Taux de change quotidien du dollar canadien en dollars américains
0.7443
0.7510
0.7551
0.7568
0.7553
0.7568
0.7547
0.7630
0.7610
0.7603
0.7659
0.7634
0.7517
0.7487
0.7524
0.7591
0.7641
0.7632
0.7620
0.7625
0.7675
0.7649
0.7683
0.7683
0.7634
0.7595
0.7601
0.7618
0.7643
0.7644
0.7651
0.7641
0.7660
0.7632
0.7606
0.7587
0.7628
0.7637
0.7623
0.7548
0.7497
0.7470
0.7460
0.7460
0.7453
0.7421
0.7400
0.7427
0.7437
0.7416
0.7447
0.7508
0.7498
0.7486
0.7509
0.7485
0.7499
0.7477
0.7478
0.7477
0.7483
0.7517
0.7513
0.7472
0.7449
0.7458
0.7453
0.7465
0.7491
0.7501
0.7519
0.7533
0.7525
0.7476
0.7429
0.7417
0.7404
0.7412
0.7357
0.7357
0.7340
0.7320
0.7321
0.7289
0.7292
0.7276
0.7293
0.7297
0.7284
0.7314
0.7296
0.7292
0.7331
0.7355
0.7345
0.7347
0.7383
0.7413
0.7429
0.7433
0.7432
0.7437
0.7424
0.7407
0.7407
0.7405
0.7417
0.7429
0.7412
0.7406
0.7433
0.7454
0.7554
0.7571
0.7528
0.7557
0.7564
0.7537
0.7513
0.7552
0.7537
0.7554
0.7583
0.7657
0.7683
0.7706
0.7727
0.7703
0.7724
0.7760
0.7759
0.7740
0.7816
0.7847
0.7891
0.7893
0.7919
0.7940
0.7946
0.7969
0.7992
0.7996
0.7997
0.7987
0.8034
0.8010
0.7991
0.7962
0.7950
0.7913
0.7891
0.7871
0.7867
0.7883
0.7871
0.7840
0.7875
0.7907
0.7945
0.7952
0.7967
0.7959
0.7981
0.8005
0.8012
0.7990
0.7933
0.7977
0.8071
0.8083
0.8154
0.8232
0.8243
0.8245
0.8224
0.8205
0.8198
0.8209
0.8171
0.8145
0.8148
0.8104
0.8119
0.8103
0.8084
0.8057
0.8032
0.8013
0.7997
0.8000
0.8013
0.7969
0.7969
0.7999
0.8001
0.8018
0.8008
0.7981
0.7969
0.8009
0.8014
0.7936
0.7909
0.7895
0.7830
0.7794
0.7768
0.7790
0.7756
0.7761
0.7799
0.7835
0.7846
0.7822
0.7856
0.7879
0.7885
0.7854
0.7829
0.7846
0.7823
0.7817
0.7826
0.7856
0.7865
0.7869
0.7852
0.7808
0.7780
0.7759
0.7856
0.7877
0.7886
0.7839
0.7786
0.7776
0.7780
0.7769
0.7781
0.7809
0.7792
0.7773
0.7760
0.7787
0.7853
0.7838
0.7911
0.7944
0.7971
0.7989
0.7979
0.7990
0.8063
0.8050
0.8030
0.8003
0.7978
0.7997
0.8050
0.8052
0.8048
0.8035
0.8026
0.8027
0.8030
0.8103
0.8115
0.8116
0.8107
0.8112
0.8135
0.8138
0.8078
0.8011
0.7981
0.7971
0.7946
0.7931
0.7935
0.7937
0.7961
0.7996
0.7974
0.7923
0.7892
0.7868
0.7894
0.7883
0.7849
0.7807
0.7781
0.7757
0.7706
0.7753
0.7724
0.7736
0.7788
0.7794
0.7745
0.7726
0.7673
0.7641
0.7646
0.7647
0.7717
0.7747
0.7778
0.7760
0.7771
0.7751
0.7756
0.7747
0.7805
0.7807
0.7827
0.7835
0.7856
0.7925
0.7947
0.7939
0.7938
0.7950
0.7967
0.7928
0.7916
0.7857
0.7792
0.7795
0.7771
0.7775
0.7778
0.7791
0.7772
0.7781
0.7775
0.7775
0.7774
0.7714
0.7778
0.7828
0.7825
0.7828
0.7766
0.7807
0.7812
0.7764
0.7821
0.7766
0.7757
0.7708
0.7692
0.7680
0.7754
0.7723
0.7714
0.7735
0.7696
0.7744
0.7709
0.7715
0.7696
0.7690
0.7699
0.7662
0.7589
0.7571
0.7532
0.7518
0.7513
0.7514
0.7517
0.7515
0.7515
0.7537
0.7594
0.7602
0.7609
0.7617
0.7631
0.7635
0.7619
0.7604
0.7595
0.7592
0.7612
0.7583
0.7573
0.7544
0.7609
0.7601
0.7601
0.7641
0.7654
0.7656
0.7680
0.7682
0.7691
0.7684
0.7702
0.7679
0.7662
0.7669
0.7626
0.7613
0.7641
0.7612
0.7603
0.7645
0.7654
0.7671
0.7683
0.7655
0.7671
0.7701
0.7742
0.7733
0.7704
0.7660
0.7586
0.7584
0.7583
0.7596
0.7597
0.7610
0.7684
0.7694
0.7673
0.7681
0.7697
0.7724
0.7749
0.7742
0.7731
0.7723
0.7707
0.7666
0.7725
0.7811
0.7802
0.7793
0.7752
0.7730
0.7713
0.7697
0.7670
0.7674
0.7696
0.7729
0.7696
0.7659
0.7631
0.7631
0.7635
0.7675
0.7648
0.7629
0.7623
0.7614
0.7609
0.7641
0.7631
0.7636
0.7616
0.7636
0.7625
0.7572
0.7552
0.7556
0.7575
0.7602
0.7586
0.7542
0.7536
0.7573
0.7560
0.7559
0.7525
0.7518
0.7533
0.7518
0.7581
0.7565
0.7489
0.7460
0.7519
0.7474
0.7462
0.7493
0.7486
0.7474
0.7463
0.7433
0.7435
0.7410
0.7371
0.7359
0.7331
0.7332
0.7330
0.7353
0.7407
0.7457
0.7511
0.7523
0.7564
0.7556
0.7542
0.7536
0.7538
0.7548
0.7522
0.7541
0.7520
0.7496
0.7492
0.7490
0.7544
0.7541
0.7538
0.7580
0.7608
0.7637
0.7618
0.7614
0.7582
0.7527
0.7536
0.7522
0.7548
0.7553
0.7520
0.7538
0.7554
0.7594
0.7578
0.7591
0.7591
0.7579
0.7607
0.7594
0.7541
0.7509
0.7493
0.7452
0.7442
0.7450
0.7455
0.7475
0.7504
0.7504
0.7495
0.7493
0.7523
0.7509
0.7482
0.7457
0.7452
0.7470
0.7455
0.7447
0.7483
0.7498
0.7494
0.7505
0.7487
0.7470
0.7505
0.7510
0.7504
0.7475
0.7502
0.7488
0.7484
0.7501
0.7473
0.7489
0.7451
0.7421
0.7411
0.7429
0.7432
0.7450
0.7454
0.7428
0.7447
0.7432
0.7421
0.7426
0.7417
0.7453
0.7431
0.7424
0.7434
0.7441
0.7425
0.7455
0.7457
0.7419
0.7437
0.7439
0.7420
0.7400
0.7407
0.7393
0.7424
0.7455
0.7462
0.7475
0.7528
0.7537
0.7531
0.7517
0.7505
0.7471
0.7459
0.7466
0.7495
0.7581
0.7569
0.7579
0.7591
0.7616
0.7627
0.7641
0.7625
0.7649
0.7658
0.7634
0.7645
0.7618
0.7638
0.7651
0.7670
0.7669
0.7662
0.7661
0.7652
0.7651
0.7632
0.7609
0.7612
0.7607
0.7586
0.7599
0.7594
0.7606
0.7566
0.7561
0.7545
0.7506
0.7543
0.7564
0.7556
0.7555
0.7513
0.7505
0.7527
0.7520
0.7506
0.7531
0.7523
0.7513
0.7531
0.7537
0.7518
0.7521
0.7522
0.7495
0.7540
0.7560
0.7591
0.7602
0.7603
0.7587
0.7573
0.7543
0.7548
0.7543
0.7535
0.7542
0.7533
0.7536
0.7548
0.7536
0.7541
0.7548
0.7551
0.7551
0.7522
0.7502
0.7509
0.7515
0.7506
0.7505
0.7522
0.7577
0.7569
0.7575
0.7609
0.7615
0.7636
0.7637
0.7642
0.7648
0.7655
0.7659
0.7648
0.7603
0.7599
0.7601
0.7606
0.7603
0.7588
0.7590
0.7563
0.7560
0.7548
0.7543
0.7558
0.7568
0.7555
0.7517
0.7527
0.7526
0.7515
0.7526
0.7531
0.7527
0.7525
0.7520
0.7518
0.7563
0.7591
0.7544
0.7556
0.7557
0.7575
0.7586
0.7586
0.7609
0.7599
0.7623
0.7621
0.7596
0.7599
0.7601
0.7646
0.7658
0.7699
0.7697
0.7699
0.7710
0.7687
0.7677
0.7646
0.7662
0.7664
0.7656
0.7663
0.7666
0.7656
0.7661
0.7653
0.7624
0.7609
0.7610
0.7586
0.7588
0.7578
0.7566
0.7557
0.7533
0.7531
0.7525
0.7524
0.7516
0.7508
0.7523
0.7545
0.7544
0.7548
0.7543
0.7558
0.7545
0.7562
0.7531
0.7530
0.7515
0.7484
0.7447
0.7487
0.7483
0.7467
0.7454
0.7451
0.7354
0.7283
0.7275
0.7236
0.7194
0.7161
0.7055
0.6898
0.6899
0.6977
0.6905
0.6901
0.6992
0.7104
0.7114
0.7064
0.7049
0.7034
0.7053
0.7071
0.7079
0.7150
0.7126
0.7151
0.7176
0.7192
0.7099
0.7081
0.7124
0.7099
0.7041
0.7065
0.7111
0.7097
0.7116
0.7154
0.7183
0.7189
0.7109
0.7100
0.7127
0.7080
0.7135
0.7177
0.7137
0.7135
0.7106
0.7097
0.7095
0.7198
0.7198
0.7176
0.7135
0.7151
0.7244
0.7257
0.7265
0.7253
0.7337
0.7399
0.7405
0.7403
0.7447
0.7472
0.7450
0.7468
0.7378
0.7355
0.7351
0.7376
0.7377
0.7359
0.7360
0.7383
0.7399
0.7358
0.7329
0.7312
0.7309
0.7338
0.7361
0.7372
0.7384
0.7362
0.7387
0.7377
0.7356
0.7371
0.7344
0.7389
0.7384
0.7367
0.7384
0.7437
0.7452
0.7467
0.7451
0.7475
0.7478
0.7485
0.7445
0.7460
0.7478
0.7540
0.7523
0.7476
0.7488
0.7524
0.7545
0.7566
0.7547
0.7572
0.7593
0.7592
0.7579
0.7573
0.7572
0.7579
0.7602
0.7617
0.7635
0.7668
0.7660
0.7653
0.7620
0.7640
0.7581
0.7591
0.7598
0.7584
0.7590
0.7590
0.7594
0.7576
0.7584
0.7523
0.7513
0.7486
0.7477
0.7465
0.7475
0.7468
0.7497
0.7523
0.7513
0.7536
0.7535
0.7533
0.7564
0.7613
0.7614
0.7611
0.7559
0.7580
0.7596
0.7612
0.7621
0.7609
0.7610
0.7575
0.7596
0.7518
0.7491
0.7509
0.7543
0.7607
0.7612
0.7662
0.7669
0.7710
0.7682
0.7620
0.7606
0.7642
0.7637
0.7655
0.7644
0.7651
0.7644
0.7673
0.7691
0.7685
0.7701
0.7713
0.7721
0.7732
0.7764
0.7812
0.7812
0.7808
0.7811
0.7853
0.7831
0.7839
0.7860
0.7841
0.7863
0.7828
0.7783
0.7747
0.7778
0.7791
0.7809
0.7831
0.7854
0.7843
0.7870
0.7883
0.7870
0.7871
0.7820
0.7846
0.7868
0.7903
0.7857
0.7836
0.7852
0.7901
0.7920
0.7864
0.7851
0.7873
0.7828
0.7806
0.7825
0.7798
0.7802
0.7823
0.7795
0.7827
0.7841
0.7862
0.7881
0.7883
0.7867
0.7884
0.7867
0.7876
0.7928
0.7928
0.7935
0.7969
0.7981
0.7883
0.7898
0.7920
0.7917
0.7913
0.7894
0.7899
0.7915
0.7913
0.7961
0.8004
0.8013
0.8029
0.8022
0.8027
0.7996
0.7992
0.7961
0.7961
0.7933
0.7949
0.7940
0.7917
0.7952
0.7959
0.7984
0.7962
0.7926
0.7950
0.7972
0.7966
0.7966
0.7979
0.7981
0.7998
0.7988
0.7954
0.7985
0.8000
0.8007
0.8057
0.8063
0.8093
0.8135
0.8140
0.8144
0.8120
0.8149
0.8197
0.8226
0.8268
0.8267
0.8267
0.8230
0.8258
0.8277
0.8298
0.8264
0.8285
0.8291
0.8294
0.8258
0.8283
0.8274
0.8284
0.8306
0.8297
0.8262
0.8275
0.8283
0.8267
0.8268
0.8269
0.8232
0.8236
0.8205
0.8203
0.8103
0.8052
0.8080
0.8093
0.8139
0.8120
0.8134
0.8107
0.8075
0.8068
0.8095
0.8102
0.8035
0.8016
0.7974
0.8015
0.8019
0.7991
0.8002
0.7954
0.7941
0.7838
0.7855
0.7943
0.7957
0.7952
0.7969
0.7950
0.7958
0.8032
0.8024
0.7971
0.7971
0.8002
0.7968
0.7959
0.7974
0.7996
0.7987
0.7991
0.7956
0.7922
0.7918
0.7817
0.7778
0.7885
0.7931
0.7925
0.7905
0.7915
0.7935
0.7926
0.7932
0.7954
0.7988
0.7923
0.7889
0.7903
0.7917
0.7898
0.7898
0.7905
0.7890
0.7861
0.7795
0.7812
0.7839
0.7903
0.7886
0.7913
0.7886
0.7849
0.7903
0.7947
0.7952
0.7928
0.7963
0.8012
0.8025
0.8035
0.8083
0.8078
0.8081
0.8093
0.8111
0.8097
0.8093
0.8078
0.8080
0.8092
0.8098
0.8075
0.8085
0.8062
0.8053
0.8033
0.8031
0.8033
0.8033
0.8031
0.7959
0.7989
0.7968
0.7940
0.7927
0.7912
0.7886
0.7870
0.7888
0.7903
0.7830
0.7834
0.7817
0.7827
0.7803
0.7805
0.7825
0.7899
0.7910
0.7874
0.7865
0.7818
0.7785
0.7756
0.7824
0.7785
0.7727
0.7736
0.7773
0.7803
0.7805
0.7810
0.7827
0.7888
0.7869
0.7863
0.7849
0.7895
0.7887
0.7933
0.7994
0.8010
0.7971
0.7987
0.7981
0.8005
0.8017
0.7971
0.7901
0.7918
0.7933
0.7867
0.7830
0.7862
0.7878
0.7888
0.7887
0.7838
0.7881
0.7868
0.7886
0.7885
0.7873
0.7851
0.7849
0.7883
0.7877
0.7853
0.7847
0.7863
0.7793
0.7845
0.7875
0.7869
0.7894
0.7896
0.7843
0.7829
0.7772
0.7800
0.7827
0.7862
0.7827
0.7811
0.7861
0.7905
0.7926
0.7941
0.7944
0.7955
0.7971
0.7999
0.7974
0.7994
0.8019
0.8003
0.7992
0.8006
0.8031
0.7994
0.7947
0.7943
0.7923
0.7926
0.7932
0.7936
0.7925
0.7921
0.7999
0.7981
0.7873
0.7838
0.7814
0.7795
0.7795
0.7817
0.7755
0.7784
0.7806
0.7799
0.7763
0.7714
0.7685
0.7710
0.7669
0.7720
0.7759
0.7792
0.7788
0.7807
0.7795
0.7797
0.7790
0.7817
0.7851
0.7898
0.7906
0.7912
0.7938
0.7950
0.7959
0.7965
0.7974
0.7909
0.7827
0.7777
0.7728
0.7723
0.7735
0.7672
0.7696
0.7735
0.7727
0.7703
0.7732
0.7760
0.7774
0.7765
0.7760
0.7772
0.7670
0.7665
0.7701
0.7711
0.7692
0.7683
0.7707
0.7612
0.7670
0.7723
0.7750
0.7762
0.7755
0.7766
0.7781
0.7762
0.7769
0.7791
0.7798
0.7778
0.7780
0.7780
0.7732
0.7778
0.7764
0.7819
0.7841
0.7823
0.7747
0.7772
0.7745
0.7735
0.7698
0.7672
0.7709
0.7702
0.7730
0.7699
0.7687
0.7648
0.7627
0.7595
0.7621
0.7611
0.7596
0.7624
0.7672
0.7704
0.7628
0.7595
0.7576
0.7527
0.7526
0.7493
0.7464
0.7418
0.7369
0.7291
0.7285
0.7321
0.7296
0.7320
0.7367
0.7331
0.7289
0.7293
0.7260
0.7245
0.7243
0.7217
0.7283
0.7270
0.7257
0.7284
0.7292
0.7288
0.7332
0.7372
0.7382
0.7345
0.7327
0.7345
0.7337
0.7273
0.7398
0.7411
0.7440
0.7418
0.7475
0.7526
0.7524
0.7513
0.7491
0.7471
0.7434
0.7465
0.7467
0.7497
0.7476
0.7433
0.7365
0.7403
0.7444
0.7425
0.7390
0.7327
0.7331
0.7363
0.7337
0.7322
0.7382
0.7374
0.7331
0.7306
0.7324
0.7342
0.7346
0.7323
0.7351
0.7372
0.7376
0.7383
0.7322
0.7403
0.7372
0.7415
0.7476
0.7451
0.7449
0.7475
0.7459
0.7464
0.7468
0.7441
0.7423
0.7451
0.7473
0.7479
0.7467
0.7491
0.7511
0.7487
0.7491
0.7507
0.7512
0.7468
0.7439
0.7443
0.7447
0.7448
0.7484
0.7495
0.7493
0.7457
0.7441
0.7415
0.7399
0.7384
0.7381
0.7341
0.7368
0.7348
0.7346
0.7345
0.7348
0.7345
0.7290
0.7254
0.7252
0.7243
0.7283
0.7312
0.7258
0.7276
0.7281
0.7313
0.7296
0.7293
0.7315
0.7266
0.7309
0.7339
0.7366
0.7389
0.7389
0.7442
0.7437
0.7431
0.7419
0.7393
0.7417
0.7437
0.7486
0.7484
0.7464
0.7470
0.7438
0.7424
0.7386
0.7384
0.7341
0.7339
0.7346
0.7365
0.7382
0.7343
0.7344
0.7371
0.7448
0.7488
0.7468
0.7477
0.7420
0.7389
0.7415
0.7432
0.7428
0.7407
0.7406
0.7405
0.7363
0.7338
0.7341
0.7357
0.7354
0.7351
0.7417
0.7443
0.7444
0.7452
0.7476
0.7486
0.7496
0.7482
0.7513
0.7520
0.7546
0.7577
0.7572
0.7552
0.7586
0.7599
0.7576
0.7604
0.7590
0.7545
0.7544
0.7553
0.7565
0.7534
0.7492
0.7523
0.7528
0.7541
0.7583
0.7617
0.7586
0.7583
0.7582
0.7593
0.7592
0.7569
0.7592
0.7585
0.7564
0.7575
0.7557
0.7589
0.7524
0.7499
0.7490
0.7488
0.7432
0.7445
0.7458
0.7439
0.7429
0.7417
0.7398
0.7394
0.7379
0.7384
0.7381
0.7379
0.7372
0.7350
0.7355
0.7357
0.7388
0.7390
0.7364
0.7338
0.7324
0.7313
0.7336
0.7363
0.7375
0.7380
0.7399
0.7393
0.7412
0.7448
0.7450
0.7415
0.7427
0.7423
0.7402
0.7399
0.7411
0.7396
0.7293
0.7276
0.7282
0.7308
0.7358
0.7351
0.7322
0.7320
0.7343
0.7328
0.7307
0.7291
0.7302
0.7303
0.7283
0.7256
0.7233
0.7217
0.7229
0.7209
0.7207
0.7258
0.7308
0.7312
0.7267
0.7248
0.7256
0.7236
0.7286
0.7313
0.7273
0.7288
0.7285
0.7300
0.7287
0.7300
0.7341
0.7334
0.7363
0.7358
0.7363
0.7404
0.7385
0.7364
0.7367
0.7355
0.7359
0.7369
0.7353
0.7374
0.7452
0.7475
0.7470
0.7494
0.7501
0.7513
0.7543
0.7573
0.7569
0.7561
0.7510
0.7487
0.7488
0.7492
0.7478
0.7468
0.7473
0.7458
0.7470
0.7443
0.7417
0.7395
0.7405
0.7428
0.7433
0.7419
0.7416
0.7410
0.7435
0.7439
0.7453
0.7464
0.7460
0.7433
0.7393
0.7404
0.7424
0.7426
0.7431
0.7435
0.7377
0.7380
0.7411
0.7416
0.7398
0.7401
0.7411
0.7411
0.7399
0.7396
0.7367
0.7369
0.7372
0.7368
0.7363
0.7392
0.7422
0.7423
0.7412
0.7408
0.7423
0.7401
0.7389
0.7385
0.7363
0.7375
0.7394
0.7357
0.7362
0.7368
0.7360
0.7380