZDCAD">0.8241</v><v s="FXSEKCAD">0.1412</v><v s="FXAUDCAD">0.9028</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5554</v><v s="FXJPYCAD">0.009640</v><v s="FXMXNCAD">0.07116</v></o>
<o d="2025-03-21"><v s="FXEURCAD">1.5533</v><v s="FXJPYCAD">0.009630</v><v s="FXMXNCAD">0.07093</v><v s="FXNZDCAD">0.8238</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.6261</v><v s="FXGBPCAD">1.8547</v><v s="FXUSDCAD">1.4348</v><v s="FXAUDCAD">0.9005</v><v s="FXCNYCAD">0.1979</v></o>
<o d="2025-03-24"><v s="FXAUDCAD">0.8995</v><v s="FXCNYCAD">0.1974</v><v s="FXNZDCAD">0.8192</v><v s="FXSEKCAD">0.1416</v><v s="FXEURCAD">1.5469</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.07117</v><v s="FXCHFCAD">1.6214</v><v s="FXGBPCAD">1.8504</v><v s="FXUSDCAD">1.4318</v></o>
<o d="2025-03-25"><v s="FXCHFCAD">1.6219</v><v s="FXGBPCAD">1.8515</v><v s="FXUSDCAD">1.4296</v><v s="FXNZDCAD">0.8205</v><v s="FXSEKCAD">0.1429</v><v s="FXAUDCAD">0.9021</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5456</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.07127</v></o>
<o d="2025-03-26"><v s="FXEURCAD">1.5373</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.07092</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.6138</v><v s="FXGBPCAD">1.8392</v><v s="FXUSDCAD">1.4268</v><v s="FXAUDCAD">0.8994</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2025-03-27"><v s="FXAUDCAD">0.9022</v><v s="FXCNYCAD">0.1969</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1429</v><v s="FXEURCAD">1.5444</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.07047</v><v s="FXCHFCAD">1.6217</v><v s="FXGBPCAD">1.8532</v><v s="FXUSDCAD">1.4309</v></o>
<o d="2025-03-28"><v s="FXCHFCAD">1.6227</v><v s="FXGBPCAD">1.8520</v><v s="FXUSDCAD">1.4307</v><v s="FXNZDCAD">0.8187</v><v s="FXSEKCAD">0.1430</v><v s="FXAUDCAD">0.9006</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5474</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.07016</v></o>
<o d="2025-03-31"><v s="FXEURCAD">1.5540</v><v s="FXJPYCAD">0.009590</v><v s="FXMXNCAD">0.07040</v><v s="FXNZDCAD">0.8153</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6265</v><v s="FXGBPCAD">1.8571</v><v s="FXUSDCAD">1.4376</v><v s="FXAUDCAD">0.8971</v><v s="FXCNYCAD">0.1981</v></o>
<o d="2025-04-01"><v s="FXAUDCAD">0.8992</v><v s="FXCNYCAD">0.1974</v><v s="FXNZDCAD">0.8166</v><v s="FXSEKCAD">0.1433</v><v s="FXEURCAD">1.5488</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07032</v><v s="FXCHFCAD">1.6246</v><v s="FXGBPCAD">1.8525</v><v s="FXUSDCAD">1.4348</v></o>
<o d="2025-04-02"><v s="FXCHFCAD">1.6220</v><v s="FXGBPCAD">1.8563</v><v s="FXUSDCAD">1.4320</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1443</v><v s="FXAUDCAD">0.9020</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5525</v><v s="FXJPYCAD">0.009560</v><v s="FXMXNCAD">0.07009</v></o>
<o d="2025-04-03"><v s="FXEURCAD">1.5561</v><v s="FXJPYCAD">0.009630</v><v s="FXMXNCAD">0.07052</v><v s="FXNZDCAD">0.8183</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.6373</v><v s="FXGBPCAD">1.8467</v><v s="FXUSDCAD">1.4069</v><v s="FXAUDCAD">0.8938</v><v s="FXCNYCAD">0.1931</v></o>
<o d="2025-04-04"><v s="FXAUDCAD">0.8607</v><v s="FXCNYCAD">0.1952</v><v s="FXNZDCAD">0.7963</v><v s="FXSEKCAD">0.1422</v><v s="FXEURCAD">1.5617</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.06947</v><v s="FXCHFCAD">1.6598</v><v s="FXGBPCAD">1.8385</v><v s="FXUSDCAD">1.4216</v></o>
<o d="2025-04-07"><v s="FXCHFCAD">1.6584</v><v s="FXGBPCAD">1.8164</v><v s="FXUSDCAD">1.4226</v><v s="FXNZDCAD">0.7905</v><v s="FXSEKCAD">0.1413</v><v s="FXAUDCAD">0.8546</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.5561</v><v s="FXJPYCAD">0.009640</v><v s="FXMXNCAD">0.06878</v></o>
<o d="2025-04-08"><v s="FXEURCAD">1.5523</v><v s="FXJPYCAD">0.009670</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.7919</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.6642</v><v s="FXGBPCAD">1.8140</v><v s="FXUSDCAD">1.4196</v><v s="FXAUDCAD">0.8540</v><v s="FXCNYCAD">0.1934</v></o>
<o d="2025-04-09"><v s="FXAUDCAD">0.8576</v><v s="FXCNYCAD">0.1925</v><v s="FXNZDCAD">0.7915</v><v s="FXSEKCAD">0.1415</v><v s="FXEURCAD">1.5595</v><v s="FXJPYCAD">0.009720</v><v s="FXMXNCAD">0.06821</v><v s="FXCHFCAD">1.6751</v><v s="FXGBPCAD">1.8091</v><v s="FXUSDCAD">1.4150</v></o>
<o d="2025-04-10"><v s="FXCHFCAD">1.6867</v><v s="FXGBPCAD">1.8144</v><v s="FXUSDCAD">1.4015</v><v s="FXNZDCAD">0.8026</v><v s="FXSEKCAD">0.1420</v><v s="FXAUDCAD">0.8698</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5650</v><v s="FXJPYCAD">0.009680</v><v s="FXMXNCAD">0.06850</v></o>
<o d="2025-04-11"><v s="FXEURCAD">1.5744</v><v s="FXJPYCAD">0.009680</v><v s="FXMXNCAD">0.06828</v><v s="FXNZDCAD">0.8065</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.7034</v><v s="FXGBPCAD">1.8158</v><v s="FXUSDCAD">1.3890</v><v s="FXAUDCAD">0.8691</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2025-04-14"><v s="FXAUDCAD">0.8768</v><v s="FXCNYCAD">0.1898</v><v s="FXNZDCAD">0.8149</v><v s="FXSEKCAD">0.1425</v><v s="FXEURCAD">1.5755</v><v s="FXJPYCAD">0.009690</v><v s="FXMXNCAD">0.06903</v><v s="FXCHFCAD">1.6979</v><v s="FXGBPCAD">1.8289</v><v s="FXUSDCAD">1.3881</v></o>
<o d="2025-04-15"><v s="FXCHFCAD">1.6994</v><v s="FXGBPCAD">1.8427</v><v s="FXUSDCAD">1.3934</v><v s="FXNZDCAD">0.8245</v><v s="FXSEKCAD">0.1414</v><v s="FXAUDCAD">0.8863</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5740</v><v s="FXJPYCAD">0.009740</v><v s="FXMXNCAD">0.06960</v></o>
<o d="2025-04-16"><v s="FXEURCAD">1.5798</v><v s="FXJPYCAD">0.009750</v><v s="FXMXNCAD">0.06948</v><v s="FXNZDCAD">0.8222</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.7045</v><v s="FXGBPCAD">1.8395</v><v s="FXUSDCAD">1.3890</v><v s="FXAUDCAD">0.8854</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2025-04-17"><v s="FXAUDCAD">0.8844</v><v s="FXCNYCAD">0.1898</v><v s="FXNZDCAD">0.8267</v><v s="FXSEKCAD">0.1437</v><v s="FXEURCAD">1.5743</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.07001</v><v s="FXCHFCAD">1.6911</v><v s="FXGBPCAD">1.8366</v><v s="FXUSDCAD">1.3857</v></o>
<o d="2025-04-21"><v s="FXCHFCAD">1.7124</v><v s="FXGBPCAD">1.8497</v><v s="FXUSDCAD">1.3820</v><v s="FXNZDCAD">0.8297</v><v s="FXSEKCAD">0.1450</v><v s="FXAUDCAD">0.8867</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.5911</v><v s="FXJPYCAD">0.009820</v><v s="FXMXNCAD">0.07019</v></o>
<o d="2025-04-22"><v s="FXEURCAD">1.5840</v><v s="FXJPYCAD">0.009810</v><v s="FXMXNCAD">0.07051</v><v s="FXNZDCAD">0.8281</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.6957</v><v s="FXGBPCAD">1.8472</v><v s="FXUSDCAD">1.3827</v><v s="FXAUDCAD">0.8831</v><v s="FXCNYCAD">0.1891</v></o>
<o d="2025-04-23"><v s="FXAUDCAD">0.8858</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8283</v><v s="FXSEKCAD">0.1437</v><v s="FXEURCAD">1.5752</v><v s="FXJPYCAD">0.009720</v><v s="FXMXNCAD">0.07075</v><v s="FXCHFCAD">1.6775</v><v s="FXGBPCAD">1.8417</v><v s="FXUSDCAD">1.3871</v></o>
<o d="2025-04-24"><v s="FXCHFCAD">1.6772</v><v s="FXGBPCAD">1.8472</v><v s="FXUSDCAD">1.3872</v><v s="FXNZDCAD">0.8303</v><v s="FXSEKCAD">0.1445</v><v s="FXAUDCAD">0.8871</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5776</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.07083</v></o>
<o d="2025-04-25"><v s="FXEURCAD">1.5758</v><v s="FXJPYCAD">0.009650</v><v s="FXMXNCAD">0.07086</v><v s="FXNZDCAD">0.8267</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6724</v><v s="FXGBPCAD">1.8466</v><v s="FXUSDCAD">1.3863</v><v s="FXAUDCAD">0.8861</v><v s="FXCNYCAD">0.1902</v></o>
<o d="2025-04-28"><v s="FXAUDCAD">0.8885</v><v s="FXCNYCAD">0.1899</v><v s="FXNZDCAD">0.8261</v><v s="FXSEKCAD">0.1440</v><v s="FXEURCAD">1.5773</v><v s="FXJPYCAD">0.009710</v><v s="FXMXNCAD">0.07081</v><v s="FXCHFCAD">1.6793</v><v s="FXGBPCAD">1.8549</v><v s="FXUSDCAD">1.3850</v></o>
<o d="2025-04-29"><v s="FXCHFCAD">1.6810</v><v s="FXGBPCAD">1.8560</v><v s="FXUSDCAD">1.3847</v><v s="FXNZDCAD">0.8229</v><v s="FXSEKCAD">0.1439</v><v s="FXAUDCAD">0.8850</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5778</v><v s="FXJPYCAD">0.009730</v><v s="FXMXNCAD">0.07070</v></o>
<o d="2025-04-30"><v s="FXEURCAD">1.5687</v><v s="FXJPYCAD">0.009670</v><v s="FXMXNCAD">0.07045</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.6780</v><v s="FXGBPCAD">1.8429</v><v s="FXUSDCAD">1.3812</v><v s="FXAUDCAD">0.8828</v><v s="FXCNYCAD">0.1900</v></o>
<o d="2025-05-01"><v s="FXAUDCAD">0.8829</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8176</v><v s="FXSEKCAD">0.1419</v><v s="FXEURCAD">1.5625</v><v s="FXJPYCAD">0.009530</v><v s="FXMXNCAD">0.07053</v><v s="FXCHFCAD">1.6655</v><v s="FXGBPCAD">1.8389</v><v s="FXUSDCAD">1.3836</v></o>
<o d="2025-05-02"><v s="FXCHFCAD">1.6705</v><v s="FXGBPCAD">1.8344</v><v s="FXUSDCAD">1.3800</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1432</v><v s="FXAUDCAD">0.8901</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5634</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.07030</v></o>
<o d="2025-05-05"><v s="FXEURCAD">1.5644</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07037</v><v s="FXNZDCAD">0.8252</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6782</v><v s="FXGBPCAD">1.8369</v><v s="FXUSDCAD">1.3813</v><v s="FXAUDCAD">0.8943</v><v s="FXCNYCAD">0.1900</v></o>
<o d="2025-05-06"><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1910</v><v s="FXNZDCAD">0.8268</v><v s="FXSEKCAD">0.1439</v><v s="FXEURCAD">1.5646</v><v s="FXJPYCAD">0.009660</v><v s="FXMXNCAD">0.06996</v><v s="FXCHFCAD">1.6740</v><v s="FXGBPCAD">1.8434</v><v s="FXUSDCAD">1.3783</v></o>
<o d="2025-05-07"><v s="FXCHFCAD">1.6795</v><v s="FXGBPCAD">1.8408</v><v s="FXUSDCAD">1.3796</v><v s="FXNZDCAD">0.8241</v><v s="FXSEKCAD">0.1435</v><v s="FXAUDCAD">0.8910</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5657</v><v s="FXJPYCAD">0.009620</v><v s="FXMXNCAD">0.07039</v></o>
<o d="2025-05-08"><v s="FXEURCAD">1.5658</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8232</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.6786</v><v s="FXGBPCAD">1.8482</v><v s="FXUSDCAD">1.3907</v><v s="FXAUDCAD">0.8917</v><v s="FXCNYCAD">0.1922</v></o>
<o d="2025-05-09"><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1924</v><v s="FXNZDCAD">0.8232</v><v s="FXSEKCAD">0.1436</v><v s="FXEURCAD">1.5685</v><v s="FXJPYCAD">0.009590</v><v s="FXMXNCAD">0.07146</v><v s="FXCHFCAD">1.6772</v><v s="FXGBPCAD">1.8527</v><v s="FXUSDCAD">1.3927</v></o>
<o d="2025-05-12"><v s="FXCHFCAD">1.6585</v><v s="FXGBPCAD">1.8462</v><v s="FXUSDCAD">1.3998</v><v s="FXNZDCAD">0.8210</v><v s="FXSEKCAD">0.1427</v><v s="FXAUDCAD">0.8923</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5540</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07144</v></o>
<o d="2025-05-13"><v s="FXEURCAD">1.5591</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.07178</v><v s="FXNZDCAD">0.8279</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.6602</v><v s="FXGBPCAD">1.8535</v><v s="FXUSDCAD">1.3969</v><v s="FXAUDCAD">0.9018</v><v s="FXCNYCAD">0.1939</v></o>
<o d="2025-05-14"><v s="FXAUDCAD">0.9000</v><v s="FXCNYCAD">0.1938</v><v s="FXNZDCAD">0.8264</v><v s="FXSEKCAD">0.1437</v><v s="FXEURCAD">1.5640</v><v s="FXJPYCAD">0.009530</v><v s="FXMXNCAD">0.07213</v><v s="FXCHFCAD">1.6624</v><v s="FXGBPCAD">1.8564</v><v s="FXUSDCAD">1.3964</v></o>
<o d="2025-05-15"><v s="FXCHFCAD">1.6717</v><v s="FXGBPCAD">1.8588</v><v s="FXUSDCAD">1.3985</v><v s="FXNZDCAD">0.8212</v><v s="FXSEKCAD">0.1436</v><v s="FXAUDCAD">0.8956</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5644</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07191</v></o>
<o d="2025-05-16"><v s="FXEURCAD">1.5604</v><v s="FXJPYCAD">0.009590</v><v s="FXMXNCAD">0.07168</v><v s="FXNZDCAD">0.8221</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.6667</v><v s="FXGBPCAD">1.8556</v><v s="FXUSDCAD">1.3979</v><v s="FXAUDCAD">0.8951</v><v s="FXCNYCAD">0.1939</v></o>
<o d="2025-05-20"><v s="FXAUDCAD">0.8930</v><v s="FXCNYCAD">0.1930</v><v s="FXNZDCAD">0.8236</v><v s="FXSEKCAD">0.1442</v><v s="FXEURCAD">1.5687</v><v s="FXJPYCAD">0.009630</v><v s="FXMXNCAD">0.07229</v><v s="FXCHFCAD">1.6752</v><v s="FXGBPCAD">1.8627</v><v s="FXUSDCAD">1.3935</v></o>
<o d="2025-05-21"><v s="FXCHFCAD">1.6788</v><v s="FXGBPCAD">1.8602</v><v s="FXUSDCAD">1.3848</v><v s="FXNZDCAD">0.8242</v><v s="FXSEKCAD">0.1448</v><v s="FXAUDCAD">0.8934</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5699</v><v s="FXJPYCAD">0.009640</v><v s="FXMXNCAD">0.07159</v></o>
<o d="2025-05-22"><v s="FXEURCAD">1.5650</v><v s="FXJPYCAD">0.009640</v><v s="FXMXNCAD">0.07169</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.6741</v><v s="FXGBPCAD">1.8615</v><v s="FXUSDCAD">1.3870</v><v s="FXAUDCAD">0.8898</v><v s="FXCNYCAD">0.1925</v></o>
<o d="2025-05-23"><v s="FXAUDCAD">0.8909</v><v s="FXCNYCAD">0.1915</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1443</v><v s="FXEURCAD">1.5607</v><v s="FXJPYCAD">0.009640</v><v s="FXMXNCAD">0.07131</v><v s="FXCHFCAD">1.6737</v><v s="FXGBPCAD">1.8588</v><v s="FXUSDCAD">1.3756</v></o>
<o d="2025-05-26"><v s="FXCHFCAD">1.6724</v><v s="FXGBPCAD">1.8620</v><v s="FXUSDCAD">1.3731</v><v s="FXNZDCAD">0.8247</v><v s="FXSEKCAD">0.1443</v><v s="FXAUDCAD">0.8918</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5626</v><v s="FXJPYCAD">0.009610</v><v s="FXMXNCAD">0.07146</v></o>
<o d="2025-05-27"><v s="FXEURCAD">1.5626</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.07163</v><v s="FXNZDCAD">0.8198</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.6664</v><v s="FXGBPCAD">1.8630</v><v s="FXUSDCAD">1.3775</v><v s="FXAUDCAD">0.8878</v><v s="FXCNYCAD">0.1914</v></o>
<o d="2025-05-28"><v s="FXAUDCAD">0.8881</v><v s="FXCNYCAD">0.1922</v><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1435</v><v s="FXEURCAD">1.5623</v><v s="FXJPYCAD">0.009550</v><v s="FXMXNCAD">0.07140</v><v s="FXCHFCAD">1.6717</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3826</v></o>
<o d="2025-05-29"><v s="FXCHFCAD">1.6762</v><v s="FXGBPCAD">1.8629</v><v s="FXUSDCAD">1.3806</v><v s="FXNZDCAD">0.8256</v><v s="FXSEKCAD">0.1443</v><v s="FXAUDCAD">0.8900</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.5682</v><v s="FXJPYCAD">0.009570</v><v s="FXMXNCAD">0.07142</v></o>
<o d="2025-05-30"><v s="FXEURCAD">1.5613</v><v s="FXJPYCAD">0.009560</v><v s="FXMXNCAD">0.07107</v><v s="FXNZDCAD">0.8209</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.6727</v><v s="FXGBPCAD">1.8535</v><v s="FXUSDCAD">1.3758</v><v s="FXAUDCAD">0.8848</v><v s="FXCNYCAD">0.1911</v></o>
<o d="2025-06-02"><v s="FXAUDCAD">0.8893</v><v s="FXCNYCAD">0.1904</v><v s="FXNZDCAD">0.8259</v><v s="FXSEKCAD">0.1438</v><v s="FXEURCAD">1.5663</v><v s="FXJPYCAD">0.009600</v><v s="FXMXNCAD">0.07128</v><v s="FXCHFCAD">1.6765</v><v s="FXGBPCAD">1.8555</v><v s="FXUSDCAD">1.3707</v></o>
<o d="2025-06-03"><v s="FXCHFCAD">1.6665</v><v s="FXGBPCAD">1.8550</v><v s="FXUSDCAD">1.3723</v><v s="FXNZDCAD">0.8234</v><v s="FXSEKCAD">0.1427</v><v s="FXAUDCAD">0.8868</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5615</v><v s="FXJPYCAD">0.009540</v><v s="FXMXNCAD">0.07129</v></o>
<o d="2025-06-04"><v s="FXEURCAD">1.5616</v><v s="FXJPYCAD">0.009560</v><v s="FXMXNCAD">0.07126</v><v s="FXNZDCAD">0.8245</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.6697</v><v s="FXGBPCAD">1.8539</v><v s="FXUSDCAD">1.3677</v><v s="FXAUDCAD">0.8885</v><v s="FXCNYCAD">0.1903</v></o>
<o d="2025-06-05"><v s="FXAUDCAD">0.8901</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8263</v><v s="FXSEKCAD">0.1429</v><v s="FXEURCAD">1.5636</v><v s="FXJPYCAD">0.009520</v><v s="FXMXNCAD">0.07123</v><v s="FXCHFCAD">1.6661</v><v s="FXGBPCAD">1.8555</v><v s="FXUSDCAD">1.3659</v></o>
<o d="2025-06-06"><v s="FXCHFCAD">1.6640</v><v s="FXGBPCAD">1.8522</v><v s="FXUSDCAD">1.3690</v><v s="FXNZDCAD">0.8240</v><v s="FXSEKCAD">0.1420</v><v s="FXAUDCAD">0.8889</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5601</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.07152</v></o>
<o d="2025-06-09"><v s="FXEURCAD">1.5621</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.07181</v><v s="FXNZDCAD">0.8278</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.6661</v><v s="FXGBPCAD">1.8544</v><v s="FXUSDCAD">1.3684</v><v s="FXAUDCAD">0.8921</v><v s="FXCNYCAD">0.1905</v></o>
<o d="2025-06-10"><v s="FXAUDCAD">0.8925</v><v s="FXCNYCAD">0.1904</v><v s="FXNZDCAD">0.8274</v><v s="FXSEKCAD">0.1427</v><v s="FXEURCAD">1.5637</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.07182</v><v s="FXCHFCAD">1.6644</v><v s="FXGBPCAD">1.8484</v><v s="FXUSDCAD">1.3684</v></o>
<o d="2025-06-11"><v s="FXCHFCAD">1.6660</v><v s="FXGBPCAD">1.8502</v><v s="FXUSDCAD">1.3665</v><v s="FXNZDCAD">0.8254</v><v s="FXSEKCAD">0.1429</v><v s="FXAUDCAD">0.8905</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5688</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.07223</v></o>
<o d="2025-06-12"><v s="FXEURCAD">1.5767</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.07197</v><v s="FXNZDCAD">0.8250</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.6761</v><v s="FXGBPCAD">1.8506</v><v s="FXUSDCAD">1.3612</v><v s="FXAUDCAD">0.8882</v><v s="FXCNYCAD">0.1898</v></o>
<o d="2025-06-13"><v s="FXAUDCAD">0.8832</v><v s="FXCNYCAD">0.1893</v><v s="FXNZDCAD">0.8191</v><v s="FXSEKCAD">0.1431</v><v s="FXEURCAD">1.5692</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07172</v><v s="FXCHFCAD">1.6748</v><v s="FXGBPCAD">1.8447</v><v s="FXUSDCAD">1.3598</v></o>
<o d="2025-06-16"><v s="FXCHFCAD">1.6705</v><v s="FXGBPCAD">1.8434</v><v s="FXUSDCAD">1.3558</v><v s="FXNZDCAD">0.8230</v><v s="FXSEKCAD">0.1433</v><v s="FXAUDCAD">0.8863</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.5704</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07175</v></o>
<o d="2025-06-17"><v s="FXEURCAD">1.5673</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07165</v><v s="FXNZDCAD">0.8223</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.6692</v><v s="FXGBPCAD">1.8359</v><v s="FXUSDCAD">1.3603</v><v s="FXAUDCAD">0.8848</v><v s="FXCNYCAD">0.1893</v></o>
<o d="2025-06-18"><v s="FXAUDCAD">0.8902</v><v s="FXCNYCAD">0.1902</v><v s="FXNZDCAD">0.8252</v><v s="FXSEKCAD">0.1423</v><v s="FXEURCAD">1.5727</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07197</v><v s="FXCHFCAD">1.6722</v><v s="FXGBPCAD">1.8387</v><v s="FXUSDCAD">1.3673</v></o>
<o d="2025-06-19"><v s="FXCHFCAD">1.6776</v><v s="FXGBPCAD">1.8444</v><v s="FXUSDCAD">1.3724</v><v s="FXNZDCAD">0.8200</v><v s="FXSEKCAD">0.1422</v><v s="FXAUDCAD">0.8869</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5747</v><v s="FXJPYCAD">0.009430</v><v s="FXMXNCAD">0.07195</v></o>
<o d="2025-06-20"><v s="FXEURCAD">1.5819</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.07181</v><v s="FXNZDCAD">0.8204</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.6799</v><v s="FXGBPCAD">1.8499</v><v s="FXUSDCAD">1.3728</v><v s="FXAUDCAD">0.8876</v><v s="FXCNYCAD">0.1912</v></o>
<o d="2025-06-23"><v s="FXAUDCAD">0.8839</v><v s="FXCNYCAD">0.1915</v><v s="FXNZDCAD">0.8171</v><v s="FXSEKCAD">0.1425</v><v s="FXEURCAD">1.5862</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07172</v><v s="FXCHFCAD">1.6890</v><v s="FXGBPCAD">1.8537</v><v s="FXUSDCAD">1.3755</v></o>
<o d="2025-06-24"><v s="FXCHFCAD">1.7019</v><v s="FXGBPCAD">1.8675</v><v s="FXUSDCAD">1.3712</v><v s="FXNZDCAD">0.8256</v><v s="FXSEKCAD">0.1439</v><v s="FXAUDCAD">0.8918</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5926</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.07210</v></o>
<o d="2025-06-25"><v s="FXEURCAD">1.5971</v><v s="FXJPYCAD">0.009440</v><v s="FXMXNCAD">0.07253</v><v s="FXNZDCAD">0.8277</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.7051</v><v s="FXGBPCAD">1.8725</v><v s="FXUSDCAD">1.3737</v><v s="FXAUDCAD">0.8927</v><v s="FXCNYCAD">0.1914</v></o>
<o d="2025-06-26"><v s="FXAUDCAD">0.8936</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8272</v><v s="FXSEKCAD">0.1439</v><v s="FXEURCAD">1.5979</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.07224</v><v s="FXCHFCAD">1.7058</v><v s="FXGBPCAD">1.8741</v><v s="FXUSDCAD">1.3640</v></o>
<o d="2025-06-27"><v s="FXCHFCAD">1.7051</v><v s="FXGBPCAD">1.8754</v><v s="FXUSDCAD">1.3676</v><v s="FXNZDCAD">0.8284</v><v s="FXSEKCAD">0.1442</v><v s="FXAUDCAD">0.8931</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5971</v><v s="FXJPYCAD">0.009450</v><v s="FXMXNCAD">0.07252</v></o>
<o d="2025-06-30"><v s="FXEURCAD">1.6030</v><v s="FXJPYCAD">0.009460</v><v s="FXMXNCAD">0.07247</v><v s="FXNZDCAD">0.8294</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.7155</v><v s="FXGBPCAD">1.8699</v><v s="FXUSDCAD">1.3643</v><v s="FXAUDCAD">0.8949</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2025-07-02"><v s="FXAUDCAD">0.8948</v><v s="FXCNYCAD">0.1901</v><v s="FXNZDCAD">0.8274</v><v s="FXSEKCAD">0.1429</v><v s="FXEURCAD">1.6048</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.07259</v><v s="FXCHFCAD">1.7193</v><v s="FXGBPCAD">1.8550</v><v s="FXUSDCAD">1.3622</v></o>
<o d="2025-07-03"><v s="FXCHFCAD">1.7062</v><v s="FXGBPCAD">1.8521</v><v s="FXUSDCAD">1.3575</v><v s="FXNZDCAD">0.8230</v><v s="FXSEKCAD">0.1418</v><v s="FXAUDCAD">0.8916</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.5958</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.07264</v></o>
<o d="2025-07-04"><v s="FXEURCAD">1.6022</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.07301</v><v s="FXNZDCAD">0.8239</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.7142</v><v s="FXGBPCAD">1.8567</v><v s="FXUSDCAD">1.3605</v><v s="FXAUDCAD">0.8913</v><v s="FXCNYCAD">0.1899</v></o>
<o d="2025-07-07"><v s="FXAUDCAD">0.8881</v><v s="FXCNYCAD">0.1903</v><v s="FXNZDCAD">0.8199</v><v s="FXSEKCAD">0.1435</v><v s="FXEURCAD">1.6009</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07307</v><v s="FXCHFCAD">1.7119</v><v s="FXGBPCAD">1.8598</v><v s="FXUSDCAD">1.3656</v></o>
<o d="2025-07-08"><v s="FXCHFCAD">1.7156</v><v s="FXGBPCAD">1.8564</v><v s="FXUSDCAD">1.3677</v><v s="FXNZDCAD">0.8202</v><v s="FXSEKCAD">0.1434</v><v s="FXAUDCAD">0.8927</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.6018</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07325</v></o>
<o d="2025-07-09"><v s="FXEURCAD">1.6037</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07366</v><v s="FXNZDCAD">0.8210</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.7218</v><v s="FXGBPCAD">1.8611</v><v s="FXUSDCAD">1.3693</v><v s="FXAUDCAD">0.8948</v><v s="FXCNYCAD">0.1907</v></o>
<o d="2025-07-10"><v s="FXAUDCAD">0.8985</v><v s="FXCNYCAD">0.1907</v><v s="FXNZDCAD">0.8233</v><v s="FXSEKCAD">0.1436</v><v s="FXEURCAD">1.5998</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07340</v><v s="FXCHFCAD">1.7166</v><v s="FXGBPCAD">1.8562</v><v s="FXUSDCAD">1.3683</v></o>
<o d="2025-07-11"><v s="FXCHFCAD">1.7179</v><v s="FXGBPCAD">1.8481</v><v s="FXUSDCAD">1.3684</v><v s="FXNZDCAD">0.8223</v><v s="FXSEKCAD">0.1433</v><v s="FXAUDCAD">0.9002</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5999</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07326</v></o>
<o d="2025-07-14"><v s="FXEURCAD">1.5987</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07309</v><v s="FXNZDCAD">0.8187</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.7176</v><v s="FXGBPCAD">1.8417</v><v s="FXUSDCAD">1.3693</v><v s="FXAUDCAD">0.8973</v><v s="FXCNYCAD">0.1911</v></o>
<o d="2025-07-15"><v s="FXAUDCAD">0.8950</v><v s="FXCNYCAD">0.1911</v><v s="FXNZDCAD">0.8168</v><v s="FXSEKCAD">0.1413</v><v s="FXEURCAD">1.5932</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07295</v><v s="FXCHFCAD">1.7127</v><v s="FXGBPCAD">1.8372</v><v s="FXUSDCAD">1.3710</v></o>
<o d="2025-07-16"><v s="FXCHFCAD">1.7096</v><v s="FXGBPCAD">1.8387</v><v s="FXUSDCAD">1.3712</v><v s="FXNZDCAD">0.8144</v><v s="FXSEKCAD">0.1408</v><v s="FXAUDCAD">0.8941</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5934</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07311</v></o>
<o d="2025-07-17"><v s="FXEURCAD">1.5938</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07321</v><v s="FXNZDCAD">0.8146</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.7085</v><v s="FXGBPCAD">1.8439</v><v s="FXUSDCAD">1.3753</v><v s="FXAUDCAD">0.8911</v><v s="FXCNYCAD">0.1914</v></o>
<o d="2025-07-18"><v s="FXAUDCAD">0.8945</v><v s="FXCNYCAD">0.1911</v><v s="FXNZDCAD">0.8193</v><v s="FXSEKCAD">0.1420</v><v s="FXEURCAD">1.5970</v><v s="FXJPYCAD">0.009230</v><v s="FXMXNCAD">0.07329</v><v s="FXCHFCAD">1.7137</v><v s="FXGBPCAD">1.8434</v><v s="FXUSDCAD">1.3720</v></o>
<o d="2025-07-21"><v s="FXCHFCAD">1.7156</v><v s="FXGBPCAD">1.8469</v><v s="FXUSDCAD">1.3693</v><v s="FXNZDCAD">0.8181</v><v s="FXSEKCAD">0.1428</v><v s="FXAUDCAD">0.8937</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.6004</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07341</v></o>
<o d="2025-07-22"><v s="FXEURCAD">1.5991</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.07315</v><v s="FXNZDCAD">0.8165</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.7163</v><v s="FXGBPCAD">1.8419</v><v s="FXUSDCAD">1.3635</v><v s="FXAUDCAD">0.8922</v><v s="FXCNYCAD">0.1900</v></o>
<o d="2025-07-23"><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1901</v><v s="FXNZDCAD">0.8217</v><v s="FXSEKCAD">0.1430</v><v s="FXEURCAD">1.5985</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07322</v><v s="FXCHFCAD">1.7147</v><v s="FXGBPCAD">1.8453</v><v s="FXUSDCAD">1.3609</v></o>
<o d="2025-07-24"><v s="FXCHFCAD">1.7155</v><v s="FXGBPCAD">1.8441</v><v s="FXUSDCAD">1.3630</v><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1432</v><v s="FXAUDCAD">0.9001</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.6036</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07345</v></o>
<o d="2025-07-25"><v s="FXEURCAD">1.6076</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07384</v><v s="FXNZDCAD">0.8236</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.7214</v><v s="FXGBPCAD">1.8407</v><v s="FXUSDCAD">1.3704</v><v s="FXAUDCAD">0.8992</v><v s="FXCNYCAD">0.1912</v></o>
<o d="2025-07-28"><v s="FXAUDCAD">0.8949</v><v s="FXCNYCAD">0.1912</v><v s="FXNZDCAD">0.8199</v><v s="FXSEKCAD">0.1431</v><v s="FXEURCAD">1.5943</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07337</v><v s="FXCHFCAD">1.7106</v><v s="FXGBPCAD">1.8378</v><v s="FXUSDCAD">1.3723</v></o>
<o d="2025-07-29"><v s="FXCHFCAD">1.7077</v><v s="FXGBPCAD">1.8367</v><v s="FXUSDCAD">1.3771</v><v s="FXNZDCAD">0.8197</v><v s="FXSEKCAD">0.1426</v><v s="FXAUDCAD">0.8962</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5891</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07334</v></o>
<o d="2025-07-30"><v s="FXEURCAD">1.5843</v><v s="FXJPYCAD">0.009270</v><v s="FXMXNCAD">0.07344</v><v s="FXNZDCAD">0.8171</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.7031</v><v s="FXGBPCAD">1.8351</v><v s="FXUSDCAD">1.3811</v><v s="FXAUDCAD">0.8917</v><v s="FXCNYCAD">0.1920</v></o>
<o d="2025-07-31"><v s="FXAUDCAD">0.8906</v><v s="FXCNYCAD">0.1923</v><v s="FXNZDCAD">0.8162</v><v s="FXSEKCAD">0.1416</v><v s="FXEURCAD">1.5820</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.07352</v><v s="FXCHFCAD">1.7036</v><v s="FXGBPCAD">1.8298</v><v s="FXUSDCAD">1.3844</v></o>
<o d="2025-08-01"><v s="FXCHFCAD">1.7100</v><v s="FXGBPCAD">1.8281</v><v s="FXUSDCAD">1.3797</v><v s="FXNZDCAD">0.8144</v><v s="FXSEKCAD">0.1423</v><v s="FXAUDCAD">0.8910</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5922</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07301</v></o>
<o d="2025-08-05"><v s="FXEURCAD">1.5942</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07333</v><v s="FXNZDCAD">0.8128</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.7060</v><v s="FXGBPCAD">1.8327</v><v s="FXUSDCAD">1.3785</v><v s="FXAUDCAD">0.8917</v><v s="FXCNYCAD">0.1919</v></o>
<o d="2025-08-06"><v s="FXAUDCAD">0.8938</v><v s="FXCNYCAD">0.1914</v><v s="FXNZDCAD">0.8156</v><v s="FXSEKCAD">0.1429</v><v s="FXEURCAD">1.5999</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07377</v><v s="FXCHFCAD">1.7043</v><v s="FXGBPCAD">1.8341</v><v s="FXUSDCAD">1.3746</v></o>
<o d="2025-08-07"><v s="FXCHFCAD">1.7026</v><v s="FXGBPCAD">1.8457</v><v s="FXUSDCAD">1.3753</v><v s="FXNZDCAD">0.8178</v><v s="FXSEKCAD">0.1433</v><v s="FXAUDCAD">0.8949</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.6004</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07371</v></o>
<o d="2025-08-08"><v s="FXEURCAD">1.6026</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07407</v><v s="FXNZDCAD">0.8188</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.7028</v><v s="FXGBPCAD">1.8487</v><v s="FXUSDCAD">1.3751</v><v s="FXAUDCAD">0.8974</v><v s="FXCNYCAD">0.1914</v></o>
<o d="2025-08-11"><v s="FXAUDCAD">0.8974</v><v s="FXCNYCAD">0.1918</v><v s="FXNZDCAD">0.8179</v><v s="FXSEKCAD">0.1430</v><v s="FXEURCAD">1.6003</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07388</v><v s="FXCHFCAD">1.6969</v><v s="FXGBPCAD">1.8501</v><v s="FXUSDCAD">1.3785</v></o>
<o d="2025-08-12"><v s="FXCHFCAD">1.7038</v><v s="FXGBPCAD">1.8590</v><v s="FXUSDCAD">1.3775</v><v s="FXNZDCAD">0.8191</v><v s="FXSEKCAD">0.1440</v><v s="FXAUDCAD">0.8981</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.6063</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07407</v></o>
<o d="2025-08-13"><v s="FXEURCAD">1.6118</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07394</v><v s="FXNZDCAD">0.8229</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.7109</v><v s="FXGBPCAD">1.8682</v><v s="FXUSDCAD">1.3767</v><v s="FXAUDCAD">0.9011</v><v s="FXCNYCAD">0.1919</v></o>
<o d="2025-08-14"><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1924</v><v s="FXNZDCAD">0.8175</v><v s="FXSEKCAD">0.1439</v><v s="FXEURCAD">1.6084</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07346</v><v s="FXCHFCAD">1.7091</v><v s="FXGBPCAD">1.8693</v><v s="FXUSDCAD">1.3806</v></o>
<o d="2025-08-15"><v s="FXCHFCAD">1.7131</v><v s="FXGBPCAD">1.8720</v><v s="FXUSDCAD">1.3806</v><v s="FXNZDCAD">0.8184</v><v s="FXSEKCAD">0.1445</v><v s="FXAUDCAD">0.8991</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.6156</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07370</v></o>
<o d="2025-08-18"><v s="FXEURCAD">1.6112</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07345</v><v s="FXNZDCAD">0.8180</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.7106</v><v s="FXGBPCAD">1.8671</v><v s="FXUSDCAD">1.3809</v><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1922</v></o>
<o d="2025-08-19"><v s="FXAUDCAD">0.8955</v><v s="FXCNYCAD">0.1929</v><v s="FXNZDCAD">0.8182</v><v s="FXSEKCAD">0.1446</v><v s="FXEURCAD">1.6154</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07361</v><v s="FXCHFCAD">1.7172</v><v s="FXGBPCAD">1.8695</v><v s="FXUSDCAD">1.3852</v></o>
<o d="2025-08-20"><v s="FXCHFCAD">1.7235</v><v s="FXGBPCAD">1.8673</v><v s="FXUSDCAD">1.3866</v><v s="FXNZDCAD">0.8083</v><v s="FXSEKCAD">0.1446</v><v s="FXAUDCAD">0.8923</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.6167</v><v s="FXJPYCAD">0.009420</v><v s="FXMXNCAD">0.07390</v></o>
<o d="2025-08-21"><v s="FXEURCAD">1.6147</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07406</v><v s="FXNZDCAD">0.8088</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.7203</v><v s="FXGBPCAD">1.8661</v><v s="FXUSDCAD">1.3897</v><v s="FXAUDCAD">0.8927</v><v s="FXCNYCAD">0.1936</v></o>
<o d="2025-08-22"><v s="FXAUDCAD">0.8969</v><v s="FXCNYCAD">0.1932</v><v s="FXNZDCAD">0.8109</v><v s="FXSEKCAD">0.1453</v><v s="FXEURCAD">1.6200</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.07438</v><v s="FXCHFCAD">1.7254</v><v s="FXGBPCAD">1.8703</v><v s="FXUSDCAD">1.3854</v></o>
<o d="2025-08-25"><v s="FXCHFCAD">1.7211</v><v s="FXGBPCAD">1.8662</v><v s="FXUSDCAD">1.3835</v><v s="FXNZDCAD">0.8112</v><v s="FXSEKCAD">0.1449</v><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.6141</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07425</v></o>
<o d="2025-08-26"><v s="FXEURCAD">1.6119</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07411</v><v s="FXNZDCAD">0.8108</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.7216</v><v s="FXGBPCAD">1.8652</v><v s="FXUSDCAD">1.3837</v><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1934</v></o>
<o d="2025-08-27"><v s="FXAUDCAD">0.8974</v><v s="FXCNYCAD">0.1931</v><v s="FXNZDCAD">0.8079</v><v s="FXSEKCAD">0.1446</v><v s="FXEURCAD">1.6050</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07386</v><v s="FXCHFCAD">1.7197</v><v s="FXGBPCAD">1.8619</v><v s="FXUSDCAD">1.3821</v></o>
<o d="2025-08-28"><v s="FXCHFCAD">1.7163</v><v s="FXGBPCAD">1.8590</v><v s="FXUSDCAD">1.3756</v><v s="FXNZDCAD">0.8091</v><v s="FXSEKCAD">0.1452</v><v s="FXAUDCAD">0.8984</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.6065</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07377</v></o>
<o d="2025-08-29"><v s="FXEURCAD">1.6062</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07366</v><v s="FXNZDCAD">0.8103</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.7168</v><v s="FXGBPCAD">1.8541</v><v s="FXUSDCAD">1.3742</v><v s="FXAUDCAD">0.8987</v><v s="FXCNYCAD">0.1927</v></o>
<o d="2025-09-02"><v s="FXAUDCAD">0.8981</v><v s="FXCNYCAD">0.1931</v><v s="FXNZDCAD">0.8080</v><v s="FXSEKCAD">0.1458</v><v s="FXEURCAD">1.6057</v><v s="FXJPYCAD">0.009290</v><v s="FXMXNCAD">0.07358</v><v s="FXCHFCAD">1.7148</v><v s="FXGBPCAD">1.8454</v><v s="FXUSDCAD">1.3789</v></o>
<o d="2025-09-03"><v s="FXCHFCAD">1.7157</v><v s="FXGBPCAD">1.8536</v><v s="FXUSDCAD">1.3794</v><v s="FXNZDCAD">0.8104</v><v s="FXSEKCAD">0.1463</v><v s="FXAUDCAD">0.9027</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6089</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07376</v></o>
<o d="2025-09-04"><v s="FXEURCAD">1.6101</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07372</v><v s="FXNZDCAD">0.8079</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.7155</v><v s="FXGBPCAD">1.8572</v><v s="FXUSDCAD">1.3829</v><v s="FXAUDCAD">0.9006</v><v s="FXCNYCAD">0.1936</v></o>
<o d="2025-09-05"><v s="FXAUDCAD">0.9075</v><v s="FXCNYCAD">0.1939</v><v s="FXNZDCAD">0.8157</v><v s="FXSEKCAD">0.1476</v><v s="FXEURCAD">1.6224</v><v s="FXJPYCAD">0.009390</v><v s="FXMXNCAD">0.07404</v><v s="FXCHFCAD">1.7327</v><v s="FXGBPCAD">1.8698</v><v s="FXUSDCAD">1.3829</v></o>
<o d="2025-09-08"><v s="FXCHFCAD">1.7402</v><v s="FXGBPCAD">1.8709</v><v s="FXUSDCAD">1.3816</v><v s="FXNZDCAD">0.8203</v><v s="FXSEKCAD">0.1475</v><v s="FXAUDCAD">0.9104</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.6230</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07405</v></o>
<o d="2025-09-09"><v s="FXEURCAD">1.6217</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07425</v><v s="FXNZDCAD">0.8208</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7375</v><v s="FXGBPCAD">1.8727</v><v s="FXUSDCAD">1.3833</v><v s="FXAUDCAD">0.9119</v><v s="FXCNYCAD">0.1942</v></o>
<o d="2025-09-10"><v s="FXAUDCAD">0.9173</v><v s="FXCNYCAD">0.1945</v><v s="FXNZDCAD">0.8243</v><v s="FXSEKCAD">0.1483</v><v s="FXEURCAD">1.6224</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07450</v><v s="FXCHFCAD">1.7359</v><v s="FXGBPCAD">1.8760</v><v s="FXUSDCAD">1.3854</v></o>
<o d="2025-09-11"><v s="FXCHFCAD">1.7384</v><v s="FXGBPCAD">1.8778</v><v s="FXUSDCAD">1.3844</v><v s="FXNZDCAD">0.8255</v><v s="FXSEKCAD">0.1485</v><v s="FXAUDCAD">0.9203</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.6239</v><v s="FXJPYCAD">0.009410</v><v s="FXMXNCAD">0.07467</v></o>
<o d="2025-09-12"><v s="FXEURCAD">1.6237</v><v s="FXJPYCAD">0.009380</v><v s="FXMXNCAD">0.07495</v><v s="FXNZDCAD">0.8243</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7379</v><v s="FXGBPCAD">1.8772</v><v s="FXUSDCAD">1.3848</v><v s="FXAUDCAD">0.9199</v><v s="FXCNYCAD">0.1944</v></o>
<o d="2025-09-15"><v s="FXAUDCAD">0.9202</v><v s="FXCNYCAD">0.1939</v><v s="FXNZDCAD">0.8236</v><v s="FXSEKCAD">0.1488</v><v s="FXEURCAD">1.6240</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.07512</v><v s="FXCHFCAD">1.7373</v><v s="FXGBPCAD">1.8777</v><v s="FXUSDCAD">1.3804</v></o>
<o d="2025-09-16"><v s="FXCHFCAD">1.7451</v><v s="FXGBPCAD">1.8771</v><v s="FXUSDCAD">1.3748</v><v s="FXNZDCAD">0.8223</v><v s="FXSEKCAD">0.1488</v><v s="FXAUDCAD">0.9180</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.6286</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.07508</v></o>
<o d="2025-09-17"><v s="FXEURCAD">1.6305</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07515</v><v s="FXNZDCAD">0.8224</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7486</v><v s="FXGBPCAD">1.8796</v><v s="FXUSDCAD">1.3760</v><v s="FXAUDCAD">0.9180</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2025-09-18"><v s="FXAUDCAD">0.9134</v><v s="FXCNYCAD">0.1940</v><v s="FXNZDCAD">0.8118</v><v s="FXSEKCAD">0.1475</v><v s="FXEURCAD">1.6259</v><v s="FXJPYCAD">0.009400</v><v s="FXMXNCAD">0.07527</v><v s="FXCHFCAD">1.7417</v><v s="FXGBPCAD">1.8711</v><v s="FXUSDCAD">1.3797</v></o>
<o d="2025-09-19"><v s="FXCHFCAD">1.7338</v><v s="FXGBPCAD">1.8583</v><v s="FXUSDCAD">1.3788</v><v s="FXNZDCAD">0.8078</v><v s="FXSEKCAD">0.1465</v><v s="FXAUDCAD">0.9092</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.6199</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07494</v></o>
<o d="2025-09-22"><v s="FXEURCAD">1.6280</v><v s="FXJPYCAD">0.009350</v><v s="FXMXNCAD">0.07513</v><v s="FXNZDCAD">0.8101</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7418</v><v s="FXGBPCAD">1.8662</v><v s="FXUSDCAD">1.3816</v><v s="FXAUDCAD">0.9109</v><v s="FXCNYCAD">0.1942</v></o>
<o d="2025-09-23"><v s="FXAUDCAD">0.9132</v><v s="FXCNYCAD">0.1945</v><v s="FXNZDCAD">0.8104</v><v s="FXSEKCAD">0.1482</v><v s="FXEURCAD">1.6325</v><v s="FXJPYCAD">0.009360</v><v s="FXMXNCAD">0.07544</v><v s="FXCHFCAD">1.7463</v><v s="FXGBPCAD">1.8700</v><v s="FXUSDCAD">1.3832</v></o>
<o d="2025-09-24"><v s="FXCHFCAD">1.7474</v><v s="FXGBPCAD">1.8683</v><v s="FXUSDCAD">1.3893</v><v s="FXNZDCAD">0.8081</v><v s="FXSEKCAD">0.1477</v><v s="FXAUDCAD">0.9151</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.6309</v><v s="FXJPYCAD">0.009340</v><v s="FXMXNCAD">0.07539</v></o>
<o d="2025-09-25"><v s="FXEURCAD">1.6263</v><v s="FXJPYCAD">0.009310</v><v s="FXMXNCAD">0.07538</v><v s="FXNZDCAD">0.8044</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.7414</v><v s="FXGBPCAD">1.8601</v><v s="FXUSDCAD">1.3927</v><v s="FXAUDCAD">0.9117</v><v s="FXCNYCAD">0.1953</v></o>
<o d="2025-09-26"><v s="FXAUDCAD">0.9123</v><v s="FXCNYCAD">0.1954</v><v s="FXNZDCAD">0.8043</v><v s="FXSEKCAD">0.1480</v><v s="FXEURCAD">1.6301</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07579</v><v s="FXCHFCAD">1.7464</v><v s="FXGBPCAD">1.8675</v><v s="FXUSDCAD">1.3941</v></o>
<o d="2025-09-29"><v s="FXCHFCAD">1.7460</v><v s="FXGBPCAD">1.8701</v><v s="FXUSDCAD">1.3921</v><v s="FXNZDCAD">0.8051</v><v s="FXSEKCAD">0.1478</v><v s="FXAUDCAD">0.9151</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.6331</v><v s="FXJPYCAD">0.009370</v><v s="FXMXNCAD">0.07591</v></o>
<o d="2025-10-01"><v s="FXEURCAD">1.6362</v><v s="FXJPYCAD">0.009480</v><v s="FXMXNCAD">0.07604</v><v s="FXNZDCAD">0.8110</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.7479</v><v s="FXGBPCAD">1.8804</v><v s="FXUSDCAD">1.3940</v><v s="FXAUDCAD">0.9218</v><v s="FXCNYCAD">0.1958</v></o>
<o d="2025-10-02"><v s="FXAUDCAD">0.9208</v><v s="FXCNYCAD">0.1961</v><v s="FXNZDCAD">0.8123</v><v s="FXSEKCAD">0.1485</v><v s="FXEURCAD">1.6364</v><v s="FXJPYCAD">0.009490</v><v s="FXMXNCAD">0.07566</v><v s="FXCHFCAD">1.7500</v><v s="FXGBPCAD">1.8767</v><v s="FXUSDCAD">1.3963</v></o>
<o d="2025-10-03"><v s="FXCHFCAD">1.7537</v><v s="FXGBPCAD">1.8795</v><v s="FXUSDCAD">1.3953</v><v s="FXNZDCAD">0.8138</v><v s="FXSEKCAD">0.1490</v><v s="FXAUDCAD">0.9216</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6380</v><v s="FXJPYCAD">0.009470</v><v s="FXMXNCAD">0.07585</v></o>
<o d="2025-10-06"><v s="FXEURCAD">1.6333</v><v s="FXJPYCAD">0.009300</v><v s="FXMXNCAD">0.07598</v><v s="FXNZDCAD">0.8145</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.7532</v><v s="FXGBPCAD">1.8795</v><v s="FXUSDCAD">1.3955</v><v s="FXAUDCAD">0.9231</v><v s="FXCNYCAD">0.1960</v></o>
<o d="2025-10-07"><v s="FXAUDCAD">0.9190</v><v s="FXCNYCAD">0.1960</v><v s="FXNZDCAD">0.8099</v><v s="FXSEKCAD">0.1485</v><v s="FXEURCAD">1.6274</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07590</v><v s="FXCHFCAD">1.7488</v><v s="FXGBPCAD">1.8736</v><v s="FXUSDCAD">1.3951</v></o>
<o d="2025-10-08"><v s="FXCHFCAD">1.7406</v><v s="FXGBPCAD">1.8697</v><v s="FXUSDCAD">1.3952</v><v s="FXNZDCAD">0.8063</v><v s="FXSEKCAD">0.1478</v><v s="FXAUDCAD">0.9182</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6211</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07600</v></o>
<o d="2025-10-09"><v s="FXEURCAD">1.6204</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07622</v><v s="FXNZDCAD">0.8054</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.7385</v><v s="FXGBPCAD">1.8651</v><v s="FXUSDCAD">1.4000</v><v s="FXAUDCAD">0.9191</v><v s="FXCNYCAD">0.1965</v></o>
<o d="2025-10-10"><v s="FXAUDCAD">0.9117</v><v s="FXCNYCAD">0.1963</v><v s="FXNZDCAD">0.8027</v><v s="FXSEKCAD">0.1471</v><v s="FXEURCAD">1.6232</v><v s="FXJPYCAD">0.009200</v><v s="FXMXNCAD">0.07565</v><v s="FXCHFCAD">1.7433</v><v s="FXGBPCAD">1.8651</v><v s="FXUSDCAD">1.4000</v></o>
<o d="2025-10-14"><v s="FXCHFCAD">1.7513</v><v s="FXGBPCAD">1.8687</v><v s="FXUSDCAD">1.4046</v><v s="FXNZDCAD">0.8020</v><v s="FXSEKCAD">0.1472</v><v s="FXAUDCAD">0.9100</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.6282</v><v s="FXJPYCAD">0.009250</v><v s="FXMXNCAD">0.07579</v></o>
<o d="2025-10-15"><v s="FXEURCAD">1.6334</v><v s="FXJPYCAD">0.009280</v><v s="FXMXNCAD">0.07604</v><v s="FXNZDCAD">0.8033</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.7594</v><v s="FXGBPCAD">1.8781</v><v s="FXUSDCAD">1.4045</v><v s="FXAUDCAD">0.9143</v><v s="FXCNYCAD">0.1971</v></o>
<o d="2025-10-16"><v s="FXAUDCAD">0.9118</v><v s="FXCNYCAD">0.1972</v><v s="FXNZDCAD">0.8051</v><v s="FXSEKCAD">0.1489</v><v s="FXEURCAD">1.6399</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07628</v><v s="FXCHFCAD">1.7666</v><v s="FXGBPCAD">1.8869</v><v s="FXUSDCAD">1.4048</v></o>
<o d="2025-10-17"><v s="FXCHFCAD">1.7715</v><v s="FXGBPCAD">1.8832</v><v s="FXUSDCAD">1.4035</v><v s="FXNZDCAD">0.8033</v><v s="FXSEKCAD">0.1487</v><v s="FXAUDCAD">0.9104</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.6381</v><v s="FXJPYCAD">0.009330</v><v s="FXMXNCAD">0.07621</v></o>
<o d="2025-10-20"><v s="FXEURCAD">1.6354</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07630</v><v s="FXNZDCAD">0.8062</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7721</v><v s="FXGBPCAD">1.8828</v><v s="FXUSDCAD">1.4036</v><v s="FXAUDCAD">0.9136</v><v s="FXCNYCAD">0.1971</v></o>
<o d="2025-10-21"><v s="FXAUDCAD">0.9102</v><v s="FXCNYCAD">0.1969</v><v s="FXNZDCAD">0.8045</v><v s="FXSEKCAD">0.1489</v><v s="FXEURCAD">1.6277</v><v s="FXJPYCAD">0.009320</v><v s="FXMXNCAD">0.07608</v><v s="FXCHFCAD">1.7626</v><v s="FXGBPCAD">1.8757</v><v s="FXUSDCAD">1.4022</v></o>
<o d="2025-10-22"><v s="FXCHFCAD">1.7583</v><v s="FXGBPCAD">1.8690</v><v s="FXUSDCAD">1.3996</v><v s="FXNZDCAD">0.8038</v><v s="FXSEKCAD">0.1488</v><v s="FXAUDCAD">0.9085</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.6243</v><v s="FXJPYCAD">0.009220</v><v s="FXMXNCAD">0.07596</v></o>
<o d="2025-10-23"><v s="FXEURCAD">1.6244</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07603</v><v s="FXNZDCAD">0.8045</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7579</v><v s="FXGBPCAD">1.8646</v><v s="FXUSDCAD">1.3993</v><v s="FXAUDCAD">0.9112</v><v s="FXCNYCAD">0.1964</v></o>
<o d="2025-10-24"><v s="FXAUDCAD">0.9123</v><v s="FXCNYCAD">0.1968</v><v s="FXNZDCAD">0.8056</v><v s="FXSEKCAD">0.1492</v><v s="FXEURCAD">1.6295</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07617</v><v s="FXCHFCAD">1.7618</v><v s="FXGBPCAD">1.8656</v><v s="FXUSDCAD">1.4014</v></o>
<o d="2025-10-27"><v s="FXCHFCAD">1.7583</v><v s="FXGBPCAD">1.8661</v><v s="FXUSDCAD">1.3995</v><v s="FXNZDCAD">0.8066</v><v s="FXSEKCAD">0.1492</v><v s="FXAUDCAD">0.9171</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.6290</v><v s="FXJPYCAD">0.009170</v><v s="FXMXNCAD">0.07608</v></o>
<o d="2025-10-28"><v s="FXEURCAD">1.6270</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07577</v><v s="FXNZDCAD">0.8067</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7583</v><v s="FXGBPCAD">1.8535</v><v s="FXUSDCAD">1.3959</v><v s="FXAUDCAD">0.9180</v><v s="FXCNYCAD">0.1966</v></o>
<o d="2025-10-29"><v s="FXAUDCAD">0.9183</v><v s="FXCNYCAD">0.1960</v><v s="FXNZDCAD">0.8050</v><v s="FXSEKCAD">0.1485</v><v s="FXEURCAD">1.6194</v><v s="FXJPYCAD">0.009140</v><v s="FXMXNCAD">0.07548</v><v s="FXCHFCAD">1.7446</v><v s="FXGBPCAD">1.8386</v><v s="FXUSDCAD">1.3916</v></o>
<o d="2025-10-30"><v s="FXCHFCAD">1.7441</v><v s="FXGBPCAD">1.8397</v><v s="FXUSDCAD">1.3987</v><v s="FXNZDCAD">0.8031</v><v s="FXSEKCAD">0.1482</v><v s="FXAUDCAD">0.9163</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.6182</v><v s="FXJPYCAD">0.009070</v><v s="FXMXNCAD">0.07543</v></o>
<o d="2025-10-31"><v s="FXEURCAD">1.6169</v><v s="FXJPYCAD">0.009070</v><v s="FXMXNCAD">0.07549</v><v s="FXNZDCAD">0.8021</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7436</v><v s="FXGBPCAD">1.8399</v><v s="FXUSDCAD">1.4018</v><v s="FXAUDCAD">0.9170</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2025-11-03"><v s="FXAUDCAD">0.9188</v><v s="FXCNYCAD">0.1974</v><v s="FXNZDCAD">0.8022</v><v s="FXSEKCAD">0.1482</v><v s="FXEURCAD">1.6194</v><v s="FXJPYCAD">0.009120</v><v s="FXMXNCAD">0.07603</v><v s="FXCHFCAD">1.7401</v><v s="FXGBPCAD">1.8465</v><v s="FXUSDCAD">1.4057</v></o>
<o d="2025-11-04"><v s="FXCHFCAD">1.7404</v><v s="FXGBPCAD">1.8370</v><v s="FXUSDCAD">1.4090</v><v s="FXNZDCAD">0.7973</v><v s="FXSEKCAD">0.1472</v><v s="FXAUDCAD">0.9148</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.6183</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07563</v></o>
<o d="2025-11-05"><v s="FXEURCAD">1.6214</v><v s="FXJPYCAD">0.009160</v><v s="FXMXNCAD">0.07590</v><v s="FXNZDCAD">0.7986</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7418</v><v s="FXGBPCAD">1.8413</v><v s="FXUSDCAD">1.4120</v><v s="FXAUDCAD">0.9179</v><v s="FXCNYCAD">0.1981</v></o>
<o d="2025-11-06"><v s="FXAUDCAD">0.9153</v><v s="FXCNYCAD">0.1983</v><v s="FXNZDCAD">0.7961</v><v s="FXSEKCAD">0.1475</v><v s="FXEURCAD">1.6289</v><v s="FXJPYCAD">0.009210</v><v s="FXMXNCAD">0.07589</v><v s="FXCHFCAD">1.7488</v><v s="FXGBPCAD">1.8515</v><v s="FXUSDCAD">1.4116</v></o>
<o d="2025-11-07"><v s="FXCHFCAD">1.7479</v><v s="FXGBPCAD">1.8502</v><v s="FXUSDCAD">1.4063</v><v s="FXNZDCAD">0.7905</v><v s="FXSEKCAD">0.1475</v><v s="FXAUDCAD">0.9118</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.6275</v><v s="FXJPYCAD">0.009180</v><v s="FXMXNCAD">0.07601</v></o>
<o d="2025-11-10"><v s="FXEURCAD">1.6207</v><v s="FXJPYCAD">0.009100</v><v s="FXMXNCAD">0.07623</v><v s="FXNZDCAD">0.7908</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7412</v><v s="FXGBPCAD">1.8467</v><v s="FXUSDCAD">1.4020</v><v s="FXAUDCAD">0.9156</v><v s="FXCNYCAD">0.1969</v></o>
<o d="2025-11-12"><v s="FXAUDCAD">0.9160</v><v s="FXCNYCAD">0.1969</v><v s="FXNZDCAD">0.7931</v><v s="FXSEKCAD">0.1481</v><v s="FXEURCAD">1.6224</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.07652</v><v s="FXCHFCAD">1.7554</v><v s="FXGBPCAD">1.8380</v><v s="FXUSDCAD">1.4005</v></o>
<o d="2025-11-13"><v s="FXCHFCAD">1.7676</v><v s="FXGBPCAD">1.8491</v><v s="FXUSDCAD">1.4018</v><v s="FXNZDCAD">0.7942</v><v s="FXSEKCAD">0.1492</v><v s="FXAUDCAD">0.9174</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.6312</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07665</v></o>
<o d="2025-11-14"><v s="FXEURCAD">1.6300</v><v s="FXJPYCAD">0.009080</v><v s="FXMXNCAD">0.07650</v><v s="FXNZDCAD">0.7969</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.7696</v><v s="FXGBPCAD">1.8456</v><v s="FXUSDCAD">1.4025</v><v s="FXAUDCAD">0.9168</v><v s="FXCNYCAD">0.1976</v></o>
<o d="2025-11-17"><v s="FXAUDCAD">0.9130</v><v s="FXCNYCAD">0.1975</v><v s="FXNZDCAD">0.7949</v><v s="FXSEKCAD">0.1483</v><v s="FXEURCAD">1.6270</v><v s="FXJPYCAD">0.009050</v><v s="FXMXNCAD">0.07638</v><v s="FXCHFCAD">1.7637</v><v s="FXGBPCAD">1.8481</v><v s="FXUSDCAD">1.4035</v></o>
<o d="2025-11-18"><v s="FXCHFCAD">1.7534</v><v s="FXGBPCAD">1.8407</v><v s="FXUSDCAD">1.3997</v><v s="FXNZDCAD">0.7926</v><v s="FXSEKCAD">0.1477</v><v s="FXAUDCAD">0.9107</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6219</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.07618</v></o>
<o d="2025-11-19"><v s="FXEURCAD">1.6206</v><v s="FXJPYCAD">0.008960</v><v s="FXMXNCAD">0.07654</v><v s="FXNZDCAD">0.7870</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.7451</v><v s="FXGBPCAD">1.8365</v><v s="FXUSDCAD">1.4040</v><v s="FXAUDCAD">0.9085</v><v s="FXCNYCAD">0.1974</v></o>
<o d="2025-11-20"><v s="FXAUDCAD">0.9103</v><v s="FXCNYCAD">0.1979</v><v s="FXNZDCAD">0.7895</v><v s="FXSEKCAD">0.1476</v><v s="FXEURCAD">1.6237</v><v s="FXJPYCAD">0.008940</v><v s="FXMXNCAD">0.07666</v><v s="FXCHFCAD">1.7470</v><v s="FXGBPCAD">1.8424</v><v s="FXUSDCAD">1.4080</v></o>
<o d="2025-11-21"><v s="FXCHFCAD">1.7451</v><v s="FXGBPCAD">1.8461</v><v s="FXUSDCAD">1.4100</v><v s="FXNZDCAD">0.7902</v><v s="FXSEKCAD">0.1474</v><v s="FXAUDCAD">0.9092</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.6229</v><v s="FXJPYCAD">0.008940</v><v s="FXMXNCAD">0.07630</v></o>
<o d="2025-11-24"><v s="FXEURCAD">1.6262</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.07628</v><v s="FXNZDCAD">0.7913</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7460</v><v s="FXGBPCAD">1.8485</v><v s="FXUSDCAD">1.4108</v><v s="FXAUDCAD">0.9112</v><v s="FXCNYCAD">0.1986</v></o>
<o d="2025-11-25"><v s="FXAUDCAD">0.9114</v><v s="FXCNYCAD">0.1991</v><v s="FXNZDCAD">0.7918</v><v s="FXSEKCAD">0.1478</v><v s="FXEURCAD">1.6317</v><v s="FXJPYCAD">0.009040</v><v s="FXMXNCAD">0.07658</v><v s="FXCHFCAD">1.7465</v><v s="FXGBPCAD">1.8593</v><v s="FXUSDCAD">1.4104</v></o>
<o d="2025-11-26"><v s="FXCHFCAD">1.7456</v><v s="FXGBPCAD">1.8587</v><v s="FXUSDCAD">1.4059</v><v s="FXNZDCAD">0.7997</v><v s="FXSEKCAD">0.1479</v><v s="FXAUDCAD">0.9152</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.6289</v><v s="FXJPYCAD">0.008980</v><v s="FXMXNCAD">0.07660</v></o>
<o d="2025-11-27"><v s="FXEURCAD">1.6272</v><v s="FXJPYCAD">0.008980</v><v s="FXMXNCAD">0.07649</v><v s="FXNZDCAD">0.8030</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7429</v><v s="FXGBPCAD">1.8580</v><v s="FXUSDCAD">1.4034</v><v s="FXAUDCAD">0.9164</v><v s="FXCNYCAD">0.1982</v></o>
<o d="2025-11-28"><v s="FXAUDCAD">0.9149</v><v s="FXCNYCAD">0.1976</v><v s="FXNZDCAD">0.8011</v><v s="FXSEKCAD">0.1479</v><v s="FXEURCAD">1.6205</v><v s="FXJPYCAD">0.008950</v><v s="FXMXNCAD">0.07634</v><v s="FXCHFCAD">1.7387</v><v s="FXGBPCAD">1.8499</v><v s="FXUSDCAD">1.3979</v></o>
<o d="2025-12-01"><v s="FXCHFCAD">1.7408</v><v s="FXGBPCAD">1.8499</v><v s="FXUSDCAD">1.3979</v><v s="FXNZDCAD">0.8018</v><v s="FXSEKCAD">0.1481</v><v s="FXAUDCAD">0.9160</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.6250</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.07645</v></o>
<o d="2025-12-02"><v s="FXEURCAD">1.6240</v><v s="FXJPYCAD">0.008970</v><v s="FXMXNCAD">0.07645</v><v s="FXNZDCAD">0.8015</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.7393</v><v s="FXGBPCAD">1.8463</v><v s="FXUSDCAD">1.3986</v><v s="FXAUDCAD">0.9175</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2025-12-03"><v s="FXAUDCAD">0.9199</v><v s="FXCNYCAD">0.1975</v><v s="FXNZDCAD">0.8040</v><v s="FXSEKCAD">0.1487</v><v s="FXEURCAD">1.6274</v><v s="FXJPYCAD">0.008990</v><v s="FXMXNCAD">0.07635</v><v s="FXCHFCAD">1.7437</v><v s="FXGBPCAD">1.8596</v><v s="FXUSDCAD">1.3949</v></o>
<o d="2025-12-04"><v s="FXCHFCAD">1.7397</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3952</v><v s="FXNZDCAD">0.8051</v><v s="FXSEKCAD">0.1483</v><v s="FXAUDCAD">0.9228</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.6267</v><v s="FXJPYCAD">0.009010</v><v s="FXMXNCAD">0.07647</v></o>
<o d="2025-12-05"><v s="FXEURCAD">1.6139</v><v s="FXJPYCAD">0.008930</v><v s="FXMXNCAD">0.07622</v><v s="FXNZDCAD">0.8006</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.7232</v><v s="FXGBPCAD">1.8485</v><v s="FXUSDCAD">1.3860</v><v s="FXAUDCAD">0.9201</v><v s="FXCNYCAD">0.1960</v></o>
<o d="2025-12-08"><v s="FXAUDCAD">0.9169</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.7990</v><v s="FXSEKCAD">0.1471</v><v s="FXEURCAD">1.6101</v><v s="FXJPYCAD">0.008880</v><v s="FXMXNCAD">0.07589</v><v s="FXCHFCAD">1.7150</v><v s="FXGBPCAD">1.8433</v><v s="FXUSDCAD">1.3837</v></o>
<o d="2025-12-09"><v s="FXCHFCAD">1.7168</v><v s="FXGBPCAD">1.8421</v><v s="FXUSDCAD">1.3844</v><v s="FXNZDCAD">0.8007</v><v s="FXSEKCAD">0.1479</v><v s="FXAUDCAD">0.9195</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6100</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.07600</v></o>
<o d="2025-12-10"><v s="FXEURCAD">1.6123</v><v s="FXJPYCAD">0.008850</v><v s="FXMXNCAD">0.07602</v><v s="FXNZDCAD">0.8008</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.7240</v><v s="FXGBPCAD">1.8454</v><v s="FXUSDCAD">1.3835</v><v s="FXAUDCAD">0.9195</v><v s="FXCNYCAD">0.1958</v></o>
<o d="2025-12-11"><v s="FXAUDCAD">0.9184</v><v s="FXCNYCAD">0.1951</v><v s="FXNZDCAD">0.8014</v><v s="FXSEKCAD">0.1490</v><v s="FXEURCAD">1.6179</v><v s="FXJPYCAD">0.008870</v><v s="FXMXNCAD">0.07625</v><v s="FXCHFCAD">1.7341</v><v s="FXGBPCAD">1.8475</v><v s="FXUSDCAD">1.3774</v></o>
<o d="2025-12-12"><v s="FXCHFCAD">1.7305</v><v s="FXGBPCAD">1.8404</v><v s="FXUSDCAD">1.3769</v><v s="FXNZDCAD">0.7990</v><v s="FXSEKCAD">0.1484</v><v s="FXAUDCAD">0.9161</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.6162</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.07638</v></o>
<o d="2025-12-15"><v s="FXEURCAD">1.6182</v><v s="FXJPYCAD">0.008870</v><v s="FXMXNCAD">0.07655</v><v s="FXNZDCAD">0.7975</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.7296</v><v s="FXGBPCAD">1.8423</v><v s="FXUSDCAD">1.3770</v><v s="FXAUDCAD">0.9148</v><v s="FXCNYCAD">0.1954</v></o>
<o d="2025-12-16"><v s="FXAUDCAD">0.9126</v><v s="FXCNYCAD">0.1952</v><v s="FXNZDCAD">0.7961</v><v s="FXSEKCAD">0.1480</v><v s="FXEURCAD">1.6179</v><v s="FXJPYCAD">0.008890</v><v s="FXMXNCAD">0.07658</v><v s="FXCHFCAD">1.7301</v><v s="FXGBPCAD">1.8457</v><v s="FXUSDCAD">1.3748</v></o>
<o d="2025-12-17"><v s="FXCHFCAD">1.7333</v><v s="FXGBPCAD">1.8435</v><v s="FXUSDCAD">1.3782</v><v s="FXNZDCAD">0.7965</v><v s="FXSEKCAD">0.1482</v><v s="FXAUDCAD">0.9112</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.6185</v><v s="FXJPYCAD">0.008860</v><v s="FXMXNCAD">0.07654</v></o>
<o d="2025-12-18"><v s="FXEURCAD">1.6155</v><v s="FXJPYCAD">0.008850</v><v s="FXMXNCAD">0.07655</v><v s="FXNZDCAD">0.7955</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7342</v><v s="FXGBPCAD">1.8450</v><v s="FXUSDCAD">1.3774</v><v s="FXAUDCAD">0.9114</v><v s="FXCNYCAD">0.1956</v></o>
<o d="2025-12-19"><v s="FXAUDCAD">0.9117</v><v s="FXCNYCAD">0.1957</v><v s="FXNZDCAD">0.7933</v><v s="FXSEKCAD">0.1486</v><v s="FXEURCAD">1.6152</v><v s="FXJPYCAD">0.008750</v><v s="FXMXNCAD">0.07653</v><v s="FXCHFCAD">1.7331</v><v s="FXGBPCAD">1.8436</v><v s="FXUSDCAD">1.3781</v></o>
<o d="2025-12-22"><v s="FXCHFCAD">1.7350</v><v s="FXGBPCAD">1.8497</v><v s="FXUSDCAD">1.3748</v><v s="FXNZDCAD">0.7966</v><v s="FXSEKCAD">0.1489</v><v s="FXAUDCAD">0.9147</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.6161</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07646</v></o>
<o d="2025-12-23"><v s="FXEURCAD">1.6144</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07643</v><v s="FXNZDCAD">0.7994</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.7369</v><v s="FXGBPCAD">1.8487</v><v s="FXUSDCAD">1.3705</v><v s="FXAUDCAD">0.9172</v><v s="FXCNYCAD">0.1950</v></o>
<o d="2025-12-24"><v s="FXAUDCAD">0.9172</v><v s="FXCNYCAD">0.1949</v><v s="FXNZDCAD">0.7982</v><v s="FXSEKCAD">0.1492</v><v s="FXEURCAD">1.6111</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07633</v><v s="FXCHFCAD">1.7346</v><v s="FXGBPCAD">1.8466</v><v s="FXUSDCAD">1.3674</v></o>
<o d="2025-12-29"><v s="FXCHFCAD">1.7327</v><v s="FXGBPCAD">1.8469</v><v s="FXUSDCAD">1.3686</v><v s="FXNZDCAD">0.7942</v><v s="FXSEKCAD">0.1489</v><v s="FXAUDCAD">0.9158</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.6102</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07618</v></o>
<o d="2025-12-30"><v s="FXEURCAD">1.6097</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07621</v><v s="FXNZDCAD">0.7940</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7311</v><v s="FXGBPCAD">1.8448</v><v s="FXUSDCAD">1.3693</v><v s="FXAUDCAD">0.9172</v><v s="FXCNYCAD">0.1957</v></o>
<o d="2025-12-31"><v s="FXAUDCAD">0.9147</v><v s="FXCNYCAD">0.1960</v><v s="FXNZDCAD">0.7891</v><v s="FXSEKCAD">0.1487</v><v s="FXEURCAD">1.6089</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.07622</v><v s="FXCHFCAD">1.7286</v><v s="FXGBPCAD">1.8428</v><v s="FXUSDCAD">1.3706</v></o>
<o d="2026-01-02"><v s="FXCHFCAD">1.7342</v><v s="FXGBPCAD">1.8495</v><v s="FXUSDCAD">1.3737</v><v s="FXNZDCAD">0.7923</v><v s="FXSEKCAD">0.1491</v><v s="FXAUDCAD">0.9187</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.6110</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07671</v></o>
<o d="2026-01-05"><v s="FXEURCAD">1.6116</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.07681</v><v s="FXNZDCAD">0.7957</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.7356</v><v s="FXGBPCAD">1.8597</v><v s="FXUSDCAD">1.3768</v><v s="FXAUDCAD">0.9231</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2026-01-06"><v s="FXAUDCAD">0.9281</v><v s="FXCNYCAD">0.1974</v><v s="FXNZDCAD">0.7974</v><v s="FXSEKCAD">0.1499</v><v s="FXEURCAD">1.6127</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.07677</v><v s="FXCHFCAD">1.7350</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3789</v></o>
<o d="2026-01-07"><v s="FXCHFCAD">1.7350</v><v s="FXGBPCAD">1.8630</v><v s="FXUSDCAD">1.3823</v><v s="FXNZDCAD">0.7993</v><v s="FXSEKCAD">0.1505</v><v s="FXAUDCAD">0.9304</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.6156</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.07695</v></o>
<o d="2026-01-08"><v s="FXEURCAD">1.6163</v><v s="FXJPYCAD">0.008840</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.7970</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.7354</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3866</v><v s="FXAUDCAD">0.9281</v><v s="FXCNYCAD">0.1985</v></o>
<o d="2026-01-09"><v s="FXAUDCAD">0.9288</v><v s="FXCNYCAD">0.1992</v><v s="FXNZDCAD">0.7961</v><v s="FXSEKCAD">0.1508</v><v s="FXEURCAD">1.6170</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.07726</v><v s="FXCHFCAD">1.7352</v><v s="FXGBPCAD">1.8638</v><v s="FXUSDCAD">1.3896</v></o>
<o d="2026-01-12"><v s="FXCHFCAD">1.7410</v><v s="FXGBPCAD">1.8687</v><v s="FXUSDCAD">1.3875</v><v s="FXNZDCAD">0.7999</v><v s="FXSEKCAD">0.1513</v><v s="FXAUDCAD">0.9316</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.6201</v><v s="FXJPYCAD">0.008780</v><v s="FXMXNCAD">0.07745</v></o>
<o d="2026-01-13"><v s="FXEURCAD">1.6179</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.07777</v><v s="FXNZDCAD">0.7980</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.7355</v><v s="FXGBPCAD">1.8665</v><v s="FXUSDCAD">1.3886</v><v s="FXAUDCAD">0.9286</v><v s="FXCNYCAD">0.1990</v></o>
<o d="2026-01-14"><v s="FXAUDCAD">0.9270</v><v s="FXCNYCAD">0.1990</v><v s="FXNZDCAD">0.7974</v><v s="FXSEKCAD">0.1509</v><v s="FXEURCAD">1.6165</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07789</v><v s="FXCHFCAD">1.7348</v><v s="FXGBPCAD">1.8652</v><v s="FXUSDCAD">1.3877</v></o>
<o d="2026-01-15"><v s="FXCHFCAD">1.7310</v><v s="FXGBPCAD">1.8603</v><v s="FXUSDCAD">1.3899</v><v s="FXNZDCAD">0.7979</v><v s="FXSEKCAD">0.1506</v><v s="FXAUDCAD">0.9309</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.6135</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07851</v></o>
<o d="2026-01-16"><v s="FXEURCAD">1.6144</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.07872</v><v s="FXNZDCAD">0.8003</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.7336</v><v s="FXGBPCAD">1.8625</v><v s="FXUSDCAD">1.3913</v><v s="FXAUDCAD">0.9301</v><v s="FXCNYCAD">0.1996</v></o>
<o d="2026-01-19"><v s="FXAUDCAD">0.9310</v><v s="FXCNYCAD">0.1992</v><v s="FXNZDCAD">0.8033</v><v s="FXSEKCAD">0.1506</v><v s="FXEURCAD">1.6146</v><v s="FXJPYCAD">0.008780</v><v s="FXMXNCAD">0.07879</v><v s="FXCHFCAD">1.7395</v><v s="FXGBPCAD">1.8620</v><v s="FXUSDCAD">1.3870</v></o>
<o d="2026-01-20"><v s="FXCHFCAD">1.7505</v><v s="FXGBPCAD">1.8602</v><v s="FXUSDCAD">1.3829</v><v s="FXNZDCAD">0.8074</v><v s="FXSEKCAD">0.1515</v><v s="FXAUDCAD">0.9316</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.6218</v><v s="FXJPYCAD">0.008750</v><v s="FXMXNCAD">0.07853</v></o>
<o d="2026-01-21"><v s="FXEURCAD">1.6172</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.07906</v><v s="FXNZDCAD">0.8080</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.7414</v><v s="FXGBPCAD">1.8550</v><v s="FXUSDCAD">1.3814</v><v s="FXAUDCAD">0.9343</v><v s="FXCNYCAD">0.1984</v></o>
<o d="2026-01-22"><v s="FXAUDCAD">0.9424</v><v s="FXCNYCAD">0.1979</v><v s="FXNZDCAD">0.8139</v><v s="FXSEKCAD">0.1529</v><v s="FXEURCAD">1.6192</v><v s="FXJPYCAD">0.008710</v><v s="FXMXNCAD">0.07893</v><v s="FXCHFCAD">1.7449</v><v s="FXGBPCAD">1.8592</v><v s="FXUSDCAD">1.3798</v></o>
<o d="2026-01-23"><v s="FXCHFCAD">1.7440</v><v s="FXGBPCAD">1.8646</v><v s="FXUSDCAD">1.3732</v><v s="FXNZDCAD">0.8137</v><v s="FXSEKCAD">0.1527</v><v s="FXAUDCAD">0.9440</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.6166</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.07878</v></o>
<o d="2026-01-26"><v s="FXEURCAD">1.6272</v><v s="FXJPYCAD">0.008900</v><v s="FXMXNCAD">0.07905</v><v s="FXNZDCAD">0.8197</v><v s="FXSEKCAD">0.1534</v><v s="FXCHFCAD">1.7651</v><v s="FXGBPCAD">1.8752</v><v s="FXUSDCAD">1.3702</v><v s="FXAUDCAD">0.9492</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2026-01-27"><v s="FXAUDCAD">0.9494</v><v s="FXCNYCAD">0.1958</v><v s="FXNZDCAD">0.8187</v><v s="FXSEKCAD">0.1543</v><v s="FXEURCAD">1.6296</v><v s="FXJPYCAD">0.008900</v><v s="FXMXNCAD">0.07895</v><v s="FXCHFCAD">1.7746</v><v s="FXGBPCAD">1.8758</v><v s="FXUSDCAD">1.3620</v></o>
<o d="2026-01-28"><v s="FXCHFCAD">1.7632</v><v s="FXGBPCAD">1.8702</v><v s="FXUSDCAD">1.3571</v><v s="FXNZDCAD">0.8185</v><v s="FXSEKCAD">0.1531</v><v s="FXAUDCAD">0.9497</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.6207</v><v s="FXJPYCAD">0.008850</v><v s="FXMXNCAD">0.07881</v></o>
<o d="2026-01-29"><v s="FXEURCAD">1.6154</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.07845</v><v s="FXNZDCAD">0.8195</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.7623</v><v s="FXGBPCAD">1.8648</v><v s="FXUSDCAD">1.3515</v><v s="FXAUDCAD">0.9504</v><v s="FXCNYCAD">0.1945</v></o>
<o d="2026-01-30"><v s="FXAUDCAD">0.9478</v><v s="FXCNYCAD">0.1951</v><v s="FXNZDCAD">0.8198</v><v s="FXSEKCAD">0.1529</v><v s="FXEURCAD">1.6120</v><v s="FXJPYCAD">0.008780</v><v s="FXMXNCAD">0.07810</v><v s="FXCHFCAD">1.7599</v><v s="FXGBPCAD">1.8608</v><v s="FXUSDCAD">1.3562</v></o>
<o d="2026-02-02"><v s="FXCHFCAD">1.7537</v><v s="FXGBPCAD">1.8674</v><v s="FXUSDCAD">1.3676</v><v s="FXNZDCAD">0.8209</v><v s="FXSEKCAD">0.1525</v><v s="FXAUDCAD">0.9504</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6139</v><v s="FXJPYCAD">0.008790</v><v s="FXMXNCAD">0.07860</v></o>
<o d="2026-02-03"><v s="FXEURCAD">1.6121</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07905</v><v s="FXNZDCAD">0.8249</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.7595</v><v s="FXGBPCAD">1.8686</v><v s="FXUSDCAD">1.3652</v><v s="FXAUDCAD">0.9569</v><v s="FXCNYCAD">0.1968</v></o>
<o d="2026-02-04"><v s="FXAUDCAD">0.9568</v><v s="FXCNYCAD">0.1969</v><v s="FXNZDCAD">0.8210</v><v s="FXSEKCAD">0.1521</v><v s="FXEURCAD">1.6136</v><v s="FXJPYCAD">0.008720</v><v s="FXMXNCAD">0.07900</v><v s="FXUSDCAD">1.3668</v><v s="FXCHFCAD">1.7601</v><v s="FXGBPCAD">1.8683</v></o>
<o d="2026-02-05"><v s="FXCHFCAD">1.7608</v><v s="FXGBPCAD">1.8534</v><v s="FXEURCAD">1.6135</v><v s="FXJPYCAD">0.008720</v><v s="FXMXNCAD">0.07861</v><v s="FXAUDCAD">0.9525</v><v s="FXCNYCAD">0.1971</v><v s="FXNZDCAD">0.8184</v><v s="FXSEKCAD">0.1515</v><v s="FXUSDCAD">1.3676</v></o>
<o d="2026-02-06"><v s="FXUSDCAD">1.3648</v><v s="FXAUDCAD">0.9568</v><v s="FXCNYCAD">0.1967</v><v s="FXCHFCAD">1.7589</v><v s="FXGBPCAD">1.8572</v><v s="FXEURCAD">1.6126</v><v s="FXJPYCAD">0.008690</v><v s="FXMXNCAD">0.07894</v><v s="FXNZDCAD">0.8209</v><v s="FXSEKCAD">0.1513</v></o>
<o d="2026-02-09"><v s="FXNZDCAD">0.8212</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.7692</v><v s="FXGBPCAD">1.8561</v><v s="FXUSDCAD">1.3576</v><v s="FXAUDCAD">0.9616</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.6168</v><v s="FXJPYCAD">0.008710</v><v s="FXMXNCAD">0.07893</v></o>
<o d="2026-02-10"><v s="FXEURCAD">1.6120</v><v s="FXJPYCAD">0.008770</v><v s="FXMXNCAD">0.07868</v><v s="FXUSDCAD">1.3544</v><v s="FXNZDCAD">0.8191</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.7669</v><v s="FXGBPCAD">1.8504</v><v s="FXAUDCAD">0.9584</v><v s="FXCNYCAD">0.1960</v></o>
<o d="2026-02-11"><v s="FXAUDCAD">0.9670</v><v s="FXCNYCAD">0.1964</v><v s="FXNZDCAD">0.8218</v><v s="FXSEKCAD">0.1526</v><v s="FXEURCAD">1.6121</v><v s="FXJPYCAD">0.008860</v><v s="FXMXNCAD">0.07890</v><v s="FXUSDCAD">1.3574</v><v s="FXCHFCAD">1.7613</v><v s="FXGBPCAD">1.8526</v></o>
<o d="2026-02-12"><v s="FXCHFCAD">1.7686</v><v s="FXGBPCAD">1.8549</v><v s="FXEURCAD">1.6153</v><v s="FXJPYCAD">0.008900</v><v s="FXMXNCAD">0.07909</v><v s="FXAUDCAD">0.9668</v><v s="FXCNYCAD">0.1971</v><v s="FXNZDCAD">0.8229</v><v s="FXSEKCAD">0.1527</v><v s="FXUSDCAD">1.3605</v></o>
<o d="2026-02-13"><v s="FXUSDCAD">1.3614</v><v s="FXAUDCAD">0.9626</v><v s="FXCNYCAD">0.1971</v><v s="FXCHFCAD">1.7718</v><v s="FXGBPCAD">1.8566</v><v s="FXEURCAD">1.6159</v><v s="FXJPYCAD">0.008900</v><v s="FXMXNCAD">0.07928</v><v s="FXNZDCAD">0.8220</v><v s="FXSEKCAD">0.1525</v></o>
<o d="2026-02-17"><v s="FXNZDCAD">0.8237</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.7705</v><v s="FXGBPCAD">1.8490</v><v s="FXUSDCAD">1.3656</v><v s="FXAUDCAD">0.9645</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.6160</v><v s="FXJPYCAD">0.008900</v><v s="FXMXNCAD">0.07956</v></o>
<o d="2026-02-18"><v s="FXEURCAD">1.6151</v><v s="FXJPYCAD">0.008860</v><v s="FXMXNCAD">0.07967</v><v s="FXUSDCAD">1.3678</v><v s="FXNZDCAD">0.8182</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.7714</v><v s="FXGBPCAD">1.8507</v><v s="FXAUDCAD">0.9654</v><v s="FXCNYCAD">0.1980</v></o>
<o d="2026-02-19"><v s="FXAUDCAD">0.9656</v><v s="FXCNYCAD">0.1982</v><v s="FXNZDCAD">0.8172</v><v s="FXSEKCAD">0.1509</v><v s="FXEURCAD">1.6112</v><v s="FXJPYCAD">0.008840</v><v s="FXMXNCAD">0.07933</v><v s="FXUSDCAD">1.3696</v><v s="FXCHFCAD">1.7663</v><v s="FXGBPCAD">1.8428</v></o>
<o d="2026-02-20"><v s="FXCHFCAD">1.7653</v><v s="FXGBPCAD">1.8464</v><v s="FXEURCAD">1.6124</v><v s="FXJPYCAD">0.008830</v><v s="FXMXNCAD">0.07977</v><v s="FXAUDCAD">0.9679</v><v s="FXCNYCAD">0.1981</v><v s="FXNZDCAD">0.8168</v><v s="FXSEKCAD">0.1511</v><v s="FXUSDCAD">1.3689</v></o>
<o d="2026-02-23"><v s="FXUSDCAD">1.3689</v><v s="FXAUDCAD">0.9668</v><v s="FXCNYCAD">0.1981</v><v s="FXCHFCAD">1.7679</v><v s="FXGBPCAD">1.8479</v><v s="FXEURCAD">1.6148</v><v s="FXJPYCAD">0.008860</v><v s="FXMXNCAD">0.07944</v><v s="FXNZDCAD">0.8164</v><v s="FXSEKCAD">0.1511</v></o>
<o d="2026-02-24"><v s="FXNZDCAD">0.8175</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.7713</v><v s="FXGBPCAD">1.8515</v><v s="FXUSDCAD">1.3708</v><v s="FXAUDCAD">0.9671</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.6147</v><v s="FXJPYCAD">0.008800</v><v s="FXMXNCAD">0.07964</v></o>
<o d="2026-02-25"><v s="FXEURCAD">1.6147</v><v s="FXJPYCAD">0.008750</v><v s="FXMXNCAD">0.07972</v><v s="FXUSDCAD">1.3685</v><v s="FXNZDCAD">0.8195</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.7700</v><v s="FXGBPCAD">1.8530</v><v s="FXAUDCAD">0.9730</v><v s="FXCNYCAD">0.1992</v></o>
<o d="2026-02-26"><v s="FXAUDCAD">0.9718</v><v s="FXCNYCAD">0.2001</v><v s="FXNZDCAD">0.8182</v><v s="FXSEKCAD">0.1512</v><v s="FXEURCAD">1.6145</v><v s="FXJPYCAD">0.008760</v><v s="FXMXNCAD">0.07948</v><v s="FXUSDCAD">1.3688</v><v s="FXCHFCAD">1.7679</v><v s="FXGBPCAD">1.8482</v></o>
<o d="2026-02-27"><v s="FXCHFCAD">1.7745</v><v s="FXGBPCAD">1.8370</v><v s="FXEURCAD">1.6116</v><v s="FXJPYCAD">0.008740</v><v s="FXMXNCAD">0.07922</v><v s="FXAUDCAD">0.9707</v><v s="FXCNYCAD">0.1989</v><v s="FXNZDCAD">0.8177</v><v s="FXSEKCAD">0.1511</v><v s="FXUSDCAD">1.3642</v></o>
<o d="2026-03-02"><v s="FXUSDCAD">1.3688</v><v s="FXAUDCAD">0.9685</v><v s="FXCNYCAD">0.1989</v><v s="FXCHFCAD">1.7570</v><v s="FXGBPCAD">1.8340</v><v s="FXEURCAD">1.6013</v><v s="FXJPYCAD">0.008690</v><v s="FXMXNCAD">0.07896</v><v s="FXNZDCAD">0.8128</v><v s="FXSEKCAD">0.1496</v></o>
<o d="2026-03-03"><v s="FXNZDCAD">0.8050</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7470</v><v s="FXGBPCAD">1.8233</v><v s="FXUSDCAD">1.3684</v><v s="FXAUDCAD">0.9605</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5869</v><v s="FXJPYCAD">0.008680</v><v s="FXMXNCAD">0.07746</v></o>
<o d="2026-03-04"><v s="FXEURCAD">1.5896</v><v s="FXJPYCAD">0.008700</v><v s="FXMXNCAD">0.07776</v><v s="FXUSDCAD">1.3664</v><v s="FXNZDCAD">0.8099</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7516</v><v s="FXGBPCAD">1.8262</v><v s="FXAUDCAD">0.9654</v><v s="FXCNYCAD">0.1981</v></o>
<o d="2026-03-05"><v s="FXAUDCAD">0.9582</v><v s="FXCNYCAD">0.1985</v><v s="FXNZDCAD">0.8059</v><v s="FXSEKCAD">0.1480</v><v s="FXEURCAD">1.5850</v><v s="FXJPYCAD">0.008670</v><v s="FXMXNCAD">0.07723</v><v s="FXUSDCAD">1.3677</v><v s="FXCHFCAD">1.7493</v><v s="FXGBPCAD">1.8237</v></o>
<o d="2026-03-06"><v s="FXCHFCAD">1.7487</v><v s="FXGBPCAD">1.8210</v><v s="FXEURCAD">1.5779</v><v s="FXJPYCAD">0.008630</v><v s="FXMXNCAD">0.07646</v><v s="FXAUDCAD">0.9547</v><v s="FXCNYCAD">0.1973</v><v s="FXNZDCAD">0.8019</v><v s="FXSEKCAD">0.1479</v><v s="FXUSDCAD">1.3613</v></o>
<o d="2026-03-09"><v s="FXUSDCAD">1.3574</v><v s="FXAUDCAD">0.9554</v><v s="FXCNYCAD">0.1964</v><v s="FXCHFCAD">1.7422</v><v s="FXGBPCAD">1.8167</v><v s="FXEURCAD">1.5719</v><v s="FXJPYCAD">0.008580</v><v s="FXMXNCAD">0.07629</v><v s="FXNZDCAD">0.8029</v><v s="FXSEKCAD">0.1473</v></o>
<o d="2026-03-10"><v s="FXNZDCAD">0.8065</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7473</v><v s="FXGBPCAD">1.8247</v><v s="FXUSDCAD">1.3567</v><v s="FXAUDCAD">0.9679</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5789</v><v s="FXJPYCAD">0.008600</v><v s="FXMXNCAD">0.07736</v></o>
<o d="2026-03-11"><v s="FXEURCAD">1.5732</v><v s="FXJPYCAD">0.008560</v><v s="FXMXNCAD">0.07699</v><v s="FXUSDCAD">1.3587</v><v s="FXNZDCAD">0.8041</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7431</v><v s="FXGBPCAD">1.8226</v><v s="FXAUDCAD">0.9723</v><v s="FXCNYCAD">0.1979</v></o>
<o d="2026-03-12"><v s="FXAUDCAD">0.9661</v><v s="FXCNYCAD">0.1982</v><v s="FXNZDCAD">0.7991</v><v s="FXSEKCAD">0.1460</v><v s="FXEURCAD">1.5693</v><v s="FXJPYCAD">0.008550</v><v s="FXMXNCAD">0.07643</v><v s="FXUSDCAD">1.3617</v><v s="FXCHFCAD">1.7370</v><v s="FXGBPCAD">1.8190</v></o>
<o d="2026-03-13"><v s="FXCHFCAD">1.7385</v><v s="FXGBPCAD">1.8177</v><v s="FXEURCAD">1.5709</v><v s="FXJPYCAD">0.008600</v><v s="FXAUDCAD">0.9630</v><v s="FXCNYCAD">0.1989</v><v s="FXMXNCAD">0.07677</v><v s="FXNZDCAD">0.7970</v><v s="FXSEKCAD">0.1457</v><v s="FXUSDCAD">1.3716</v></o>
<o d="2026-03-16"><v s="FXUSDCAD">1.3675</v><v s="FXAUDCAD">0.9658</v><v s="FXCNYCAD">0.1983</v><v s="FXCHFCAD">1.7362</v><v s="FXGBPCAD">1.8196</v><v s="FXEURCAD">1.5721</v><v s="FXJPYCAD">0.008590</v><v s="FXMXNCAD">0.07706</v><v s="FXNZDCAD">0.8002</v><v s="FXSEKCAD">0.1461</v></o>
<o d="2026-03-17"><v s="FXMXNCAD">0.07749</v><v s="FXNZDCAD">0.8025</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.7437</v><v s="FXGBPCAD">1.8286</v><v s="FXUSDCAD">1.3699</v><v s="FXAUDCAD">0.9731</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5798</v><v s="FXJPYCAD">0.008620</v></o>
<o d="2026-03-18"><v s="FXEURCAD">1.5774</v><v s="FXJPYCAD">0.008590</v><v s="FXUSDCAD">1.3706</v><v s="FXMXNCAD">0.07740</v><v s="FXNZDCAD">0.7995</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.7365</v><v s="FXGBPCAD">1.8258</v><v s="FXAUDCAD">0.9690</v><v s="FXCNYCAD">0.1994</v></o>
<o d="2026-03-19"><v s="FXAUDCAD">0.9673</v><v s="FXCNYCAD">0.1989</v><v s="FXMXNCAD">0.07700</v><v s="FXNZDCAD">0.8014</v><v s="FXSEKCAD">0.1468</v><v s="FXEURCAD">1.5826</v><v s="FXJPYCAD">0.008680</v><v s="FXUSDCAD">1.3728</v><v s="FXCHFCAD">1.7343</v><v s="FXGBPCAD">1.8348</v></o>
<o d="2026-03-20"><v s="FXCHFCAD">1.7405</v><v s="FXGBPCAD">1.8301</v><v s="FXEURCAD">1.5852</v><v s="FXJPYCAD">0.008620</v><v s="FXAUDCAD">0.9660</v><v s="FXCNYCAD">0.1992</v><v s="FXMXNCAD">0.07667</v><v s="FXNZDCAD">0.8015</v><v s="FXSEKCAD">0.1467</v><v s="FXUSDCAD">1.3718</v></o>
<o d="2026-03-23"><v s="FXUSDCAD">1.3717</v><v s="FXAUDCAD">0.9625</v><v s="FXCNYCAD">0.1993</v><v s="FXCHFCAD">1.7439</v><v s="FXGBPCAD">1.8407</v><v s="FXEURCAD">1.5915</v><v s="FXJPYCAD">0.008650</v><v s="FXMXNCAD">0.07714</v><v s="FXNZDCAD">0.8034</v><v s="FXSEKCAD">0.1471</v></o>
<o d="2026-03-24"><v s="FXMXNCAD">0.07719</v><v s="FXNZDCAD">0.8006</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7406</v><v s="FXGBPCAD">1.8419</v><v s="FXUSDCAD">1.3761</v><v s="FXAUDCAD">0.9581</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.5939</v><v s="FXJPYCAD">0.008660</v></o>
<o d="2026-03-25"><v s="FXEURCAD">1.5977</v><v s="FXJPYCAD">0.008670</v><v s="FXUSDCAD">1.3801</v><v s="FXMXNCAD">0.07773</v><v s="FXNZDCAD">0.8027</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7446</v><v s="FXGBPCAD">1.8465</v><v s="FXAUDCAD">0.9604</v><v s="FXCNYCAD">0.2000</v></o>
<o d="2026-03-26"><v s="FXAUDCAD">0.9559</v><v s="FXCNYCAD">0.2003</v><v s="FXMXNCAD">0.07768</v><v s="FXNZDCAD">0.7992</v><v s="FXSEKCAD">0.1470</v><v s="FXEURCAD">1.5970</v><v s="FXJPYCAD">0.008670</v><v s="FXUSDCAD">1.3844</v><v s="FXCHFCAD">1.7436</v><v s="FXGBPCAD">1.8467</v></o>
<o d="2026-03-27"><v s="FXCHFCAD">1.7402</v><v s="FXGBPCAD">1.8433</v><v s="FXEURCAD">1.5983</v><v s="FXJPYCAD">0.008670</v><v s="FXAUDCAD">0.9548</v><v s="FXCNYCAD">0.2007</v><v s="FXMXNCAD">0.07678</v><v s="FXNZDCAD">0.7980</v><v s="FXSEKCAD">0.1468</v><v s="FXUSDCAD">1.3875</v></o>
<o d="2026-03-30"><v s="FXUSDCAD">1.3926</v><v s="FXAUDCAD">0.9543</v><v s="FXCNYCAD">0.2015</v><v s="FXCHFCAD">1.7404</v><v s="FXGBPCAD">1.8375</v><v s="FXEURCAD">1.5964</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.07690</v><v s="FXNZDCAD">0.7960</v><v s="FXSEKCAD">0.1459</v></o>
<o d="2026-03-31"><v s="FXMXNCAD">0.07752</v><v s="FXNZDCAD">0.7984</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.7408</v><v s="FXGBPCAD">1.8440</v><v s="FXUSDCAD">1.3939</v><v s="FXAUDCAD">0.9590</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.6072</v><v s="FXJPYCAD">0.008760</v></o>
<o d="2026-04-01"><v s="FXEURCAD">1.6116</v><v s="FXJPYCAD">0.008750</v><v s="FXUSDCAD">1.3888</v><v s="FXMXNCAD">0.07786</v><v s="FXNZDCAD">0.8003</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7511</v><v s="FXGBPCAD">1.8493</v><v s="FXAUDCAD">0.9635</v><v s="FXCNYCAD">0.2021</v></o>
<o d="2026-04-02"><v s="FXAUDCAD">0.9605</v><v s="FXCNYCAD">0.2020</v><v s="FXMXNCAD">0.07788</v><v s="FXNZDCAD">0.7961</v><v s="FXSEKCAD">0.1474</v><v s="FXEURCAD">1.6058</v><v s="FXJPYCAD">0.008730</v><v s="FXUSDCAD">1.3918</v><v s="FXCHFCAD">1.7421</v><v s="FXGBPCAD">1.8407</v></o>
<o d="2026-04-06"><v s="FXCHFCAD">1.7442</v><v s="FXGBPCAD">1.8423</v><v s="FXEURCAD">1.6069</v><v s="FXJPYCAD">0.008720</v><v s="FXAUDCAD">0.9631</v><v s="FXCNYCAD">0.2022</v><v s="FXMXNCAD">0.07825</v><v s="FXNZDCAD">0.7956</v><v s="FXSEKCAD">0.1476</v><v s="FXUSDCAD">1.3916</v></o>
<o d="2026-04-07"><v s="FXUSDCAD">1.3907</v><v s="FXAUDCAD">0.9657</v><v s="FXCNYCAD">0.2028</v><v s="FXCHFCAD">1.7394</v><v s="FXGBPCAD">1.8433</v><v s="FXEURCAD">1.6094</v><v s="FXJPYCAD">0.008700</v><v s="FXMXNCAD">0.07835</v><v s="FXNZDCAD">0.7936</v><v s="FXSEKCAD">0.1461</v></o>
<o d="2026-04-08"><v s="FXMXNCAD">0.07949</v><v s="FXNZDCAD">0.8080</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.7537</v><v s="FXGBPCAD">1.8606</v><v s="FXUSDCAD">1.3851</v><v s="FXAUDCAD">0.9771</v><v s="FXCNYCAD">0.2028</v><v s="FXEURCAD">1.6185</v><v s="FXJPYCAD">0.008750</v></o>
<o d="2026-04-09"><v s="FXEURCAD">1.6168</v><v s="FXJPYCAD">0.008700</v><v s="FXUSDCAD">1.3821</v><v s="FXMXNCAD">0.07952</v><v s="FXNZDCAD">0.8092</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.7503</v><v s="FXGBPCAD">1.8565</v><v s="FXAUDCAD">0.9771</v><v s="FXCNYCAD">0.2023</v></o>
<o d="2026-04-10"><v s="FXAUDCAD">0.9785</v><v s="FXCNYCAD">0.2025</v><v s="FXMXNCAD">0.07989</v><v s="FXNZDCAD">0.8084</v><v s="FXSEKCAD">0.1493</v><v s="FXEURCAD">1.6211</v><v s="FXJPYCAD">0.008680</v><v s="FXUSDCAD">1.3825</v><v s="FXCHFCAD">1.7534</v><v s="FXGBPCAD">1.8612</v></o>
<o d="2026-04-13"><v s="FXCHFCAD">1.7551</v><v s="FXGBPCAD">1.8600</v><v s="FXEURCAD">1.6188</v><v s="FXJPYCAD">0.008660</v><v s="FXAUDCAD">0.9765</v><v s="FXCNYCAD">0.2022</v><v s="FXMXNCAD">0.07966</v><v s="FXNZDCAD">0.8077</v><v s="FXSEKCAD">0.1496</v><v s="FXUSDCAD">1.3812</v></o>
<o d="2026-04-14"><v s="FXUSDCAD">1.3757</v><v s="FXAUDCAD">0.9813</v><v s="FXCNYCAD">0.2018</v><v s="FXCHFCAD">1.7624</v><v s="FXGBPCAD">1.8671</v><v s="FXEURCAD">1.6229</v><v s="FXJPYCAD">0.008660</v><v s="FXMXNCAD">0.07974</v><v s="FXNZDCAD">0.8127</v><v s="FXSEKCAD">0.1499</v></o>
<o d="2026-04-15"><v s="FXMXNCAD">0.07961</v><v s="FXNZDCAD">0.8120</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.7584</v><v s="FXGBPCAD">1.8650</v><v s="FXUSDCAD">1.3746</v><v s="FXAUDCAD">0.9841</v><v s="FXCNYCAD">0.2016</v><v s="FXEURCAD">1.6215</v><v s="FXJPYCAD">0.008650</v></o>
<o d="2026-04-16"><v s="FXEURCAD">1.6148</v><v s="FXJPYCAD">0.008610</v><v s="FXCHFCAD">1.7497</v><v s="FXGBPCAD">1.8556</v><v s="FXMXNCAD">0.07938</v><v s="FXNZDCAD">0.8075</v><v s="FXSEKCAD">0.1492</v><v s="FXAUDCAD">0.9824</v><v s="FXCNYCAD">0.2010</v><v s="FXUSDCAD">1.3710</v></o>
</observations>
</data>