"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXAUDCAD","AUD/CAD","Taux de change quotidien du dollar australien en dollars canadiens" "OBSERVATIONS" "date","FXAUDCAD" "2020-11-13","0.9542" "2020-11-16","0.9565" "2020-11-17","0.9563" "2020-11-18","0.9557" "2020-11-19","0.9518" "2020-11-20","0.9556" "2020-11-23","0.9540" "2020-11-24","0.9572" "2020-11-25","0.9564" "2020-11-26","0.9579" "2020-11-27","0.9592" "2020-11-30","0.9544" "2020-12-01","0.9533" "2020-12-02","0.9553" "2020-12-03","0.9583" "2020-12-04","0.9516" "2020-12-07","0.9517" "2020-12-08","0.9493" "2020-12-09","0.9541" "2020-12-10","0.9576" "2020-12-11","0.9621" "2020-12-14","0.9631" "2020-12-15","0.9605" "2020-12-16","0.9645" "2020-12-17","0.9696" "2020-12-18","0.9724" "2020-12-21","0.9718" "2020-12-22","0.9724" "2020-12-23","0.9740" "2020-12-24","0.9753" "2020-12-29","0.9748" "2020-12-30","0.9803" "2020-12-31","0.9835" "2021-01-04","0.9793" "2021-01-05","0.9837" "2021-01-06","0.9879" "2021-01-07","0.9849" "2021-01-08","0.9864" "2021-01-11","0.9847" "2021-01-12","0.9859" "2021-01-13","0.9838" "2021-01-14","0.9836" "2021-01-15","0.9818" "2021-01-18","0.9804" "2021-01-19","0.9808" "2021-01-20","0.9795" "2021-01-21","0.9798" "2021-01-22","0.9812" "2021-01-25","0.9822" "2021-01-26","0.9836" "2021-01-27","0.9813" "2021-01-28","0.9824" "2021-01-29","0.9793" "2021-02-01","0.9782" "2021-02-02","0.9727" "2021-02-03","0.9739" "2021-02-04","0.9752" "2021-02-05","0.9781" "2021-02-08","0.9814" "2021-02-09","0.9825" "2021-02-10","0.9813" "2021-02-11","0.9841" "2021-02-12","0.9848" "2021-02-16","0.9844" "2021-02-17","0.9841" "2021-02-18","0.9853" "2021-02-19","0.9919" "2021-02-22","0.9978" "2021-02-23","0.9964" "2021-02-24","0.9950" "2021-02-25","0.9946" "2021-02-26","0.9815" "2021-03-01","0.9834" "2021-03-02","0.9868" "2021-03-03","0.9846" "2021-03-04","0.9814" "2021-03-05","0.9727" "2021-03-08","0.9706" "2021-03-09","0.9738" "2021-03-10","0.9761" "2021-03-11","0.9765" "2021-03-12","0.9688" "2021-03-15","0.9658" "2021-03-16","0.9649" "2021-03-17","0.9636" "2021-03-18","0.9694" "2021-03-19","0.9686" "2021-03-22","0.9693" "2021-03-23","0.9630" "2021-03-24","0.9563" "2021-03-25","0.9560" "2021-03-26","0.9592" "2021-03-29","0.9620" "2021-03-30","0.9602" "2021-03-31","0.9572" "2021-04-01","0.9555" "2021-04-05","0.9580" "2021-04-06","0.9610" "2021-04-07","0.9614" "2021-04-08","0.9619" "2021-04-09","0.9565" "2021-04-12","0.9569" "2021-04-13","0.9579" "2021-04-14","0.9670" "2021-04-15","0.9710" "2021-04-16","0.9674" "2021-04-19","0.9717" "2021-04-20","0.9738" "2021-04-21","0.9696" "2021-04-22","0.9649" "2021-04-23","0.9670" "2021-04-26","0.9681" "2021-04-27","0.9639" "2021-04-28","0.9597" "2021-04-29","0.9552" "2021-04-30","0.9490" "2021-05-03","0.9521" "2021-05-04","0.9488" "2021-05-05","0.9501" "2021-05-06","0.9474" "2021-05-07","0.9523" "2021-05-10","0.9514" "2021-05-11","0.9483" "2021-05-12","0.9375" "2021-05-13","0.9386" "2021-05-14","0.9412" "2021-05-17","0.9376"