"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXCADAUD","CAD/AUD","Taux de change quotidien du dollar canadien en dollars australiens" "FXCADBRL","CAD/BRL","Taux de change quotidien du dollar canadien en reals brésiliens" "FXCADCHF","CAD/CHF","Taux de change quotidien du dollar canadien en francs suisses" "FXCADCNY","CAD/CNY","Taux de change quotidien du dollar canadien en renminbis chinois" "FXCADEUR","CAD/EUR","Taux de change quotidien du dollar canadien en euros" "FXCADGBP","CAD/GBP","Taux de change quotidien du dollar canadien en livres sterling" "FXCADHKD","CAD/HKD","Taux de change quotidien du dollar canadien en dollars de Hong Kong" "FXCADIDR","CAD/IDR","Taux de change quotidien du dollar canadien en rupiahs indonésiennes" "FXCADINR","CAD/INR","Taux de change quotidien du dollar canadien en roupies indiennes" "FXCADJPY","CAD/JPY","Taux de change quotidien du dollar canadien en yens japonais" "FXCADKRW","CAD/KRW","Taux de change quotidien du dollar canadien en wons sud-coréens" "FXCADMXN","CAD/MXN","Taux de change quotidien du dollar canadien en pesos mexicains" "FXCADMYR","CAD/MYR","Taux de change quotidien du dollar canadien en ringgits malaisiens" "FXCADNOK","CAD/NOK","Taux de change quotidien du dollar canadien en couronnes norvégiennes" "FXCADNZD","CAD/NZD","Taux de change quotidien du dollar canadien en dollars néo-zélandais" "FXCADPEN","CAD/PEN","Taux de change quotidien du dollar canadien en nouveaux sols péruviens" "FXCADRUB","CAD/RUB","Taux de change quotidien du dollar canadien en roubles russes" "FXCADSAR","CAD/SAR","Taux de change quotidien du dollar canadien en riyals saoudiens" "FXCADSEK","CAD/SEK","Taux de change quotidien du dollar canadien en couronnes suédoises" "FXCADSGD","CAD/SGD","Taux de change quotidien du dollar canadien en dollars de Singapour" "FXCADTHB","CAD/THB","Taux de change quotidien du dollar canadien en bahts thaïlandais" "FXCADTRY","CAD/TRY","Taux de change quotidien du dollar canadien en livres turques" "FXCADTWD","CAD/TWD","Taux de change quotidien du dollar canadien en dollars de Taïwan" "FXCADUSD","CAD/USD","Taux de change quotidien du dollar canadien en dollars américains" "FXCADVND","CAD/VND","Taux de change quotidien du dollar canadien en dongs vietnamiens" "FXCADZAR","CAD/ZAR","Taux de change quotidien du dollar canadien en rands sud-africains" "OBSERVATIONS" "date","FXCADAUD","FXCADBRL","FXCADCHF","FXCADCNY","FXCADEUR","FXCADGBP","FXCADHKD","FXCADIDR","FXCADINR","FXCADJPY","FXCADKRW","FXCADMXN","FXCADMYR","FXCADNOK","FXCADNZD","FXCADPEN","FXCADRUB","FXCADSAR","FXCADSEK","FXCADSGD","FXCADTHB","FXCADTRY","FXCADTWD","FXCADUSD","FXCADVND","FXCADZAR" "2017-01-03","1.0307","2.4266","0.7655","5.1813","0.7157","0.6076","5.7733","10000.0000","50.8906","87.7193","899.2806","15.5304","3.3434","6.4475","1.0758","2.5151","45.2489","2.7917","6.8259","1.0794","26.7451","2.6709","24.0964","0.7443","16949.1525","10.2669" "2017-01-04","1.0333","2.4219","0.7689","5.2083","0.7179","0.6106","5.8246","10101.0101","51.0465","88.1834","900.0900","16.0205","3.3772","6.4683","1.0810","2.5445","45.4545","2.8169","6.8493","1.0823","26.9034","2.6867","24.1488","0.7510","16949.1525","10.2386" "2017-01-05","1.0301","2.4195","0.7644","5.2029","0.7139","0.6098","5.8551","10101.0101","51.1771","87.3362","894.4544","16.1421","3.3864","6.4309","1.0770","2.5445","44.9438","2.8321","6.8120","1.0799","26.9614","2.7218","24.0327","0.7551","17241.3793","10.2638" "2017-01-06","1.0343","2.4295","0.7680","5.2329","0.7167","0.6144","5.8632","10101.0101","51.4933","88.2613","906.6183","16.0953","3.3818","6.4475","1.0834","2.5504","45.0045","2.8361","6.8446","1.0867","26.9978","2.7473","24.2072","0.7568","16949.1525","10.3659" "2017-01-09","1.0280","2.4184","0.7680","5.2438","0.7160","0.6217","5.8626","10101.0101","51.4933","87.8735","909.0909","16.1238","3.3841","6.4683","1.0781","2.5530","45.2694","2.8353","6.8493","1.0853","26.9614","2.8114","24.2189","0.7553","16949.1525","10.3295" "2017-01-10","1.0275","2.4155","0.7685","5.2383","0.7158","0.6221","5.8672","10101.0101","51.6529","87.6424","907.4410","16.3586","3.3852","6.5020","1.0827","2.5634","45.4545","2.8377","6.8587","1.0862","26.9107","2.8580","24.1721","0.7568","16949.1525","10.3616" "2017-01-11","1.0217","2.4266","0.7707","5.2493","0.7186","0.6228","5.8689","10101.0101","51.7063","87.7193","904.9774","16.5563","3.3841","6.5104","1.0783","2.5595","45.4752","2.8385","6.8729","1.0853","26.8889","2.9446","24.1138","0.7547","16949.1525","10.4515" "2017-01-12","1.0161","2.4231","0.7688","5.2549","0.7160","0.6241","5.9112","10101.0101","51.8672","87.1080","895.2551","16.5536","3.3979","6.4851","1.0697","2.5687","45.2284","2.8588","6.8074","1.0858","26.9324","2.8694","24.0327","0.7630","17241.3793","10.2690" "2017-01-13","1.0172","2.4456","0.7683","5.2549","0.7160","0.6252","5.9041","10101.0101","51.8941","87.4126","896.0573","16.4609","3.3967","6.4725","1.0708","2.5602","45.3926","2.8555","6.7889","1.0884","26.9687","2.8563","24.0442","0.7610","17241.3793","10.2859" "2017-01-16","1.0166","2.4552","0.7685","5.2438","0.7168","0.6303","5.8933","10204.0816","51.7598","86.7303","900.0900","16.4609","3.3933","6.4851","1.0701","2.5602","45.4339","2.8498","6.8027","1.0862","26.9179","2.8877","24.0616","0.7603","17241.3793","10.3831" "2017-01-17","1.0146","2.4600","0.7675","5.2493","0.7158","0.6188","5.9402","10204.0816","52.0291","86.5052","891.2656","16.5153","3.4176","6.4809","1.0645","2.5707","45.4339","2.8727","6.8166","1.0855","27.0343","2.8877","24.0442","0.7659","17241.3793","10.3295" "2017-01-18","1.0067","2.4474","0.7623","5.1948","0.7116","0.6176","5.8914","10101.0101","51.7598","86.2069","890.4720","16.5755","3.3761","6.4309","1.0582","2.5569","45.0653","2.8490","6.7797","1.0815","26.8312","2.8711","23.9808","0.7634","17241.3793","10.2785" "2017-01-19","0.9949","2.4050","0.7577","5.1600","0.7063","0.6098","5.8243","10000.0000","51.1509","86.4304","884.9558","16.4609","3.3400","6.3613","1.0470","2.5107","44.9035","2.8161","6.7385","1.0724","26.5957","2.8769","23.7473","0.7517","16949.1525","10.2187" "2017-01-20","0.9934","2.3861","0.7533","5.1546","0.7021","0.6078","5.8148","10101.0101","51.0465","86.0585","881.0573","16.2681","3.3322","6.3171","1.0476","2.4759","44.8029","2.8106","6.6800","1.0691","26.5534","2.8417","23.6686","0.7487","16949.1525","10.1874" "2017-01-23","0.9940","2.3821","0.7520","5.1573","0.7010","0.6030","5.8361","10101.0101","51.2558","85.1789","877.9631","16.1238","3.3389","6.3012","1.0432","2.4746","44.7628","2.8217","6.6578","1.0681","26.5463","2.8337","23.6351","0.7524","16949.1525","10.1750" "2017-01-24","1.0009","2.4050","0.7590","5.2056","0.7064","0.6073","5.8884","10101.0101","51.7063","86.1326","884.9558","16.2259","3.3670","6.3291","1.0462","2.4919","44.9843","2.8466","6.7114","1.0769","26.7451","2.8645","23.7869","0.7591","17241.3793","10.1327" "2017-01-25","1.0115","2.4225","0.7642","5.2604","0.7116","0.6062","5.9273","10204.0816","52.0021","86.8056","890.4720","16.2920","3.3910","6.3613","1.0531","2.5088","45.3721","2.8653","6.7476","1.0832","26.9179","2.9283","23.9292","0.7641","17241.3793","10.1482" "2017-01-26","1.0124","2.4290","0.7631","5.2521","0.7142","0.6064","5.9208","10204.0816","52.0021","87.3362","892.0607","16.1551","3.3807","6.3694","1.0541","2.5183","46.0829","2.8620","6.7522","1.0867","26.9469","2.9429","23.9693","0.7632","17241.3793","10.1958" "2017-01-27","1.0092","2.4015","0.7614","5.2438","0.7125","0.6072","5.9121","10204.0816","51.8672","87.7193","896.8610","15.9974","3.3772","6.3532","1.0490","2.5075","45.6413","2.8580","6.7385","1.0889","26.8817","2.9490","24.0211","0.7620","17241.3793","10.2733" "2017-01-30","1.0099","2.3815","0.7608","5.2466","0.7142","0.6102","5.9158","10204.0816","51.7331","86.8810","894.4544","15.8278","3.3795","6.3492","1.0481","2.5088","45.6830","2.8596","6.7431","1.0852","26.8601","2.8910","23.9751","0.7625","17241.3793","10.3295" "2017-01-31","1.0122","2.4120","0.7595","5.2798","0.7116","0.6114","5.9541","10204.0816","51.8403","86.5801","884.9558","15.9591","3.3990","6.3291","1.0471","2.5170","46.1042","2.8777","6.7204","1.0823","26.9469","2.9002","23.9292","0.7675","17241.3793","10.3359" "2017-02-01","1.0105","2.4079","0.7594","5.2632","0.7109","0.6049","5.9350","10204.0816","51.5730","86.7303","884.1733","15.8856","3.3875","6.3091","1.0533","2.5019","46.0617","2.8686","6.6979","1.0820","26.8745","2.8868","23.8550","0.7649","17241.3793","10.2754" "2017-02-02","1.0012","2.3975","0.7607","5.2882","0.7118","0.6124","5.9614","10309.2784","51.6262","86.5052","877.1930","15.7828","3.3990","6.3171","1.0519","2.5019","45.6830","2.8810","6.7024","1.0828","26.9397","2.8694","23.8322","0.7683","17543.8596","10.2701" "2017-02-03","1.0006","2.3952","0.7628","5.2770","0.7132","0.6149","5.9607","10204.0816","51.6262","86.5801","874.8906","15.6593","3.4014","6.3131","1.0506","2.4981","45.3515","2.8810","6.7385","1.0820","26.9179","2.8425","23.6967","0.7683","17241.3793","10.1958" "2017-02-06","0.9982","2.3821","0.7581","5.2383","0.7112","0.6127","5.9227","10204.0816","51.3084","85.6164","866.5511","15.6789","3.3807","6.3052","1.0450","2.5025","44.9843","2.8629","6.7431","1.0767","26.7308","2.8129","23.5738","0.7634","17241.3793","10.1999" "2017-02-07","0.9953","2.3736","0.7575","5.2274","0.7106","0.6097","5.8924","10101.0101","51.1509","85.2515","868.8097","15.6617","3.3693","6.3131","1.0393","2.5013","45.0450","2.8482","6.7340","1.0762","26.6028","2.8393","23.5905","0.7595","17241.3793","10.1999" "2017-02-08","0.9945","2.3714","0.7564","5.2219","0.7110","0.6068","5.8974","10101.0101","50.9684","85.1064","870.3220","15.5885","3.3738","6.3211","1.0400","2.4988","45.0450","2.8506","6.7249","1.0765","26.6170","2.8233","23.5960","0.7601","17241.3793","10.1978" "2017-02-09","0.9977","2.3810","0.7620","5.2329","0.7141","0.6081","5.9097","10101.0101","50.8388","86.0585","874.8906","15.5497","3.3818","6.3452","1.0586","2.4931","44.8430","2.8571","6.7705","1.0805","26.6880","2.8074","23.6518","0.7618","17241.3793","10.2187" "2017-02-10","0.9965","2.3793","0.7672","5.2576","0.7189","0.6125","5.9300","10204.0816","51.0986","86.7303","877.1930","15.5400","3.3967","6.4061","1.0624","2.4882","44.6429","2.8662","6.8166","1.0860","26.8025","2.8241","23.6686","0.7643","17241.3793","10.2302" "2017-02-13","0.9998","2.3804","0.7686","5.2576","0.7208","0.6110","5.9312","10204.0816","51.2033","86.9565","879.5075","15.5352","3.4002","6.4103","1.0658","2.4938","44.3853","2.8670","6.8259","1.0883","26.8240","2.8090","23.6686","0.7644","17241.3793","10.1906" "2017-02-14","0.9997","2.3730","0.7701","5.2521","0.7230","0.6137","5.9368","10204.0816","51.1509","87.2600","871.8396","15.5328","3.4048","6.4226","1.0683","2.4944","43.8596","2.8694","6.8353","1.0864","26.7953","2.7988","23.5460","0.7651","17543.8596","10.0563" "2017-02-15","0.9940","2.3430","0.7698","5.2493","0.7224","0.6143","5.9298","10204.0816","51.0986","87.4126","869.5652","15.5207","3.3990","6.3898","1.0621","2.4832","43.8404","2.8653","6.8306","1.0862","26.7666","2.8035","23.4852","0.7641","17543.8596","9.9315" "2017-02-16","0.9950","2.3507","0.7652","5.2493","0.7185","0.6133","5.9441","10204.0816","51.3611","86.8810","874.1259","15.5690","3.4118","6.3613","1.0602","2.4876","44.0141","2.8727","6.7935","1.0862","26.8097","2.8050","23.5627","0.7660","17543.8596","9.9542" "2017-02-17","0.9957","2.3657","0.7642","5.2411","0.7182","0.6142","5.9240","10204.0816","51.2033","86.1326","878.7346","15.6079","3.3990","6.3654","1.0619","2.4894","44.5434","2.8620","6.7935","1.0826","26.7165","2.7809","23.5905","0.7632","17543.8596","9.9920" "2017-02-21","0.9915","2.3535","0.7676","5.2356","0.7214","0.6108","5.9031","10204.0816","50.9424","86.3558","870.3220","15.4727","3.3898","6.3573","1.0628","2.4704","43.8212","2.8523","6.8306","1.0808","26.6525","2.7579","23.3918","0.7606","17241.3793","9.9850" "2017-02-22","0.9866","2.3348","0.7674","5.2192","0.7198","0.6093","5.8874","10101.0101","50.8130","85.9107","865.8009","15.1309","3.3784","6.3532","1.0585","2.4606","43.9754","2.8450","6.8213","1.0740","26.5604","2.7278","23.3481","0.7587","17241.3793","9.9128" "2017-02-23","0.9881","2.3354","0.7682","5.2383","0.7211","0.6088","5.9187","10204.0816","50.8647","85.9845","863.5579","15.0218","3.3933","6.3573","1.0547","2.4740","44.0335","2.8604","6.8587","1.0737","26.6738","2.7203","23.3754","0.7628","17543.8596","9.8116" "2017-02-24","0.9944","2.3702","0.7681","5.2466","0.7219","0.6114","5.9266","10204.0816","50.9165","85.6898","863.5579","15.1309","3.3910","6.3735","1.0603","2.4832","44.6229","2.8637","6.8823","1.0720","26.6241","2.7457","23.4137","0.7637","17543.8596","9.8824" "2017-02-27","0.9923","2.3697","0.7678","5.2383","0.7191","0.6126","5.9160","10204.0816","50.8388","85.6898","863.5579","15.1309","3.3829","6.3694","1.0576","2.4795","44.1891","2.8588","6.8871","1.0694","26.5604","2.7427","23.4082","0.7623","17241.3793","9.8785" "2017-02-28","0.9832","2.3469","0.7575","5.1840","0.7117","0.6076","5.8590","10101.0101","50.3271","84.6024","853.2423","15.0989","3.3512","6.3211","1.0458","2.4624","43.9947","2.8305","6.8120","1.0564","26.3366","2.7397","23.1374","0.7548","17241.3793","9.8687" "2017-03-01","0.9781","2.3272","0.7565","5.1600","0.7106","0.6092","5.8202","10000.0000","50.1253","85.2515","856.1644","14.9165","3.3344","6.3052","1.0508","2.4456","43.7254","2.8114","6.7797","1.0565","26.2329","2.7435","23.0894","0.7497","16949.1525","9.7723" "2017-03-02","0.9862","2.3386","0.7567","5.1467","0.7108","0.6089","5.7989","10000.0000","49.9002","85.4701","858.3691","14.9076","3.3234","6.3331","1.0566","2.4474","43.8596","2.8019","6.7797","1.0552","26.1780","2.7762","23.0894","0.7470","16949.1525","9.8058" "2017-03-03","0.9852","2.3354","0.7540","5.1467","0.7058","0.6088","5.7919","10000.0000","49.8256","85.3242","862.0690","14.6135","3.3234","6.3091","1.0619","2.4492","43.5920","2.7980","6.7295","1.0544","26.1643","2.7755","23.1374","0.7460","16949.1525","9.7523" "2017-03-06","0.9832","2.3261","0.7543","5.1467","0.7045","0.6091","5.7921","10000.0000","49.7265","84.9618","861.3264","14.5751","3.3179","6.3291","1.0651","2.4546","43.4216","2.7980","6.7204","1.0529","26.1575","2.7716","23.0894","0.7460","16949.1525","9.6918" "2017-03-07","0.9812","2.3245","0.7559","5.1440","0.7050","0.6110","5.7871","9900.9901","49.6524","84.9618","857.6329","14.5264","3.3146","6.3012","1.0685","2.4510","43.2900","2.7949","6.7114","1.0517","26.1712","2.7450","23.0574","0.7453","16949.1525","9.6609" "2017-03-08","0.9842","2.3419","0.7528","5.1308","0.7035","0.6101","5.7640","9900.9901","49.5540","84.9618","856.8980","14.5645","3.3058","6.3171","1.0724","2.4450","43.4972","2.7832","6.7114","1.0520","26.2055","2.7724","22.9621","0.7421","16949.1525","9.7248" "2017-03-09","0.9853","2.3529","0.7493","5.1151","0.6993","0.6080","5.7469","9900.9901","49.3340","84.9618","857.6329","14.6499","3.3014","6.3492","1.0724","2.4378","43.8982","2.7755","6.6845","1.0508","26.1780","2.7878","22.9832","0.7400","16949.1525","9.8435" "2017-03-10","0.9852","2.3425","0.7503","5.1335","0.6967","0.6105","5.7674","9900.9901","49.4560","85.3971","855.4320","14.5921","3.3069","6.3857","1.0725","2.4390","43.8020","2.7855","6.6890","1.0502","26.2536","2.7739","23.0309","0.7427","16949.1525","9.8001" "2017-03-13","0.9813","2.3441","0.7491","5.1414","0.6974","0.6081","5.7747","9900.9901","49.2126","85.3242","853.2423","14.5645","3.3069","6.3613","1.0734","2.4432","43.8020","2.7894","6.6578","1.0513","26.2674","2.7816","23.0203","0.7437","16949.1525","9.7590" "2017-03-14","0.9807","2.3491","0.7480","5.1282","0.6977","0.6102","5.7612","9900.9901","48.7805","85.0340","852.5149","14.5836","3.3003","6.3857","1.0712","2.4361","44.0335","2.7816","6.6357","1.0493","26.1849","2.7778","22.9621","0.7416","16949.1525","9.7656" "2017-03-15","0.9782","2.3480","0.7498","5.1493","0.6997","0.6092","5.7853","10000.0000","48.8759","85.1789","850.3401","14.4886","3.3124","6.3898","1.0687","2.4331","43.8596","2.7925","6.6756","1.0505","26.2329","2.7640","22.9148","0.7447","16949.1525","9.6777" "2017-03-16","0.9779","2.3359","0.7482","5.1787","0.6996","0.6076","5.8284","10000.0000","49.0918","85.0340","846.7401","14.3823","3.3333","6.3980","1.0757","2.4420","43.4405","2.8161","6.6357","1.0526","26.2261","2.7255","22.9095","0.7508","17241.3793","9.5611" "2017-03-17","0.9732","2.3277","0.7475","5.1760","0.6978","0.6057","5.8195","10000.0000","49.0677","84.6024","846.7401","14.3431","3.3256","6.3452","1.0683","2.4366","43.1220","2.8114","6.6094","1.0509","26.1233","2.7122","22.8885","0.7498","16949.1525","9.5520" "2017-03-20","0.9688","2.3089","0.7468","5.1706","0.6967","0.6053","5.8135","10000.0000","48.9237","84.3170","834.0284","14.2653","3.3135","6.3492","1.0625","2.4325","42.9738","2.8074","6.6138","1.0460","25.9605","2.7144","22.7635","0.7486","16949.1525","9.4742" "2017-03-21","0.9729","2.3127","0.7463","5.1733","0.6948","0.6020","5.8315","10000.0000","49.0436","84.1751","840.3361","14.3184","3.3234","6.3492","1.0642","2.4378","43.1406","2.8161","6.6007","1.0496","26.0349","2.7152","22.8624","0.7509","17241.3793","9.4742" "2017-03-22","0.9755","2.3148","0.7417","5.1520","0.6928","0.6005","5.8134","10000.0000","48.9956","83.1255","838.2230","14.2898","3.3135","6.3371","1.0615","2.4331","43.3276","2.8066","6.5833","1.0467","25.9067","2.7078","22.7998","0.7485","16949.1525","9.4153" "2017-03-23","0.9819","2.3447","0.7444","5.1626","0.6954","0.5992","5.8244","10000.0000","49.0918","83.2639","839.6306","14.2450","3.3212","6.3654","1.0652","2.4343","43.1220","2.8121","6.6138","1.0493","25.9471","2.7189","22.8415","0.7499","16949.1525","9.3607" "2017-03-24","0.9810","2.3337","0.7412","5.1467","0.6921","0.5988","5.8078","10000.0000","48.8998","82.9876","835.4219","14.0885","3.3091","6.3492","1.0641","2.4248","42.6621","2.8043","6.5920","1.0460","25.8331","2.7027","22.6912","0.7477","16949.1525","9.3119" "2017-03-27","0.9811","2.3392","0.7357","5.1387","0.6874","0.5944","5.8081","10000.0000","48.6145","82.5764","829.8755","14.1123","3.2982","6.3371","1.0607","2.4278","42.5532","2.8043","6.5617","1.0416","25.7003","2.7020","22.5479","0.7478","16949.1525","9.5374" "2017-03-28","0.9794","2.3436","0.7381","5.1440","0.6897","0.5980","5.8079","10000.0000","48.6381","82.7130","832.6395","14.1283","3.3014","6.3654","1.0642","2.4260","42.6076","2.8043","6.5789","1.0425","25.7202","2.7196","22.5836","0.7477","16949.1525","9.6805" "2017-03-29","0.9767","2.3359","0.7456","5.1546","0.6957","0.6024","5.8136","10000.0000","48.5437","83.0565","832.6395","14.0825","3.3069","6.3816","1.0648","2.4266","42.4448","2.8058","6.6445","1.0438","25.7533","2.7315","22.6091","0.7483","16949.1525","9.7352" "2017-03-30","0.9808","2.3524","0.7502","5.1787","0.7015","0.6022","5.8411","10000.0000","48.7567","83.7521","839.6306","14.0568","3.3223","6.4267","1.0714","2.4390","42.1585","2.8193","6.7024","1.0488","25.8799","2.7322","22.7739","0.7517","17241.3793","9.6927" "2017-03-31","0.9835","2.3657","0.7519","5.1733","0.7031","0.6006","5.8388","10000.0000","48.7329","83.7521","839.6306","14.1004","3.3256","6.4475","1.0734","2.4408","42.3370","2.8177","6.7159","1.0499","25.7998","2.7330","22.8258","0.7513","17241.3793","10.0634" "2017-04-03","0.9823","2.3283","0.7487","5.1467","0.7007","0.5985","5.8064","10000.0000","48.5673","82.9876","835.4219","13.9899","3.3080","6.4185","1.0673","2.4266","42.0521","2.8019","6.6890","1.0437","25.6805","2.7218","22.7015","0.7472","16949.1525","10.1771" "2017-04-04","0.9853","2.3213","0.7465","5.1308","0.6988","0.5987","5.7881","9900.9901","48.4731","82.4402","837.5209","14.0390","3.3014","6.4103","1.0679","2.4219","41.8585","2.7933","6.7114","1.0421","25.6739","2.7337","22.7118","0.7449","16949.1525","10.1368" "2017-04-05","0.9844","2.3068","0.7494","5.1414","0.6995","0.5976","5.7941","9900.9901","48.3793","82.9187","841.0429","13.9684","3.3047","6.4144","1.0717","2.4231","41.8936","2.7972","6.6979","1.0450","25.7666","2.7579","22.6860","0.7458","16949.1525","10.2764" "2017-04-06","0.9874","2.3272","0.7486","5.1414","0.6997","0.5975","5.7908","9900.9901","48.1232","82.6446","843.1703","13.9880","3.3069","6.4185","1.0687","2.4207","41.9815","2.7949","6.7114","1.0448","25.8131","2.7647","22.7428","0.7453","16949.1525","10.2838" "2017-04-07","0.9940","2.3408","0.7521","5.1520","0.7037","0.6024","5.8002","9900.9901","47.9846","82.7815","847.4576","13.9373","3.3113","6.4516","1.0738","2.4242","42.6621","2.7996","6.7659","1.0477","25.8331","2.7863","22.8415","0.7465","16949.1525","10.3061" "2017-04-10","0.9991","2.3524","0.7555","5.1706","0.7070","0.6034","5.8207","10000.0000","48.3793","83.1947","856.1644","13.9978","3.3223","6.4641","1.0768","2.4319","42.8816","2.8098","6.7981","1.0527","25.9403","2.7933","22.9253","0.7491","16949.1525","10.4167" "2017-04-11","1.0005","2.3552","0.7557","5.1706","0.7068","0.6015","5.8288","10000.0000","48.4027","82.4402","860.5852","14.0627","3.3256","6.4475","1.0792","2.4384","42.7716","2.8129","6.7843","1.0527","25.9202","2.7793","22.9991","0.7501","16949.1525","10.3713" "2017-04-12","1.0042","2.3674","0.7568","5.1813","0.7087","0.6014","5.8430","10000.0000","48.6381","82.3723","856.8980","14.0885","3.3289","6.4558","1.0860","2.4468","42.7533","2.8201","6.7797","1.0529","25.9134","2.7548","22.9516","0.7519","16949.1525","10.2522" "2017-04-13","0.9938","2.3607","0.7572","5.1894","0.7091","0.6017","5.8560","10000.0000","48.5437","82.2368","854.7009","13.9880","3.3234","6.4516","1.0753","2.4510","42.3908","2.8249","6.8027","1.0527","25.8665","2.7617","22.8467","0.7533","16949.1525","10.1410" "2017-04-17","0.9905","2.3354","0.7548","5.1787","0.7065","0.5984","5.8491","10000.0000","48.5673","81.6993","853.9710","13.9509","3.3146","6.4309","1.0718","2.4468","42.1408","2.8225","6.7659","1.0506","25.7865","2.7617","22.8311","0.7525","16949.1525","10.0251" "2017-04-18","0.9902","2.3191","0.7461","5.1440","0.6983","0.5853","5.8119","9900.9901","48.2859","81.1688","855.4320","13.8351","3.2971","6.3694","1.0632","2.4307","41.9992","2.8035","6.7069","1.0445","25.6871","2.7457","22.7376","0.7476","16949.1525","9.9463" "2017-04-19","0.9898","2.3277","0.7413","5.1177","0.6933","0.5802","5.7761","9900.9901","48.0077","80.9061","848.1764","13.9665","3.2690","6.3613","1.0602","2.4143","41.9463","2.7863","6.6711","1.0386","25.5558","2.7285","22.6142","0.7429","16949.1525","9.8795" "2017-04-20","0.9850","2.3364","0.7392","5.1046","0.6904","0.5788","5.7674","9900.9901","47.9386","81.0373","843.8819","13.9489","3.2626","6.3735","1.0574","2.4067","41.6667","2.7816","6.6489","1.0364","25.5102","2.7042","22.5428","0.7417","16949.1525","9.7599" "2017-04-21","0.9824","2.3310","0.7392","5.0994","0.6922","0.5788","5.7571","9900.9901","47.8698","80.7754","840.3361","13.9489","3.2573","6.4185","1.0552","2.4010","41.8060","2.7770","6.6800","1.0343","25.4582","2.7005","22.4770","0.7404","16949.1525","9.7380" "2017-04-24","0.9802","2.3186","0.7380","5.1020","0.6827","0.5797","5.7657","9900.9901","47.8011","81.4996","840.3361","13.8313","3.2605","6.3371","1.0559","2.4027","41.4250","2.7793","6.5617","1.0325","25.4712","2.6546","22.3914","0.7412","16949.1525","9.6404" "2017-04-25","0.9765","2.3223","0.7308","5.0659","0.6735","0.5736","5.7241","9803.9216","47.3261","81.5661","830.5648","13.9121","3.2165","6.2972","1.0582","2.3878","41.2882","2.7594","6.4599","1.0252","25.3229","2.6392","22.1435","0.7357","16666.6667","9.6228" "2017-04-26","0.9848","2.3436","0.7319","5.0710","0.6758","0.5732","5.7239","9803.9216","47.1698","82.0345","834.0284","14.0568","3.1980","6.3211","1.0685","2.3906","41.9639","2.7586","6.4599","1.0279","25.3743","2.6344","22.1582","0.7357","16666.6667","9.7723" "2017-04-27","0.9840","2.3305","0.7299","5.0633","0.6749","0.5691","5.7112","9803.9216","47.0588","81.6993","832.6395","13.9801","3.1898","6.2972","1.0688","2.3838","41.8936","2.7525","6.4893","1.0254","25.4001","2.6151","22.1484","0.7340","16666.6667","9.7962" "2017-04-28","0.9793","2.3343","0.7272","5.0454","0.6713","0.5656","5.6933","9803.9216","47.0588","81.5661","833.3333","13.8543","3.1776","6.2696","1.0663","2.3747","41.6667","2.7450","6.4725","1.0226","25.3229","2.5994","22.1141","0.7320","16666.6667","9.7656" "2017-05-01","0.9719","2.3250","0.7283","5.0454","0.6711","0.5668","5.6937","9803.9216","47.0588","81.7661","831.9468","13.7457","3.1776","6.2814","1.0598","2.3742","41.6667","2.7450","6.4641","1.0221","25.3229","2.6008","22.1190","0.7321","16666.6667","9.7857" "2017-05-02","0.9689","2.3073","0.7240","5.0251","0.6680","0.5641","5.6716","9708.7379","46.7727","81.6993","823.0453","13.6874","3.1546","6.2696","1.0526","2.3669","41.5800","2.7337","6.4309","1.0168","25.1446","2.5727","21.8818","0.7289","16666.6667","9.7116" "2017-05-03","0.9785","2.2967","0.7230","5.0302","0.6683","0.5649","5.6742","9708.7379","46.7946","81.9672","825.7638","13.7155","3.1496","6.2854","1.0561","2.3697","41.7711","2.7345","6.4350","1.0175","25.1762","2.5773","21.9154","0.7292","16666.6667","9.7456" "2017-05-04","0.9836","2.3164","0.7201","5.0176","0.6641","0.5636","5.6625","9708.7379","46.7290","81.9672","826.4463","13.8351","3.1486","6.3131","1.0615","2.3787","42.3370","2.7285","6.4267","1.0192","25.2016","2.5873","21.9491","0.7276","16666.6667","9.8922" "2017-05-05","0.9845","2.3175","0.7205","5.0352","0.6639","0.5628","5.6768","9708.7379","46.9043","82.1018","829.8755","13.8639","3.1636","6.2814","1.0554","2.3878","42.4448","2.7352","6.4185","1.0246","25.2972","2.5887","22.0264","0.7293","16666.6667","9.8512" "2017-05-08","0.9877","2.3310","0.7277","5.0378","0.6673","0.5638","5.6802","9708.7379","46.9484","82.3723","827.1299","13.9489","3.1646","6.3052","1.0553","2.3952","42.5351","2.7367","6.4475","1.0252","25.2717","2.6082","22.0313","0.7297","16666.6667","9.9138" "2017-05-09","0.9916","2.3207","0.7332","5.0327","0.6694","0.5633","5.6703","9708.7379","47.1032","83.1255","828.5004","13.9723","3.1666","6.3251","1.0566","2.3958","42.5170","2.7322","6.4767","1.0282","25.3357","2.6247","22.0653","0.7284","16666.6667","9.9295" "2017-05-10","0.9916","2.3116","0.7374","5.0480","0.6729","0.5652","5.6951","9803.9216","47.2144","83.4028","829.1874","13.9024","3.1797","6.3131","1.0536","2.4056","42.1053","2.7435","6.5232","1.0317","25.4259","2.6226","22.1092","0.7314","16666.6667","9.8551" "2017-05-11","0.9898","2.3004","0.7350","5.0378","0.6715","0.5665","5.6832","9708.7379","46.9925","83.0565","822.3684","13.7874","3.1726","6.2735","1.0653","2.3992","41.6667","2.7360","6.4809","1.0274","25.3421","2.6116","22.0070","0.7296","16666.6667","9.7447" "2017-05-12","0.9861","2.2810","0.7316","5.0302","0.6679","0.5662","5.6829","9708.7379","46.8384","82.7130","819.0008","13.6893","3.1686","6.2539","1.0637","2.3906","41.6667","2.7345","6.4516","1.0244","25.2845","2.6055","21.9925","0.7292","16666.6667","9.7609" "2017-05-15","0.9874","2.2753","0.7306","5.0531","0.6679","0.5680","5.7095","9708.7379","46.9484","83.2639","818.3306","13.6874","3.1726","6.2539","1.0641","2.3929","41.3223","2.7495","6.4683","1.0250","25.3165","2.6028","22.0313","0.7331","16666.6667","9.6609" "2017-05-16","0.9901","2.2758","0.7262","5.0659","0.6639","0.5698","5.7286","9803.9216","47.1032","83.2639","821.0181","13.7024","3.1786","6.2305","1.0683","2.3987","41.4422","2.7586","6.4641","1.0265","25.3678","2.6096","22.1386","0.7355","16666.6667","9.6256" "2017-05-17","0.9900","2.2852","0.7200","5.0556","0.6596","0.5670","5.7199","9803.9216","47.1032","81.8331","823.0453","13.7212","3.1756","6.1767","1.0615","2.4021","41.8235","2.7548","6.4309","1.0226","25.3293","2.6157","22.1582","0.7345","16666.6667","9.6843" "2017-05-18","0.9890","2.4600","0.7192","5.0607","0.6610","0.5657","5.7178","9803.9216","47.6644","81.6327","829.8755","13.9005","3.1797","6.2150","1.0629","2.4114","42.4088","2.7556","6.4599","1.0232","25.3550","2.6638","22.2568","0.7347","16666.6667","9.8687" "2017-05-19","0.9908","2.4237","0.7196","5.0839","0.6595","0.5669","5.7465","9803.9216","47.6644","82.2368","825.0825","13.7988","3.1908","6.1881","1.0675","2.4155","42.0168","2.7685","6.4516","1.0232","25.3550","2.6448","22.1582","0.7383","16666.6667","9.7733" "2017-05-23","0.9894","2.4231","0.7217","5.1073","0.6614","0.5711","5.7733","9900.9901","48.0769","82.5764","834.0284","13.8026","3.1827","6.1996","1.0554","2.4325","41.7711","2.7801","6.4433","1.0297","25.5102","2.6448","22.3714","0.7413","16949.1525","9.7040" "2017-05-24","0.9939","2.4260","0.7251","5.1177","0.6639","0.5738","5.7865","9900.9901","48.1000","83.1255","834.0284","13.7760","3.1898","6.2228","1.0571","2.4337","41.9639","2.7863","6.4599","1.0311","25.5297","2.6497","22.4065","0.7429","16949.1525","9.6126" "2017-05-25","0.9959","2.4420","0.7228","5.1046","0.6630","0.5740","5.7916","9900.9901","47.9846","83.1255","832.6395","13.7155","3.1807","6.2150","1.0565","2.4278","42.0345","2.7878","6.4516","1.0297","25.3872","2.6525","22.3864","0.7433","16949.1525","9.5886" "2017-05-26","0.9981","2.4248","0.7242","5.0942","0.6649","0.5803","5.7913","9900.9901","47.9386","82.6446","831.9468","13.7325","3.1726","6.2344","1.0526","2.4319","42.1230","2.7871","6.4558","1.0270","25.3036","2.6589","22.4165","0.7432","16949.1525","9.5566" "2017-05-29","0.9994","2.4319","0.7257","5.0994","0.6655","0.5792","5.7970","9900.9901","48.0077","82.7815","834.7245","13.7627","3.1776","6.2539","1.0521","2.4396","41.9992","2.7894","6.4683","1.0302","25.3678","2.6603","22.4517","0.7437","16949.1525","9.6479" "2017-05-30","0.9951","2.4231","0.7239","5.0891","0.6641","0.5774","5.7859","9900.9901","48.0077","82.3045","834.7245","13.8427","3.1797","6.2657","1.0473","2.4384","42.0168","2.7840","6.4809","1.0281","25.3357","2.6371","22.4014","0.7424","16949.1525","9.7551" "2017-05-31","0.9960","2.4027","0.7179","5.0454","0.6595","0.5751","5.7721","9900.9901","47.7783","82.0345","829.1874","13.8408","3.1716","6.2461","1.0435","2.4248","42.0698","2.7778","6.4392","1.0246","25.2207","2.6164","22.3164","0.7407","16949.1525","9.7352" "2017-06-01","1.0034","2.3987","0.7192","5.0429","0.6605","0.5750","5.7712","9900.9901","47.7327","82.4402","831.2552","13.7760","3.1766","6.2617","1.0484","2.4231","41.7711","2.7778","6.4433","1.0268","25.3036","2.6164","22.3264","0.7407","16949.1525","9.6080" "2017-06-02","0.9967","2.4015","0.7145","5.0454","0.6571","0.5750","5.7699","9900.9901","47.7099","81.9001","829.1874","13.8064","3.1696","6.2422","1.0380","2.4231","41.9463","2.7770","6.3980","1.0235","25.2334","2.6021","22.2916","0.7405","16949.1525","9.4958" "2017-06-05","0.9911","2.4343","0.7159","5.0454","0.6592","0.5742","5.7793","9900.9901","47.7327","81.9672","830.5648","13.6295","3.1626","6.2657","1.0387","2.4254","42.0168","2.7816","6.4226","1.0247","25.2461","2.6137","22.3115","0.7417","16949.1525","9.4313" "2017-06-06","0.9892","2.4384","0.7153","5.0480","0.6592","0.5762","5.7900","9900.9901","47.8698","81.3008","831.2552","13.5777","3.1696","6.2854","1.0333","2.4266","42.0345","2.7863","6.4392","1.0249","25.2334","2.6144","22.3664","0.7429","16949.1525","9.5283" "2017-06-07","0.9813","2.4284","0.7151","5.0378","0.6588","0.5727","5.7772","9900.9901","47.7327","81.1688","833.3333","13.5153","3.1576","6.2854","1.0301","2.4225","42.1941","2.7801","6.4433","1.0240","25.2143","2.6281","22.3514","0.7412","16949.1525","9.5157" "2017-06-08","0.9818","2.4290","0.7166","5.0352","0.6603","0.5726","5.7742","9803.9216","47.5737","81.5661","831.9468","13.4807","3.1606","6.2893","1.0265","2.4219","42.1763","2.7778","6.4558","1.0233","25.2270","2.6151","22.3065","0.7406","16666.6667","9.5566" "2017-06-09","0.9871","2.4355","0.7211","5.0531","0.6644","0.5839","5.7959","9900.9901","47.7555","82.1693","836.1204","13.5153","3.1706","6.3211","1.0318","2.4295","42.3549","2.7878","6.4851","1.0290","25.3229","2.6274","22.4014","0.7433","16949.1525","9.5694" "2017-06-12","0.9888","2.4643","0.7220","5.0684","0.6652","0.5889","5.8144","9900.9901","48.0769","81.9001","843.8819","13.5446","3.1797","6.3131","1.0354","2.4420","42.4809","2.7956","6.5147","1.0320","25.3936","2.6240","22.5378","0.7454","16949.1525","9.5584" "2017-06-13","1.0023","2.5031","0.7315","5.1361","0.6741","0.5930","5.8911","10000.0000","48.6145","83.1255","852.5149","13.6556","3.2196","6.3735","1.0460","2.4765","42.9738","2.8329","6.5703","1.0435","25.6213","2.6596","22.8363","0.7554","17241.3793","9.6479" "2017-06-14","0.9944","2.4851","0.7326","5.1414","0.6724","0.5923","5.9038","10101.0101","48.6381","82.7815","846.7401","13.5906","3.2237","6.3452","1.0384","2.4765","43.2526","2.8393","6.5531","1.0399","25.6345","2.6413","22.7946","0.7571","17241.3793","9.5593" "2017-06-15","0.9933","2.4649","0.7342","5.1256","0.6752","0.5902","5.8734","10000.0000","48.6145","83.3333","851.7888","13.6166","3.2123","6.4020","1.0454","2.4661","43.4972","2.8233","6.5876","1.0414","25.5754","2.6476","22.8624","0.7528","16949.1525","9.6956" "2017-06-16","0.9916","2.4851","0.7359","5.1467","0.6755","0.5912","5.8953","10000.0000","48.7329","83.8223","856.8980","13.5593","3.2321","6.3898","1.0423","2.4752","43.6110","2.8345","6.5789","1.0453","25.6608","2.6497","22.9095","0.7557","17241.3793","9.7003" "2017-06-19","0.9953","2.4925","0.7370","5.1573","0.6776","0.5934","5.9002","10101.0101","48.7805","84.2460","859.1065","13.5888","3.2352","6.4103","1.0448","2.4728","44.1696","2.8369","6.6050","1.0483","25.6871","2.6624","22.9779","0.7564","17241.3793","9.8213" "2017-06-20","0.9937","2.5013","0.7351","5.1467","0.6770","0.5968","5.8797","10000.0000","48.6381","84.0336","860.5852","13.6593","3.2289","6.4392","1.0411","2.4673","44.8430","2.8265","6.6181","1.0473","25.6410","2.6688","22.9463","0.7537","17241.3793","9.8571" "2017-06-21","0.9945","2.5000","0.7318","5.1308","0.6739","0.5930","5.8607","10000.0000","48.4731","83.7521","859.1065","13.6649","3.2216","6.4185","1.0397","2.4576","45.0248","2.8177","6.5833","1.0445","25.5428","2.6525","22.8676","0.7513","16949.1525","9.8145" "2017-06-22","1.0013","2.5170","0.7345","5.1626","0.6771","0.5962","5.8907","10101.0101","48.8043","84.0336","861.3264","13.6855","3.2373","6.4144","1.0395","2.4673","45.2284","2.8329","6.6094","1.0502","25.6674","2.6525","22.9779","0.7552","17241.3793","9.8078" "2017-06-23","0.9952","2.5138","0.7306","5.1520","0.6733","0.5923","5.8785","10000.0000","48.6145","83.8223","855.4320","13.5630","3.2321","6.3694","1.0341","2.4546","44.8430","2.8265","6.5746","1.0452","25.5820","2.6427","22.8415","0.7537","17241.3793","9.7447" "2017-06-26","0.9955","2.5013","0.7337","5.1680","0.6748","0.5935","5.8917","10101.0101","48.6855","84.3170","856.1644","13.5026","3.2394","6.3980","1.0351","2.4576","44.5434","2.8345","6.5833","1.0484","25.6674","2.6406","22.8990","0.7554","17241.3793","9.7106" "2017-06-27","0.9990","2.5183","0.7301","5.1653","0.6706","0.5932","5.9150","10101.0101","48.8998","85.0340","863.5579","13.6277","3.2520","6.3898","1.0413","2.4685","44.8229","2.8441","6.5445","1.0516","25.7467","2.6660","23.0256","0.7583","17241.3793","9.8425" "2017-06-28","1.0042","2.5265","0.7352","5.2056","0.6737","0.5929","5.9755","10204.0816","49.4071","85.9107","874.1259","13.7005","3.2906","6.4683","1.0493","2.4900","45.4752","2.8719","6.5617","1.0586","26.0146","2.6925","23.2883","0.7657","17543.8596","9.9275" "2017-06-29","1.0015","2.5349","0.7354","5.2138","0.6726","0.5916","5.9973","10204.0816","49.6771","86.2813","880.2817","13.8562","3.2992","6.4516","1.0540","2.4919","45.5373","2.8818","6.5232","1.0604","26.1165","2.7093","23.4082","0.7683","17543.8596","10.0050" "2017-06-30","1.0032","2.5484","0.7385","5.2247","0.6751","0.5930","6.0155","10309.2784","49.8008","86.5052","881.8342","13.9276","3.3080","6.4516","1.0520","2.5019","45.5373","2.8902","6.5020","1.0609","26.1506","2.7108","23.4137","0.7706","17543.8596","10.0837" "2017-07-04","1.0160","2.5543","0.7459","5.2549","0.6810","0.5979","6.0335","10309.2784","50.0501","87.4891","889.6797","14.0647","3.3212","6.4558","1.0599","2.5164","45.8295","2.8977","6.5876","1.0684","26.2812","2.7510","23.5682","0.7727","17543.8596","10.2124" "2017-07-05","1.0150","2.5504","0.7440","5.2383","0.6796","0.5962","6.0140","10309.2784","49.9251","87.2600","889.6797","14.1103","3.3102","6.4725","1.0592","2.5100","46.2963","2.8885","6.5488","1.0648","26.2192","2.7770","23.5239","0.7703","17543.8596","10.3316" "2017-07-06","1.0182","2.5536","0.7437","5.2549","0.6772","0.5962","6.0340","10309.2784","50.0000","87.4891","893.6550","14.1443","3.3201","6.4558","1.0632","2.5151","46.3392","2.8969","6.5274","1.0680","26.3227","2.7988","23.6351","0.7724","17543.8596","10.3799" "2017-07-07","1.0207","2.5484","0.7481","5.2798","0.6806","0.6023","6.0616","10416.6667","50.1253","88.4173","896.0573","14.0627","3.3356","6.4935","1.0664","2.5227","46.9043","2.9104","6.5445","1.0724","26.4620","2.8106","23.7135","0.7760","17543.8596","10.3983" "2017-07-10","1.0209","2.5316","0.7496","5.2798","0.6808","0.6025","6.0621","10416.6667","50.0250","88.5740","892.0607","13.9528","3.3333","6.4683","1.0671","2.5259","46.7508","2.9095","6.5488","1.0747","26.4831","2.8011","23.7079","0.7759","17543.8596","10.4319" "2017-07-11","1.0157","2.5176","0.7479","5.2659","0.6769","0.6020","6.0463","10416.6667","49.9500","88.3392","890.4720","13.8947","3.3267","6.4392","1.0717","2.5195","47.0588","2.9028","6.5232","1.0708","26.3922","2.8043","23.6407","0.7740","17543.8596","10.4976" "2017-07-12","1.0187","2.5176","0.7537","5.3050","0.6843","0.6065","6.1053","10416.6667","50.4032","88.4956","891.2656","13.9024","3.3557","6.4683","1.0767","2.5419","46.9704","2.9308","6.5789","1.0771","26.5534","2.7941","23.7473","0.7816","17857.1429","10.3767" "2017-07-13","1.0156","2.5195","0.7588","5.3220","0.6883","0.6067","6.1276","10526.3158","50.5817","88.8889","892.8571","13.9237","3.3681","6.4851","1.0720","2.5497","47.0146","2.9429","6.5617","1.0803","26.6454","2.8011","23.8265","0.7847","17857.1429","10.3821" "2017-07-14","1.0101","2.5157","0.7614","5.3476","0.6889","0.6041","6.1611","10526.3158","50.8130","88.8099","891.2656","13.8639","3.3875","6.4725","1.0755","2.5608","46.7071","2.9595","6.5703","1.0825","26.6596","2.7917","23.9006","0.7891","17857.1429","10.2912" "2017-07-17","1.0101","2.5113","0.7593","5.3447","0.6880","0.6043","6.1601","10526.3158","50.7872","88.8889","890.4720","13.8812","3.3841","6.4350","1.0771","2.5661","46.8165","2.9603","6.5574","1.0805","26.5463","2.7878","23.9866","0.7893","17857.1429","10.2093" "2017-07-18","0.9995","2.5050","0.7553","5.3419","0.6847","0.6076","6.1804","10526.3158","50.9424","88.6525","890.4720","13.8639","3.3933","6.3898","1.0763","2.5694","46.8604","2.9700","6.5574","1.0820","26.5957","2.7917","24.0327","0.7919","17857.1429","10.2344" "2017-07-19","0.9990","2.5031","0.7579","5.3619","0.6891","0.6093","6.1995","10526.3158","51.0465","88.7311","892.0607","13.8947","3.4037","6.4020","1.0785","2.5740","46.8604","2.9771","6.5789","1.0862","26.6738","2.7964","24.1196","0.7940","18181.8182","10.2617" "2017-07-20","0.9996","2.4931","0.7574","5.3735","0.6847","0.6126","6.2059","10638.2979","51.1509","88.9680","892.0607","13.9276","3.4095","6.3939","1.0754","2.5753","46.8604","2.9797","6.5574","1.0861","26.6880","2.8027","24.1546","0.7946","18181.8182","10.3284" "2017-07-21","1.0065","2.4925","0.7543","5.3937","0.6834","0.6136","6.2226","10638.2979","51.3084","88.5740","891.2656","14.0017","3.4130","6.3939","1.0707","2.5867","47.1254","2.9886","6.5703","1.0857","26.6596","2.8169","24.2365","0.7969","18181.8182","10.2976" "2017-07-24","1.0077","2.5151","0.7562","5.3967","0.6866","0.6134","6.2395","10638.2979","51.4668","88.7311","891.2656","14.1343","3.4188","6.4061","1.0753","2.5954","47.9846","2.9976","6.5746","1.0884","26.7023","2.8425","24.2307","0.7992","18181.8182","10.3659" "2017-07-25","1.0058","2.5259","0.7588","5.3967","0.6853","0.6128","6.2431","10638.2979","51.4668","89.2061","893.6550","14.1904","3.4235","6.3735","1.0765","2.5967","47.9616","2.9985","6.5531","1.0881","26.7523","2.8498","24.2542","0.7996","18181.8182","10.4243" "2017-07-26","1.0079","2.5272","0.7652","5.4025","0.6862","0.6123","6.2467","10638.2979","51.4668","89.4454","893.6550","14.1784","3.4258","6.3654","1.0737","2.5974","47.7555","2.9994","6.5703","1.0878","26.7666","2.8385","24.2307","0.7997","18181.8182","10.4047" "2017-07-27","1.0013","2.5183","0.7693","5.3850","0.6839","0.6101","6.2376","10638.2979","51.2295","88.9680","891.2656","14.1203","3.4165","6.3492","1.0652","2.5934","47.5059","2.9958","6.5617","1.0857","26.6241","2.8233","24.1255","0.7987","18181.8182","10.3864" "2017-07-28","1.0061","2.5259","0.7784","5.4142","0.6840","0.6124","6.2746","10752.6882","51.5198","89.0472","902.5271","14.2694","3.4400","6.3654","1.0710","2.6069","47.8240","3.0130","6.5274","1.0906","26.8097","2.8361","24.3191","0.8034","18181.8182","10.4581" "2017-07-31","1.0036","2.5050","0.7748","5.3879","0.6794","0.6083","6.2561","10638.2979","51.4139","88.4173","898.4726","14.2837","3.4294","6.3331","1.0691","2.5967","48.1000","3.0039","6.4893","1.0865","26.6667","2.8225","24.2131","0.8010","18181.8182","10.5675" "2017-08-01","1.0019","2.4907","0.7714","5.3677","0.6766","0.6046","6.2432","10638.2979","51.2033","88.1057","896.0573","14.2349","3.4247","6.3211","1.0688","2.5887","48.1000","2.9967","6.4725","1.0848","26.5887","2.8145","24.1779","0.7991","18181.8182","10.5831" "2017-08-02","0.9986","2.4863","0.7716","5.3533","0.6716","0.6017","6.2236","10638.2979","50.6842","88.0282","893.6550","14.2268","3.4118","6.2775","1.0707","2.5800","48.2393","2.9860","6.4475","1.0815","26.4831","2.8121","24.0732","0.7962","18181.8182","10.5396" "2017-08-03","1.0009","2.4795","0.7707","5.3419","0.6699","0.6054","6.2157","10638.2979","50.6329","87.6424","896.8610","14.2005","3.4014","6.2814","1.0699","2.5747","47.8698","2.9815","6.4392","1.0807","26.4410","2.8121","24.0269","0.7950","18181.8182","10.6304" "2017-08-04","0.9985","2.4697","0.7697","5.3220","0.6718","0.6062","6.1869","10526.3158","50.3778","87.6424","892.8571","14.1383","3.3852","6.2854","1.0670","2.5654","47.4834","2.9674","6.4433","1.0762","26.3366","2.7956","23.8777","0.7913","17857.1429","10.6213" "2017-08-08","0.9970","2.4685","0.7691","5.2910","0.6706","0.6076","6.1737","10526.3158","50.2513","87.1840","888.8889","14.1263","3.3818","6.2617","1.0757","2.5589","47.2144","2.9595","6.4433","1.0753","26.2536","2.7855","23.8209","0.7891","17857.1429","10.4800" "2017-08-09","0.9989","2.4771","0.7590","5.2549","0.6704","0.6057","6.1527","10526.3158","50.2765","86.5052","896.8610","14.1523","3.3761","6.2696","1.0746","2.5556","47.3261","2.9516","6.4516","1.0735","26.1712","2.7871","23.8039","0.7871","17857.1429","10.6011" "2017-08-10","0.9974","2.4839","0.7586","5.2301","0.6695","0.6058","6.1495","10526.3158","50.4286","86.0585","900.0900","14.0984","3.3761","6.2539","1.0806","2.5556","47.1698","2.9499","6.4103","1.0725","26.1506","2.7793","23.8663","0.7867","17857.1429","10.5296" "2017-08-11","0.9994","2.4963","0.7582","5.2549","0.6674","0.6066","6.1642","10526.3158","50.5561","85.9845","900.9009","14.0805","3.3864","6.2617","1.0786","2.5608","47.1698","2.9560","6.4144","1.0730","26.1917","2.7894","23.9063","0.7883","17857.1429","10.6078" "2017-08-14","1.0012","2.5075","0.7642","5.2521","0.6678","0.6067","6.1559","10526.3158","50.4541","86.2813","896.8610","13.9880","3.3795","6.2461","1.0793","2.5536","46.9704","2.9516","6.3857","1.0723","26.1712","2.7739","23.8436","0.7871","17857.1429","10.4811" "2017-08-15","1.0026","2.5031","0.7628","5.2411","0.6686","0.6095","6.1340","10526.3158","50.2765","86.6551","891.2656","13.9841","3.3681","6.2500","1.0825","2.5445","46.9704","2.9403","6.3412","1.0722","26.1028","2.7732","23.7756","0.7840","17857.1429","10.4559" "2017-08-16","0.9983","2.4919","0.7657","5.2715","0.6719","0.6121","6.1598","10526.3158","50.5306","87.1080","896.0573","13.9528","3.3852","6.2617","1.0825","2.5536","46.8165","2.9533","6.3816","1.0760","26.2055","2.7762","23.8720","0.7875","17857.1429","10.4069" "2017-08-17","0.9990","2.5031","0.7621","5.2798","0.6740","0.6139","6.1859","10526.3158","50.7357","86.8810","900.9009","14.0351","3.3967","6.2893","1.0830","2.5634","46.8165","2.9656","6.4185","1.0794","26.2881","2.7824","23.9866","0.7907","17857.1429","10.4384" "2017-08-18","1.0023","2.5088","0.7655","5.2994","0.6763","0.6174","6.2159","10638.2979","50.9424","86.6551","906.6183","14.1403","3.4083","6.2933","1.0851","2.5760","47.0367","2.9797","6.4475","1.0832","26.3922","2.7964","24.0906","0.7945","18181.8182","10.4756" "2017-08-21","1.0016","2.5050","0.7656","5.3022","0.6737","0.6164","6.2219","10638.2979","50.9944","86.5801","904.9774","14.0449","3.4095","6.2775","1.0855","2.5760","46.9484","2.9824","6.4185","1.0821","26.4340","2.7809","24.1138","0.7952","18181.8182","10.4745" "2017-08-22","1.0068","2.5145","0.7706","5.3079","0.6775","0.6210","6.2351","10638.2979","51.0465","87.1840","903.3424","14.0667","3.4106","6.3052","1.0933","2.5800","46.9925","2.9878","6.4558","1.0850","26.4831","2.7847","24.1255","0.7967","18181.8182","10.5274" "2017-08-23","1.0077","2.5094","0.7685","5.2994","0.6741","0.6220","6.2289","10638.2979","50.9944","86.8056","899.2806","14.1084","3.4060","6.2696","1.1027","2.5773","46.9704","2.9851","6.4267","1.0835","26.5463","2.7755","24.0848","0.7959","18181.8182","10.5130" "2017-08-24","1.0101","2.5069","0.7697","5.3163","0.6762","0.6232","6.2449","10638.2979","51.0986","87.2600","900.9009","14.1183","3.4153","6.2578","1.1063","2.5833","47.1921","2.9931","6.4350","1.0867","26.6099","2.7801","24.1313","0.7981","18181.8182","10.5352" "2017-08-25","1.0095","2.5202","0.7678","5.3248","0.6747","0.6222","6.2613","10638.2979","51.2295","87.5657","898.4726","14.1123","3.4211","6.2305","1.1066","2.5913","47.0588","3.0021","6.4061","1.0861","26.6312","2.7663","24.0906","0.8005","18181.8182","10.4635" "2017-08-28","1.0070","2.5291","0.7652","5.2994","0.6698","0.6198","6.2676","10638.2979","51.2033","87.4891","896.0573","14.2511","3.4188","6.2189","1.1049","2.5927","46.8604","3.0048","6.3816","1.0848","26.5957","2.7601","24.1138","0.8012","18181.8182","10.4504" "2017-08-29","1.0030","2.5310","0.7585","5.2715","0.6650","0.6177","6.2518","10638.2979","51.1509","87.1080","898.4726","14.2878","3.4095","6.1805","1.0991","2.5887","46.9704","2.9967","6.3331","1.0810","26.5111","2.7518","24.0500","0.7990","18181.8182","10.3745" "2017-08-30","1.0030","2.5094","0.7621","5.2329","0.6663","0.6140","6.2085","10638.2979","50.7614","87.4891","892.0607","14.1103","3.3875","6.1843","1.1006","2.5707","46.3822","2.9753","6.3291","1.0768","26.3505","2.7390","23.9063","0.7933","18181.8182","10.3338" "2017-08-31","1.0069","2.5113","0.7679","5.2576","0.6717","0.6188","6.2427","10638.2979","50.9944","87.8735","896.8610","14.2066","3.4072","6.2112","1.1140","2.5853","46.3607","2.9913","6.3573","1.0831","26.4831","2.7586","24.0442","0.7977","18181.8182","10.3853" "2017-09-01","1.0126","2.5304","0.7769","5.2938","0.6794","0.6227","6.3149","10752.6882","51.6796","88.8889","904.1591","14.3658","3.4471","6.2893","1.1261","2.6130","46.4684","3.0266","6.4475","1.0948","26.7666","2.7647","24.2601","0.8071","18181.8182","10.4243" "2017-09-05","1.0102","2.5227","0.7733","5.2882","0.6787","0.6213","6.3258","10752.6882","51.8403","88.0282","914.0768","14.4363","3.4435","6.2933","1.1167","2.6164","46.5116","3.0312","6.4392","1.0936","26.8025","2.7785","24.3013","0.8083","18518.5185","10.4395" "2017-09-06","1.0203","2.5361","0.7795","5.3191","0.6836","0.6247","6.3809","10869.5652","52.2466","88.8889","924.2144","14.5243","3.4554","6.3492","1.1315","2.6385","46.7946","3.0581","6.4935","1.1012","27.0270","2.7972","24.5399","0.8154","18518.5185","10.4548" "2017-09-07","1.0248","2.5510","0.7837","5.3419","0.6856","0.6290","6.4322","10989.0110","52.6870","89.3655","928.5051","14.5645","3.4650","6.3776","1.1399","2.6624","46.8823","3.0874","6.5359","1.1044","27.2331","2.8066","24.6488","0.8232","18867.9245","10.5630" "2017-09-08","1.0213","2.5478","0.7800","5.3390","0.6849","0.6245","6.4373","10869.5652","52.5762","88.8099","933.7068","14.5943","3.4578","6.3776","1.1330","2.6645","47.1921","3.0912","6.5402","1.1044","27.2926","2.8129","24.7647","0.8243","18867.9245","10.6394" "2017-09-11","1.0264","2.5471","0.7859","5.3821","0.6887","0.6255","6.4414","10869.5652","52.7148","89.9281","932.8358","14.5582","3.4614","6.4641","1.1362","2.6638","47.1698","3.0921","6.5963","1.1094","27.3149","2.8074","24.7586","0.8245","18867.9245","10.6724" "2017-09-12","1.0246","2.5648","0.7896","5.3763","0.6879","0.6196","6.4245","10869.5652","52.6593","90.4977","927.6438","14.6092","3.4602","6.4475","1.1282","2.6589","47.3934","3.0845","6.5574","1.1080","27.2480","2.8257","24.6975","0.8224","18518.5185","10.7055" "2017-09-13","1.0264","2.5720","0.7905","5.3677","0.6888","0.6204","6.4103","10869.5652","52.5210","90.6618","926.7841","14.5815","3.4400","6.4683","1.1322","2.6567","47.4158","3.0769","6.5833","1.1068","27.1813","2.8329","24.6975","0.8205","18518.5185","10.7828" "2017-09-14","1.0274","2.5667","0.7916","5.3763","0.6894","0.6127","6.4049","10869.5652","52.5762","90.6618","930.2326","14.5370","3.4483","6.4767","1.1374","2.6553","47.2144","3.0750","6.5703","1.1064","27.1370","2.8249","24.7036","0.8198","18518.5185","10.7933" "2017-09-15","1.0252","2.5634","0.7877","5.3763","0.6866","0.6046","6.4178","10869.5652","52.6316","91.0747","929.3680","14.5096","3.4388","6.4350","1.1265","2.6652","47.2590","3.0788","6.5359","1.1042","27.1665","2.8217","24.6853","0.8209","18518.5185","10.8096" "2017-09-18","1.0252","2.5536","0.7853","5.3706","0.6839","0.6046","6.3868","10869.5652","52.4109","91.0747","922.5092","14.4949","3.4223","6.3939","1.1245","2.6539","47.3485","3.0647","6.5062","1.1012","27.0416","2.8441","24.6245","0.8171","18518.5185","10.8483" "2017-09-19","1.0174","2.5517","0.7844","5.3619","0.6797","0.6028","6.3566","10869.5652","52.3834","90.8265","920.8103","14.4697","3.4141","6.3573","1.1138","2.6427","47.3709","3.0544","6.4809","1.0977","26.9397","2.8441","24.5519","0.8145","18518.5185","10.8566" "2017-09-20","1.0113","2.5478","0.7849","5.3562","0.6804","0.6016","6.3553","10869.5652","52.3834","90.9091","919.1176","14.4425","3.4118","6.3654","1.1047","2.6434","47.1698","3.0553","6.4851","1.0958","26.9542","2.8345","24.5821","0.8148","18518.5185","10.8096" "2017-09-21","1.0218","2.5426","0.7874","5.3419","0.6794","0.5983","6.3261","10752.6882","52.5210","91.0747","918.2736","14.4760","3.4025","6.3331","1.1084","2.6337","46.9704","3.0395","6.4683","1.0948","26.8384","2.8425","24.4858","0.8104","18518.5185","10.7712" "2017-09-22","1.0187","2.5394","0.7871","5.3505","0.6789","0.5999","6.3397","10752.6882","52.6039","90.9918","919.1176","14.4134","3.4083","6.3251","1.1078","2.6364","46.7508","3.0451","6.4725","1.0919","26.8601","2.8377","24.4918","0.8119","18518.5185","10.7377" "2017-09-25","1.0198","2.5491","0.7855","5.3648","0.6833","0.6010","6.3319","10752.6882","52.7704","90.6618","919.1176","14.4802","3.4072","6.3331","1.1145","2.6371","46.6200","3.0386","6.5147","1.0947","26.8168","2.8686","24.5098","0.8103","18518.5185","10.7945" "2017-09-26","1.0252","2.5595","0.7846","5.3648","0.6859","0.6017","6.3157","10869.5652","52.9101","90.6618","919.9632","14.5328","3.4002","6.3776","1.1232","2.6413","46.7508","3.0321","6.5660","1.0955","26.8528","2.8662","24.4618","0.8084","18518.5185","10.8108" "2017-09-27","1.0251","2.5707","0.7844","5.3505","0.6860","0.6013","6.2924","10869.5652","52.9381","90.9091","921.6590","14.6113","3.4014","6.4061","1.1167","2.6371","46.8823","3.0211","6.5703","1.0951","26.8384","2.8794","24.4439","0.8057","18181.8182","10.9254" "2017-09-28","1.0246","2.5582","0.7802","5.3533","0.6816","0.5978","6.2733","10869.5652","52.5762","90.4159","920.8103","14.6135","3.3990","6.3816","1.1127","2.6254","46.5983","3.0120","6.5317","1.0912","26.8240","2.8604","24.3962","0.8032","18181.8182","10.8660" "2017-09-29","1.0222","2.5374","0.7765","5.3305","0.6783","0.5982","6.2593","10752.6882","52.3286","90.1713","917.4312","14.5603","3.3818","6.3816","1.1091","2.6164","46.1467","3.0048","6.5359","1.0873","26.6951","2.8514","24.3250","0.8013","18181.8182","10.8319" "2017-10-02","1.0217","2.5272","0.7781","5.3220","0.6809","0.6024","6.2463","10869.5652","52.2193","90.0901","917.4312","14.5900","3.3852","6.3898","1.1105","2.6144","46.2963","2.9994","6.5317","1.0886","26.7237","2.8555","24.3487","0.7997","18181.8182","10.8778" "2017-10-03","1.0225","2.5189","0.7792","5.3220","0.6807","0.6040","6.2490","10869.5652","52.4109","90.3342","914.0768","14.5858","3.3910","6.3857","1.1173","2.6144","46.3177","3.0003","6.5062","1.0897","26.7165","2.8612","24.3487","0.8000","18181.8182","10.9505" "2017-10-04","1.0202","2.5075","0.7808","5.3305","0.6813","0.6041","6.2561","10752.6882","52.1105","90.3342","914.9131","14.6092","3.3875","6.3694","1.1183","2.6110","46.1894","3.0048","6.4935","1.0910","26.7237","2.8629","24.3724","0.8013","18181.8182","10.8873" "2017-10-05","1.0216","2.5019","0.7797","5.3022","0.6803","0.6069","6.2235","10752.6882","51.9211","89.8473","909.0909","14.6156","3.3704","6.3694","1.1184","2.5961","45.8716","2.9886","6.4809","1.0867","26.6028","2.8506","24.1955","0.7969","18181.8182","10.8790" "2017-10-06","1.0265","2.5208","0.7805","5.3022","0.6799","0.6104","6.2204","10752.6882","52.1105","89.9281","911.5770","14.7798","3.3761","6.3857","1.1249","2.6042","46.3392","2.9886","6.4809","1.0884","26.6525","2.8835","24.2307","0.7969","18181.8182","10.9469" "2017-10-10","1.0275","2.5381","0.7802","5.2576","0.6778","0.6059","6.2431","10752.6882","52.1921","89.7666","906.6183","14.9276","3.3750","6.3573","1.1311","2.6123","46.2963","3.0003","6.4599","1.0847","26.5887","2.9446","24.2365","0.7999","18181.8182","10.9254" "2017-10-11","1.0280","2.5336","0.7787","5.2743","0.6754","0.6058","6.2459","10869.5652","52.1376","89.8473","905.7971","14.9858","3.3784","6.3371","1.1305","2.6089","46.2963","3.0003","6.4433","1.0845","26.5463","2.9308","24.2014","0.8001","18181.8182","10.8413" "2017-10-12","1.0250","2.5419","0.7820","5.2826","0.6770","0.6071","6.2608","10869.5652","52.1648","90.0090","907.4410","15.0444","3.3852","6.3331","1.1254","2.6103","46.2963","3.0066","6.5020","1.0848","26.5534","2.9283","24.1955","0.8018","18181.8182","10.8015" "2017-10-13","1.0161","2.5272","0.7801","5.2687","0.6766","0.6022","6.2526","10869.5652","51.8941","89.6057","901.7133","15.1538","3.3807","6.3131","1.1148","2.6028","45.8505","3.0039","6.4935","1.0817","26.4760","2.9112","24.1022","0.8008","18181.8182","10.6440" "2017-10-16","1.0154","2.5253","0.7783","5.2604","0.6762","0.6014","6.2317","10752.6882","51.6529","89.2857","900.9009","15.2161","3.3659","6.2972","1.1116","2.5913","45.7247","2.9931","6.4725","1.0790","26.3852","2.9078","24.0558","0.7981","18181.8182","10.6168" "2017-10-17","1.0168","2.5291","0.7805","5.2770","0.6779","0.6047","6.2223","10752.6882","51.8135","89.5255","900.9009","15.1286","3.3659","6.3331","1.1121","2.5860","45.7457","2.9886","6.5020","1.0811","26.3922","2.9248","24.0674","0.7969","18181.8182","10.6952" "2017-10-18","1.0218","2.5387","0.7862","5.3079","0.6799","0.6076","6.2536","10869.5652","52.1105","90.4159","906.6183","15.1012","3.3829","6.3735","1.1218","2.5967","45.9982","3.0039","6.5274","1.0872","26.5463","2.9438","24.2014","0.8009","18181.8182","10.8589" "2017-10-19","1.0182","2.5439","0.7817","5.3022","0.6770","0.6085","6.2517","10869.5652","52.0833","90.1713","906.6183","15.0943","3.3841","6.3735","1.1414","2.5934","45.9982","3.0057","6.5232","1.0875","26.5463","2.9326","24.2365","0.8014","18181.8182","10.8648" "2017-10-20","1.0145","2.5291","0.7806","5.2549","0.6733","0.6019","6.1925","10752.6882","51.5996","90.0090","898.4726","15.0716","3.3535","6.3371","1.1387","2.5694","45.6621","2.9762","6.4809","1.0798","26.3366","2.9146","24.0154","0.7936","18181.8182","10.8589" "2017-10-23","1.0132","2.5407","0.7800","5.2521","0.6734","0.5994","6.1709","10752.6882","51.4139","89.9281","894.4544","15.0625","3.3512","6.3251","1.1352","2.5615","45.4545","2.9656","6.4893","1.0776","26.2467","2.9360","23.9292","0.7909","17857.1429","10.8472" "2017-10-24","1.0149","2.5667","0.7810","5.2383","0.6711","0.6010","6.1615","10638.2979","51.3875","89.9281","892.0607","15.1378","3.3422","6.3131","1.1442","2.5569","45.4545","2.9612","6.4809","1.0756","26.2055","2.9472","23.9120","0.7895","17857.1429","10.8554" "2017-10-25","1.0167","2.5394","0.7750","5.2002","0.6634","0.5909","6.1105","10638.2979","50.8388","89.1266","882.6125","14.9410","3.3167","6.2775","1.1391","2.5329","45.1467","2.9369","6.4392","1.0658","25.9875","2.9369","23.6855","0.7830","17857.1429","10.9721" "2017-10-26","1.0145","2.5432","0.7761","5.1760","0.6663","0.5914","6.0806","10638.2979","50.5306","88.7311","877.1930","14.8876","3.3003","6.3412","1.1379","2.5233","45.0248","2.9231","6.4851","1.0634","25.8732","2.9638","23.5682","0.7794","17857.1429","11.0803" "2017-10-27","1.0146","2.5368","0.7766","5.1680","0.6700","0.5925","6.0619","10526.3158","50.5306","88.4956","875.6567","14.8943","3.2949","6.3573","1.1322","2.5214","45.2899","2.9129","6.5062","1.0624","25.8465","2.9568","23.4632","0.7768","17543.8596","10.9926" "2017-10-30","1.0153","2.5432","0.7766","5.1787","0.6700","0.5904","6.0762","10638.2979","50.5306","88.2613","876.4242","14.9499","3.3014","6.3613","1.1349","2.5310","45.0857","2.9214","6.5104","1.0611","25.8933","2.9464","23.5073","0.7790","17543.8596","10.9553" "2017-10-31","1.0134","2.5407","0.7739","5.1467","0.6660","0.5850","6.0504","10526.3158","50.2260","88.1057","866.5511","14.8588","3.2830","6.3452","1.1339","2.5202","45.2899","2.9087","6.4935","1.0570","25.7666","2.9455","23.3809","0.7756","17543.8596","10.9685" "2017-11-01","1.0112","2.5381","0.7773","5.1256","0.6676","0.5848","6.0543","10526.3158","50.1253","88.4956","862.8128","14.8500","3.2841","6.3211","1.1259","2.5291","45.1671","2.9104","6.5147","1.0561","25.7202","2.9638","23.3973","0.7761","17543.8596","10.9290" "2017-11-02","1.0108","2.5484","0.7792","5.1546","0.6689","0.5961","6.0851","10526.3158","50.3778","88.8889","868.0556","14.8214","3.2992","6.3492","1.1276","2.5316","45.4545","2.9248","6.5402","1.0606","25.8131","2.9709","23.5460","0.7799","17857.1429","10.9158" "2017-11-03","1.0235","2.5833","0.7839","5.1975","0.6742","0.5991","6.1131","10526.3158","50.5817","89.4454","874.1259","14.9903","3.3179","6.3980","1.1331","2.5413","46.2107","2.9377","6.6050","1.0681","25.9808","3.0331","23.6686","0.7835","17857.1429","11.1247" "2017-11-06","1.0226","2.5667","0.7839","5.2056","0.6764","0.5972","6.1216","10638.2979","50.7099","89.3655","872.6003","14.9611","3.3201","6.3939","1.1348","2.5419","45.9982","2.9420","6.5963","1.0694","25.9943","3.0120","23.6798","0.7846","17857.1429","11.1123" "2017-11-07","1.0235","2.5608","0.7818","5.1921","0.6756","0.5950","6.1040","10526.3158","50.8647","89.2061","871.8396","14.9678","3.3080","6.3980","1.1331","2.5355","46.3392","2.9343","6.5789","1.0671","25.9269","3.0358","23.6183","0.7822","17857.1429","11.1185" "2017-11-08","1.0233","2.5556","0.7856","5.2056","0.6776","0.5995","6.1254","10638.2979","51.0204","89.2857","874.8906","14.9903","3.3223","6.4144","1.1340","2.5484","46.5116","2.9464","6.5876","1.0699","26.0146","3.0404","23.6967","0.7856","17857.1429","11.1148" "2017-11-09","1.0271","2.5654","0.7844","5.2329","0.6771","0.6000","6.1452","10638.2979","51.2033","89.2857","881.0573","15.0421","3.3146","6.4103","1.1333","2.5562","46.7290","2.9551","6.6007","1.0714","26.0756","3.0479","23.7925","0.7879","17857.1429","11.2360" "2017-11-10","1.0289","2.5806","0.7849","5.2356","0.6762","0.5972","6.1518","10638.2979","51.3875","89.4454","883.3922","15.0399","3.3047","6.4061","1.1368","2.5569","46.6853","2.9568","6.5920","1.0725","26.1165","3.0441","23.7925","0.7885","17857.1429","11.3263" "2017-11-14","1.0290","2.5920","0.7779","5.2110","0.6671","0.5977","6.1280","10638.2979","51.3875","89.1266","875.6567","15.0218","3.2938","6.4309","1.1416","2.5465","47.1254","2.9455","6.6050","1.0678","25.9605","3.0544","23.6742","0.7854","17857.1429","11.2994" "2017-11-15","1.0319","2.5940","0.7736","5.1840","0.6630","0.5945","6.1121","10638.2979","51.0986","88.4173","865.0519","15.0625","3.2680","6.4475","1.1377","2.5458","47.1032","2.9360","6.5963","1.0620","25.8465","3.0404","23.5460","0.7829","17857.1429","11.2752" "2017-11-16","1.0334","2.5700","0.7790","5.2029","0.6666","0.5948","6.1274","10638.2979","51.2558","88.6525","859.8452","14.9903","3.2765","6.4433","1.1446","2.5504","46.8165","2.9429","6.5963","1.0641","25.8331","3.0303","23.5849","0.7846","17857.1429","11.1396" "2017-11-17","1.0351","2.5556","0.7742","5.1840","0.6633","0.5923","6.1110","10638.2979","50.8647","87.7963","856.1644","14.8390","3.2552","6.4516","1.1494","2.5374","46.3177","2.9334","6.6007","1.0600","25.6739","3.0358","23.5073","0.7823","17857.1429","10.9529" "2017-11-20","1.0352","2.5465","0.7756","5.1867","0.6653","0.5904","6.1064","10526.3158","50.8906","87.8735","857.6329","14.8588","3.2436","6.4767","1.1471","2.5342","46.4253","2.9317","6.6225","1.0607","25.6476","3.0665","23.4852","0.7817","17857.1429","10.9757" "2017-11-21","1.0325","2.5465","0.7762","5.1894","0.6668","0.5911","6.1136","10638.2979","50.7872","87.9507","852.5149","14.7384","3.2404","6.4392","1.1456","2.5323","46.2963","2.9351","6.6094","1.0599","25.6345","3.0998","23.4687","0.7826","17857.1429","10.9553" "2017-11-22","1.0348","2.5452","0.7731","5.1948","0.6663","0.5912","6.1364","10638.2979","50.9684","87.6424","853.9710","14.7059","3.2300","6.4350","1.1456","2.5445","46.0829","2.9464","6.5789","1.0599","25.6937","3.0941","23.5349","0.7856","17857.1429","10.8873" "2017-11-23","1.0315","2.5394","0.7720","5.1760","0.6637","0.5911","6.1433","10638.2979","50.7872","87.4891","852.5149","14.6520","3.2310","6.3980","1.1417","2.5458","45.9348","2.9499","6.5274","1.0584","25.6937","3.0836","23.5793","0.7865","17857.1429","10.9254" "2017-11-24","1.0330","2.5407","0.7709","5.1948","0.6601","0.5901","6.1448","10638.2979","50.8906","87.7193","853.2423","14.6028","3.2394","6.3980","1.1434","2.5478","45.9137","2.9507","6.5189","1.0588","25.7003","3.1037","23.5849","0.7869","17857.1429","10.9421" "2017-11-27","1.0314","2.5291","0.7702","5.1813","0.6588","0.5886","6.1256","10638.2979","50.6329","87.1840","855.4320","14.5518","3.2310","6.3980","1.1362","2.5413","45.8505","2.9446","6.5147","1.0566","25.6082","3.0647","23.5682","0.7852","17857.1429","10.7898" "2017-11-28","1.0266","2.5100","0.7679","5.1573","0.6578","0.5873","6.0926","10526.3158","50.3018","86.8810","844.5946","14.5054","3.2041","6.4185","1.1275","2.5259","45.5996","2.9283","6.5104","1.0504","25.4323","3.0874","23.4192","0.7808","17857.1429","10.6712" "2017-11-29","1.0279","2.5113","0.7662","5.1414","0.6566","0.5799","6.0756","10526.3158","50.0501","87.0322","841.0429","14.4238","3.1756","6.4103","1.1291","2.5157","45.5789","2.9180","6.5062","1.0480","25.3485","3.0826","23.3645","0.7780","17543.8596","10.6360" "2017-11-30","1.0249","2.5368","0.7637","5.1308","0.6523","0.5746","6.0600","10526.3158","50.0250","87.1840","843.1703","14.4425","3.1726","6.4433","1.1335","2.5088","45.3309","2.9095","6.4851","1.0462","25.3036","3.0469","23.2883","0.7759","17543.8596","10.6000" "2017-12-01","1.0331","2.5589","0.7697","5.1975","0.6608","0.5825","6.1370","10638.2979","50.6842","88.1834","851.7888","14.6542","3.2123","6.5062","1.1421","2.5407","46.1681","2.9464","6.5703","1.0578","25.6213","3.0798","23.5793","0.7856","17857.1429","10.7863" "2017-12-04","1.0368","2.5582","0.7761","5.2138","0.6648","0.5843","6.1573","10638.2979","50.7099","88.8099","855.4320","14.6757","3.2000","6.5574","1.1501","2.5478","46.3392","2.9542","6.6357","1.0622","25.6871","3.0581","23.6239","0.7877","17857.1429","10.6929" "2017-12-05","1.0361","2.5504","0.7786","5.2192","0.6671","0.5869","6.1628","10638.2979","50.7614","88.8889","857.6329","14.7601","3.2082","6.5402","1.1463","2.5517","46.3392","2.9577","6.6269","1.0626","25.7202","3.0367","23.6855","0.7886","17857.1429","10.6349" "2017-12-06","1.0355","2.5361","0.7759","5.1840","0.6645","0.5859","6.1245","10638.2979","50.5817","87.9507","858.3691","14.7907","3.1949","6.4851","1.1391","2.5368","46.4037","2.9394","6.6050","1.0575","25.5754","3.0202","23.5571","0.7839","17857.1429","10.6078" "2017-12-07","1.0355","2.5641","0.7729","5.1546","0.6605","0.5799","6.0800","10526.3158","50.2765","87.7963","851.0638","14.7471","3.1827","6.4599","1.1384","2.5195","46.0829","2.9206","6.5963","1.0514","25.4001","3.0066","23.3918","0.7786","17543.8596","10.6496" "2017-12-08","1.0354","2.5615","0.7727","5.1493","0.6612","0.5804","6.0696","10526.3158","50.1253","88.2613","849.6177","14.7254","3.1786","6.4599","1.1356","2.5157","46.0829","2.9163","6.5833","1.0516","25.3743","2.9842","23.3536","0.7776","17543.8596","10.6101" "2017-12-11","1.0328","2.5628","0.7708","5.1493","0.6598","0.5826","6.0732","10526.3158","50.0751","88.2613","846.7401","14.7776","3.1716","6.5147","1.1249","2.5170","45.9559","2.9180","6.6094","1.0511","25.3743","2.9762","23.3481","0.7780","17543.8596","10.5809" "2017-12-12","1.0281","2.5813","0.7710","5.1440","0.6620","0.5831","6.0655","10526.3158","50.0250","88.2613","848.1764","14.8920","3.1686","6.4977","1.1204","2.5126","45.9982","2.9138","6.5617","1.0511","25.3357","2.9860","23.3427","0.7769","17543.8596","10.6247" "2017-12-13","1.0225","2.5747","0.7692","5.1493","0.6610","0.5820","6.0733","10526.3158","50.1505","87.9507","846.7401","14.8832","3.1797","6.5020","1.1123","2.5151","45.7247","2.9180","6.5617","1.0504","25.3165","2.9824","23.3427","0.7781","17543.8596","10.5197" "2017-12-14","1.0186","2.6069","0.7720","5.1626","0.6621","0.5816","6.0981","10638.2979","50.2513","87.8735","850.3401","14.9098","3.1898","6.4683","1.1171","2.5316","45.9348","2.9291","6.5833","1.0514","25.3743","3.0312","23.4357","0.7809","17857.1429","10.5175" "2017-12-15","1.0180","2.5806","0.7720","5.1493","0.6619","0.5847","6.0878","10526.3158","49.9251","87.7193","848.1764","14.9009","3.1786","6.5104","1.1123","2.5517","45.8505","2.9223","6.6138","1.0503","25.3293","3.0120","23.3427","0.7792","17857.1429","10.3040" "2017-12-18","1.0136","2.5569","0.7666","5.1440","0.6589","0.5803","6.0756","10526.3158","49.9251","87.4126","844.5946","14.8104","3.1726","6.4851","1.1096","2.5556","45.6204","2.9155","6.5488","1.0474","25.3743","2.9797","23.3046","0.7773","17543.8596","9.9167" "2017-12-19","1.0132","2.5569","0.7652","5.1256","0.6561","0.5807","6.0667","10526.3158","49.6771","87.6424","842.4600","14.8876","3.1676","6.4935","1.1102","2.5419","45.6204","2.9104","6.5317","1.0457","25.4130","2.9762","23.2612","0.7760","17543.8596","9.8726" "2017-12-20","1.0153","2.5634","0.7679","5.1230","0.6559","0.5810","6.0917","10526.3158","49.9251","88.2613","841.0429","14.9768","3.1726","6.5232","1.1158","2.5484","45.6830","2.9206","6.5274","1.0471","25.4712","2.9789","23.3372","0.7787","17543.8596","9.8571" "2017-12-21","1.0203","2.5981","0.7767","5.1706","0.6618","0.5875","6.1407","10638.2979","50.2765","89.0472","848.1764","15.2462","3.2020","6.5833","1.1198","2.5667","45.9348","2.9455","6.5963","1.0556","25.7069","2.9994","23.5239","0.7853","17857.1429","10.0010" "2017-12-22","1.0157","2.6042","0.7762","5.1546","0.6617","0.5859","6.1255","10638.2979","50.1756","88.8889","843.8819","15.3210","3.1969","6.5317","1.1178","2.5439","45.7038","2.9394","6.5574","1.0534","25.6674","2.9904","23.4302","0.7838","17857.1429","9.9088" "2017-12-27","1.0178","2.6164","0.7812","5.1867","0.6648","0.5901","6.1800","10752.6882","50.7357","89.6057","850.3401","15.6299","3.2300","6.5488","1.1193","2.5634","45.6830","2.9665","6.5488","1.0595","25.9471","3.0202","23.6967","0.7911","17857.1429","9.7542" "2017-12-28","1.0196","2.6267","0.7775","5.1894","0.6648","0.5908","6.2092","10752.6882","50.9165","89.6861","850.3401","15.6642","3.2310","6.5574","1.1212","2.5747","45.6830","2.9797","6.5488","1.0626","25.9336","3.0003","23.6630","0.7944","18181.8182","9.8328" "2017-12-29","1.0203","2.6406","0.7779","5.1867","0.6644","0.5896","6.2291","10869.5652","50.9165","89.7666","851.0638","15.6740","3.2258","6.5317","1.1208","2.5826","45.9770","2.9895","6.5359","1.0653","25.9875","3.0211","23.6463","0.7971","18181.8182","9.8512" "2018-01-02","1.0208","2.6076","0.7766","5.1867","0.6630","0.5884","6.2437","10752.6882","50.7099","89.6861","848.8964","15.5690","3.2113","6.4893","1.1241","2.5853","45.9137","2.9967","6.5274","1.0621","25.9202","3.0084","23.6407","0.7989","18181.8182","9.9315" "2018-01-03","1.0180","2.5907","0.7795","5.1894","0.6637","0.5899","6.2373","10752.6882","50.6842","89.6861","849.6177","15.4607","3.2020","6.4725","1.1238","2.5733","45.7247","2.9922","6.5232","1.0604","25.7666","3.0084","23.6016","0.7979","18181.8182","9.8571" "2018-01-04","1.0176","2.5820","0.7789","5.1894","0.6620","0.5899","6.2469","10752.6882","50.6586","90.0901","849.6177","15.4083","3.2010","6.4516","1.1187","2.5634","45.5166","2.9967","6.5020","1.0613","25.7467","2.9976","23.6463","0.7990","18181.8182","9.8299" "2018-01-05","1.0259","2.6076","0.7868","5.2329","0.6695","0.5945","6.3045","10869.5652","51.0986","91.2409","856.1644","15.5280","3.2227","6.4893","1.1244","2.5893","45.9348","3.0239","6.5660","1.0697","25.9538","3.0139","23.7756","0.8063","18181.8182","9.9473" "2018-01-08","1.0271","2.6042","0.7867","5.2329","0.6726","0.5937","6.2968","10752.6882","51.0986","90.9918","859.8452","15.4847","3.2175","6.5062","1.1216","2.5880","45.9982","3.0193","6.6050","1.0726","25.9336","3.0175","23.7812","0.8050","18181.8182","9.9870" "2018-01-09","1.0267","2.6069","0.7895","5.2411","0.6733","0.5937","6.2797","10752.6882","51.1247","90.4159","860.5852","15.4847","3.2196","6.5147","1.1193","2.5846","45.7457","3.0111","6.6138","1.0725","25.9067","3.0266","23.7869","0.8030","18181.8182","9.9265" "2018-01-10","1.0205","2.5913","0.7825","5.2083","0.6684","0.5920","6.2597","10752.6882","50.9165","89.2061","854.7009","15.4178","3.2051","6.4475","1.1123","2.5773","45.6204","3.0012","6.5488","1.0673","25.7003","3.0404","23.6742","0.8003","18181.8182","9.9671" "2018-01-11","1.0121","2.5720","0.7781","5.1840","0.6628","0.5895","6.2410","10638.2979","50.8130","88.8099","849.6177","15.4273","3.1817","6.3980","1.1017","2.5681","45.2080","2.9922","6.4935","1.0610","25.5232","3.0157","23.5960","0.7978","18181.8182","9.9157" "2018-01-12","1.0137","2.5687","0.7763","5.1680","0.6583","0.5841","6.2563","10638.2979","50.8647","88.9680","849.6177","15.2416","3.1756","6.3573","1.1039","2.5727","45.2694","2.9994","6.4683","1.0612","25.5493","3.0012","23.6742","0.7997","18181.8182","9.9305" "2018-01-15","1.0105","2.5793","0.7747","5.1813","0.6561","0.5834","6.2984","10752.6882","51.1247","88.9680","856.1644","15.1561","3.1847","6.3452","1.1023","2.5853","45.4339","3.0193","6.4516","1.0639","25.7003","3.0562","23.7925","0.8050","18181.8182","9.9206" "2018-01-16","1.0121","2.5974","0.7750","5.1894","0.6579","0.5845","6.2991","10752.6882","51.5730","89.1266","857.6329","15.1469","3.1857","6.3412","1.1069","2.5853","45.4545","3.0193","6.4767","1.0650","25.7334","3.0562","23.8152","0.8052","18181.8182","9.8775" "2018-01-17","1.0073","2.5947","0.7738","5.1787","0.6578","0.5814","6.2926","10752.6882","51.4139","89.2061","859.1065","15.0195","3.1817","6.3211","1.1035","2.5840","45.6204","3.0184","6.4641","1.0641","25.7136","3.0656","23.7925","0.8048","18181.8182","9.8746" "2018-01-18","1.0050","2.5793","0.7707","5.1600","0.6564","0.5788","6.2811","10752.6882","51.3084","89.2061","859.1065","14.9790","3.1776","6.2972","1.0993","2.5813","45.4133","3.0130","6.4475","1.0617","25.6410","3.0294","23.7079","0.8035","18181.8182","9.7685" "2018-01-19","1.0030","2.5714","0.7715","5.1387","0.6559","0.5789","6.2746","10638.2979","51.2295","88.8099","856.8980","14.9231","3.1606","6.3052","1.1019","2.5813","45.4545","3.0102","6.4475","1.0598","25.5754","3.0553","23.5460","0.8026","18181.8182","9.7991" "2018-01-22","1.0020","2.5707","0.7723","5.1414","0.6554","0.5755","6.2760","10752.6882","51.2821","89.0472","859.1065","15.0038","3.1586","6.3131","1.0976","2.5800","45.4339","3.0102","6.4475","1.0591","25.5689","3.0377","23.4852","0.8027","18181.8182","9.7050" "2018-01-23","1.0054","2.5967","0.7702","5.1440","0.6539","0.5743","6.2776","10752.6882","51.2033","88.6525","862.8128","15.0898","3.1526","6.2972","1.0930","2.5840","45.2899","3.0111","6.4433","1.0584","25.5232","3.0303","23.4742","0.8030","18181.8182","9.7050" "2018-01-24","1.0040","2.5753","0.7667","5.1626","0.6540","0.5704","6.3348","10752.6882","51.5996","88.4956","863.5579","15.0038","3.1706","6.2893","1.0924","2.6035","45.5996","3.0386","6.4309","1.0601","25.5624","3.0303","23.5849","0.8103","18518.5185","9.6590" "2018-01-25","1.0050","2.5549","0.7603","5.1308","0.6509","0.5695","6.3436","10752.6882","51.5730","88.3392","860.5852","14.9948","3.1536","6.2383","1.1023","2.6055","45.2694","3.0432","6.3898","1.0592","25.4582","3.0340","23.5849","0.8115","18518.5185","9.6246" "2018-01-26","1.0016","2.5543","0.7590","5.1282","0.6530","0.5720","6.3452","10752.6882","51.6262","88.2613","864.3042","15.0240","3.1417","6.2383","1.1044","2.6082","45.5789","3.0441","6.3898","1.0609","25.4518","3.0451","23.6351","0.8116","18518.5185","9.6451" "2018-01-29","1.0018","2.5661","0.7592","5.1361","0.6554","0.5763","6.3381","10869.5652","51.5464","88.3392","868.8097","15.0898","3.1466","6.2539","1.1075","2.6076","45.6621","3.0404","6.4020","1.0629","25.4972","3.0684","23.6742","0.8107","18518.5185","9.6974" "2018-01-30","1.0031","2.5786","0.7576","5.1282","0.6536","0.5738","6.3429","10869.5652","51.6529","88.1834","870.3220","15.1607","3.1646","6.2539","1.1057","2.6089","45.6204","3.0423","6.3939","1.0634","25.4842","3.0656","23.7248","0.8112","18518.5185","9.7059" "2018-01-31","1.0072","2.5840","0.7582","5.1151","0.6542","0.5736","6.3625","10869.5652","51.7063","88.8099","868.8097","15.1492","3.1736","6.2617","1.1017","2.6157","45.7666","3.0506","6.3980","1.0658","25.4842","3.0544","23.7248","0.8135","18518.5185","9.6562" "2018-02-01","1.0144","2.5793","0.7560","5.1256","0.6523","0.5715","6.3648","10869.5652","52.0833","89.0472","871.8396","14.9970","3.1746","6.2422","1.1024","2.6137","45.6621","3.0516","6.3980","1.0664","25.4972","3.0423","23.7869","0.8138","18518.5185","9.6609" "2018-02-02","1.0169","2.5967","0.7522","5.0891","0.6485","0.5711","6.3176","10869.5652","51.7866","89.0472","878.7346","14.9611","3.1397","6.2344","1.1042","2.5988","45.5581","3.0294","6.3776","1.0646","25.3936","3.0395","23.6911","0.8078","18181.8182","9.7276" "2018-02-05","1.0111","2.5981","0.7496","5.0378","0.6452","0.5716","6.2653","10869.5652","51.3347","88.0282","871.8396","14.9187","3.1240","6.2305","1.0988","2.5833","45.5789","3.0039","6.3532","1.0566","25.2653","3.0184","23.5018","0.8011","18181.8182","9.6479" "2018-02-06","1.0134","2.5940","0.7481","5.0150","0.6454","0.5732","6.2404","10869.5652","51.2821","87.2600","864.3042","14.9276","3.1240","6.2539","1.0934","2.5867","45.5789","2.9931","6.3573","1.0542","25.1953","3.0120","23.3645","0.7981","18181.8182","9.5822" "2018-02-07","1.0163","2.5994","0.7514","4.9975","0.6484","0.5739","6.2319","10752.6882","51.2295","87.1840","865.0519","14.8920","3.1153","6.2735","1.0958","2.5887","45.7038","2.9895","6.4020","1.0544","25.1953","3.0211","23.3318","0.7971","18181.8182","9.5511" "2018-02-08","1.0186","2.6062","0.7458","5.0277","0.6481","0.5691","6.2143","10869.5652","51.0725","86.7303","868.8097","14.9745","3.1201","6.2854","1.1005","2.5880","46.1894","2.9797","6.4350","1.0569","25.3036","3.0358","23.3754","0.7946","18181.8182","9.6209" "2018-02-09","1.0166","2.6137","0.7446","4.9950","0.6480","0.5744","6.2014","10752.6882","51.0465","86.1326","862.8128","14.9231","3.1240","6.3371","1.0949","2.5954","46.3392","2.9744","6.4309","1.0551","25.1889","3.0358","23.2721","0.7931","17857.1429","9.5785" "2018-02-12","1.0122","2.6144","0.7448","5.0201","0.6466","0.5741","6.2046","10869.5652","51.0204","86.2069","859.8452","14.7885","3.1250","6.2933","1.0955","2.5920","45.9559","2.9753","6.4144","1.0511","25.1256","3.0166","23.2666","0.7935","17857.1429","9.4625" "2018-02-13","1.0106","2.6157","0.7413","5.0327","0.6424","0.5717","6.2083","10869.5652","51.0204","85.4701","860.5852","14.7885","3.1260","6.2578","1.0902","2.5954","45.8505","2.9762","6.3776","1.0495","24.9938","3.0202","23.2558","0.7937","18181.8182","9.4868" "2018-02-14","1.0110","2.5907","0.7419","5.0531","0.6424","0.5711","6.2266","10869.5652","51.0204","85.2515","856.8980","14.8170","3.1172","6.2461","1.0858","2.5994","45.4959","2.9851","6.3735","1.0492","24.9750","3.0193","23.2072","0.7961","18181.8182","9.3615" "2018-02-15","1.0095","2.5826","0.7388","5.0761","0.6403","0.5682","6.2536","10869.5652","51.0986","85.1064","852.5149","14.8017","3.1143","6.2305","1.0824","2.5967","45.2489","2.9985","6.3573","1.0482","25.0125","3.0139","23.1857","0.7996","18181.8182","9.3162" "2018-02-16","1.0072","2.5747","0.7384","5.0633","0.6412","0.5682","6.2376","10869.5652","51.2033","84.6740","850.3401","14.7493","3.1056","6.1958","1.0789","2.5880","44.9035","2.9904","6.3452","1.0457","24.9563","2.9878","23.1911","0.7974","18181.8182","9.2773" "2018-02-20","1.0038","2.5753","0.7411","5.0302","0.6419","0.5661","6.1987","10752.6882","51.3611","84.9618","850.3401","14.7929","3.0931","6.2112","1.0777","2.5753","44.7628","2.9709","6.4103","1.0448","24.9563","3.0066","23.1160","0.7923","17857.1429","9.3006" "2018-02-21","1.0067","2.5700","0.7398","5.0100","0.6407","0.5657","6.1755","10752.6882","51.1247","84.9618","846.7401","14.7493","3.0798","6.1920","1.0748","2.5654","44.6429","2.9595","6.3898","1.0423","24.8447","2.9886","23.0203","0.7892","17857.1429","9.1861" "2018-02-22","1.0029","2.5602","0.7351","4.9975","0.6384","0.5643","6.1567","10752.6882","51.1509","84.0336","850.3401","14.6864","3.0817","6.1881","1.0712","2.5569","44.4840","2.9507","6.3898","1.0380","24.7831","2.9789","23.0256","0.7868","17857.1429","9.1836" "2018-02-23","1.0088","2.5582","0.7388","5.0025","0.6418","0.5648","6.1757","10752.6882","51.0986","84.2460","850.3401","14.6499","3.0931","6.1996","1.0826","2.5648","44.4642","2.9603","6.4475","1.0424","24.8077","2.9904","23.1054","0.7894","17857.1429","9.1283" "2018-02-26","1.0048","2.5504","0.7392","4.9776","0.6405","0.5644","6.1674","10752.6882","51.0725","84.3170","844.5946","14.7080","3.0769","6.1690","1.0784","2.5615","44.0723","2.9560","6.4309","1.0383","24.6792","2.9842","23.0468","0.7883","17857.1429","9.1299" "2018-02-27","1.0046","2.5452","0.7371","4.9579","0.6405","0.5642","6.1435","10752.6882","50.9165","84.2460","845.3085","14.7341","3.0675","6.1652","1.0825","2.5517","44.0529","2.9438","6.4475","1.0377","24.6792","2.9842","22.9727","0.7849","17857.1429","9.1878" "2018-02-28","1.0017","2.5323","0.7368","4.9407","0.6395","0.5660","6.1099","10752.6882","50.8906","83.4028","845.3085","14.6908","3.0581","6.1538","1.0813","2.5465","43.8789","2.9283","6.4599","1.0332","24.5580","2.9674","22.8990","0.7807","17857.1429","9.1946" "2018-03-01","1.0050","2.5336","0.7362","4.9456","0.6376","0.5661","6.0909","10752.6882","50.7357","83.0565","843.8819","14.6886","3.0572","6.1350","1.0755","2.5400","44.2282","2.9180","6.4433","1.0319","24.5519","2.9665","22.8311","0.7781","17857.1429","9.2670" "2018-03-02","1.0008","2.5259","0.7268","4.9213","0.6298","0.5630","6.0739","10638.2979","50.6073","81.8331","839.6306","14.6499","3.0285","6.0533","1.0724","2.5272","44.2478","2.9095","6.4061","1.0244","24.3962","2.9586","22.7324","0.7757","17543.8596","9.2764" "2018-03-05","0.9940","2.5069","0.7239","4.8900","0.6253","0.5570","6.0352","10638.2979","50.1505","81.6327","831.9468","14.5518","3.0102","6.0314","1.0663","2.5056","43.7063","2.8902","6.3654","1.0164","24.2131","2.9394","22.5734","0.7706","17543.8596","9.1433" "2018-03-06","0.9915","2.4956","0.7280","4.8972","0.6251","0.5581","6.0735","10638.2979","50.3271","82.3045","824.4023","14.5138","3.0266","6.0277","1.0625","2.5208","43.8596","2.9078","6.3694","1.0205","24.2660","2.9412","22.6501","0.7753","17543.8596","9.1249" "2018-03-07","0.9889","2.5000","0.7280","4.8852","0.6226","0.5562","6.0521","10638.2979","50.1002","81.8331","825.0825","14.5054","3.0166","6.0314","1.0611","2.5132","43.9367","2.8969","6.3654","1.0157","24.1955","2.9334","22.6142","0.7724","17543.8596","9.1684" "2018-03-08","0.9931","2.5202","0.7341","4.9044","0.6270","0.5592","6.0658","10638.2979","50.4032","82.1018","830.5648","14.4676","3.0239","6.0643","1.0656","2.5189","44.1112","2.9011","6.3898","1.0190","24.2601","2.9560","22.7015","0.7736","17543.8596","9.2157" "2018-03-09","0.9938","2.5316","0.7402","4.9334","0.6326","0.5622","6.1042","10752.6882","50.7357","83.1947","830.5648","14.4781","3.0469","6.0606","1.0689","2.5381","44.1891","2.9206","6.4185","1.0249","24.3962","2.9700","22.7998","0.7788","17857.1429","9.2115" "2018-03-12","0.9905","2.5413","0.7392","4.9334","0.6327","0.5609","6.1108","10752.6882","50.6586","82.9876","830.5648","14.5201","3.0432","6.0496","1.0685","2.5400","44.3459","2.9231","6.4267","1.0239","24.4021","2.9940","22.8154","0.7794","17857.1429","9.2208" "2018-03-13","0.9832","2.5202","0.7316","4.8972","0.6255","0.5546","6.0721","10638.2979","50.2260","82.7130","824.4023","14.3781","3.0211","5.9916","1.0555","2.5253","44.0917","2.9044","6.3573","1.0153","24.1838","2.9949","22.6501","0.7745","17543.8596","9.1349" "2018-03-14","0.9797","2.5183","0.7307","4.8804","0.6246","0.5533","6.0578","10638.2979","50.1002","82.1693","822.3684","14.3554","3.0175","5.9737","1.0539","2.5183","44.1501","2.8977","6.3211","1.0114","24.0500","2.9967","22.5734","0.7726","17543.8596","9.1017" "2018-03-15","0.9815","2.5221","0.7283","4.8520","0.6225","0.5501","6.0174","10526.3158","49.8504","81.4332","819.0008","14.3554","3.0075","5.9137","1.0534","2.5019","44.0529","2.8777","6.2735","1.0067","23.9292","2.9904","22.3614","0.7673","17543.8596","9.1124" "2018-03-16","0.9881","2.5113","0.7277","4.8379","0.6218","0.5483","5.9925","10526.3158","49.6278","81.0373","816.9935","14.3062","2.9869","5.8997","1.0583","2.4969","43.9947","2.8653","6.2617","1.0061","23.8436","2.9931","22.2519","0.7641","17543.8596","9.1391" "2018-03-19","0.9922","2.5151","0.7271","4.8426","0.6202","0.5443","5.9968","10526.3158","49.8504","81.0373","820.3445","14.3390","2.9949","5.9102","1.0573","2.5019","44.2674","2.8678","6.2500","1.0070","23.8493","3.0139","22.3065","0.7646","17543.8596","9.2149" "2018-03-20","0.9940","2.5227","0.7302","4.8426","0.6233","0.5461","5.9987","10526.3158","49.8504","81.3670","819.6721","14.3493","2.9958","5.9137","1.0628","2.4988","44.0723","2.8678","6.2735","1.0080","23.8607","3.0066","22.3015","0.7647","17543.8596","9.1466" "2018-03-21","1.0006","2.5361","0.7352","4.8804","0.6281","0.5481","6.0551","10638.2979","50.3271","82.0345","826.4463","14.3184","3.0294","5.9666","1.0742","2.5164","44.2282","2.8944","6.3412","1.0162","24.0790","3.0294","22.5073","0.7717","17543.8596","9.1996" "2018-03-22","1.0047","2.5569","0.7354","4.9068","0.6293","0.5489","6.0797","10638.2979","50.4286","81.7661","836.1204","14.3451","3.0321","5.9988","1.0722","2.5113","44.2478","2.9053","6.3816","1.0196","24.2307","3.0460","22.5989","0.7747","17543.8596","9.1676" "2018-03-23","1.0067","2.5720","0.7369","4.9140","0.6296","0.5498","6.1034","10752.6882","50.5561","81.6993","840.3361","14.4217","3.0469","6.0277","1.0717","2.5151","44.4444","2.9172","6.4144","1.0219","24.2542","3.0855","22.6860","0.7778","17857.1429","9.1316" "2018-03-26","1.0039","2.5634","0.7331","4.8709","0.6239","0.5456","6.0891","10638.2979","50.3271","81.6327","835.4219","14.2389","3.0230","5.9666","1.0642","2.4969","44.4050","2.9104","6.3573","1.0168","24.1663","3.0855","22.5836","0.7760","17857.1429","9.0457" "2018-03-27","1.0089","2.5860","0.7366","4.8828","0.6267","0.5494","6.0975","10638.2979","50.4796","82.1018","834.0284","14.2714","3.0130","5.9880","1.0684","2.5031","44.6030","2.9138","6.3939","1.0173","24.2424","3.0950","22.6552","0.7771","17857.1429","9.0531" "2018-03-28","1.0105","2.5860","0.7400","4.8804","0.6280","0.5496","6.0825","10638.2979","50.5051","82.5083","825.0825","14.1884","2.9949","6.0790","1.0719","2.5019","44.7427","2.9070","6.4516","1.0154","24.2424","3.1037","22.5938","0.7751","17543.8596","9.1124" "2018-03-29","1.0099","2.5694","0.7417","4.8780","0.6302","0.5523","6.0865","10638.2979","50.5051","82.5083","824.4023","14.1363","2.9994","6.0864","1.0747","2.5025","44.5434","2.9087","6.4809","1.0167","24.2307","3.0675","22.5989","0.7756","17543.8596","9.1886" "2018-04-02","1.0110","2.5661","0.7395","4.8662","0.6293","0.5515","6.0803","10638.2979","50.4541","82.1693","818.3306","14.1683","2.9922","6.1013","1.0727","2.5000","44.5831","2.9053","6.4893","1.0163","24.1779","3.0769","22.5683","0.7747","17543.8596","9.1785" "2018-04-03","1.0158","2.5927","0.7483","4.9092","0.6361","0.5553","6.1262","10752.6882","50.7357","83.1255","823.7232","14.2045","3.0175","6.1237","1.0750","2.5176","44.9843","2.9274","6.5488","1.0233","24.3546","3.1124","22.7583","0.7805","17857.1429","9.2268" "2018-04-04","1.0141","2.6137","0.7491","4.9213","0.6352","0.5548","6.1276","10752.6882","50.8130","83.1255","828.5004","14.2288","3.0211","6.1125","1.0696","2.5189","44.9843","2.9274","6.5574","1.0251","24.3902","3.1240","22.8206","0.7807","17857.1429","9.2842" "2018-04-05","1.0186","2.6042","0.7538","4.9358","0.6395","0.5589","6.1435","10752.6882","50.8130","84.0336","831.2552","14.1965","3.0266","6.1312","1.0756","2.5253","45.1467","2.9351","6.5920","1.0300","24.4678","3.1626","22.8885","0.7827","17857.1429","9.3589" "2018-04-06","1.0199","2.6371","0.7524","4.9407","0.6385","0.5566","6.1489","10752.6882","50.8906","83.8926","838.2230","14.3308","3.0321","6.1312","1.0782","2.5336","45.4339","2.9386","6.5746","1.0320","24.5038","3.1686","22.9621","0.7835","17857.1429","9.4393" "2018-04-09","1.0212","2.6652","0.7519","4.9554","0.6378","0.5558","6.1665","10869.5652","51.0204","84.0336","840.3361","14.3699","3.0414","6.1125","1.0747","2.5445","47.3485","2.9464","6.5660","1.0305","24.5640","3.1898","22.9779","0.7856","17857.1429","9.5021" "2018-04-10","1.0219","2.7064","0.7577","4.9801","0.6416","0.5593","6.2211","10869.5652","51.4933","84.9618","844.5946","14.4886","3.0656","6.1881","1.0763","2.5661","49.9002","2.9718","6.5876","1.0380","24.7280","3.2595","23.1428","0.7925","18181.8182","9.5529" "2018-04-11","1.0244","2.6991","0.7612","4.9850","0.6421","0.5601","6.2378","10989.0110","51.8672","84.8896","848.1764","14.4865","3.0788","6.1690","1.0791","2.5714","50.4286","2.9797","6.6138","1.0398","24.7402","3.2906","23.2072","0.7947","18181.8182","9.5329" "2018-04-12","1.0238","2.6911","0.7644","4.9950","0.6443","0.5583","6.2322","10989.0110","51.8403","85.1789","850.3401","14.4113","3.0779","6.1805","1.0763","2.5628","49.1400","2.9771","6.6845","1.0418","24.7709","3.2552","23.2666","0.7939","18181.8182","9.5465" "2018-04-13","1.0211","2.7100","0.7641","4.9826","0.6439","0.5570","6.2316","10869.5652","51.8135","85.3242","850.3401","14.3575","3.0798","6.1652","1.0792","2.5602","49.2368","2.9771","6.7024","1.0413","24.7341","3.2510","23.2666","0.7938","18181.8182","9.5877" "2018-04-16","1.0224","2.7226","0.7628","4.9900","0.6423","0.5550","6.2406","10989.0110","52.0562","85.2515","852.5149","14.3308","3.0912","6.1805","1.0803","2.5621","49.3340","2.9815","6.6890","1.0423","24.8077","3.2637","23.3427","0.7950","18181.8182","9.5914" "2018-04-17","1.0254","2.7108","0.7693","5.0050","0.6448","0.5570","6.2539","10989.0110","52.3013","85.3242","850.3401","14.3266","3.0998","6.1920","1.0859","2.5654","49.0918","2.9878","6.7024","1.0442","24.8633","3.2669","23.3973","0.7967","18181.8182","9.5547" "2018-04-18","1.0188","2.6831","0.7668","4.9751","0.6402","0.5575","6.2232","10869.5652","52.0562","85.0340","843.8819","14.2918","3.0836","6.1501","1.0820","2.5497","48.5437","2.9727","6.6534","1.0385","24.7402","3.1980","23.2396","0.7928","18181.8182","9.4634" "2018-04-19","1.0210","2.6889","0.7678","4.9702","0.6406","0.5584","6.2126","10869.5652","52.1105","84.9618","843.1703","14.4928","3.0798","6.1538","1.0870","2.5484","48.2625","2.9682","6.6489","1.0372","24.7158","3.1949","23.2558","0.7916","18181.8182","9.4652" "2018-04-20","1.0241","2.6781","0.7655","4.9456","0.6395","0.5600","6.1631","10869.5652","51.9751","84.5309","841.7508","14.5964","3.0618","6.1463","1.0898","2.5316","48.2160","2.9464","6.6357","1.0336","24.6305","3.1918","23.1642","0.7857","17857.1429","9.4859" "2018-04-23","1.0229","2.6817","0.7616","4.9213","0.6377","0.5587","6.1115","10869.5652","51.7866","84.5309","841.0429","14.6800","3.0377","6.1425","1.0885","2.5170","48.1928","2.9223","6.6225","1.0322","24.5761","3.1980","23.0574","0.7792","17857.1429","9.5868" "2018-04-24","1.0252","2.7027","0.7632","4.9164","0.6376","0.5580","6.1170","10869.5652","51.7598","84.8896","839.6306","14.6864","3.0441","6.1576","1.0949","2.5189","47.9846","2.9231","6.6313","1.0312","24.5218","3.1888","23.0734","0.7795","17857.1429","9.6246" "2018-04-25","1.0275","2.7203","0.7639","4.9164","0.6380","0.5575","6.0974","10869.5652","52.0291","84.8896","841.7508","14.7601","3.0395","6.1920","1.0996","2.5164","48.4496","2.9138","6.6489","1.0324","24.5339","3.1817","23.0947","0.7771","17543.8596","9.6871" "2018-04-26","1.0281","2.7152","0.7675","4.9237","0.6410","0.5577","6.1008","10752.6882","51.9211","84.9618","838.2230","14.6542","3.0460","6.2035","1.0995","2.5157","48.8043","2.9155","6.7114","1.0317","24.5761","3.1626","23.0681","0.7775","17857.1429","9.6497" "2018-04-27","1.0280","2.6961","0.7692","4.9285","0.6428","0.5644","6.1043","10752.6882","51.8672","84.8896","831.2552","14.5349","3.0479","6.2035","1.1004","2.5189","48.4027","2.9172","6.7568","1.0303","24.5278","3.1486","22.9938","0.7778","17857.1429","9.6154" "2018-04-30","1.0333","2.7152","0.7718","4.9334","0.6448","0.5664","6.1144","10869.5652","51.7866","85.1789","833.3333","14.6049","3.0553","6.2422","1.1062","2.5297","49.0196","2.9214","6.8074","1.0323","24.5942","3.1606","23.0681","0.7791","17857.1429","9.7031" "2018-05-01","1.0372","2.7263","0.7736","4.9213","0.6473","0.5704","6.1001","10869.5652","51.8135","85.2515","833.3333","14.6477","3.0479","6.2814","1.1094","2.5284","49.2854","2.9146","6.8776","1.0358","24.6184","3.1847","23.0734","0.7772","17543.8596","9.8135" "2018-05-02","1.0372","2.7548","0.7762","4.9505","0.6496","0.5717","6.1083","10869.5652","51.9211","85.4701","838.2230","14.8192","3.0618","6.3052","1.1105","2.5419","49.7265","2.9180","6.9204","1.0391","24.6975","3.2404","23.1589","0.7781","17857.1429","9.8464" "2018-05-03","1.0335","2.7518","0.7760","4.9383","0.6490","0.5727","6.1028","10869.5652","51.8672","84.8896","837.5209","14.8368","3.0581","6.2657","1.1051","2.5452","49.1642","2.9155","6.8681","1.0354","24.6063","3.2787","23.1000","0.7775","17543.8596","9.8213" "2018-05-04","1.0328","2.7420","0.7780","4.9480","0.6507","0.5744","6.1036","10869.5652","51.9751","84.8176","836.8201","14.9209","3.0637","6.2696","1.1084","2.5439","48.8281","2.9163","6.8540","1.0371","24.6853","3.2960","23.1000","0.7775","17857.1429","9.7475" "2018-05-07","1.0344","2.7579","0.7798","4.9505","0.6521","0.5734","6.1023","10869.5652","52.1921","84.8896","839.6306","15.0921","3.0665","6.2657","1.1077","2.5471","48.7805","2.9155","6.8634","1.0385","24.7647","3.3135","23.1857","0.7774","17857.1429","9.7590" "2018-05-08","1.0355","2.7556","0.7731","4.9140","0.6502","0.5704","6.0553","10869.5652","51.7866","84.1751","831.9468","15.0966","3.0479","6.2735","1.1071","2.5355","48.8998","2.8927","6.8027","1.0338","24.6366","3.3223","22.9832","0.7714","17543.8596","9.7191" "2018-05-09","1.0426","2.7972","0.7807","4.9505","0.6556","0.5732","6.1062","10989.0110","52.3560","85.3242","839.6306","15.2114","3.0731","6.2814","1.1132","2.5608","49.0436","2.9172","6.7659","1.0447","24.9626","3.3333","23.2775","0.7778","17857.1429","9.7819" "2018-05-10","1.0406","2.7801","0.7847","4.9702","0.6572","0.5795","6.1447","10989.0110","52.6316","85.6898","834.7245","15.1057","3.0921","6.2696","1.1254","2.5634","48.3793","2.9360","6.7705","1.0478","25.0376","3.3167","23.2937","0.7828","17857.1429","9.6506" "2018-05-11","1.0369","2.8035","0.7824","4.9554","0.6549","0.5773","6.1425","10869.5652","52.6870","85.5432","835.4219","15.1240","3.0912","6.2578","1.1231","2.5510","48.3559","2.9343","6.7249","1.0446","24.9501","3.3670","23.2883","0.7825","17857.1429","9.5905" "2018-05-14","1.0375","2.8289","0.7814","4.9628","0.6541","0.5764","6.1445","10989.0110","52.8821","85.7633","837.5209","15.2648","3.0921","6.2657","1.1292","2.5504","48.3092","2.9360","6.7385","1.0438","24.9314","3.3898","23.3155","0.7828","17857.1429","9.6154" "2018-05-15","1.0394","2.8458","0.7780","4.9529","0.6552","0.5753","6.0967","10869.5652","52.8821","85.6898","837.5209","15.3374","3.0722","6.2933","1.1306","2.5400","48.4966","2.9129","6.7522","1.0434","24.9439","3.4566","23.2396","0.7766","17543.8596","9.7656" "2018-05-16","1.0398","2.8736","0.7810","4.9751","0.6618","0.5788","6.1285","10989.0110","52.9101","86.0585","841.7508","15.3610","3.0979","6.3251","1.1317","2.5517","48.4027","2.9283","6.8027","1.0467","25.0250","3.4495","23.3209","0.7807","17857.1429","9.7163" "2018-05-17","1.0399","2.8852","0.7825","4.9751","0.6621","0.5783","6.1321","10989.0110","52.9381","86.5052","845.3085","15.3894","3.1008","6.3412","1.1353","2.5569","48.4496","2.9300","6.8259","1.0487","25.0752","3.4807","23.3809","0.7812","17857.1429","9.8213" "2018-05-18","1.0341","2.9044","0.7750","4.9529","0.6595","0.5761","6.0945","10989.0110","52.7983","85.9845","840.3361","15.4607","3.0836","6.3012","1.1233","2.5510","48.4027","2.9112","6.7935","1.0431","25.0000","3.4855","23.2558","0.7764","17543.8596","9.8951" "2018-05-22","1.0311","2.8506","0.7771","4.9801","0.6638","0.5821","6.1392","11111.1111","53.2198","86.8056","841.0429","15.4440","3.1027","6.2933","1.1278","2.5608","47.8698","2.9334","6.7843","1.0468","25.0313","3.6364","23.3699","0.7821","17857.1429","9.8213" "2018-05-23","1.0294","2.8281","0.7724","4.9628","0.6637","0.5822","6.0963","10989.0110","53.1067","85.4701","838.9262","15.3233","3.0931","6.2972","1.1251","2.5400","47.7783","2.9129","6.8166","1.0444","24.9563","3.6724","23.2883","0.7766","17543.8596","9.7267" "2018-05-24","1.0247","2.8265","0.7687","4.9480","0.6613","0.5794","6.0875","10989.0110","53.0223","84.8176","838.9262","15.2742","3.0874","6.2735","1.1201","2.5336","47.7327","2.9095","6.7843","1.0393","24.8324","3.6724","23.2450","0.7757","17543.8596","9.6395" "2018-05-25","1.0202","2.8225","0.7645","4.9261","0.6609","0.5787","6.0471","10869.5652","52.2466","84.3170","831.2552","15.0852","3.0684","6.2814","1.1143","2.5195","47.9386","2.8910","6.7431","1.0339","24.6063","3.6364","23.0840","0.7708","17543.8596","9.6330" "2018-05-28","1.0192","2.8563","0.7646","4.9237","0.6616","0.5779","6.0348","10752.6882","51.8403","84.1043","826.4463","15.0648","3.0637","6.3012","1.1080","2.5164","47.9846","2.8843","6.7797","1.0326","24.6184","3.5286","23.0362","0.7692","17543.8596","9.5795" "2018-05-29","1.0221","2.8686","0.7624","4.9285","0.6648","0.5792","6.0259","10752.6882","52.0833","83.4725","831.9468","15.1883","3.0590","6.3573","1.1116","2.5189","48.1696","2.8802","6.8681","1.0346","24.6548","3.5039","23.1160","0.7680","17543.8596","9.7172" "2018-05-30","1.0255","2.8960","0.7670","4.9776","0.6660","0.5836","6.0845","10869.5652","52.3013","84.4595","836.8201","15.3069","3.0921","6.3532","1.1105","2.5368","48.1928","2.9078","6.8446","1.0387","24.8509","3.4710","23.2612","0.7754","17857.1429","9.7286" "2018-05-31","1.0201","2.8769","0.7607","4.9505","0.6615","0.5807","6.0592","10752.6882","52.0562","83.9631","834.0284","15.4178","3.0741","6.3171","1.1023","2.5278","48.1000","2.8960","6.8074","1.0339","24.7586","3.4941","23.1589","0.7723","17543.8596","9.7790" "2018-06-01","1.0209","2.8944","0.7625","4.9529","0.6612","0.5783","6.0517","10752.6882","51.7063","84.4595","827.8146","15.3445","3.0684","6.3091","1.1052","2.5233","47.9157","2.8927","6.8120","1.0324","24.7097","3.5587","23.0256","0.7714","17543.8596","9.7694" "2018-06-04","1.0110","2.8935","0.7637","4.9579","0.6610","0.5800","6.0687","10752.6882","51.8672","84.8176","827.8146","15.4607","3.0722","6.2775","1.0994","2.5304","48.0077","2.9011","6.7751","1.0333","24.7463","3.5549","23.0097","0.7735","17543.8596","9.7182" "2018-06-05","1.0111","2.9095","0.7586","4.9310","0.6582","0.5755","6.0392","10638.2979","51.6529","84.3882","824.4023","15.6764","3.0572","6.2539","1.0964","2.5164","47.8698","2.8860","6.7476","1.0277","24.5942","3.5436","22.9463","0.7696","17543.8596","9.8107" "2018-06-06","1.0100","2.9603","0.7635","4.9480","0.6577","0.5771","6.0769","10752.6882","51.8135","85.2515","826.4463","15.7307","3.0769","6.2617","1.0999","2.5253","47.9616","2.9044","6.7613","1.0319","24.7097","3.5361","23.0097","0.7744","17543.8596","9.8580" "2018-06-07","1.0099","3.0166","0.7563","4.9285","0.6524","0.5745","6.0488","10638.2979","51.8672","84.6740","826.4463","15.7828","3.0656","6.1996","1.0955","2.5145","48.0077","2.8910","6.6934","1.0275","24.6548","3.4614","22.9358","0.7709","17543.8596","9.9850" "2018-06-08","1.0157","2.9036","0.7607","4.9432","0.6557","0.5758","6.0526","10752.6882","52.1105","84.4595","829.8755","15.7828","3.0769","6.2189","1.0972","2.5170","48.1696","2.8927","6.7295","1.0302","24.7280","3.4566","23.0415","0.7715","17543.8596","10.0918" "2018-06-11","1.0111","2.8514","0.7582","4.9285","0.6526","0.5752","6.0390","10752.6882","51.9211","84.6740","827.8146","15.7704","3.0694","6.1920","1.0942","2.5126","48.2625","2.8860","6.6711","1.0272","24.6670","3.4746","22.9516","0.7696","17543.8596","10.1051" "2018-06-12","1.0125","2.8490","0.7576","4.9237","0.6531","0.5748","6.0344","10752.6882","51.8941","84.8176","829.8755","15.8579","3.0684","6.1728","1.0954","2.5145","48.4027","2.8843","6.6313","1.0269","24.6792","3.5137","22.9568","0.7690","17543.8596","10.1854" "2018-06-13","1.0149","2.8547","0.7588","4.9261","0.6538","0.5762","6.0426","10752.6882","52.0562","85.0340","835.4219","15.9084","3.0750","6.1728","1.0943","2.5157","48.1000","2.8877","6.6357","1.0283","24.7341","3.5714","22.9779","0.7699","17543.8596","10.2218" "2018-06-14","1.0192","2.8588","0.7613","4.9044","0.6582","0.5754","6.0136","10638.2979","51.8403","84.6024","831.9468","15.8579","3.0534","6.1996","1.0939","2.5063","47.7327","2.8736","6.6667","1.0268","24.6548","3.5907","22.9253","0.7662","17543.8596","10.2020" "2018-06-15","1.0182","2.8531","0.7564","4.8852","0.6537","0.5715","5.9572","10526.3158","51.6529","83.8926","836.1204","15.7183","3.0248","6.1805","1.0930","2.4894","47.8011","2.8458","6.6711","1.0246","24.7463","3.5894","22.8571","0.7589","17241.3793","10.1864" "2018-06-18","1.0196","2.8385","0.7529","4.8757","0.6521","0.5717","5.9433","10526.3158","51.5464","83.6820","836.8201","15.6226","3.0266","6.1614","1.0912","2.4832","48.0769","2.8393","6.6800","1.0234","24.7525","3.5740","22.8519","0.7571","17241.3793","10.3135" "2018-06-19","1.0217","2.8233","0.7495","4.8852","0.6511","0.5718","5.9137","10526.3158","51.4668","82.7815","838.9262","15.4871","3.0157","6.1767","1.0918","2.4734","48.1000","2.8249","6.7204","1.0228","24.6975","3.5702","22.7531","0.7532","17241.3793","10.3691" "2018-06-20","1.0188","2.8169","0.7486","4.8662","0.6490","0.5701","5.8997","10526.3158","51.1771","82.8500","833.3333","15.3257","3.0111","6.1387","1.0939","2.4667","47.8469","2.8201","6.6711","1.0209","24.6731","3.5638","22.6963","0.7518","17241.3793","10.2417" "2018-06-21","1.0178","2.8409","0.7454","4.8780","0.6476","0.5672","5.8928","10638.2979","51.0465","82.7130","834.0284","15.2742","3.0166","6.1125","1.0929","2.4618","47.8469","2.8177","6.6890","1.0206","24.7158","3.5549","22.7894","0.7513","17241.3793","10.2187" "2018-06-22","1.0108","2.8289","0.7433","4.8876","0.6450","0.5663","5.8962","10526.3158","50.9944","82.6446","836.1204","15.1057","3.0075","6.0864","1.0881","2.4564","47.2813","2.8177","6.6534","1.0207","24.7402","3.5186","22.7790","0.7514","17241.3793","10.1031" "2018-06-25","1.0146","2.8385","0.7420","4.9164","0.6428","0.5663","5.8997","10638.2979","51.2033","82.3723","838.9262","15.0739","3.0202","6.1013","1.0904","2.4594","47.2144","2.8193","6.6667","1.0244","24.7831","3.5261","22.8467","0.7517","17241.3793","10.2135" "2018-06-26","1.0165","2.8401","0.7444","4.9456","0.6446","0.5680","5.8997","10638.2979","51.3347","82.6446","841.0429","14.9410","3.0230","6.1050","1.0960","2.4570","47.3934","2.8185","6.6667","1.0241","24.8139","3.4734","22.8728","0.7515","17241.3793","10.1698" "2018-06-27","1.0199","2.8893","0.7481","4.9628","0.6486","0.5717","5.8962","10638.2979","51.5464","82.9187","843.1703","15.0875","3.0285","6.1350","1.1047","2.4582","47.4383","2.8185","6.7159","1.0257","24.8324","3.4722","22.9253","0.7515","17241.3793","10.3756" "2018-06-28","1.0256","2.9036","0.7519","4.9950","0.6512","0.5761","5.9137","10869.5652","51.8941","83.1947","846.0237","14.9745","3.0469","6.1728","1.1156","2.4673","47.4608","2.8265","6.7935","1.0307","24.9875","3.4626","23.0521","0.7537","17241.3793","10.4221" "2018-06-29","1.0274","2.9326","0.7535","5.0277","0.6510","0.5761","5.9595","10869.5652","52.0021","84.1043","845.3085","14.9925","3.0675","6.1958","1.1223","2.4894","47.6644","2.8482","6.8074","1.0352","25.1004","3.4843","23.1267","0.7594","17543.8596","10.4428" "2018-07-03","1.0294","2.9595","0.7545","5.0505","0.6524","0.5768","5.9630","10989.0110","52.1105","84.1043","848.1764","14.8943","3.0731","6.1843","1.1268","2.4975","48.0769","2.8514","6.7204","1.0382","25.2143","3.5524","23.2180","0.7602","17543.8596","10.4221" "2018-07-04","1.0304","2.9727","0.7553","5.0454","0.6529","0.5754","5.9666","10869.5652","52.2739","84.1043","849.6177","14.7863","3.0788","6.1690","1.1251","2.5031","48.1000","2.8539","6.6890","1.0385","25.2334","3.5562","23.2288","0.7609","17543.8596","10.4232" "2018-07-05","1.0308","2.9878","0.7562","5.0556","0.6513","0.5758","5.9773","10989.0110","52.4934","84.2460","851.7888","14.6606","3.0798","6.1387","1.1222","2.5050","48.0769","2.8563","6.6711","1.0393","25.2845","3.5026","23.2558","0.7617","17543.8596","10.3252" "2018-07-06","1.0277","2.9797","0.7555","5.0684","0.6497","0.5753","5.9880","10989.0110","52.5210","84.3170","851.7888","14.5603","3.0826","6.1275","1.1168","2.5069","48.0769","2.8620","6.6622","1.0364","25.2972","3.4941","23.2450","0.7631","17543.8596","10.3018" "2018-07-09","1.0223","2.9533","0.7565","5.0505","0.6495","0.5754","5.9916","10989.0110","52.4384","84.5309","849.6177","14.6199","3.0750","6.1200","1.1159","2.5056","47.8240","2.8637","6.6622","1.0351","25.2653","3.4904","23.1750","0.7635","17543.8596","10.2114" "2018-07-10","1.0215","2.9197","0.7565","5.0531","0.6496","0.5743","5.9809","10989.0110","52.4109","84.7458","849.6177","14.4907","3.0647","6.1200","1.1152","2.4931","47.2813","2.8571","6.6622","1.0332","25.2653","3.5855","23.1589","0.7619","17543.8596","10.1719" "2018-07-11","1.0288","2.9300","0.7558","5.0787","0.6494","0.5745","5.9666","10989.0110","52.2739","84.8896","855.4320","14.4383","3.0703","6.1350","1.1215","2.4931","47.1698","2.8514","6.6800","1.0351","25.3165","3.6603","23.2612","0.7604","17543.8596","10.2617" "2018-07-12","1.0256","2.9369","0.7603","5.0633","0.6504","0.5745","5.9595","10869.5652","52.0291","85.3971","853.9710","14.3308","3.0694","6.1538","1.1212","2.4863","47.2367","2.8482","6.7295","1.0350","25.2270","3.6860","23.1696","0.7595","17543.8596","10.1215" "2018-07-13","1.0254","2.9369","0.7618","5.0813","0.6510","0.5751","5.9595","10869.5652","52.0021","85.3971","859.1065","14.3740","3.0760","6.1767","1.1242","2.4839","47.3261","2.8474","6.7613","1.0378","25.3100","3.6765","23.2396","0.7592","17543.8596","10.0908" "2018-07-16","1.0257","2.9377","0.7592","5.0916","0.6500","0.5748","5.9737","10989.0110","52.1921","85.4701","859.1065","14.3390","3.0769","6.1652","1.1235","2.4876","47.3934","2.8547","6.7159","1.0366","25.3293","3.6846","23.2558","0.7612","17543.8596","10.0634" "2018-07-17","1.0260","2.9265","0.7568","5.0839","0.6494","0.5767","5.9524","10869.5652","51.8941","85.5432","854.7009","14.3143","3.0684","6.1652","1.1169","2.4789","47.4158","2.8441","6.6890","1.0340","25.2589","3.6430","23.1642","0.7583","17543.8596","10.0492" "2018-07-18","1.0254","2.9087","0.7568","5.0891","0.6506","0.5802","5.9453","10869.5652","51.9751","85.3971","856.8980","14.3287","3.0741","6.1881","1.1158","2.4783","47.7555","2.8401","6.7159","1.0343","25.2334","3.6417","23.1911","0.7573","17543.8596","10.0604" "2018-07-19","1.0273","2.9223","0.7550","5.1125","0.6493","0.5804","5.9207","10869.5652","52.0833","85.0340","858.3691","14.3864","3.0656","6.2189","1.1207","2.4716","47.9386","2.8297","6.7340","1.0349","25.2461","3.6350","23.1589","0.7544","17543.8596","10.1968" "2018-07-20","1.0264","2.8752","0.7564","5.1546","0.6497","0.5804","5.9737","10989.0110","52.3286","85.0340","859.1065","14.4865","3.0902","6.2305","1.1187","2.4907","48.2859","2.8539","6.7476","1.0377","25.3807","3.6443","23.2829","0.7609","17543.8596","10.2197" "2018-07-23","1.0293","2.8802","0.7543","5.1626","0.6495","0.5797","5.9666","10989.0110","52.3286","84.6740","863.5579","14.4844","3.0883","6.2189","1.1197","2.4913","47.9386","2.8506","6.7295","1.0377","25.4130","3.6088","23.2937","0.7601","17543.8596","10.2690" "2018-07-24","1.0249","2.8490","0.7553","5.1626","0.6501","0.5785","5.9630","10989.0110","52.4109","84.4595","856.8980","14.3410","3.0902","6.2112","1.1172","2.4894","47.8469","2.8506","6.7069","1.0366","25.3614","3.7106","23.2721","0.7601","17543.8596","10.1204" "2018-07-25","1.0294","2.8353","0.7587","5.1706","0.6535","0.5806","5.9952","10989.0110","52.5210","84.7458","857.6329","14.3308","3.0989","6.2383","1.1213","2.5013","48.1464","2.8653","6.7204","1.0404","25.4130","3.6873","23.3209","0.7641","17857.1429","10.0695" "2018-07-26","1.0356","2.8531","0.7603","5.1975","0.6561","0.5827","6.0060","11111.1111","52.5486","85.0340","859.1065","14.2755","3.1085","6.2539","1.1264","2.5056","48.1464","2.8703","6.7340","1.0430","25.5493","3.7078","23.4082","0.7654","17857.1429","10.1184" "2018-07-27","1.0344","2.8474","0.7616","5.2192","0.6570","0.5839","6.0096","10989.0110","52.5210","84.9618","855.4320","14.2308","3.1104","6.2696","1.1271","2.5038","48.1000","2.8711","6.7659","1.0428","25.5558","3.7175","23.4137","0.7656","17857.1429","10.1051" "2018-07-30","1.0370","2.8580","0.7597","5.2356","0.6560","0.5847","6.0277","11111.1111","52.6870","85.2515","858.3691","14.2410","3.1162","6.2500","1.1254","2.5113","47.8469","2.8802","6.7249","1.0453","25.5624","3.7523","23.4852","0.7680","17857.1429","10.1041" "2018-07-31","1.0337","2.8827","0.7601","5.2383","0.6562","0.5852","6.0314","11111.1111","52.6316","85.9107","856.1644","14.3082","3.1230","6.2578","1.1274","2.5138","47.9386","2.8810","6.7431","1.0457","25.5102","3.7722","23.4907","0.7682","17857.1429","10.0715" "2018-08-01","1.0389","2.8843","0.7629","5.2438","0.6589","0.5860","6.0386","11111.1111","52.5762","85.9845","859.8452","14.3123","3.1270","6.2854","1.1317","2.5170","48.4262","2.8843","6.7705","1.0474","25.4907","3.8124","23.5460","0.7691","17857.1429","10.1667" "2018-08-02","1.0422","2.8910","0.7641","5.2576","0.6619","0.5896","6.0314","11111.1111","52.7704","85.6898","867.3027","14.3308","3.1319","6.3211","1.1382","2.5151","48.7329","2.8818","6.8166","1.0505","25.5754","3.8895","23.6016","0.7684","17857.1429","10.3050" "2018-08-03","1.0408","2.8620","0.7652","5.2632","0.6648","0.5919","6.0459","11111.1111","52.8262","85.6898","865.8009","14.3164","3.1447","6.3452","1.1408","2.5176","48.7567","2.8885","6.8587","1.0517","25.6082","3.9108","23.5571","0.7702","17857.1429","10.2575" "2018-08-07","1.0340","2.8629","0.7639","5.2438","0.6623","0.5931","6.0277","11111.1111","52.7148","85.3971","859.1065","14.1784","3.1299","6.2972","1.1397","2.5094","48.7329","2.8802","6.8446","1.0473","25.5167","4.0453","23.4687","0.7679","17857.1429","10.2281" "2018-08-08","1.0326","2.8777","0.7620","5.2383","0.6605","0.5949","6.0132","11111.1111","52.6039","85.0340","857.6329","14.1483","3.1221","6.3012","1.1361","2.5038","49.7512","2.8736","6.8634","1.0448","25.4518","4.0502","23.4522","0.7662","17857.1429","10.2764" "2018-08-09","1.0365","2.9163","0.7606","5.2301","0.6629","0.5961","6.0205","11111.1111","52.6870","85.1064","859.1065","14.2918","3.1250","6.3452","1.1569","2.5082","50.8647","2.8760","6.8871","1.0466","25.4518","4.2070","23.5073","0.7669","17857.1429","10.4373" "2018-08-10","1.0445","2.9394","0.7586","5.2219","0.6680","0.5976","5.9880","10989.0110","52.5210","84.4595","862.0690","14.4383","3.1153","6.3735","1.1563","2.5000","51.4933","2.8596","6.9589","1.0464","25.3872","4.8780","23.4467","0.7626","17857.1429","10.7181" "2018-08-13","1.0467","2.9727","0.7566","5.2438","0.6675","0.5964","5.9773","11111.1111","53.3049","84.3170","864.3042","14.5985","3.1153","6.3694","1.1569","2.5013","51.7063","2.8547","6.9444","1.0476","25.4001","5.2882","23.4797","0.7613","17857.1429","10.9433" "2018-08-14","1.0545","2.9638","0.7587","5.2604","0.6725","0.5998","5.9988","11111.1111","53.4474","84.8176","862.8128","14.4970","3.1309","6.4103","1.1598","2.5151","50.8130","2.8653","6.9735","1.0516","25.4388","4.9310","23.5571","0.7641","17857.1429","10.8743" "2018-08-15","1.0527","2.9718","0.7572","5.2743","0.6717","0.5997","5.9737","11111.1111","53.2198","84.2460","864.3042","14.6092","3.1230","6.4392","1.1604","2.5240","51.2821","2.8547","7.0126","1.0508","25.3807","4.5977","23.4962","0.7612","17857.1429","11.1136" "2018-08-16","1.0462","2.9595","0.7568","5.2356","0.6684","0.5980","5.9701","11111.1111","53.3333","84.2460","856.8980","14.4676","3.1211","6.4392","1.1537","2.5183","50.8130","2.8523","6.9930","1.0457","25.2398","4.4111","23.4082","0.7603","17857.1429","11.1371" "2018-08-17","1.0489","3.0075","0.7605","5.2576","0.6697","0.6004","6.0024","11111.1111","53.5906","84.4595","858.3691","14.5582","3.1397","6.4767","1.1561","2.5368","51.4933","2.8670","7.0175","1.0492","25.3936","4.6490","23.5128","0.7645","17857.1429","11.3020" "2018-08-20","1.0461","3.0221","0.7604","5.2493","0.6687","0.5992","6.0096","11111.1111","53.4474","84.4595","857.6329","14.5560","3.1387","6.4809","1.1553","2.5355","51.4403","2.8711","7.0225","1.0493","25.2398","4.6970","23.5405","0.7654","17857.1429","11.1669" "2018-08-21","1.0425","3.0628","0.7569","5.2521","0.6646","0.5960","6.0205","11235.9551","53.5906","84.6740","856.8980","14.4886","3.1437","6.4558","1.1485","2.5310","51.6529","2.8769","6.9930","1.0487","25.0689","4.6598","23.5405","0.7671","17857.1429","11.0254" "2018-08-22","1.0453","3.1270","0.7551","5.2549","0.6624","0.5949","6.0314","11235.9551","53.6769","84.8896","859.1065","14.4592","3.1476","6.4144","1.1469","2.5246","52.2466","2.8818","6.9638","1.0500","25.1130","4.6468","23.5905","0.7683","17857.1429","10.9469" "2018-08-23","1.0541","3.1289","0.7541","5.2632","0.6623","0.5965","6.0096","11235.9551","53.6769","85.1064","859.8452","14.4467","3.1427","6.4061","1.1510","2.5227","52.1105","2.8711","6.9832","1.0505","25.1319","4.6729","23.5905","0.7655","17857.1429","10.9733" "2018-08-24","1.0473","3.1437","0.7540","5.2301","0.6603","0.5968","6.0205","11235.9551","53.6769","85.3242","854.7009","14.4781","3.1516","6.3980","1.1474","2.5272","51.6796","2.8769","6.9979","1.0479","25.0438","4.6318","23.5349","0.7671","17857.1429","10.9577" "2018-08-27","1.0488","3.1397","0.7549","5.2493","0.6600","0.5975","6.0459","11235.9551","54.0249","85.5432","854.7009","14.4092","3.1576","6.4144","1.1506","2.5336","51.8135","2.8885","7.0126","1.0498","25.0627","4.7393","23.6351","0.7701","17857.1429","10.9158" "2018-08-28","1.0536","3.1928","0.7553","5.2659","0.6610","0.6005","6.0753","11363.6364","54.2594","85.9845","856.1644","14.6370","3.1716","6.4475","1.1527","2.5491","52.4384","2.9036","7.0621","1.0549","25.2016","4.8379","23.7417","0.7742","18181.8182","10.9601" "2018-08-29","1.0599","3.1959","0.7523","5.2770","0.6615","0.5961","6.0716","11363.6364","54.5554","86.2813","859.8452","14.7319","3.1756","6.4558","1.1537","2.5484","52.6316","2.9002","7.0822","1.0564","25.2845","4.9826","23.7417","0.7733","18181.8182","11.1346" "2018-08-30","1.0593","3.2082","0.7476","5.2715","0.6606","0.5922","6.0459","11363.6364","54.4959","85.6898","856.8980","14.7275","3.1656","6.4267","1.1589","2.5445","52.5210","2.8893","7.0323","1.0534","25.2334","5.1733","23.6686","0.7704","17857.1429","11.3263" "2018-08-31","1.0637","3.1536","0.7423","5.2329","0.6594","0.5906","6.0132","11235.9551","54.3774","84.9618","855.4320","14.6671","3.1476","6.4103","1.1566","2.5304","51.8135","2.8727","6.9979","1.0505","25.1004","5.0454","23.5128","0.7660","17857.1429","11.2511" "2018-09-04","1.0566","3.1576","0.7396","5.1921","0.6559","0.5907","5.9559","11363.6364","54.3183","84.5309","848.8964","14.6972","3.1397","6.3776","1.1581","2.5138","51.6796","2.8458","6.9156","1.0442","24.8942","5.0710","23.3536","0.7586","17543.8596","11.6063" "2018-09-05","1.0552","3.1466","0.7375","5.1813","0.6528","0.5875","5.9524","11363.6364","54.4366","84.6024","850.3401","14.7297","3.1456","6.3735","1.1521","2.5157","51.8135","2.8450","6.8776","1.0440","24.8818","5.0100","23.3536","0.7584","17543.8596","11.7165" "2018-09-06","1.0534","3.1348","0.7337","5.1813","0.6521","0.5861","5.9524","11235.9551","54.5554","84.1043","851.0638","14.6456","3.1427","6.3816","1.1498","2.5170","52.4384","2.8441","6.9061","1.0426","24.8633","4.9925","23.3318","0.7583","17543.8596","11.6279" "2018-09-07","1.0661","3.0836","0.7355","5.2002","0.6565","0.5869","5.9630","11235.9551","54.5256","84.3882","855.4320","14.6327","3.1486","6.4103","1.1604","2.5259","52.9381","2.8490","6.8918","1.0468","24.9314","4.8709","23.3973","0.7596","17857.1429","11.5260" "2018-09-10","1.0675","3.1153","0.7400","5.2083","0.6550","0.5835","5.9630","11235.9551","55.0358","84.4595","858.3691","14.6563","3.1486","6.3654","1.1629","2.5284","53.4474","2.8490","6.8729","1.0476","24.9314","4.9092","23.4247","0.7597","17857.1429","11.5433" "2018-09-11","1.0720","3.1656","0.7411","5.2301","0.6568","0.5852","5.9737","11363.6364","55.3097","84.8896","857.6329","14.6606","3.1546","6.3532","1.1693","2.5374","53.0786","2.8539","6.8966","1.0482","24.9626","4.9092","23.4522","0.7610","17857.1429","11.5075" "2018-09-12","1.0741","3.1736","0.7462","5.2743","0.6613","0.5895","6.0314","11363.6364","55.4631","85.5432","862.8128","14.6520","3.1847","6.3532","1.1737","2.5595","53.0223","2.8818","6.9109","1.0556","25.1572","4.8828","23.6295","0.7684","17857.1429","11.5168" "2018-09-13","1.0686","3.2092","0.7440","5.2632","0.6588","0.5873","6.0386","11363.6364","55.4324","85.9845","862.0690","14.5117","3.1888","6.3251","1.1711","2.5549","52.5486","2.8860","6.8918","1.0542","25.0878","4.7170","23.6798","0.7694","17857.1429","11.3456" "2018-09-14","1.0701","3.2062","0.7416","5.2659","0.6586","0.5866","6.0205","11363.6364","55.1572","85.9845","859.8452","14.4718","3.1756","6.3291","1.1699","2.5426","52.1648","2.8777","6.9348","1.0533","25.0501","4.7170","23.6183","0.7673","17857.1429","11.4364" "2018-09-17","1.0689","3.1959","0.7392","5.2687","0.6572","0.5840","6.0277","11363.6364","55.7103","85.9845","864.3042","14.4676","3.1786","6.2775","1.1667","2.5445","52.2739","2.8810","6.8540","1.0534","25.0313","4.8379","23.6518","0.7681","17857.1429","11.4508" "2018-09-18","1.0676","3.1817","0.7413","5.2826","0.6588","0.5855","6.0386","11494.2529","56.1167","86.4304","865.0519","14.4550","3.1888","6.2775","1.1689","2.5452","51.8672","2.8868","6.8540","1.0552","25.0689","4.9020","23.7135","0.7697","17857.1429","11.4377" "2018-09-19","1.0636","3.1888","0.7475","5.2910","0.6616","0.5875","6.0606","11494.2529","55.8971","86.7303","865.8009","14.4907","3.2000","6.3052","1.1682","2.5510","51.5996","2.8969","6.8587","1.0581","25.0313","4.8379","23.7643","0.7724","17857.1429","11.3161" "2018-09-20","1.0639","3.1716","0.7444","5.3050","0.6588","0.5843","6.0790","11494.2529","55.8036","87.1080","866.5511","14.5794","3.2062","6.3171","1.1601","2.5556","51.4668","2.9061","6.8074","1.0583","25.0689","4.8263","23.8209","0.7749","18181.8182","11.1371" "2018-09-21","1.0635","3.1417","0.7418","5.3079","0.6591","0.5916","6.0459","11494.2529","55.8971","87.1840","863.5579","14.5900","3.1980","6.3091","1.1594","2.5497","51.5464","2.9036","6.8074","1.0566","25.1256","4.8638","23.7135","0.7742","18181.8182","11.1012" "2018-09-24","1.0645","3.1476","0.7433","5.3022","0.6568","0.5887","6.0386","11494.2529","56.1798","87.1080","865.0519","14.5943","3.1918","6.2893","1.1618","2.5497","50.8906","2.8994","6.7981","1.0553","25.0564","4.7483","23.7304","0.7731","18181.8182","11.0254" "2018-09-25","1.0650","3.1766","0.7452","5.3050","0.6559","0.5866","6.0314","11494.2529","56.1167","87.1840","863.5579","14.6757","3.1949","6.2735","1.1612","2.5530","50.7614","2.8960","6.7935","1.0547","25.0376","4.7687","23.6967","0.7723","18181.8182","11.1148" "2018-09-26","1.0618","3.1192","0.7455","5.3022","0.6560","0.5850","6.0205","11494.2529","55.9597","87.0322","859.1065","14.5794","3.1918","6.2539","1.1582","2.5471","50.8130","2.8902","6.7935","1.0521","25.0188","4.7015","23.6351","0.7707","17857.1429","10.9481" "2018-09-27","1.0620","3.0703","0.7482","5.2798","0.6567","0.5848","5.9916","11494.2529","55.6483","86.8056","853.2423","14.4279","3.1736","6.2383","1.1569","2.5310","50.2513","2.8752","6.7659","1.0474","24.8509","4.5977","23.4082","0.7666","17857.1429","10.7968" "2018-09-28","1.0688","3.1056","0.7550","5.3079","0.6658","0.5926","6.0459","11494.2529","56.0224","87.7193","857.6329","14.4676","3.1969","6.2972","1.1659","2.5497","50.6842","2.8969","6.8681","1.0562","24.9750","4.6642","23.5460","0.7725","18181.8182","10.9373" "2018-10-01","1.0815","3.1427","0.7685","5.3648","0.6743","0.5987","6.1125","11627.9070","56.9476","89.0472","868.8097","14.5709","3.2342","6.3694","1.1812","2.5833","51.0725","2.9291","6.9784","1.0710","25.2080","4.6490","23.8550","0.7811","18181.8182","11.0865" "2018-10-02","1.0853","3.0750","0.7680","5.3591","0.6756","0.6012","6.1125","11764.7059","56.8828","88.7311","872.6003","14.6456","3.2310","6.3776","1.1827","2.5833","51.0204","2.9257","7.0175","1.0715","25.2398","4.6729","23.9177","0.7802","18181.8182","11.1944" "2018-10-03","1.0921","3.0193","0.7710","5.3533","0.6761","0.5999","6.1087","11764.7059","57.1429","88.9680","874.1259","14.6800","3.2258","6.3898","1.1915","2.5826","51.2558","2.9223","7.0274","1.0733","25.2845","4.6992","23.9464","0.7793","18181.8182","11.2587" "2018-10-04","1.0951","3.0331","0.7689","5.3248","0.6734","0.5956","6.0753","11764.7059","57.0776","88.2613","877.1930","14.8104","3.2144","6.3898","1.1946","2.5813","51.8135","2.9070","7.0126","1.0702","25.3421","4.7893","23.9063","0.7752","18181.8182","11.4705" "2018-10-05","1.0951","2.9913","0.7669","5.3107","0.6711","0.5905","6.0569","11764.7059","57.0125","87.9507","874.1259","14.6327","3.2051","6.3857","1.1983","2.5687","51.5198","2.8994","7.0126","1.0683","25.3678","4.7416","23.8949","0.7730","18181.8182","11.4207" "2018-10-09","1.0890","2.8769","0.7660","5.3390","0.6721","0.5883","6.0423","11764.7059","57.3394","87.2600","874.8906","14.6714","3.2062","6.3898","1.1953","2.5667","51.2821","2.8927","7.0323","1.0678","25.4712","4.7170","23.9063","0.7713","17857.1429","11.3727" "2018-10-10","1.0848","2.8868","0.7631","5.3305","0.6678","0.5834","6.0314","11764.7059","57.1429","86.8056","876.4242","14.6972","3.1969","6.3171","1.1899","2.5615","51.2033","2.8868","7.0077","1.0638","25.3550","4.6555","23.8777","0.7697","17857.1429","11.2956" "2018-10-11","1.0783","2.8810","0.7590","5.2882","0.6626","0.5802","6.0096","11627.9070","56.7859","86.0585","871.8396","14.5879","3.1898","6.3012","1.1770","2.5523","50.7872","2.8769","6.9013","1.0570","25.0878","4.5830","23.7869","0.7670","17857.1429","11.2020" "2018-10-12","1.0783","2.9028","0.7609","5.3107","0.6639","0.5828","6.0132","11627.9070","56.4653","86.0585","868.8097","14.5075","3.1878","6.2775","1.1788","2.5569","50.7872","2.8785","6.8823","1.0573","25.1319","4.5413","23.7079","0.7674","17857.1429","11.1408" "2018-10-15","1.0782","2.8719","0.7597","5.3248","0.6643","0.5851","6.0314","11764.7059","56.7859","86.0585","869.5652","14.4802","3.1990","6.2735","1.1759","2.5681","50.4541","2.8877","6.8871","1.0591","25.1256","4.4484","23.7530","0.7696","17857.1429","11.0558" "2018-10-16","1.0825","2.8703","0.7648","5.3419","0.6672","0.5854","6.0569","11764.7059","56.7859","86.7303","868.8097","14.5033","3.2103","6.2893","1.1730","2.5760","50.5051","2.8994","6.8776","1.0618","25.1193","4.4267","23.8095","0.7729","18181.8182","10.9709" "2018-10-17","1.0805","2.8401","0.7644","5.3305","0.6676","0.5862","6.0314","11627.9070","56.5931","86.4304","867.3027","14.4844","3.1949","6.3052","1.1718","2.5661","50.3525","2.8868","6.8871","1.0588","24.9875","4.3253","23.7530","0.7696","17857.1429","10.9170" "2018-10-18","1.0758","2.8345","0.7624","5.3135","0.6671","0.5864","6.0024","11627.9070","56.3063","85.9845","871.0801","14.6156","3.1837","6.3171","1.1682","2.5556","50.2765","2.8736","6.9061","1.0572","24.9813","4.3011","23.7304","0.7659","17857.1429","11.0035" "2018-10-19","1.0702","2.8305","0.7606","5.2882","0.6638","0.5847","5.9844","11627.9070","55.9910","85.8369","863.5579","14.6585","3.1726","6.2775","1.1574","2.5419","49.9750","2.8629","6.8681","1.0510","24.8633","4.3197","23.5849","0.7631","17857.1429","10.9878" "2018-10-22","1.0763","2.8137","0.7603","5.2994","0.6651","0.5881","5.9809","11627.9070","56.1167","86.0585","864.3042","14.7732","3.1746","6.2972","1.1633","2.5426","49.7512","2.8637","6.8634","1.0530","25.0250","4.3271","23.6072","0.7631","17857.1429","10.9158" "2018-10-23","1.0791","2.8273","0.7596","5.2966","0.6654","0.5875","5.9844","11627.9070","56.1482","85.6898","868.0556","14.7907","3.1786","6.3291","1.1647","2.5465","49.9750","2.8645","6.8966","1.0524","25.0941","4.3975","23.6463","0.7635","17857.1429","10.9421" "2018-10-24","1.0851","2.8539","0.7658","5.3305","0.6736","0.5950","6.0168","11627.9070","56.1798","86.3558","872.6003","14.9477","3.1980","6.3939","1.1751","2.5634","50.2008","2.8794","6.9881","1.0594","25.2653","4.3687","23.7756","0.7675","17857.1429","11.1272" "2018-10-25","1.0798","2.8313","0.7651","5.3135","0.6721","0.5958","5.9952","11627.9070","56.0224","86.0585","868.8097","14.8832","3.1888","6.3735","1.1723","2.5556","50.1756","2.8686","6.9686","1.0557","25.1826","4.3103","23.6686","0.7648","17857.1429","11.1359" "2018-10-26","1.0783","2.8011","0.7621","5.2994","0.6702","0.5950","5.9809","11627.9070","56.0538","85.3242","871.0801","14.8500","3.1847","6.3735","1.1722","2.5523","50.1756","2.8612","6.9686","1.0539","25.2461","4.2753","23.6463","0.7629","17857.1429","11.1682" "2018-10-29","1.0777","2.7917","0.7629","5.3050","0.6696","0.5951","5.9773","11627.9070","55.9597","85.6898","869.5652","15.1149","3.1867","6.3816","1.1671","2.5549","50.0000","2.8596","6.9638","1.0541","25.3293","4.2301","23.6072","0.7623","17857.1429","11.1000" "2018-10-30","1.0717","2.8241","0.7642","5.3050","0.6704","0.5981","5.9737","11627.9070","56.0538","85.9107","867.3027","15.2439","3.1847","6.3980","1.1610","2.5575","50.0000","2.8563","6.9784","1.0540","25.3421","4.1806","23.5682","0.7614","17857.1429","11.1346" "2018-10-31","1.0743","2.8297","0.7663","5.3079","0.6722","0.5961","5.9666","11627.9070","56.2746","86.0585","868.0556","15.4345","3.1837","6.4185","1.1656","2.5621","50.0250","2.8547","6.9784","1.0549","25.2143","4.2445","23.5516","0.7609","17857.1429","11.2524" "2018-11-01","1.0619","2.8225","0.7660","5.2938","0.6700","0.5893","5.9880","11494.2529","56.1167","86.1326","860.5852","15.3822","3.1939","6.3816","1.1500","2.5733","50.2513","2.8662","6.9156","1.0520","25.1509","4.2230","23.5018","0.7641","17857.1429","11.0730" "2018-11-02","1.0595","2.8209","0.7648","5.2576","0.6693","0.5880","5.9737","11363.6364","55.2792","86.2813","853.2423","15.2742","3.1766","6.3735","1.1474","2.5667","50.4286","2.8620","6.9013","1.0483","25.0689","4.1494","23.3372","0.7631","17857.1429","10.9349" "2018-11-05","1.0598","2.8361","0.7670","5.2882","0.6698","0.5862","5.9809","11494.2529","55.8036","86.4304","856.8980","15.2509","3.1888","6.3816","1.1456","2.5681","50.4796","2.8645","6.9204","1.0501","25.1636","4.0866","23.4467","0.7636","17857.1429","10.8472" "2018-11-06","1.0542","2.8571","0.7641","5.2687","0.6671","0.5820","5.9630","11235.9551","55.5556","86.3558","854.7009","15.1035","3.1797","6.3694","1.1414","2.5667","50.2513","2.8571","6.8966","1.0465","25.0878","4.1034","23.4302","0.7616","17857.1429","10.7910" "2018-11-07","1.0483","2.8662","0.7630","5.2826","0.6661","0.5809","5.9773","11111.1111","55.3403","86.5052","853.2423","15.1378","3.1807","6.3532","1.1254","2.5681","50.5051","2.8645","6.8729","1.0461","25.0501","4.1034","23.3809","0.7636","17857.1429","10.6440" "2018-11-08","1.0471","2.8588","0.7655","5.2882","0.6684","0.5823","5.9666","11111.1111","55.1876","86.8056","853.2423","15.2858","3.1756","6.3654","1.1255","2.5681","50.8130","2.8604","6.8540","1.0466","25.1193","4.1580","23.3973","0.7625","17857.1429","10.7250" "2018-11-09","1.0468","2.8353","0.7617","5.2687","0.6678","0.5825","5.9312","11111.1111","54.8847","86.2069","855.4320","15.3563","3.1646","6.3816","1.1232","2.5523","51.2295","2.8409","6.8634","1.0436","25.0376","4.1580","23.3046","0.7572","17543.8596","10.8448" "2018-11-13","1.0479","2.8711","0.7620","5.2549","0.6700","0.5821","5.9137","11235.9551","54.8546","86.0585","856.1644","15.4775","3.1676","6.4144","1.1182","2.5510","51.2558","2.8329","6.8540","1.0428","24.9128","4.1494","23.3318","0.7552","17543.8596","10.9325" "2018-11-14","1.0461","2.8604","0.7609","5.2521","0.6680","0.5819","5.9172","11111.1111","54.6448","85.9107","856.1644","15.4036","3.1706","6.4226","1.1123","2.5543","50.7872","2.8345","6.8634","1.0419","24.9128","4.1356","23.3427","0.7556","17543.8596","10.8507" "2018-11-15","1.0416","2.8662","0.7618","5.2549","0.6691","0.5929","5.9312","11111.1111","54.4959","85.9107","854.7009","15.3965","3.1756","6.4309","1.1100","2.5634","50.1505","2.8417","6.8634","1.0423","24.9626","4.0634","23.3481","0.7575","17543.8596","10.7782" "2018-11-16","1.0393","2.8458","0.7613","5.2743","0.6668","0.5921","5.9524","11111.1111","54.7046","85.7633","854.7009","15.3421","3.1867","6.4185","1.1078","2.5667","50.1756","2.8523","6.8540","1.0435","24.9750","4.0601","23.4247","0.7602","17857.1429","10.6712" "2018-11-19","1.0400","2.8514","0.7542","5.2659","0.6627","0.5902","5.9418","11111.1111","54.3183","85.3971","853.9710","15.4416","3.1776","6.4267","1.1102","2.5615","49.8753","2.8458","6.8259","1.0405","24.9813","4.0437","23.4467","0.7586","17543.8596","10.6406" "2018-11-20","1.0416","2.8337","0.7499","5.2383","0.6623","0.5888","5.9067","10989.0110","53.9084","84.9618","851.7888","15.4059","3.1596","6.4558","1.1066","2.5510","49.7512","2.8297","6.8399","1.0363","24.8756","4.0617","23.3372","0.7542","17543.8596","10.6349" "2018-11-21","1.0373","2.8547","0.7495","5.2219","0.6612","0.5893","5.9032","10989.0110","53.7346","85.1789","850.3401","15.2416","3.1606","6.4267","1.1018","2.5452","49.5295","2.8273","6.8120","1.0343","24.7954","4.0032","23.2504","0.7536","17543.8596","10.4833" "2018-11-22","1.0443","2.8852","0.7534","5.2493","0.6640","0.5882","5.9312","10989.0110","53.5332","85.5432","856.1644","15.3633","3.1776","6.4641","1.1121","2.5543","49.6524","2.8417","6.8446","1.0396","24.9688","4.0112","23.3809","0.7573","17543.8596","10.4199" "2018-11-23","1.0457","2.8868","0.7539","5.2521","0.6667","0.5899","5.9172","10989.0110","53.4188","85.3242","856.1644","15.4107","3.1706","6.4977","1.1157","2.5536","50.0501","2.8361","6.8681","1.0395","25.0000","3.9952","23.3863","0.7560","17543.8596","10.4811" "2018-11-26","1.0445","2.9455","0.7546","5.2466","0.6663","0.5893","5.9137","10989.0110","53.5332","85.7633","852.5149","15.5231","3.1656","6.4851","1.1132","2.5543","50.7614","2.8361","6.8634","1.0387","24.9563","3.9651","23.3209","0.7559","17543.8596","10.4888" "2018-11-27","1.0418","2.9240","0.7516","5.2301","0.6659","0.5905","5.8893","10869.5652","53.2765","85.5432","850.3401","15.4036","3.1526","6.4767","1.1084","2.5445","50.5051","2.8233","6.8446","1.0365","24.8571","3.9651","23.2504","0.7525","17543.8596","10.4767" "2018-11-28","1.0338","2.9002","0.7492","5.2274","0.6639","0.5873","5.8824","10869.5652","53.0786","85.5432","846.7401","15.2999","3.1576","6.4475","1.1001","2.5381","50.5051","2.8209","6.8166","1.0340","24.7893","3.9401","23.1965","0.7518","17543.8596","10.4210" "2018-11-29","1.0295","2.9019","0.7506","5.2301","0.6619","0.5895","5.8928","10869.5652","52.5762","85.3971","843.8819","15.2462","3.1526","6.4350","1.0985","2.5452","49.8753","2.8265","6.8353","1.0328","24.8139","3.8911","23.2072","0.7533","17543.8596","10.2859" "2018-11-30","1.0297","2.9053","0.7511","5.2301","0.6637","0.5895","5.8824","10752.6882","52.3560","85.3971","842.4600","15.2975","3.1456","6.4599","1.0947","2.5426","50.4032","2.8209","6.8446","1.0314","24.7525","3.9231","23.1857","0.7518","17543.8596","10.4004" "2018-12-03","1.0295","2.9044","0.7566","5.2192","0.6681","0.5955","5.9242","10752.6882","53.3903","86.1326","842.4600","15.3327","3.1576","6.4767","1.0943","2.5608","50.4541","2.8441","6.8446","1.0364","24.8571","3.9857","23.2558","0.7581","17543.8596","10.3756" "2018-12-04","1.0288","2.9070","0.7542","5.1706","0.6660","0.5940","5.9032","10869.5652","53.3618","85.3242","839.6306","15.4991","3.1377","6.4226","1.0908","2.5595","50.5051","2.8385","6.8120","1.0320","24.7647","4.0800","23.2504","0.7565","17543.8596","10.4134" "2018-12-05","1.0295","2.8960","0.7473","5.1335","0.6601","0.5876","5.8514","10752.6882","52.8262","84.7458","834.0284","15.3704","3.1104","6.3694","1.0846","2.5297","49.9251","2.8098","6.7204","1.0239","24.5278","3.9904","23.0734","0.7489","17543.8596","10.3573" "2018-12-06","1.0333","2.9121","0.7406","5.1361","0.6556","0.5837","5.8275","10869.5652","52.8821","83.9631","836.1204","15.2555","3.1066","6.3613","1.0848","2.5202","49.9500","2.7988","6.7114","1.0220","24.5158","3.9872","23.0309","0.7460","17543.8596","10.5241" "2018-12-07","1.0422","2.9206","0.7454","5.1706","0.6598","0.5900","5.8754","10869.5652","53.2765","84.7458","844.5946","15.2323","3.1328","6.3816","1.0952","2.5336","49.8504","2.8209","6.7843","1.0301","24.6975","3.9825","23.2450","0.7519","17543.8596","10.6078" "2018-12-10","1.0390","2.9326","0.7396","5.1653","0.6569","0.5941","5.8411","10869.5652","54.1712","84.4595","843.8819","15.1953","3.1182","6.3816","1.0867","2.5202","49.7760","2.8043","6.7843","1.0265","24.5761","3.9825","23.1000","0.7474","17543.8596","10.7527" "2018-12-11","1.0355","2.9163","0.7402","5.1493","0.6585","0.5947","5.8309","10869.5652","53.9084","84.5309","842.4600","15.1012","3.1221","6.3898","1.0841","2.5113","49.5050","2.7996","6.7751","1.0250","24.4978","4.0032","23.0203","0.7462","17241.3793","10.6975" "2018-12-12","1.0377","2.8860","0.7439","5.1573","0.6594","0.5930","5.8548","10989.0110","53.8213","84.8896","843.1703","15.0353","3.1358","6.4226","1.0935","2.5157","49.7018","2.8114","6.8166","1.0281","24.5519","4.0112","23.0681","0.7493","17543.8596","10.5932" "2018-12-13","1.0356","2.9078","0.7438","5.1520","0.6591","0.5919","5.8480","10869.5652","53.5619","85.0340","842.4600","15.1469","3.1289","6.4144","1.0910","2.5138","49.6278","2.8082","6.7843","1.0264","24.5038","4.0000","23.0840","0.7486","17543.8596","10.6213" "2018-12-14","1.0422","2.9189","0.7455","5.1626","0.6617","0.5948","5.8377","10869.5652","53.7924","84.8176","847.4576","15.1930","3.1279","6.4475","1.0991","2.5044","49.9002","2.8035","6.7843","1.0290","24.5339","4.0225","23.0681","0.7474","17543.8596","10.7666" "2018-12-17","1.0395","2.9112","0.7409","5.1467","0.6578","0.5915","5.8309","10869.5652","53.4474","84.2460","843.8819","15.0060","3.1201","6.4433","1.0967","2.4938","49.7512","2.7996","6.7568","1.0252","24.4798","4.0128","23.0044","0.7463","17543.8596","10.7492" "2018-12-18","1.0351","2.9019","0.7376","5.1256","0.6539","0.5876","5.8140","10752.6882","52.4934","83.6120","838.9262","14.9410","3.1046","6.4767","1.0845","2.4863","49.8753","2.7878","6.7340","1.0192","24.3487","3.9746","22.9043","0.7433","17241.3793","10.6485" "2018-12-19","1.0380","2.8860","0.7379","5.1256","0.6515","0.5880","5.8179","10752.6882","52.2466","83.4725","836.1204","14.8965","3.1075","6.4599","1.0864","2.4907","50.1505","2.7894","6.7385","1.0184","24.3191","3.9308","22.8833","0.7435","17241.3793","10.5675" "2018-12-20","1.0408","2.8506","0.7331","5.1020","0.6471","0.5850","5.8012","10752.6882","51.8135","82.5083","831.9468","14.7406","3.0960","6.4226","1.0935","2.4783","50.5051","2.7809","6.6489","1.0151","24.2014","3.8941","22.8050","0.7410","17241.3793","10.6022" "2018-12-21","1.0424","2.8612","0.7317","5.0916","0.6471","0.5828","5.7728","10752.6882","51.6796","81.9672","829.8755","14.6886","3.0817","6.4475","1.0961","2.4746","50.7099","2.7655","6.6578","1.0120","24.0674","3.9108","22.6757","0.7371","17241.3793","10.6906" "2018-12-24","1.0432","2.8727","0.7282","5.0787","0.6446","0.5792","5.7643","10752.6882","51.5996","81.3670","827.8146","14.6071","3.0788","6.4392","1.0943","2.4697","50.3018","2.7609","6.6578","1.0098","23.9693","3.8971","22.6757","0.7359","17241.3793","10.7458" "2018-12-27","1.0433","2.8612","0.7244","5.0327","0.6418","0.5799","5.7404","10638.2979","51.5730","81.1688","822.3684","14.4613","3.0553","6.4350","1.0937","2.4728","50.9684","2.7503","6.6094","1.0055","23.8550","3.8745","22.5836","0.7331","16949.1525","10.6383" "2018-12-28","1.0407","2.8417","0.7208","5.0429","0.6406","0.5778","5.7420","10638.2979","51.2821","80.9061","818.3306","14.4217","3.0451","6.3898","1.0937","2.4710","50.9944","2.7510","6.5746","1.0017","23.8720","3.8670","22.4215","0.7332","16949.1525","10.5519" "2018-12-31","1.0399","2.8450","0.7219","5.0429","0.6405","0.5734","5.7408","10526.3158","51.0986","80.5802","816.9935","14.4051","3.0294","6.3654","1.0933","2.4740","51.0465","2.7495","6.5445","0.9989","23.7192","3.8820","22.4366","0.7330","16949.1525","10.5485" "2019-01-02","1.0510","2.8074","0.7274","5.0454","0.6476","0.5833","5.7604","10638.2979","51.5198","80.3213","823.7232","14.4071","3.0414","6.4020","1.1030","2.4777","50.8130","2.7579","6.6181","1.0042","23.7417","3.9620","22.6347","0.7353","16949.1525","10.6078" "2019-01-03","1.0581","2.7832","0.7322","5.0916","0.6504","0.5871","5.8010","10638.2979","51.9481","79.8085","834.0284","14.5243","3.0694","6.4475","1.1089","2.4956","50.9165","2.7785","6.6756","1.0105","23.8550","4.0552","22.8833","0.7407","17241.3793","10.6338" "2019-01-04","1.0519","2.7840","0.7362","5.1230","0.6545","0.5871","5.8423","10638.2979","51.9751","80.8407","834.7245","14.5370","3.0836","6.4350","1.1090","2.5000","50.5561","2.7980","6.6890","1.0144","23.8892","3.9984","22.9885","0.7457","17241.3793","10.4581" "2019-01-07","1.0522","2.7941","0.7363","5.1467","0.6551","0.5883","5.8855","10638.2979","52.3834","81.4996","840.3361","14.5264","3.0912","6.4185","1.1115","2.5164","50.1756","2.8177","6.6890","1.0186","24.0154","4.0453","23.1428","0.7511","17543.8596","10.4210" "2019-01-08","1.0543","2.7964","0.7383","5.1546","0.6575","0.5912","5.8965","10638.2979","52.7704","81.7661","845.3085","14.5539","3.0979","6.4309","1.1192","2.5176","50.3018","2.8217","6.7114","1.0218","24.1138","4.1305","23.2126","0.7523","17543.8596","10.4932" "2019-01-09","1.0540","2.7878","0.7384","5.1573","0.6566","0.5923","5.9284","10638.2979","53.3049","81.9672","846.0237","14.5518","3.1124","6.4144","1.1132","2.5221","50.5306","2.8377","6.7204","1.0242","24.1721","4.1494","23.2775","0.7564","17543.8596","10.5064" "2019-01-10","1.0516","2.7941","0.7417","5.1282","0.6563","0.5923","5.9227","10638.2979","53.2198","81.8331","844.5946","14.4886","3.0960","6.4020","1.1136","2.5246","50.6586","2.8345","6.7204","1.0216","24.1255","4.1000","23.2721","0.7556","17543.8596","10.4789" "2019-01-11","1.0470","2.8003","0.7418","5.0994","0.6569","0.5879","5.9133","10638.2979","53.1067","81.7661","843.8819","14.4342","3.0893","6.4226","1.1049","2.5214","50.5306","2.8297","6.7295","1.0202","24.0906","4.1322","23.2234","0.7542","17543.8596","10.4471" "2019-01-14","1.0469","2.7949","0.7395","5.0994","0.6571","0.5857","5.9106","10638.2979","53.3333","81.5661","845.3085","14.3431","3.0893","6.4350","1.1044","2.5202","50.5306","2.8273","6.7431","1.0202","24.0674","4.1254","23.2612","0.7536","17543.8596","10.4004" "2019-01-15","1.0479","2.8011","0.7443","5.0968","0.6605","0.5893","5.9119","10638.2979","53.5619","81.8331","846.7401","14.3410","3.0950","6.4433","1.1060","2.5151","50.5051","2.8273","6.7613","1.0219","24.0385","4.1051","23.2450","0.7538","17543.8596","10.3928" "2019-01-16","1.0514","2.8137","0.7472","5.1020","0.6621","0.5866","5.9205","10638.2979","53.5906","82.1693","846.0237","14.3205","3.1017","6.4475","1.1130","2.5145","50.1253","2.8313","6.7889","1.0225","23.9292","4.0404","23.2721","0.7548","17543.8596","10.3359" "2019-01-17","1.0488","2.8265","0.7476","5.0968","0.6605","0.5812","5.9001","10638.2979","53.4759","81.9672","845.3085","14.3205","3.0941","6.4350","1.1150","2.5050","50.0000","2.8217","6.7889","1.0201","23.8834","4.0323","23.2126","0.7522","17543.8596","10.3520" "2019-01-18","1.0505","2.8289","0.7504","5.1125","0.6632","0.5847","5.9154","10638.2979","53.6769","82.7130","847.4576","14.3843","3.1017","6.4475","1.1163","2.5025","50.0000","2.8289","6.7981","1.0238","23.9406","4.0258","23.2721","0.7541","17543.8596","10.4199" "2019-01-21","1.0512","2.8321","0.7502","5.1125","0.6616","0.5837","5.8998","10752.6882","53.5619","82.4402","851.0638","14.4217","3.0931","6.4433","1.1181","2.5019","50.0000","2.8209","6.7797","1.0225","23.9120","4.0080","23.2342","0.7520","17543.8596","10.4080" "2019-01-22","1.0514","2.8361","0.7477","5.1046","0.6599","0.5789","5.8815","10638.2979","53.4188","81.9672","847.4576","14.3637","3.0979","6.4433","1.1147","2.5000","49.7760","2.8114","6.7659","1.0196","23.8322","4.0048","23.1642","0.7496","17241.3793","10.4384" "2019-01-23","1.0499","2.8353","0.7459","5.0891","0.6584","0.5736","5.8777","10638.2979","53.3618","82.1693","845.3085","14.2959","3.0998","6.4267","1.1036","2.5000","49.5540","2.8098","6.7568","1.0183","23.7699","3.9651","23.1321","0.7492","17241.3793","10.3713" "2019-01-24","1.0556","2.8233","0.7459","5.0865","0.6612","0.5744","5.8767","10638.2979","53.2198","82.1018","845.3085","14.2389","3.1027","6.4267","1.1063","2.5063","49.2611","2.8090","6.7981","1.0190","23.7473","3.9432","23.1374","0.7490","17241.3793","10.2944" "2019-01-25","1.0529","2.8450","0.7497","5.0916","0.6620","0.5733","5.9187","10638.2979","53.5045","82.7815","843.8819","14.2939","3.1124","6.4309","1.1042","2.5221","49.7760","2.8297","6.8306","1.0216","23.8039","3.9761","23.1857","0.7544","17543.8596","10.2743" "2019-01-28","1.0520","2.8409","0.7478","5.0865","0.6598","0.5730","5.9171","10638.2979","53.6193","82.4402","843.8819","14.3596","3.0998","6.4226","1.1033","2.5265","49.9002","2.8281","6.8306","1.0204","23.7756","4.0161","23.2234","0.7541","17543.8596","10.3189" "2019-01-29","1.0537","2.8106","0.7499","5.0761","0.6598","0.5733","5.9145","10638.2979","53.7634","82.4402","842.4600","14.3246","3.0998","6.4061","1.1031","2.5304","49.8008","2.8273","6.8353","1.0194","23.7304","4.0048","23.2180","0.7538","17543.8596","10.2585" "2019-01-30","1.0520","2.8129","0.7563","5.0916","0.6630","0.5795","5.9465","10752.6882","54.0249","82.9876","846.7401","14.5075","3.1133","6.4185","1.1071","2.5419","49.9500","2.8433","6.8823","1.0238","23.7643","3.9888","23.3263","0.7580","17543.8596","10.2690" "2019-01-31","1.0459","2.7762","0.7561","5.0994","0.6637","0.5799","5.9696","10638.2979","53.9957","82.7815","846.7401","14.5075","3.1162","6.4144","1.0997","2.5484","49.7760","2.8531","6.8776","1.0239","23.7643","3.9432","23.3645","0.7608","17543.8596","10.1031" "2019-02-01","1.0522","2.7949","0.7594","5.1493","0.6660","0.5838","5.9924","10638.2979","54.5256","83.5422","854.7009","14.6007","3.1279","6.4392","1.1051","2.5419","49.9750","2.8645","6.9109","1.0308","23.8892","3.9809","23.4962","0.7637","17857.1429","10.1750" "2019-02-04","1.0553","2.7964","0.7603","5.1387","0.6662","0.5836","5.9773","10638.2979","54.6150","83.7521","853.2423","14.5539","3.1182","6.4558","1.1073","2.5355","50.0000","2.8571","6.9348","1.0308","23.8493","3.9746","23.4522","0.7618","17543.8596","10.2155" "2019-02-05","1.0522","2.7964","0.7615","5.1361","0.6670","0.5875","5.9739","10638.2979","54.4959","83.6820","851.0638","14.5138","3.1172","6.4558","1.1044","2.5323","50.0000","2.8555","6.9348","1.0292","23.8039","3.9604","23.4192","0.7614","17543.8596","10.1926" "2019-02-06","1.0641","2.8058","0.7592","5.1125","0.6664","0.5854","5.9488","10526.3158","54.2594","83.2639","849.6177","14.4907","3.1037","6.4683","1.1082","2.5208","49.9251","2.8433","6.9589","1.0271","23.6855","3.9573","23.3481","0.7582","17543.8596","10.2554" "2019-02-07","1.0597","2.7980","0.7537","5.0761","0.6632","0.5806","5.9068","10526.3158","53.7057","82.6446","846.7401","14.3761","3.0665","6.4558","1.1137","2.5019","49.7018","2.8233","6.9541","1.0207","23.5128","3.9604","23.1965","0.7527","17543.8596","10.2564" "2019-02-08","1.0627","2.8098","0.7539","5.0839","0.6650","0.5822","5.9134","10526.3158","53.6769","82.7130","846.7401","14.3699","3.0665","6.4977","1.1162","2.5044","49.5295","2.8265","6.9832","1.0219","23.7473","3.9557","23.2342","0.7536","17543.8596","10.2638" "2019-02-11","1.0647","2.8249","0.7553","5.1099","0.6667","0.5846","5.9036","10526.3158","53.5045","83.0565","846.7401","14.4718","3.0637","6.5531","1.1169","2.5013","49.5050","2.8209","6.9930","1.0233","23.6407","3.9698","23.2234","0.7522","17543.8596","10.3767" "2019-02-12","1.0639","2.8066","0.7602","5.1125","0.6671","0.5856","5.9244","10638.2979","53.2765","83.4028","847.4576","14.5391","3.0788","6.5359","1.1206","2.5151","49.6278","2.8313","6.9979","1.0242","23.6183","3.9683","23.2612","0.7548","17543.8596","10.3939" "2019-02-13","1.0630","2.8289","0.7611","5.1073","0.6693","0.5867","5.9282","10638.2979","53.5045","83.7521","848.8964","14.6499","3.0722","6.5317","1.1090","2.5183","49.8504","2.8329","6.9832","1.0259","23.6742","3.9825","23.2937","0.7553","17543.8596","10.5463" "2019-02-14","1.0591","2.8209","0.7565","5.0916","0.6660","0.5876","5.9013","10638.2979","53.4759","83.1947","848.1764","14.5476","3.0647","6.5062","1.1000","2.5113","50.3018","2.8201","6.9881","1.0212","23.5571","3.9809","23.1965","0.7520","17543.8596","10.6644" "2019-02-15","1.0578","2.7972","0.7584","5.1046","0.6684","0.5865","5.9160","10638.2979","53.7924","83.2639","848.8964","14.5645","3.0798","6.5189","1.0991","2.5157","50.1002","2.8273","7.0028","1.0232","23.5571","3.9841","23.2450","0.7538","17543.8596","10.6428" "2019-02-19","1.0569","2.8058","0.7568","5.1073","0.6668","0.5800","5.9290","10638.2979","53.8793","83.5422","849.6177","14.4865","3.0836","6.4851","1.1010","2.5075","49.8008","2.8329","7.0472","1.0229","23.5405","3.9968","23.2721","0.7554","17543.8596","10.6564" "2019-02-20","1.0593","2.8225","0.7592","5.1046","0.6690","0.5815","5.9604","10638.2979","53.9374","84.1043","851.7888","14.5688","3.0883","6.5189","1.1053","2.5208","49.7760","2.8482","7.0721","1.0257","23.6016","4.0388","23.3754","0.7594","17543.8596","10.6372" "2019-02-21","1.0692","2.8490","0.7587","5.0916","0.6683","0.5807","5.9466","10638.2979","53.9084","83.8926","853.2423","14.5964","3.0912","6.5359","1.1128","2.5176","49.6524","2.8417","7.0922","1.0259","23.6574","4.0355","23.3536","0.7578","17543.8596","10.6225" "2019-02-22","1.0641","2.8377","0.7591","5.0968","0.6694","0.5820","5.9578","10638.2979","53.9665","84.0336","852.5149","14.5349","3.0960","6.5359","1.1101","2.5113","49.6032","2.8466","7.0972","1.0257","23.7756","4.0404","23.3427","0.7591","17543.8596","10.6135" "2019-02-25","1.0583","2.8353","0.7594","5.0787","0.6686","0.5804","5.9578","10638.2979","53.7924","84.2460","847.4576","14.5075","3.0874","6.5274","1.1022","2.5088","49.7265","2.8466","7.0721","1.0244","23.7417","4.0258","23.3427","0.7591","17543.8596","10.5031" "2019-02-26","1.0569","2.8450","0.7582","5.0761","0.6664","0.5729","5.9486","10638.2979","53.8793","83.8926","846.7401","14.5201","3.0855","6.5062","1.1006","2.5069","49.9002","2.8425","7.0472","1.0220","23.7417","4.0225","23.3209","0.7579","17543.8596","10.5031" "2019-02-27","1.0654","2.8401","0.7606","5.0865","0.6687","0.5714","5.9714","10638.2979","54.1419","84.3882","851.0638","14.6028","3.0931","6.4977","1.1112","2.5126","50.0501","2.8531","7.0472","1.0260","23.9177","4.0404","23.4192","0.7607","17543.8596","10.5865" "2019-02-28","1.0686","2.8441","0.7571","5.0813","0.6671","0.5720","5.9610","10638.2979","53.8213","84.5309","853.9710","14.6177","3.0883","6.4935","1.1148","2.5082","50.0000","2.8482","7.0028","1.0261","23.9693","4.0486","23.4082","0.7594","17543.8596","10.6655" "2019-03-01","1.0639","2.8523","0.7532","5.0582","0.6630","0.5704","5.9188","10638.2979","53.4759","84.3882","849.6177","14.5518","3.0731","6.4641","1.1072","2.4931","49.6771","2.8281","6.9784","1.0213","23.9751","4.0584","23.2558","0.7541","17543.8596","10.7066" "2019-03-04","1.0599","2.8353","0.7509","5.0352","0.6627","0.5695","5.8941","10638.2979","53.2481","83.9631","846.0237","14.5054","3.0600","6.4893","1.1029","2.4826","49.3340","2.8161","7.0077","1.0175","23.9292","4.0388","23.1589","0.7509","17543.8596","10.6803" "2019-03-05","1.0585","2.8289","0.7519","5.0251","0.6626","0.5701","5.8821","10526.3158","52.8821","83.8223","844.5946","14.4321","3.0544","6.4935","1.1033","2.4814","49.2611","2.8106","6.9832","1.0162","23.8152","4.0388","23.1160","0.7493","17241.3793","10.6135" "2019-03-06","1.0602","2.8361","0.7484","5.0000","0.6588","0.5663","5.8493","10526.3158","52.2193","83.2639","840.3361","14.4196","3.0469","6.4599","1.1001","2.4667","49.1159","2.7949","6.9300","1.0115","23.7304","4.0453","22.9832","0.7452","17241.3793","10.6067" "2019-03-07","1.0589","2.8810","0.7514","4.9950","0.6630","0.5680","5.8415","10526.3158","52.1376","83.0565","843.1703","14.5222","3.0423","6.5062","1.1000","2.4631","49.2126","2.7910","7.0126","1.0116","23.6967","4.0601","22.9938","0.7442","17241.3793","10.7631" "2019-03-08","1.0578","2.8818","0.7507","5.0075","0.6631","0.5720","5.8488","10638.2979","52.1648","82.7815","844.5946","14.5307","3.0479","6.5317","1.0952","2.4697","49.5050","2.7941","7.0373","1.0124","23.6463","4.0584","23.0256","0.7450","17241.3793","10.7608" "2019-03-11","1.0563","2.8662","0.7532","5.0150","0.6633","0.5691","5.8522","10638.2979","52.0833","82.9187","845.3085","14.4781","3.0488","6.4725","1.0924","2.4679","49.2611","2.7956","7.0126","1.0130","23.6295","4.0584","23.0468","0.7455","17241.3793","10.6998" "2019-03-12","1.0553","2.8498","0.7531","5.0150","0.6624","0.5709","5.8678","10638.2979","52.0562","83.1947","843.8819","14.4363","3.0525","6.4516","1.0889","2.4691","49.0196","2.8035","7.0028","1.0135","23.6630","4.0800","23.1054","0.7475","17241.3793","10.6975" "2019-03-13","1.0604","2.8678","0.7543","5.0327","0.6636","0.5685","5.8908","10752.6882","52.1921","83.4725","848.8964","14.4970","3.0684","6.4433","1.0963","2.4722","49.0918","2.8145","6.9930","1.0165","23.7192","4.1017","23.1965","0.7504","17543.8596","10.7968" "2019-03-14","1.0633","2.8794","0.7536","5.0454","0.6639","0.5661","5.8901","10752.6882","52.0562","83.8223","852.5149","14.5054","3.0703","6.4392","1.1006","2.4734","49.1642","2.8137","6.9930","1.0174","23.8436","4.1051","23.2072","0.7504","17543.8596","10.8826" "2019-03-15","1.0580","2.8678","0.7517","5.0327","0.6619","0.5646","5.8836","10638.2979","51.7063","83.6120","851.0638","14.4113","3.0665","6.4061","1.0946","2.4716","48.7805","2.8106","6.9348","1.0141","23.7530","4.0933","23.1374","0.7495","17241.3793","10.8096" "2019-03-18","1.0557","2.8514","0.7502","5.0302","0.6609","0.5661","5.8825","10638.2979","51.4139","83.5422","848.8964","14.3205","3.0562","6.4020","1.0930","2.4716","48.2393","2.8106","6.9204","1.0129","23.7417","4.0950","23.0681","0.7493","17241.3793","10.8143" "2019-03-19","1.0600","2.8425","0.7519","5.0505","0.6627","0.5669","5.9057","10752.6882","51.9211","83.8223","850.3401","14.3021","3.0675","6.4144","1.0963","2.4820","48.4027","2.8217","6.9204","1.0165","23.8322","4.1203","23.1750","0.7523","17543.8596","10.8696" "2019-03-20","1.0571","2.8385","0.7481","5.0277","0.6602","0.5691","5.8947","10638.2979","51.6796","83.5422","847.4576","14.1924","3.0544","6.4020","1.0945","2.4752","48.2625","2.8161","6.8823","1.0133","23.8152","4.1000","23.1214","0.7509","17543.8596","10.7782" "2019-03-21","1.0517","2.8450","0.7431","5.0100","0.6582","0.5714","5.8713","10526.3158","51.4139","82.8500","844.5946","14.1084","3.0395","6.3331","1.0873","2.4643","47.7327","2.8058","6.8634","1.0094","23.7417","4.0883","23.0627","0.7482","17241.3793","10.6485" "2019-03-22","1.0519","2.8969","0.7416","5.0075","0.6603","0.5654","5.8515","10526.3158","51.4668","82.0345","847.4576","14.2268","3.0312","6.3816","1.0841","2.4618","48.2160","2.7964","6.9204","1.0083","23.6574","4.2427","23.0203","0.7457","17241.3793","10.7805" "2019-03-25","1.0484","2.8885","0.7395","5.0000","0.6583","0.5645","5.8473","10526.3158","51.3347","81.9672","844.5946","14.1965","3.0312","6.3613","1.0792","2.4600","47.8469","2.7949","6.8823","1.0060","23.5294","4.1684","22.9779","0.7452","17241.3793","10.6998" "2019-03-26","1.0465","2.8877","0.7426","5.0176","0.6619","0.5649","5.8637","10638.2979","51.5198","82.5764","847.4576","14.2511","3.0414","6.3776","1.0807","2.4667","48.0538","2.8019","6.8966","1.0096","23.6351","4.0800","23.0415","0.7470","17241.3793","10.7631" "2019-03-27","1.0524","2.9351","0.7415","5.0150","0.6622","0.5636","5.8513","10638.2979","51.5198","82.3045","848.8964","14.3885","3.0358","6.4267","1.0966","2.4716","48.3092","2.7956","6.9109","1.0103","23.7530","4.0161","23.0203","0.7455","17241.3793","10.8802" "2019-03-28","1.0522","2.9429","0.7417","5.0176","0.6632","0.5692","5.8455","10638.2979","51.5730","82.3723","847.4576","14.4259","3.0367","6.4433","1.0965","2.4710","48.4496","2.7925","6.9300","1.0103","23.7304","4.1339","22.9938","0.7447","17241.3793","10.9039" "2019-03-29","1.0545","2.9155","0.7451","5.0226","0.6666","0.5741","5.8743","10638.2979","51.7598","82.9187","851.0638","14.4886","3.0553","6.4433","1.0990","2.4839","48.9237","2.8066","6.9396","1.0139","23.7417","4.2123","23.0894","0.7483","17241.3793","10.8120" "2019-04-01","1.0534","2.9036","0.7482","5.0327","0.6684","0.5714","5.8859","10638.2979","51.8941","83.4028","850.3401","14.4155","3.0600","6.4392","1.1001","2.4826","49.0436","2.8121","6.9589","1.0156","23.7812","4.1237","23.1000","0.7498","17543.8596","10.6304" "2019-04-02","1.0607","2.8944","0.7485","5.0378","0.6693","0.5735","5.8827","10638.2979","51.6529","83.4725","852.5149","14.3823","3.0609","6.4558","1.1104","2.4808","49.0196","2.8106","6.9930","1.0163","23.8152","4.2034","23.1107","0.7494","17241.3793","10.6406" "2019-04-03","1.0542","2.8910","0.7482","5.0378","0.6678","0.5704","5.8914","10638.2979","51.4139","83.6820","851.7888","14.4071","3.0618","6.4267","1.1055","2.4777","49.0196","2.8145","6.9589","1.0156","23.8209","4.2141","23.1267","0.7505","17543.8596","10.6225" "2019-04-04","1.0526","2.8927","0.7485","5.0302","0.6674","0.5720","5.8763","10638.2979","51.7063","83.5422","851.0638","14.3596","3.0562","6.4309","1.1080","2.4691","49.0196","2.8082","6.9444","1.0141","23.7982","4.1894","23.0734","0.7487","17241.3793","10.5787" "2019-04-05","1.0516","2.8860","0.7472","5.0201","0.6658","0.5734","5.8640","10526.3158","51.6529","83.4725","849.6177","14.2592","3.0544","6.4350","1.1104","2.4637","48.7805","2.8019","6.9396","1.0124","23.8379","4.1982","23.0150","0.7470","17241.3793","10.5130" "2019-04-08","1.0534","2.8952","0.7497","5.0403","0.6663","0.5748","5.8882","10638.2979","52.2193","83.6120","858.3691","14.2389","3.0750","6.4103","1.1128","2.4704","48.7805","2.8145","6.9444","1.0166","23.9349","4.2699","23.1374","0.7505","17543.8596","10.5798" "2019-04-09","1.0529","2.8952","0.7507","5.0403","0.6662","0.5755","5.8895","10638.2979","52.0562","83.4725","856.8980","14.2106","3.0750","6.4144","1.1135","2.4722","48.7567","2.8169","6.9444","1.0163","23.8663","4.2735","23.1535","0.7510","17543.8596","10.5585" "2019-04-10","1.0487","2.8727","0.7520","5.0403","0.6662","0.5733","5.8814","10638.2979","51.8941","83.2639","853.9710","14.1363","3.0826","6.3816","1.1107","2.4722","48.3325","2.8145","6.9589","1.0150","23.8322","4.2699","23.1428","0.7504","17543.8596","10.4537" "2019-04-11","1.0482","2.8760","0.7500","5.0226","0.6637","0.5719","5.8632","10526.3158","51.5730","83.3333","853.2423","14.0944","3.0750","6.3776","1.1106","2.4643","48.2859","2.8035","6.9348","1.0133","23.8095","4.2900","23.0681","0.7475","17241.3793","10.4756" "2019-04-12","1.0452","2.9078","0.7514","5.0302","0.6635","0.5729","5.8840","10526.3158","51.9211","84.0336","851.0638","14.0746","3.0874","6.3735","1.1085","2.4722","48.2859","2.8137","6.9493","1.0150","23.8379","4.3271","23.1428","0.7502","17543.8596","10.4657" "2019-04-15","1.0436","2.8994","0.7517","5.0226","0.6623","0.5715","5.8703","10526.3158","51.9751","83.8926","849.6177","14.1123","3.0779","6.3613","1.1077","2.4685","48.1464","2.8082","6.9348","1.0130","23.8039","4.3497","23.1160","0.7488","17241.3793","10.4965" "2019-04-16","1.0436","2.9138","0.7536","5.0226","0.6628","0.5732","5.8703","10526.3158","52.0562","83.8223","851.0638","14.1663","3.0931","6.3492","1.1074","2.4667","48.0769","2.8066","6.9252","1.0135","23.8265","4.3328","23.1054","0.7484","17241.3793","10.5186" "2019-04-17","1.0454","2.9438","0.7574","5.0176","0.6638","0.5752","5.8844","10526.3158","52.0833","84.0336","849.6177","14.1263","3.1017","6.3654","1.1161","2.4722","47.9157","2.8129","6.9348","1.0147","23.8436","4.2992","23.1000","0.7501","17543.8596","10.4888" "2019-04-18","1.0453","2.9394","0.7579","5.0125","0.6650","0.5749","5.8628","10526.3158","51.8672","83.6820","849.6177","14.0449","3.0960","6.3694","1.1187","2.4618","47.8469","2.8019","6.9589","1.0133","23.7756","4.3384","23.0415","0.7473","17241.3793","10.5075" "2019-04-22","1.0498","2.9403","0.7605","5.0277","0.6653","0.5768","5.8749","10526.3158","52.1921","83.8223","854.7009","14.1064","3.0950","6.3613","1.1217","2.4728","47.8240","2.8082","6.9686","1.0158","23.8834","4.3668","23.1000","0.7489","17241.3793","10.5943" "2019-04-23","1.0502","2.9360","0.7609","5.0100","0.6645","0.5754","5.8444","10526.3158","51.9751","83.3333","851.7888","14.1143","3.0750","6.3776","1.1211","2.4661","47.5059","2.7941","6.9784","1.0116","23.8379","4.3516","22.9991","0.7451","17241.3793","10.6462" "2019-04-24","1.0567","2.9464","0.7566","4.9875","0.6639","0.5738","5.8199","10416.6667","51.8941","83.0565","857.6329","14.1223","3.0628","6.3939","1.1242","2.4649","47.7555","2.7832","6.9832","1.0100","23.7699","4.3630","22.9305","0.7421","17241.3793","10.6986" "2019-04-25","1.0575","2.9403","0.7564","4.9975","0.6655","0.5747","5.8134","10526.3158","52.0562","82.7130","860.5852","14.1523","3.0656","6.4267","1.1201","2.4697","48.0307","2.7793","7.0671","1.0105","23.7756","4.4053","22.9358","0.7411","17241.3793","10.7124" "2019-04-26","1.0549","2.9214","0.7573","5.0000","0.6660","0.5748","5.8274","10526.3158","51.9211","82.9187","861.3264","14.0766","3.0703","6.4433","1.1146","2.4685","48.0769","2.7863","7.0522","1.0113","23.7192","4.4150","22.9621","0.7429","17241.3793","10.6598" "2019-04-29","1.0537","2.9248","0.7582","5.0050","0.6654","0.5750","5.8291","10526.3158","51.8941","83.0565","862.0690","14.1183","3.0722","6.4475","1.1150","2.4655","47.9157","2.7871","7.0721","1.0121","23.7304","4.4189","22.9727","0.7432","17241.3793","10.6394" "2019-04-30","1.0572","2.9308","0.7593","5.0176","0.6642","0.5717","5.8447","10638.2979","51.8941","82.9876","868.0556","14.1423","3.0807","6.4309","1.1163","2.4661","48.1232","2.7941","7.0721","1.0137","23.7699","4.4444","23.0256","0.7450","17241.3793","10.6655" "2019-05-01","1.0594","2.9223","0.7567","5.0201","0.6636","0.5701","5.8478","10638.2979","51.8403","82.9187","866.5511","14.0746","3.0817","6.4433","1.1217","2.4631","48.2859","2.7956","7.0872","1.0133","23.7925","4.4346","23.0309","0.7454","17241.3793","10.7158" "2019-05-02","1.0606","2.9412","0.7571","5.0025","0.6642","0.5700","5.8265","10638.2979","51.5464","82.8500","866.5511","14.1784","3.0731","6.4977","1.1225","2.4618","48.5673","2.7855","7.1023","1.0120","23.7925","4.4326","22.9621","0.7428","17241.3793","10.7863" "2019-05-03","1.0615","2.9343","0.7580","5.0150","0.6657","0.5678","5.8417","10638.2979","51.4668","82.8500","868.8097","14.1463","3.0845","6.4935","1.1216","2.4618","48.5437","2.7925","7.1174","1.0136","23.7756","4.4444","22.9991","0.7447","17241.3793","10.7170" "2019-05-06","1.0626","2.9420","0.7565","5.0277","0.6637","0.5675","5.8305","10638.2979","51.5730","82.3723","869.5652","14.1143","3.0826","6.4893","1.1247","2.4600","48.4731","2.7871","7.1124","1.0131","23.7023","4.4924","22.9832","0.7432","17241.3793","10.7689" "2019-05-07","1.0592","2.9551","0.7575","5.0277","0.6637","0.5684","5.8241","10638.2979","51.6529","81.9001","870.3220","14.1423","3.0788","6.4893","1.1254","2.4588","48.4496","2.7832","7.1225","1.0118","23.6855","4.5662","22.9621","0.7421","17241.3793","10.7250" "2019-05-08","1.0609","2.9214","0.7568","5.0352","0.6633","0.5709","5.8287","10638.2979","51.7598","81.7661","870.3220","14.1764","3.0807","6.5104","1.1283","2.4606","48.3092","2.7847","7.1276","1.0116","23.6072","4.5956","22.9779","0.7426","17241.3793","10.6689" "2019-05-09","1.0622","2.9351","0.7526","5.0633","0.6611","0.5700","5.8209","10638.2979","52.0291","81.3670","877.1930","14.2552","3.0807","6.5062","1.1261","2.4624","48.4731","2.7816","7.1531","1.0120","23.5738","4.6125","22.9938","0.7417","17241.3793","10.6553" "2019-05-10","1.0646","2.9464","0.7540","5.0865","0.6632","0.5723","5.8492","10638.2979","52.1921","81.7661","877.9631","14.2511","3.0989","6.5020","1.1291","2.4704","48.6145","2.7949","7.1685","1.0155","23.5128","4.5188","23.0894","0.7453","17543.8596","10.5697" "2019-05-13","1.0685","2.9612","0.7476","5.1099","0.6610","0.5723","5.8326","10752.6882","52.4659","81.1688","883.3922","14.2674","3.0950","6.4977","1.1299","2.4716","48.6145","2.7871","7.1531","1.0178","23.5128","4.5228","23.1428","0.7431","17241.3793","10.6496" "2019-05-14","1.0692","2.9525","0.7490","5.1073","0.6623","0.5748","5.8278","10752.6882","52.2193","81.3670","881.0573","14.2248","3.0969","6.4851","1.1289","2.4679","48.3092","2.7847","7.1276","1.0163","23.3918","4.4703","23.1214","0.7424","17241.3793","10.5664" "2019-05-15","1.0734","2.9700","0.7499","5.1125","0.6638","0.5783","5.8359","10752.6882","52.2466","81.3670","883.3922","14.2106","3.1037","6.4893","1.1334","2.4691","48.0769","2.7878","7.1429","1.0176","23.4632","4.4723","23.1214","0.7434","17241.3793","10.5742" "2019-05-16","1.0781","2.9886","0.7515","5.1203","0.6655","0.5814","5.8409","10752.6882","52.1648","81.6993","885.7396","14.1965","3.0989","6.4977","1.1362","2.4685","48.0769","2.7910","7.1633","1.0201","23.5405","4.4843","23.2019","0.7441","17241.3793","10.5831" "2019-05-17","1.0801","3.0358","0.7505","5.1361","0.6650","0.5830","5.8285","10752.6882","52.1648","81.5661","886.5248","14.2288","3.1008","6.5189","1.1383","2.4679","48.0307","2.7847","7.1582","1.0224","23.6295","4.4924","23.2775","0.7425","17241.3793","10.6998" "2019-05-21","1.0840","3.0349","0.7536","5.1467","0.6681","0.5858","5.8522","10752.6882","51.9481","82.4402","889.6797","14.1985","3.1211","6.5402","1.1461","2.4931","48.0769","2.7956","7.1994","1.0271","23.8265","4.5126","23.4577","0.7455","17543.8596","10.7411" "2019-05-22","1.0835","3.0057","0.7520","5.1493","0.6682","0.5889","5.8538","10869.5652","51.9751","82.2368","888.0995","14.1543","3.1211","6.5232","1.1476","2.4950","47.9616","2.7964","7.1839","1.0282","23.8152","4.5517","23.4632","0.7457","17543.8596","10.7193" "2019-05-23","1.0771","3.0030","0.7458","5.1282","0.6648","0.5862","5.8237","10752.6882","51.7331","81.3670","883.3922","14.1303","3.1104","6.5020","1.1395","2.4845","48.0769","2.7824","7.1480","1.0241","23.6967","4.5331","23.4028","0.7419","17241.3793","10.7411" "2019-05-24","1.0748","2.9940","0.7450","5.1308","0.6638","0.5857","5.8371","10752.6882","51.6262","81.3670","882.6125","14.1743","3.1153","6.4683","1.1353","2.4876","47.9616","2.7886","7.1023","1.0229","23.6798","4.5208","23.4357","0.7437","17543.8596","10.7204" "2019-05-27","1.0754","2.9949","0.7472","5.1308","0.6645","0.5868","5.8393","10752.6882","51.7063","81.4996","881.0573","14.1743","3.1143","6.4809","1.1369","2.4894","47.8469","2.7902","7.1276","1.0228","23.6742","4.5086","23.4082","0.7439","17543.8596","10.7458" "2019-05-28","1.0711","2.9869","0.7476","5.1282","0.6639","0.5858","5.8242","10638.2979","51.6262","81.2348","881.8342","14.2126","3.1075","6.4516","1.1334","2.4882","47.9846","2.7824","7.0972","1.0226","23.6128","4.4723","23.3863","0.7420","17241.3793","10.8944" "2019-05-29","1.0700","2.9533","0.7453","5.1151","0.6643","0.5857","5.8082","10638.2979","51.6529","80.9717","884.1733","14.2126","3.1037","6.4809","1.1361","2.4832","48.1928","2.7747","7.0872","1.0223","23.5516","4.4563","23.3754","0.7400","17241.3793","10.9099" "2019-05-30","1.0715","2.9394","0.7465","5.1125","0.6653","0.5872","5.8131","10638.2979","51.7331","81.2348","881.0573","14.1463","3.1046","6.4935","1.1380","2.4894","48.2393","2.7778","7.0621","1.0215","23.5460","4.3630","23.4028","0.7407","17241.3793","10.8707" "2019-05-31","1.0668","2.9104","0.7416","5.1046","0.6623","0.5860","5.7964","10526.3158","51.4933","80.2568","880.2817","14.5264","3.0979","6.4767","1.1325","2.4931","48.3092","2.7724","7.0274","1.0173","23.3481","4.3159","23.3427","0.7393","17241.3793","10.8026" "2019-06-03","1.0660","2.8952","0.7398","5.1256","0.6618","0.5872","5.8176","10638.2979","51.3611","80.3859","877.1930","14.6757","3.1046","6.4683","1.1284","2.5038","48.4731","2.7840","7.0274","1.0155","23.2721","4.3422","23.3209","0.7424","17241.3793","10.7504" "2019-06-04","1.0669","2.8818","0.7405","5.1493","0.6629","0.5875","5.8456","10638.2979","51.6529","80.6452","880.2817","14.6071","3.1124","6.4851","1.1292","2.4988","48.5437","2.7956","7.0423","1.0199","23.3590","4.3066","23.4192","0.7455","17543.8596","10.9553" "2019-06-05","1.0693","2.8868","0.7401","5.1546","0.6633","0.5871","5.8510","10638.2979","51.7598","80.7754","880.2817","14.5964","3.1153","6.5020","1.1254","2.5000","48.6381","2.7988","7.0373","1.0188","23.4247","4.2717","23.3918","0.7462","17543.8596","11.0656" "2019-06-06","1.0704","2.8969","0.7403","5.1653","0.6626","0.5882","5.8607","10638.2979","51.7598","80.9061","881.8342","14.7384","3.1201","6.5062","1.1269","2.4950","48.7092","2.8035","7.0373","1.0194","23.4137","4.3197","23.4137","0.7475","17543.8596","11.1832" "2019-06-07","1.0750","2.9087","0.7434","5.2029","0.6645","0.5908","5.9033","10752.6882","52.2466","81.3670","889.6797","14.7885","3.1309","6.4977","1.1298","2.5119","48.8043","2.8233","7.0771","1.0259","23.5405","4.3783","23.6128","0.7528","17543.8596","11.2689" "2019-06-10","1.0824","2.9240","0.7463","5.2247","0.6664","0.5943","5.9119","10752.6882","52.4109","81.7661","892.8571","14.4781","3.1387","6.5232","1.1393","2.5132","48.7805","2.8273","7.0972","1.0299","23.6351","4.3554","23.6686","0.7537","17543.8596","11.1694" "2019-06-11","1.0825","2.9070","0.7473","5.2056","0.6652","0.5922","5.9021","10752.6882","52.2739","81.7661","888.8889","14.4092","3.1358","6.4977","1.1443","2.5082","48.5437","2.8249","7.1124","1.0272","23.5627","4.3783","23.6407","0.7531","17543.8596","11.0693" "2019-06-12","1.0831","2.8918","0.7477","5.2002","0.6648","0.5913","5.8813","10752.6882","52.1376","81.4996","889.6797","14.4030","3.1250","6.4977","1.1426","2.5044","48.7329","2.8193","7.1073","1.0263","23.5018","4.3535","23.6128","0.7517","17543.8596","11.1470" "2019-06-13","1.0857","2.8868","0.7459","5.1948","0.6655","0.5916","5.8755","10752.6882","52.1921","81.3670","888.0995","14.3823","3.1270","6.5062","1.1430","2.5000","48.4966","2.8145","7.1174","1.0256","23.4192","4.4072","23.6295","0.7505","17543.8596","11.1682" "2019-06-14","1.0867","2.9044","0.7457","5.1733","0.6656","0.5926","5.8473","10752.6882","52.1376","81.0373","885.7396","14.3062","3.1133","6.5062","1.1488","2.4938","48.1000","2.8019","7.0822","1.0239","23.3155","4.3975","23.5349","0.7471","17543.8596","11.0583" "2019-06-17","1.0874","2.9044","0.7447","5.1653","0.6642","0.5936","5.8419","10638.2979","52.1105","80.9717","884.9558","14.3062","3.1162","6.5062","1.1473","2.4975","47.8469","2.7972","7.0671","1.0223","23.3809","4.3783","23.5018","0.7459","17543.8596","11.0400" "2019-06-18","1.0873","2.8818","0.7465","5.1573","0.6669","0.5953","5.8476","10638.2979","51.9751","80.9717","878.7346","14.2755","3.1221","6.5274","1.1448","2.4931","47.8469","2.7996","7.1073","1.0215","23.3263","4.3573","23.4192","0.7466","17543.8596","10.8578" "2019-06-19","1.0905","2.8986","0.7462","5.1733","0.6681","0.5935","5.8635","10638.2979","52.2193","81.1688","881.0573","14.3534","3.1279","6.5359","1.1478","2.4981","47.8698","2.8106","7.1327","1.0234","23.4137","4.3668","23.4082","0.7495","17543.8596","10.8472" "2019-06-20","1.0951","2.9104","0.7446","5.1948","0.6713","0.5971","5.9240","10752.6882","52.6870","81.4996","878.7346","14.3823","3.1447","6.4893","1.1509","2.5138","47.7099","2.8433","7.1327","1.0279","23.4082","4.3706","23.4687","0.7581","17543.8596","10.8354" "2019-06-21","1.0937","2.8960","0.7411","5.2002","0.6675","0.5959","5.9128","10752.6882","52.6870","81.3670","877.1930","14.4467","3.1407","6.4599","1.1517","2.5013","47.8240","2.8385","7.0972","1.0267","23.3046","4.4033","23.4522","0.7569","17543.8596","10.8495" "2019-06-24","1.0890","2.8986","0.7376","5.2110","0.6654","0.5953","5.9192","10752.6882","52.5486","81.3670","876.4242","14.5328","3.1377","6.4350","1.1459","2.5013","47.5737","2.8425","7.0472","1.0262","23.2612","4.4014","23.4852","0.7579","17543.8596","10.8897" "2019-06-25","1.0896","2.9138","0.7396","5.2219","0.6670","0.5972","5.9284","10752.6882","52.6039","81.3008","876.4242","14.5943","3.1466","6.4683","1.1418","2.5031","47.7099","2.8466","7.0323","1.0274","23.3100","4.3898","23.5849","0.7591","17543.8596","10.8660" "2019-06-26","1.0903","2.9291","0.7443","5.2383","0.6697","0.6003","5.9465","10752.6882","52.7148","82.0345","879.5075","14.5879","3.1586","6.4725","1.1395","2.5132","48.0307","2.8563","7.0572","1.0309","23.4137","4.3975","23.6574","0.7616","17857.1429","10.8566" "2019-06-27","1.0896","2.9403","0.7452","5.2438","0.6710","0.6014","5.9599","10752.6882","52.6593","82.2368","882.6125","14.6049","3.1606","6.4977","1.1388","2.5126","48.0769","2.8604","7.0771","1.0324","23.4852","4.4014","23.6686","0.7627","17857.1429","10.7980" "2019-06-28","1.0897","2.9283","0.7457","5.2466","0.6717","0.6015","5.9678","10752.6882","52.6870","82.3723","884.1733","14.6606","3.1576","6.5189","1.1382","2.5145","48.2160","2.8653","7.0922","1.0340","23.4467","4.4170","23.6798","0.7641","17857.1429","10.7898" "2019-07-02","1.0905","2.9334","0.7524","5.2411","0.6749","0.6046","5.9491","10752.6882","52.5486","82.3723","889.6797","14.5433","3.1556","6.5274","1.1429","2.5100","48.2859","2.8596","7.1124","1.0339","23.3318","4.3085","23.6518","0.7625","17857.1429","10.7550" "2019-07-03","1.0879","2.9394","0.7543","5.2632","0.6779","0.6083","5.9646","10752.6882","52.6316","82.4402","894.4544","14.5624","3.1646","6.5359","1.1409","2.5195","48.5437","2.8686","7.1225","1.0375","23.4028","4.3085","23.7756","0.7649","17857.1429","10.7677" "2019-07-04","1.0906","2.9061","0.7545","5.2632","0.6787","0.6088","5.9626","10869.5652","52.4659","82.5764","895.2551","14.5476","3.1646","6.5359","1.1452","2.5202","48.5437","2.8719","7.1429","1.0383","23.4907","4.2882","23.7925","0.7658","17857.1429","10.7446" "2019-07-05","1.0940","2.9163","0.7572","5.2604","0.6802","0.6100","5.9512","10752.6882","52.2739","82.8500","896.8610","14.5264","3.1576","6.5746","1.1527","2.5145","48.6855","2.8629","7.1994","1.0386","23.4962","4.2955","23.7982","0.7634","17857.1429","10.8284" "2019-07-08","1.0960","2.9095","0.7594","5.2604","0.6816","0.6109","5.9626","10752.6882","52.4109","83.0565","901.7133","14.4592","3.1656","6.6050","1.1530","2.5157","48.6145","2.8670","7.2307","1.0393","23.5460","4.3821","23.8322","0.7645","17857.1429","10.8155" "2019-07-09","1.0995","2.8969","0.7567","5.2466","0.6797","0.6112","5.9495","10752.6882","52.2466","82.9187","900.9009","14.4865","3.1556","6.5920","1.1529","2.5075","48.5437","2.8571","7.2202","1.0372","23.4742","4.3573","23.7530","0.7618","17543.8596","10.7910" "2019-07-10","1.0979","2.8752","0.7561","5.2521","0.6790","0.6109","5.9706","10752.6882","52.2466","82.9187","899.2806","14.6821","3.1616","6.5617","1.1498","2.5107","48.3325","2.8645","7.1942","1.0373","23.4632","4.3535","23.7248","0.7638","17857.1429","10.7239" "2019-07-11","1.0964","2.8719","0.7564","5.2549","0.6795","0.6103","5.9839","10752.6882","52.3286","82.9187","898.4726","14.6220","3.1486","6.5359","1.1472","2.5132","48.1232","2.8694","7.1788","1.0377","23.4797","4.3365","23.7304","0.7651","17857.1429","10.6564" "2019-07-12","1.0947","2.8703","0.7555","5.2770","0.6812","0.6108","6.0011","10752.6882","52.6316","82.8500","904.1591","14.5900","3.1546","6.5531","1.1478","2.5189","48.3092","2.8769","7.1942","1.0425","23.7304","4.3898","23.8322","0.7670","17857.1429","10.7227" "2019-07-15","1.0904","2.8752","0.7549","5.2743","0.6811","0.6124","6.0028","10638.2979","52.5486","82.7815","904.9774","14.5518","3.1506","6.5531","1.1414","2.5195","48.0769","2.8769","7.1788","1.0403","23.6967","4.3802","23.8209","0.7669","17857.1429","10.6610" "2019-07-16","1.0910","2.8818","0.7571","5.2687","0.6832","0.6171","5.9896","10638.2979","52.6316","82.9187","903.3424","14.6092","3.1506","6.5574","1.1423","2.5183","48.1696","2.8736","7.1942","1.0405","23.6855","4.3725","23.7982","0.7662","17857.1429","10.6689" "2019-07-17","1.0927","2.8810","0.7568","5.2659","0.6826","0.6163","5.9863","10752.6882","52.7426","82.8500","904.9774","14.5879","3.1526","6.5746","1.1379","2.5176","48.1464","2.8736","7.1736","1.0429","23.6686","4.3573","23.8095","0.7661","17857.1429","10.7078" "2019-07-18","1.0861","2.8653","0.7544","5.2632","0.6812","0.6124","5.9805","10638.2979","52.6870","82.4402","900.0900","14.5433","3.1476","6.5703","1.1328","2.5145","48.1928","2.8694","7.1531","1.0409","23.6016","4.3365","23.7586","0.7652","17857.1429","10.6326" "2019-07-19","1.0851","2.8629","0.7514","5.2632","0.6817","0.6117","5.9723","10638.2979","52.6593","82.4402","899.2806","14.5455","3.1466","6.5574","1.1299","2.5107","48.1928","2.8694","7.1736","1.0404","23.5793","4.3215","23.7473","0.7651","17857.1429","10.6440" "2019-07-22","1.0835","2.8531","0.7489","5.2521","0.6804","0.6115","5.9604","10638.2979","52.6039","82.3045","897.6661","14.5455","3.1387","6.5617","1.1265","2.5050","48.0769","2.8620","7.1788","1.0383","23.5460","4.3365","23.7023","0.7632","17857.1429","10.5787" "2019-07-23","1.0860","2.8662","0.7493","5.2356","0.6821","0.6115","5.9436","10638.2979","52.4934","82.3045","897.6661","14.5603","3.1338","6.6050","1.1340","2.5038","48.0769","2.8539","7.2046","1.0387","23.5183","4.3384","23.6630","0.7609","17543.8596","10.5775" "2019-07-24","1.0906","2.8629","0.7500","5.2329","0.6832","0.6094","5.9478","10638.2979","52.4934","82.3045","896.8610","14.5285","3.1348","6.5746","1.1344","2.5063","48.0769","2.8547","7.1788","1.0383","23.5239","4.3459","23.6574","0.7612","17543.8596","10.5708" "2019-07-25","1.0937","2.8777","0.7530","5.2274","0.6823","0.6100","5.9444","10638.2979","52.4934","82.5764","899.2806","14.4886","3.1299","6.5920","1.1403","2.5075","48.0769","2.8531","7.1839","1.0396","23.5183","4.3290","23.6463","0.7607","17543.8596","10.6872" "2019-07-26","1.0976","2.8612","0.7536","5.2192","0.6818","0.6119","5.9311","10638.2979","52.2466","82.4402","897.6661","14.4571","3.1250","6.6138","1.1434","2.5019","48.0307","2.8450","7.2046","1.0389","23.4247","4.2900","23.5905","0.7586","17543.8596","10.8155" "2019-07-29","1.1010","2.8794","0.7538","5.2383","0.6825","0.6210","5.9429","10638.2979","52.2466","82.6446","900.0900","14.5033","3.1348","6.6138","1.1473","2.5075","48.3092","2.8506","7.2150","1.0418","23.4522","4.2662","23.6351","0.7599","17543.8596","10.7875" "2019-07-30","1.1045","2.8777","0.7522","5.2274","0.6811","0.6243","5.9412","10638.2979","52.2739","82.5083","897.6661","14.4823","3.1328","6.6445","1.1486","2.4981","48.2160","2.8482","7.2622","1.0409","23.3918","4.2230","23.6128","0.7594","17543.8596","10.7793" "2019-07-31","1.1057","2.8678","0.7535","5.2356","0.6837","0.6233","5.9536","10638.2979","52.3560","82.6446","900.0900","14.4634","3.1387","6.6845","1.1541","2.5082","48.2625","2.8523","7.2993","1.0416","23.3536","4.2176","23.6518","0.7606","17543.8596","10.8073" "2019-08-01","1.1064","2.8994","0.7514","5.2192","0.6839","0.6237","5.9216","10638.2979","52.2466","81.7661","900.9009","14.5285","3.1368","6.7204","1.1537","2.5094","48.4027","2.8385","7.3099","1.0397","23.3481","4.2248","23.6128","0.7566","17543.8596","11.0035" "2019-08-02","1.1131","2.9326","0.7434","5.2466","0.6809","0.6229","5.9187","10752.6882","52.6593","80.6452","909.9181","14.6071","3.1437","6.7476","1.1578","2.5291","49.2611","2.8369","7.2939","1.0408","23.2342","4.2088","23.7925","0.7561","17543.8596","11.1284" "2019-08-06","1.1143","2.9904","0.7374","5.2994","0.6742","0.6204","5.9145","10752.6882","53.5332","80.3213","915.7509","14.7951","3.1626","6.7204","1.1553","2.5523","49.2368","2.8305","7.2359","1.0419","23.1857","4.1684","23.7586","0.7545","17543.8596","11.2448" "2019-08-07","1.1117","2.9886","0.7304","5.2994","0.6691","0.6179","5.8868","10638.2979","53.3333","79.4913","913.2420","14.7645","3.1447","6.7249","1.1636","2.5400","49.1884","2.8161","7.2254","1.0382","23.1267","4.1203","23.6463","0.7506","17543.8596","11.3097" "2019-08-08","1.1084","2.9691","0.7362","5.3135","0.6735","0.6216","5.9142","10752.6882","53.2198","80.0000","910.7468","14.7189","3.1566","6.7340","1.1647","2.5504","49.1884","2.8297","7.2307","1.0425","23.2019","4.1203","23.6072","0.7543","17543.8596","11.3559" "2019-08-09","1.1123","2.9780","0.7357","5.3419","0.6750","0.6268","5.9312","10752.6882","53.6193","79.8722","918.2736","14.6908","3.1656","6.7114","1.1677","2.5569","49.4805","2.8377","7.2202","1.0467","23.2775","4.1580","23.7304","0.7564","17543.8596","11.5207" "2019-08-12","1.1189","3.0139","0.7331","5.3333","0.6739","0.6255","5.9289","10752.6882","53.8503","79.5545","921.6590","14.8104","3.1616","6.7385","1.1712","2.5575","49.5295","2.8345","7.2359","1.0478","23.3100","4.1999","23.7586","0.7556","17543.8596","11.5875" "2019-08-13","1.1131","2.9976","0.7353","5.3248","0.6753","0.6261","5.9283","10869.5652","53.9665","80.3213","915.7509","14.7102","3.1716","6.7159","1.1715","2.5536","49.2126","2.8337","7.2098","1.0459","23.2829","4.2176","23.5960","0.7555","17543.8596","11.4771" "2019-08-14","1.1136","3.0175","0.7310","5.2770","0.6738","0.6228","5.8945","10752.6882","53.5619","79.5545","914.0768","14.7254","3.1466","6.7340","1.1682","2.5484","49.4805","2.8185","7.2254","1.0438","23.1696","4.2088","23.5905","0.7513","17543.8596","11.5460" "2019-08-15","1.1071","3.0120","0.7326","5.2798","0.6753","0.6194","5.8848","10752.6882","53.8503","79.6178","910.7468","14.7406","3.1476","6.7659","1.1647","2.5465","49.6524","2.8153","7.2359","1.0423","23.1374","4.1824","23.5073","0.7505","17543.8596","11.4587" "2019-08-16","1.1098","3.0057","0.7371","5.2994","0.6788","0.6193","5.9034","10752.6882","53.5619","80.0000","909.0909","14.7427","3.1447","6.7751","1.1705","2.5478","49.9750","2.8233","7.2780","1.0429","23.2721","4.1946","23.5571","0.7527","17543.8596","11.4758" "2019-08-19","1.1104","3.0358","0.7375","5.3022","0.6778","0.6198","5.8997","10752.6882","53.7346","80.1282","910.7468","14.8898","3.1407","6.7476","1.1721","2.5445","50.3018","2.8201","7.2727","1.0421","23.2019","4.2445","23.5793","0.7520","17543.8596","11.5915" "2019-08-20","1.1074","3.0340","0.7349","5.2994","0.6767","0.6181","5.8866","10752.6882","53.7346","79.8085","906.6183","14.8346","3.1397","6.7522","1.1699","2.5387","50.0000","2.8153","7.2833","1.0396","23.0947","4.2992","23.5349","0.7506","17543.8596","11.5247" "2019-08-21","1.1090","3.0321","0.7389","5.3191","0.6787","0.6207","5.9067","10752.6882","53.8213","80.1925","905.7971","14.8258","3.1466","6.7385","1.1750","2.5439","49.5295","2.8249","7.2516","1.0417","23.1803","4.3066","23.6072","0.7531","17543.8596","11.4456" "2019-08-22","1.1125","3.0506","0.7400","5.3277","0.6787","0.6145","5.8978","10752.6882","54.1126","80.0641","910.7468","14.8610","3.1516","6.7522","1.1802","2.5407","49.4071","2.8217","7.2727","1.0424","23.1642","4.3365","23.5849","0.7523","17543.8596","11.4430" "2019-08-23","1.1128","3.0798","0.7352","5.3277","0.6759","0.6128","5.8926","10638.2979","53.7924","79.4913","912.4088","14.9254","3.1486","6.7431","1.1759","2.5361","49.5786","2.8177","7.2464","1.0422","23.0256","4.3309","23.5960","0.7513","17543.8596","11.4456" "2019-08-26","1.1116","3.1192","0.7372","5.3850","0.6778","0.6159","5.9078","10752.6882","54.2299","79.8722","914.0768","14.9858","3.1646","6.7705","1.1790","2.5445","49.7018","2.8241","7.2833","1.0454","23.0362","4.3764","23.6518","0.7531","17543.8596","11.4890" "2019-08-27","1.1153","3.1279","0.7398","5.3996","0.6793","0.6135","5.9144","10752.6882","53.9084","79.7448","914.0768","15.0693","3.1686","6.7935","1.1839","2.5536","50.1505","2.8273","7.2780","1.0467","23.0415","4.3937","23.6630","0.7537","17543.8596","11.5540" "2019-08-28","1.1150","3.1230","0.7378","5.3850","0.6785","0.6152","5.8982","10752.6882","53.9665","79.6178","912.4088","15.0602","3.1676","6.7935","1.1860","2.5543","50.1756","2.8193","7.3046","1.0440","23.0203","4.3668","23.6239","0.7518","17543.8596","11.5527" "2019-08-29","1.1167","3.1299","0.7410","5.3735","0.6800","0.6167","5.9012","10752.6882","53.9084","80.0641","909.9181","15.1309","3.1716","6.8353","1.1898","2.5562","50.0751","2.8209","7.3421","1.0437","23.0256","4.3917","23.5738","0.7521","17543.8596","11.5035" "2019-08-30","1.1178","3.1143","0.7444","5.3821","0.6836","0.6179","5.8980","10638.2979","53.7346","79.9361","909.9181","15.0898","3.1636","6.8540","1.1939","2.5536","50.1253","2.8209","7.3910","1.0440","23.0150","4.3821","23.5627","0.7522","17543.8596","11.4403" "2019-09-03","1.1102","3.1270","0.7404","5.3792","0.6837","0.6208","5.8785","10638.2979","54.1419","79.4281","909.0909","15.0038","3.1646","6.8353","1.1869","2.5517","50.1756","2.8114","7.3801","1.0428","22.9516","4.3011","23.5239","0.7495","17241.3793","11.3340" "2019-09-04","1.1098","3.1037","0.7405","5.3879","0.6839","0.6180","5.9107","10638.2979","54.2888","80.1282","908.2652","14.9120","3.1706","6.8166","1.1864","2.5562","49.9251","2.8281","7.3529","1.0441","23.0521","4.2753","23.5849","0.7540","17543.8596","11.1782" "2019-09-05","1.1088","3.0912","0.7452","5.4054","0.6843","0.6132","5.9256","10752.6882","54.3183","80.8407","905.7971","14.8743","3.1676","6.7981","1.1853","2.5445","49.9750","2.8361","7.3153","1.0462","23.1750","4.3029","23.6295","0.7560","17543.8596","11.2347" "2019-09-06","1.1082","3.0874","0.7497","5.4025","0.6876","0.6169","5.9502","10752.6882","54.4070","81.1030","904.1591","14.8478","3.1736","6.8120","1.1801","2.5394","49.9251","2.8466","7.3046","1.0477","23.2558","4.3384","23.6911","0.7591","17543.8596","11.2057" "2019-09-09","1.1067","3.1046","0.7532","5.4142","0.6877","0.6153","5.9587","10638.2979","54.4959","81.3670","906.6183","14.8544","3.1776","6.7843","1.1818","2.5426","49.7512","2.8514","7.3368","1.0484","23.2883","4.3725","23.7192","0.7602","17543.8596","11.2032" "2019-09-10","1.1083","3.1201","0.7534","5.4054","0.6886","0.6154","5.9609","10638.2979","54.6747","81.6327","906.6183","14.8456","3.1716","6.8120","1.1844","2.5439","49.7512","2.8523","7.3746","1.0489","23.2775","4.3898","23.7417","0.7603","17543.8596","11.1545" "2019-09-11","1.1057","3.0826","0.7536","5.3996","0.6895","0.6153","5.9475","10638.2979","54.3478","81.7661","904.1591","14.8236","3.1706","6.8074","1.1827","2.5361","49.7265","2.8458","7.3475","1.0466","23.2072","4.3649","23.6239","0.7587","17543.8596","11.1657" "2019-09-12","1.1018","3.0694","0.7502","5.3619","0.6859","0.6138","5.9266","10638.2979","53.7924","81.7661","895.2551","14.7167","3.1546","6.7935","1.1797","2.5214","49.1159","2.8409","7.3046","1.0413","23.0150","4.2918","23.4028","0.7573","17543.8596","11.0509" "2019-09-13","1.0961","3.0665","0.7462","5.3390","0.6810","0.6053","5.9012","10526.3158","53.5619","81.5661","888.8889","14.6242","3.1417","6.7705","1.1819","2.5031","48.5201","2.8297","7.2464","1.0358","22.9779","4.2845","23.3263","0.7543","17543.8596","10.9721" "2019-09-16","1.0997","3.0864","0.7491","5.3362","0.6856","0.6073","5.9020","10638.2979","54.0249","81.4996","894.4544","14.6714","3.1437","6.7659","1.1882","2.5113","48.3092","2.8313","7.2993","1.0382","23.0309","4.3178","23.3318","0.7548","17543.8596","11.0607" "2019-09-17","1.1005","3.0883","0.7496","5.3505","0.6824","0.6045","5.9006","10638.2979","53.9957","81.5661","896.0573","14.6542","3.1556","6.7431","1.1889","2.5208","48.4966","2.8297","7.3046","1.0372","23.0309","4.3066","23.3481","0.7543","17543.8596","11.1235" "2019-09-18","1.1016","3.0845","0.7501","5.3390","0.6817","0.6039","5.8999","10638.2979","53.6193","81.5661","897.6661","14.5900","3.1526","6.7340","1.1901","2.5202","48.4027","2.8265","7.3099","1.0352","22.9938","4.2735","23.3263","0.7535","17543.8596","11.0314" "2019-09-19","1.1093","3.1240","0.7485","5.3533","0.6823","0.6033","5.9064","10638.2979","53.7924","81.4332","900.9009","14.6284","3.1626","6.7613","1.1957","2.5297","48.2160","2.8289","7.3099","1.0396","23.0309","4.3029","23.3754","0.7542","17543.8596","11.1000" "2019-09-20","1.1125","3.1387","0.7474","5.3419","0.6839","0.6034","5.9036","10638.2979","53.5045","81.2348","896.8610","14.6542","3.1417","6.8166","1.2031","2.5304","48.1696","2.8257","7.3206","1.0370","22.9674","4.3178","23.3263","0.7533","17543.8596","11.2423" "2019-09-23","1.1131","3.1447","0.7462","5.3648","0.6857","0.6064","5.9079","10638.2979","53.3903","80.9717","901.7133","14.6649","3.1486","6.8306","1.1989","2.5329","48.1000","2.8273","7.3368","1.0385","22.9674","4.3159","23.3590","0.7536","17543.8596","11.2108" "2019-09-24","1.1105","3.1486","0.7449","5.3706","0.6857","0.6047","5.9182","10638.2979","53.5332","81.0373","902.5271","14.6821","3.1566","6.7981","1.1937","2.5253","48.1928","2.8313","7.3099","1.0385","23.0627","4.2992","23.4247","0.7548","17543.8596","11.2423" "2019-09-25","1.1161","3.1476","0.7459","5.3735","0.6877","0.6093","5.9066","10638.2979","53.5332","81.1688","904.1591","14.7493","3.1576","6.8166","1.1999","2.5246","48.4027","2.8265","7.3421","1.0390","23.0521","4.2863","23.3973","0.7536","17543.8596","11.3135" "2019-09-26","1.1157","3.1289","0.7488","5.3792","0.6895","0.6109","5.9111","10638.2979","53.5045","81.2348","905.7971","14.7951","3.1646","6.8446","1.1955","2.5374","48.4262","2.8289","7.3529","1.0419","23.1054","4.2717","23.4082","0.7541","17543.8596","11.3148" "2019-09-27","1.1159","3.1387","0.7483","5.3763","0.6898","0.6132","5.9172","10638.2979","53.1915","81.4996","905.7971","14.8544","3.1606","6.8540","1.1989","2.5556","48.6855","2.8313","7.3964","1.0424","23.1267","4.2753","23.4247","0.7548","17543.8596","11.4168" "2019-09-30","1.1184","3.1417","0.7532","5.3967","0.6926","0.6139","5.9198","10752.6882","53.3903","81.6327","905.7971","14.8987","3.1616","6.8634","1.2053","2.5517","49.0196","2.8329","7.4239","1.0442","23.1054","4.2662","23.4467","0.7551","17543.8596","11.4534" "2019-10-01","1.1276","3.1466","0.7519","5.3967","0.6914","0.6157","5.9215","10752.6882","53.7057","81.4996","908.2652","14.9499","3.1676","6.8918","1.2114","2.5556","49.3097","2.8321","7.4683","1.0464","23.1267","4.3141","23.4742","0.7551","17543.8596","11.5687" "2019-10-02","1.1231","3.1221","0.7509","5.3763","0.6870","0.6117","5.8994","10638.2979","53.5332","80.7103","907.4410","14.8920","3.1556","6.8776","1.2021","2.5484","49.0677","2.8217","7.4349","1.0416","23.0203","4.2955","23.3590","0.7522","17543.8596","11.4797" "2019-10-03","1.1130","3.0731","0.7491","5.3619","0.6834","0.6063","5.8831","10638.2979","53.2765","80.1925","901.7133","14.7929","3.1417","6.8446","1.1903","2.5336","48.8998","2.8137","7.3910","1.0355","22.9148","4.2735","23.2450","0.7502","17543.8596","11.3675" "2019-10-04","1.1098","3.0516","0.7472","5.3677","0.6840","0.6097","5.8892","10638.2979","53.2198","80.2568","896.0573","14.6735","3.1427","6.8306","1.1881","2.5355","48.5437","2.8169","7.3910","1.0352","22.8624","4.2772","23.1965","0.7509","17543.8596","11.3084" "2019-10-07","1.1151","3.0675","0.7474","5.3735","0.6842","0.6103","5.8950","10638.2979","53.3333","80.5153","899.2806","14.6994","3.1516","6.8634","1.1940","2.5439","48.7805","2.8193","7.4405","1.0378","22.8885","4.3535","23.2180","0.7515","17543.8596","11.3882" "2019-10-08","1.1147","3.0675","0.7455","5.3619","0.6848","0.6146","5.8881","10638.2979","53.4474","80.3859","899.2806","14.7080","3.1476","6.8776","1.1908","2.5400","48.9716","2.8153","7.4516","1.0372","22.8206","4.3706","23.1321","0.7506","17543.8596","11.4639" "2019-10-09","1.1146","3.0741","0.7469","5.3533","0.6837","0.6144","5.8879","10638.2979","53.3618","80.6452","899.2806","14.6843","3.1496","6.8823","1.1908","2.5342","48.7329","2.8145","7.4683","1.0362","22.7531","4.3956","23.1054","0.7505","17543.8596","11.3895" "2019-10-10","1.1123","3.0950","0.7487","5.3533","0.6829","0.6094","5.8995","10638.2979","53.4188","81.1030","896.0573","14.6649","3.1506","6.8634","1.1901","2.5297","48.5437","2.8217","7.4019","1.0351","22.8676","4.4053","23.0681","0.7522","17543.8596","11.3404" "2019-10-11","1.1145","3.1066","0.7558","5.3735","0.6860","0.5984","5.9430","10752.6882","53.7634","82.1693","894.4544","14.6413","3.1716","6.8729","1.1950","2.5445","48.5673","2.8417","7.4294","1.0396","23.0681","4.4524","23.1803","0.7577","17543.8596","11.2020" "2019-10-15","1.1206","3.1407","0.7558","5.3619","0.6868","0.5949","5.9383","10752.6882","54.1126","82.3045","897.6661","14.5730","3.1726","6.9156","1.2058","2.5504","48.7329","2.8393","7.4294","1.0378","23.0256","4.4563","23.1803","0.7569","17543.8596","11.2587" "2019-10-16","1.1225","3.1566","0.7544","5.3735","0.6848","0.5906","5.9427","10752.6882","54.0833","82.3723","899.2806","14.5539","3.1776","6.9541","1.2080","2.5504","48.5437","2.8409","7.4184","1.0386","23.0150","4.4623","23.2126","0.7575","17543.8596","11.3225" "2019-10-17","1.1150","3.1606","0.7516","5.3850","0.6841","0.5923","5.9684","10752.6882","54.1126","82.6446","896.8610","14.5836","3.1807","6.9832","1.1992","2.5523","48.7092","2.8539","7.3910","1.0385","23.0415","4.4623","23.2992","0.7609","17543.8596","11.2740" "2019-10-18","1.1119","3.1456","0.7509","5.3937","0.6829","0.5898","5.9721","10752.6882","54.1126","82.5764","898.4726","14.5815","3.1878","6.9832","1.1945","2.5471","48.7092","2.8563","7.3584","1.0390","23.0681","4.4053","23.2666","0.7615","17543.8596","11.2562" "2019-10-21","1.1116","3.1586","0.7527","5.4025","0.6847","0.5882","5.9890","10752.6882","54.1126","82.9187","895.2551","14.6135","3.1928","6.9686","1.1930","2.5517","48.6618","2.8637","7.3475","1.0393","23.1107","4.4623","23.3155","0.7636","17857.1429","11.2689" "2019-10-22","1.1130","3.1162","0.7550","5.4054","0.6858","0.5908","5.9897","10752.6882","54.1126","82.9187","895.2551","14.5921","3.1990","6.9832","1.1910","2.5523","48.5673","2.8645","7.3584","1.0404","23.1374","4.4405","23.3645","0.7637","17857.1429","11.1682" "2019-10-23","1.1159","3.1037","0.7568","5.4025","0.6870","0.5929","5.9927","10752.6882","54.1126","82.9876","895.2551","14.6177","3.2000","6.9881","1.1910","2.5575","48.8043","2.8662","7.3746","1.0416","23.1535","4.3917","23.3809","0.7642","17857.1429","11.1844" "2019-10-24","1.1208","3.0750","0.7584","5.4083","0.6883","0.5948","5.9948","10752.6882","54.2888","83.0565","897.6661","14.6135","3.2010","6.9832","1.1979","2.5608","49.0196","2.8686","7.3746","1.0426","23.1428","4.4111","23.4028","0.7648","17857.1429","11.2082" "2019-10-25","1.1217","3.0713","0.7608","5.4083","0.6905","0.5969","5.9993","10752.6882","54.2005","83.1947","897.6661","14.5985","3.2041","7.0323","1.2038","2.5608","48.7805","2.8711","7.4129","1.0434","23.0894","4.4150","23.4137","0.7655","17857.1429","11.1819" "2019-10-28","1.1207","3.0525","0.7624","5.4142","0.6903","0.5957","6.0045","10752.6882","54.1712","83.4028","895.2551","14.5985","3.2062","7.0522","1.2073","2.5530","48.7805","2.8727","7.4239","1.0432","23.1535","4.3860","23.4082","0.7659","17857.1429","11.1359" "2019-10-29","1.1148","3.0562","0.7605","5.4054","0.6887","0.5943","5.9966","10752.6882","54.2005","83.2639","892.8571","14.6220","3.1990","7.0721","1.2042","2.5517","48.8759","2.8686","7.4349","1.0420","23.1267","4.3860","23.3372","0.7648","17857.1429","11.1782" "2019-10-30","1.1071","3.0534","0.7540","5.3648","0.6839","0.5904","5.9615","10638.2979","53.9665","82.7815","888.0995","14.5666","3.1786","7.0077","1.1959","2.5432","48.6381","2.8514","7.3801","1.0362","22.9938","4.3478","23.1374","0.7603","17543.8596","11.3908" "2019-10-31","1.1023","3.0469","0.7500","5.3505","0.6816","0.5871","5.9552","10638.2979","53.9374","82.1018","888.8889","14.5773","3.1756","6.9881","1.1847","2.5419","48.7329","2.8498","7.3314","1.0341","22.9358","4.3440","23.1642","0.7599","17543.8596","11.4824" "2019-11-01","1.1001","3.0285","0.7498","5.3505","0.6811","0.5871","5.9564","10638.2979","53.7924","82.1693","885.7396","14.5328","3.1656","6.9156","1.1806","2.5426","48.3325","2.8506","7.2780","1.0317","22.9358","4.3422","23.1535","0.7601","17543.8596","11.4456" "2019-11-04","1.1030","3.0432","0.7510","5.3476","0.6825","0.5896","5.9605","10638.2979","53.8213","82.5764","884.1733","14.5688","3.1566","6.9396","1.1860","2.5368","48.2160","2.8523","7.3046","1.0327","22.9727","4.3554","23.1374","0.7606","17543.8596","11.2397" "2019-11-05","1.1023","3.0386","0.7547","5.3277","0.6863","0.5902","5.9556","10638.2979","53.8213","82.9187","879.5075","14.5985","3.1407","6.9784","1.1902","2.5374","48.3092","2.8514","7.3421","1.0327","22.9885","4.3725","23.1107","0.7603","17543.8596","11.2309" "2019-11-06","1.1018","3.0788","0.7531","5.3107","0.6851","0.5897","5.9383","10638.2979","53.8503","82.6446","880.2817","14.5645","3.1387","6.9444","1.1905","2.5342","48.4966","2.8458","7.2993","1.0318","22.9885","4.3706","23.0681","0.7588","17543.8596","11.2499" "2019-11-07","1.1000","3.1046","0.7552","5.2966","0.6867","0.5920","5.9399","10638.2979","53.9084","82.9187","876.4242","14.5222","3.1299","6.9109","1.1926","2.5381","48.2393","2.8458","7.2993","1.0302","23.0787","4.3573","23.0256","0.7590","17543.8596","11.1807" "2019-11-08","1.1029","3.1358","0.7540","5.2910","0.6861","0.5912","5.9186","10638.2979","53.9374","82.5764","876.4242","14.4509","3.1260","6.9156","1.1949","2.5368","48.3092","2.8361","7.3421","1.0283","22.9727","4.3573","22.9779","0.7563","17543.8596","11.2070" "2019-11-12","1.1047","3.1526","0.7512","5.2966","0.6864","0.5883","5.9170","10638.2979","54.2299","82.4402","880.2817","14.5476","3.1319","6.9204","1.1939","2.5530","48.4966","2.8353","7.3421","1.0294","22.9358","4.3649","23.0256","0.7560","17543.8596","11.2689" "2019-11-13","1.1050","3.1546","0.7470","5.3022","0.6859","0.5879","5.9109","10638.2979","54.4366","82.1018","884.1733","14.6735","3.1348","6.9396","1.1786","2.5575","48.5437","2.8305","7.3529","1.0287","22.8154","4.3365","23.0415","0.7548","17543.8596","11.2752" "2019-11-14","1.1125","3.1586","0.7455","5.2966","0.6850","0.5863","5.9051","10638.2979","54.2888","81.8331","883.3922","14.6434","3.1358","6.9252","1.1839","2.5569","48.3092","2.8289","7.3206","1.0277","22.7842","4.3403","23.0468","0.7543","17543.8596","11.1882" "2019-11-15","1.1098","3.1716","0.7482","5.2966","0.6841","0.5859","5.9154","10638.2979","54.1419","82.2368","879.5075","14.5180","3.1387","6.8681","1.1808","2.5465","48.2160","2.8345","7.2886","1.0283","22.8676","4.3422","23.0574","0.7558","17543.8596","11.1173" "2019-11-18","1.1110","3.1726","0.7479","5.3163","0.6834","0.5839","5.9239","10638.2979","54.4070","82.2368","882.6125","14.5836","3.1447","6.8966","1.1820","2.5504","48.3092","2.8377","7.2833","1.0294","22.8571","4.3384","23.0840","0.7568","17543.8596","11.1995" "2019-11-19","1.1066","3.1756","0.7484","5.3079","0.6819","0.5842","5.9136","10638.2979","54.2299","82.0345","882.6125","14.6156","3.1407","6.8918","1.1759","2.5517","48.1928","2.8329","7.2780","1.0281","22.8102","4.3103","23.0627","0.7555","17543.8596","11.1532" "2019-11-20","1.1049","3.1546","0.7458","5.2882","0.6792","0.5820","5.8823","10638.2979","53.9374","81.6327","880.2817","14.6391","3.1309","6.8729","1.1714","2.5439","48.0769","2.8193","7.2464","1.0236","22.6912","4.2863","22.9410","0.7517","17543.8596","11.1173" "2019-11-21","1.1080","3.1636","0.7470","5.2910","0.6801","0.5826","5.8872","10638.2979","53.9957","81.7661","885.7396","14.6135","3.1387","6.8776","1.1740","2.5419","48.0077","2.8233","7.2516","1.0256","22.7428","4.2882","22.9832","0.7527","17543.8596","11.0571" "2019-11-22","1.1091","3.1506","0.7499","5.2994","0.6821","0.5862","5.8892","10638.2979","53.9957","81.7661","887.3114","14.5943","3.1407","6.8871","1.1744","2.5478","48.0769","2.8225","7.2411","1.0266","22.7273","4.2992","22.9991","0.7526","17543.8596","11.0693" "2019-11-25","1.1091","3.1656","0.7493","5.2882","0.6825","0.5829","5.8819","10526.3158","53.8793","81.8331","882.6125","14.6049","3.1397","6.9061","1.1737","2.5458","48.0769","2.8185","7.2464","1.0261","22.7066","4.3159","22.9358","0.7515","17543.8596","11.0951" "2019-11-26","1.1093","3.2031","0.7506","5.2938","0.6830","0.5853","5.8909","10638.2979","53.8213","82.0345","884.1733","14.6843","3.1476","6.9013","1.1719","2.5471","48.1232","2.8225","7.2202","1.0273","22.7480","4.3328","22.9621","0.7526","17543.8596","11.1421" "2019-11-27","1.1109","3.2072","0.7526","5.2938","0.6846","0.5843","5.8955","10638.2979","53.7057","82.3723","886.5248","14.7167","3.1417","6.9061","1.1725","2.5536","48.2160","2.8241","7.2150","1.0284","22.7687","4.3516","22.9832","0.7531","17543.8596","11.1037" "2019-11-28","1.1123","3.1888","0.7519","5.2966","0.6839","0.5831","5.8917","10638.2979","53.8503","82.4402","887.3114","14.7514","3.1417","6.9061","1.1732","2.5517","48.3092","2.8225","7.1994","1.0282","22.7583","4.3384","22.9516","0.7527","17543.8596","11.0963" "2019-11-29","1.1126","3.1837","0.7527","5.2910","0.6834","0.5823","5.8903","10638.2979","53.9665","82.3723","888.8889","14.7059","3.1427","6.9300","1.1725","2.5589","48.3559","2.8217","7.1994","1.0290","22.7376","4.3253","22.9674","0.7525","17543.8596","11.0266" "2019-12-02","1.1040","3.1746","0.7470","5.2938","0.6796","0.5814","5.8876","10638.2979","53.8793","82.1018","892.0607","14.7145","3.1437","6.8918","1.1574","2.5556","48.3092","2.8201","7.1788","1.0277","22.7739","4.3215","22.9410","0.7520","17543.8596","10.9769" "2019-12-03","1.0989","3.1586","0.7420","5.3079","0.6783","0.5784","5.8858","10638.2979","53.9374","81.6327","895.2551","14.7210","3.1387","6.9061","1.1537","2.5484","48.3092","2.8193","7.1685","1.0257","22.7583","4.3197","22.9463","0.7518","17543.8596","11.0120" "2019-12-04","1.1042","3.1726","0.7478","5.3333","0.6824","0.5775","5.9210","10638.2979","54.0541","82.3045","900.9009","14.7275","3.1586","6.9348","1.1579","2.5589","48.2859","2.8361","7.1942","1.0306","22.9200","4.3478","23.0468","0.7563","17543.8596","11.0351" "2019-12-05","1.1114","3.1878","0.7499","5.3476","0.6839","0.5772","5.9427","10638.2979","54.0833","82.5764","903.3424","14.7037","3.1646","6.9396","1.1610","2.5634","48.4027","2.8466","7.2046","1.0332","23.0468","4.3668","23.1321","0.7591","17543.8596","11.1321" "2019-12-06","1.1033","3.1417","0.7472","5.3079","0.6822","0.5747","5.9067","10638.2979","53.7634","81.9672","896.0573","14.5773","3.1377","6.8918","1.1493","2.5484","48.0769","2.8289","7.1633","1.0265","22.9043","4.3592","22.9832","0.7544","17543.8596","11.0412" "2019-12-09","1.1062","3.1289","0.7469","5.3191","0.6827","0.5745","5.9146","10638.2979","53.6769","82.0345","899.2806","14.5391","3.1437","6.9109","1.1525","2.5517","48.0769","2.8337","7.1994","1.0272","22.9043","4.3898","23.0309","0.7556","17543.8596","11.0681" "2019-12-10","1.1094","3.1319","0.7445","5.3163","0.6816","0.5733","5.9145","10638.2979","53.5332","82.1693","900.0900","14.5349","3.1466","6.9348","1.1550","2.5634","48.0769","2.8337","7.1839","1.0269","22.8990","4.3840","23.0203","0.7557","17543.8596","11.1957" "2019-12-11","1.1040","3.1211","0.7462","5.3333","0.6825","0.5748","5.9175","10638.2979","53.5906","82.3045","903.3424","14.5222","3.1546","6.9252","1.1533","2.5700","48.0769","2.8409","7.1429","1.0291","22.9200","4.3995","23.0627","0.7575","17543.8596","11.1508" "2019-12-12","1.1000","3.1124","0.7474","5.3079","0.6821","0.5776","5.9206","10638.2979","53.6193","82.7815","893.6550","14.4823","3.1556","6.9013","1.1517","2.5687","47.6644","2.8450","7.1276","1.0287","22.8833","4.3860","22.9410","0.7586","17543.8596","11.0534" "2019-12-13","1.1027","3.1124","0.7462","5.2994","0.6813","0.5687","5.9137","10638.2979","53.6769","82.9187","891.2656","14.4509","3.1358","6.8540","1.1504","2.5543","47.6190","2.8450","7.1225","1.0272","22.9200","4.4092","22.9358","0.7586","17543.8596","11.0072" "2019-12-16","1.1042","3.0969","0.7479","5.3220","0.6827","0.5704","5.9288","10638.2979","53.9665","83.3333","889.6797","14.4342","3.1516","6.8493","1.1523","2.5536","47.5285","2.8539","7.1174","1.0307","22.9991","4.4504","22.9200","0.7609","17543.8596","10.9493" "2019-12-17","1.1096","3.0902","0.7452","5.3163","0.6813","0.5785","5.9183","10638.2979","53.9665","83.1947","884.1733","14.3781","3.1476","6.8540","1.1563","2.5407","47.4383","2.8498","7.1276","1.0300","22.9779","4.4683","22.9095","0.7599","17543.8596","10.9505" "2019-12-18","1.1120","3.0941","0.7476","5.3390","0.6856","0.5828","5.9367","10638.2979","54.1126","83.5422","889.6797","14.4509","3.1546","6.8729","1.1590","2.5439","47.7555","2.8588","7.1685","1.0333","23.0309","4.5147","22.9938","0.7623","17543.8596","10.9039" "2019-12-19","1.1079","3.0950","0.7455","5.3419","0.6852","0.5849","5.9413","10638.2979","54.2005","83.2639","887.3114","14.4530","3.1566","6.8353","1.1551","2.5419","47.5964","2.8588","7.1788","1.0325","23.0150","4.5269","22.9938","0.7621","17543.8596","10.8660" "2019-12-20","1.1007","3.1027","0.7460","5.3220","0.6857","0.5830","5.9231","10638.2979","54.0249","83.1255","881.0573","14.3761","3.1447","6.8120","1.1504","2.5233","47.2367","2.8498","7.1531","1.0294","22.9358","4.5086","22.9043","0.7596","17543.8596","10.8155" "2019-12-23","1.0984","3.0950","0.7460","5.3277","0.6853","0.5876","5.9167","10638.2979","54.1419","83.1255","884.1733","14.3968","3.1476","6.8027","1.1467","2.5208","47.3037","2.8506","7.1633","1.0304","22.9253","4.5208","22.9095","0.7599","17543.8596","10.8015" "2019-12-24","1.0979","3.1037","0.7457","5.3248","0.6857","0.5866","5.9189","10638.2979","54.1712","83.1255","884.1733","14.4030","3.1437","6.7843","1.1455","2.5202","47.1698","2.8514","7.1633","1.0300","22.9200","4.5208","22.9043","0.7601","17543.8596","10.7608" "2019-12-27","1.0959","3.0979","0.7451","5.3505","0.6844","0.5840","5.9543","10638.2979","54.6448","83.6820","887.3114","14.4238","3.1556","6.7476","1.1410","2.5381","47.3934","2.8686","7.1429","1.0338","23.0521","4.5558","23.0203","0.7646","17857.1429","10.7342" "2019-12-30","1.0940","3.0798","0.7420","5.3505","0.6835","0.5834","5.9625","10638.2979","54.6150","83.4028","885.7396","14.4655","3.1447","6.7385","1.1377","2.5387","47.4158","2.8727","7.1429","1.0325","22.9253","4.5517","23.0203","0.7658","17857.1429","10.7875" "2019-12-31","1.0963","3.0950","0.7442","5.3619","0.6857","0.5823","5.9964","10638.2979","54.9451","83.6120","888.8889","14.5307","3.1496","6.7568","1.1412","2.5517","47.8469","2.8885","7.1736","1.0355","22.9253","4.5809","23.0362","0.7699","17857.1429","10.7863" "2020-01-02","1.1014","3.0998","0.7477","5.3591","0.6887","0.5853","5.9957","10638.2979","54.9149","83.5422","892.0607","14.5285","","6.7751","1.1496","2.5413","47.6190","2.8868","7.2046","1.0372","","4.5851","23.1054","0.7697","","10.8495" "2020-01-03","1.1068","3.1172","0.7482","5.3648","0.6898","0.5885","5.9887","10752.6882","55.2486","83.1947","897.6661","14.5582","","6.7935","1.1546","2.5491","47.7327","2.8885","7.2359","1.0387","","4.5998","23.1321","0.7699","","10.9926" "2020-01-06","1.1116","3.1289","0.7472","5.3792","0.6889","0.5860","5.9900","10752.6882","55.4324","83.4725","900.9009","14.5307","","6.7843","1.1563","2.5621","47.6644","2.8927","7.2569","1.0406","","4.6041","23.1857","0.7710","","10.9709" "2020-01-07","1.1193","3.1338","0.7466","5.3390","0.6896","0.5858","5.9779","10638.2979","55.2486","83.4028","897.6661","14.5159","","6.8027","1.1586","2.5562","47.6417","2.8835","7.2622","1.0383","","4.5914","23.1000","0.7687","","10.9926" "2020-01-08","1.1182","3.1153","0.7463","5.3333","0.6906","0.5857","5.9696","10638.2979","54.9149","83.6120","896.0573","14.4363","","6.8027","1.1555","2.5471","47.1476","2.8802","7.2569","1.0369","","4.5517","23.0574","0.7677","","10.9004" "2020-01-09","1.1153","3.1192","0.7437","5.2994","0.6884","0.5857","5.9389","10638.2979","54.4366","83.6820","886.5248","14.3988","","6.7889","1.1567","2.5387","46.8823","2.8686","7.2569","1.0336","","4.4903","22.9148","0.7646","","10.8731" "2020-01-10","1.1107","3.1250","0.7459","5.3022","0.6895","0.5866","5.9506","10526.3158","54.3478","83.9631","888.0995","14.3947","","6.8120","1.1551","2.5478","46.7946","2.8744","7.2833","1.0334","","4.4984","22.9674","0.7662","","10.9469" "2020-01-13","1.1095","3.1686","0.7439","5.2826","0.6883","0.5900","5.9562","10526.3158","54.2299","84.2460","886.5248","14.4196","","6.8166","1.1554","2.5562","46.9484","2.8752","7.2622","1.0322","","4.4964","22.9095","0.7664","","11.0485" "2020-01-14","1.1091","3.1666","0.7412","5.2715","0.6882","0.5884","5.9540","10416.6667","54.2299","84.2460","885.7396","14.3947","","6.7981","1.1574","2.5465","47.0367","2.8727","7.2411","1.0314","","4.5045","22.8938","0.7656","","11.0229" "2020-01-15","1.1105","3.1969","0.7387","5.2798","0.6871","0.5884","5.9549","10526.3158","54.2005","84.2460","887.3114","14.4071","","6.7889","1.1597","2.5471","47.1476","2.8752","7.2464","1.0318","","4.5045","22.9410","0.7663","","11.0193" "2020-01-16","1.1107","3.2072","0.7393","5.2743","0.6881","0.5868","5.9582","10416.6667","54.4070","84.3882","888.8889","14.4071","","6.8120","1.1545","2.5478","47.2144","2.8760","7.2727","1.0324","","4.4883","22.9410","0.7666","","11.0448" "2020-01-17","1.1127","3.1980","0.7411","5.2521","0.6900","0.5876","5.9470","10416.6667","54.4070","84.3170","888.8889","14.3349","","6.8213","1.1573","2.5426","47.1476","2.8719","7.2833","1.0315","","4.5126","22.9358","0.7656","","11.0656" "2020-01-20","1.1154","3.2062","0.7422","5.2604","0.6910","0.5893","5.9516","10416.6667","54.4070","84.3882","888.8889","14.3021","","6.8399","1.1601","2.5432","47.1698","2.8744","7.2939","1.0321","","4.5331","22.9568","0.7661","","11.1161" "2020-01-21","1.1163","3.2144","0.7406","5.2854","0.6896","0.5862","5.9459","10416.6667","54.4662","84.1043","893.6550","14.3287","","6.8587","1.1587","2.5394","47.3485","2.8711","7.2780","1.0326","","4.5393","22.9779","0.7653","","11.0803" "2020-01-22","1.1142","3.1908","0.7390","5.2659","0.6877","0.5806","5.9254","10416.6667","54.2005","83.8223","888.0995","14.2511","","6.8493","1.1559","2.5278","47.2144","2.8604","7.2516","1.0285","","4.5147","22.8728","0.7624","","10.9421" "2020-01-23","1.1111","3.1706","0.7373","5.2770","0.6881","0.5802","5.9137","10416.6667","54.3183","83.2639","889.6797","14.2857","","6.8493","1.1535","2.5259","47.1476","2.8539","7.2516","1.0281","","4.5167","22.8571","0.7609","","10.9541" "2020-01-24","1.1145","3.1817","0.7388","5.2798","0.6900","0.5818","5.9149","10309.2784","54.2594","83.1947","889.6797","14.3164","","6.8776","1.1517","2.5291","47.2144","2.8547","7.2780","1.0284","","4.5208","22.8676","0.7610","","10.9649" "2020-01-27","1.1218","3.1980","0.7356","5.2632","0.6885","0.5810","5.8996","10309.2784","54.2005","82.6446","892.8571","14.3534","","6.9300","1.1577","2.5291","47.7783","2.8458","7.2939","1.0297","","4.5126","22.8676","0.7586","","11.0717" "2020-01-28","1.1237","3.1888","0.7384","5.2632","0.6892","0.5837","5.9005","10309.2784","54.0541","82.7815","894.4544","14.2572","","6.9348","1.1618","2.5304","47.3934","2.8466","7.2993","1.0308","","4.5106","22.8467","0.7588","","11.0742" "2020-01-29","1.1232","3.1928","0.7387","5.2576","0.6887","0.5825","5.8900","10309.2784","54.0541","82.7130","893.6550","14.1764","","6.9444","1.1618","2.5342","47.4608","2.8433","7.2886","1.0314","","4.5167","22.8050","0.7578","","11.0717" "2020-01-30","1.1274","3.2206","0.7334","5.2493","0.6859","0.5779","5.8771","10309.2784","54.1419","82.3045","901.7133","14.2248","","6.9686","1.1662","2.5445","47.9386","2.8385","7.2993","1.0311","","4.5249","22.9568","0.7566","","11.1894" "2020-01-31","1.1287","3.2331","0.7291","5.2411","0.6825","0.5736","5.8689","10309.2784","54.0541","82.0345","904.9774","14.2674","","6.9589","1.1686","2.5530","48.2625","2.8353","7.2886","1.0317","","4.5208","22.9463","0.7557","","11.3109" "2020-02-03","1.1257","3.1980","0.7275","5.2882","0.6812","0.5789","5.8509","10309.2784","53.7346","81.8331","897.6661","14.1543","","6.9881","1.1654","2.5419","47.9846","2.8265","7.2727","1.0309","","4.5086","22.8102","0.7533","","11.2196" "2020-02-04","1.1189","3.1969","0.7301","5.2715","0.6820","0.5780","5.8491","10309.2784","53.5906","82.3723","892.8571","14.0766","","6.9444","1.1629","2.5316","47.4834","2.8257","7.2307","1.0320","","4.5005","22.6963","0.7531","","11.1222" "2020-02-05","1.1147","3.1969","0.7324","5.2466","0.6839","0.5790","5.8421","10309.2784","53.5619","82.5764","890.4720","14.0056","","6.9300","1.1618","2.5291","47.3261","2.8233","7.2098","1.0393","","4.5045","22.5887","0.7525","","11.1123" "2020-02-06","1.1164","3.2082","0.7336","5.2438","0.6851","0.5815","5.8416","10204.0816","53.5619","82.7130","891.2656","14.0331","","6.9444","1.1641","2.5387","47.6190","2.8233","7.2411","1.0424","","4.5045","22.6091","0.7524","","11.2007" "2020-02-07","1.1257","3.2404","0.7342","5.2604","0.6862","0.5820","5.8364","10309.2784","53.7346","82.5083","897.6661","14.1044","","6.9832","1.1732","2.5458","48.1696","2.8193","7.2516","1.0448","","4.5208","22.6757","0.7516","","11.3250" "2020-02-10","1.1238","3.2436","0.7337","5.2438","0.6874","0.5810","5.8304","10309.2784","53.5332","82.3723","892.0607","14.0825","","6.9686","1.1751","2.5484","48.1000","2.8161","7.2569","1.0431","","4.5167","22.5989","0.7508","","11.2752" "2020-02-11","1.1204","3.2531","0.7347","5.2411","0.6892","0.5809","5.8427","10309.2784","53.6193","82.6446","889.6797","14.0489","","6.9589","1.1751","2.5491","47.6417","2.8217","7.2516","1.0432","","4.5290","22.5887","0.7523","","11.1595" "2020-02-12","1.1193","3.2776","0.7372","5.2604","0.6930","0.5818","5.8628","10309.2784","53.7924","82.9876","890.4720","14.0548","","6.9589","1.1665","2.5510","47.6190","2.8297","7.2674","1.0459","","4.5620","22.6244","0.7545","","11.1944" "2020-02-13","1.1211","3.2712","0.7384","5.2632","0.6955","0.5782","5.8595","10309.2784","53.7634","82.8500","892.8571","14.0568","","6.9832","1.1701","2.5530","47.8927","2.8297","7.2939","1.0480","","4.5620","22.6296","0.7544","","11.2372" "2020-02-14","1.1240","3.2520","0.7407","5.2743","0.6960","0.5792","5.8625","10309.2784","53.9665","82.8500","893.6550","14.0154","","6.9832","1.1730","2.5523","48.0077","2.8313","7.3260","1.0508","","4.5683","22.6655","0.7548","","11.2360" "2020-02-18","1.1278","3.2830","0.7410","5.2770","0.6980","0.5796","5.8591","10309.2784","53.9665","82.8500","898.4726","14.0311","","7.0274","1.1805","2.5523","48.2160","2.8289","7.3692","1.0501","","4.5746","22.7221","0.7543","","11.3302" "2020-02-19","1.1322","3.3036","0.7437","5.2882","0.7002","0.5841","5.8743","10309.2784","54.0833","83.9631","900.9009","14.0489","","7.0126","1.1846","2.5569","48.0769","2.8345","7.4074","1.0537","","4.5977","22.7946","0.7558","","11.3237" "2020-02-20","1.1399","3.3124","0.7418","5.2994","0.6987","0.5860","5.8716","10309.2784","54.0833","84.5309","910.7468","14.1804","","7.0274","1.1906","2.5589","48.2859","2.8297","7.4074","1.0569","","4.6019","22.9463","0.7545","","11.4077" "2020-02-21","1.1417","3.3190","0.7402","5.3135","0.6973","0.5835","5.8889","10416.6667","54.3774","84.4595","914.9131","14.3021","","7.0274","1.1923","2.5634","48.5437","2.8369","7.3584","1.0575","","4.6168","22.9991","0.7562","","11.3520" "2020-02-24","1.1396","3.3047","0.7366","5.2938","0.6941","0.5828","5.8702","10416.6667","54.1712","83.4028","918.2736","14.3906","","7.0373","1.1876","2.5634","49.2854","2.8249","7.3368","1.0541","","4.6147","22.9305","0.7531","","11.4025" "2020-02-25","1.1412","3.3036","0.7352","5.2798","0.6930","0.5793","5.8657","10416.6667","54.0249","82.9876","914.9131","14.3719","","7.0572","1.1906","2.5648","49.2126","2.8249","7.3260","1.0533","","4.6232","22.8624","0.7530","","11.4639" "2020-02-26","1.1455","3.3201","0.7338","5.2770","0.6908","0.5817","5.8569","10416.6667","53.7924","82.9876","912.4088","14.4134","","7.0572","1.1929","2.5641","49.1400","2.8201","7.3153","1.0502","","4.6275","22.7739","0.7515","","11.4273" "2020-02-27","1.1373","3.3490","0.7261","5.2438","0.6816","0.5809","5.8333","10526.3158","53.6481","82.3045","905.7971","14.5201","","7.0274","1.1841","2.5681","49.3827","2.8082","7.2254","1.0438","","4.6275","22.6296","0.7484","","11.5393" "2020-02-28","1.1457","3.3467","0.7199","5.2056","0.6772","0.5817","5.8042","10638.2979","53.9957","80.5802","898.4726","14.7167","","7.0423","1.1943","2.5727","50.0000","2.7933","7.2202","1.0386","","4.6447","22.4820","0.7447","","11.6713" "2020-03-02","1.1459","3.3602","0.7166","5.2110","0.6716","0.5859","5.8256","10638.2979","54.5256","80.7103","892.0607","14.7080","","6.9832","1.1963","2.5780","49.9500","2.8090","7.1378","1.0401","","4.6490","22.3914","0.7487","","11.6659" "2020-03-03","1.1340","3.3647","0.7160","5.2138","0.6706","0.5844","5.8170","10638.2979","54.7645","80.3859","886.5248","14.5054","","6.9300","1.1896","2.5661","49.4315","2.8082","7.0771","1.0393","","4.5746","22.3514","0.7483","","11.5287" "2020-03-04","1.1287","3.3967","0.7142","5.1733","0.6711","0.5817","5.8026","10526.3158","54.8246","80.1925","884.9558","14.5349","","6.9204","1.1878","2.5549","49.4315","2.8019","7.0872","1.0338","","4.5434","22.3414","0.7467","","11.4260" "2020-03-05","1.1299","3.4554","0.7079","5.1706","0.6657","0.5764","5.7940","10526.3158","54.7945","79.4281","886.5248","14.7798","","6.9252","1.1837","2.5707","50.0751","2.7972","7.0472","1.0328","","4.5558","22.3214","0.7454","","11.5996" "2020-03-06","1.1233","3.4554","0.6977","5.1653","0.6585","0.5725","5.7901","10638.2979","55.1268","78.4929","886.5248","15.0399","","6.8966","1.1723","2.5880","50.9165","2.7956","6.9784","1.0271","","4.5413","22.3115","0.7451","","11.6768" "2020-03-09","1.1106","3.4904","0.6813","5.1099","0.6427","0.5607","5.7159","10638.2979","54.5554","75.1880","882.6125","15.5715","","6.9930","1.1538","2.5694","54.7645","2.7609","6.9156","1.0173","","4.5065","22.0604","0.7354","","11.8036" "2020-03-10","1.1184","3.3944","0.6806","5.0659","0.6422","0.5617","5.6591","10416.6667","53.9957","76.0456","867.3027","15.2068","","6.9735","1.1589","2.5497","52.2193","2.7337","6.9252","1.0126","","4.4723","21.8293","0.7283","","11.6333" "2020-03-11","1.1166","3.4130","0.6818","5.0607","0.6439","0.5644","5.6524","10416.6667","53.6193","76.1615","865.8009","15.4202","","7.0077","1.1538","2.5530","52.5210","2.7307","6.9061","1.0122","","4.5065","21.8962","0.7275","","11.7412" "2020-03-12","1.1426","3.5211","0.6843","5.0839","0.6477","0.5739","5.6306","10526.3158","53.8213","75.9878","874.8906","15.9515","","7.3206","1.1750","2.5575","53.9374","2.7159","7.0373","1.0184","","4.5475","21.8198","0.7236","","11.9033" "2020-03-13","1.1571","3.4270","0.6856","5.0378","0.6481","0.5794","5.6306","10638.2979","53.1067","77.2798","870.3220","15.6740","","7.2307","1.1813","2.5387","52.4934","2.6998","7.0126","1.0170","","4.5413","21.6685","0.7194","","11.6822" "2020-03-16","1.1677","3.5587","0.6778","5.0150","0.6421","0.5840","5.5631","10638.2979","53.0504","75.8150","881.0573","16.2813","","7.3584","1.1809","2.5387","53.2765","2.6882","6.9881","1.0171","","4.5998","21.6497","0.7161","","11.9119" "2020-03-17","1.1770","3.5436","0.6785","4.9456","0.6421","0.5842","5.4775","10752.6882","52.3286","75.7002","875.6567","16.2259","","7.3910","1.1850","2.5044","53.0223","2.6476","7.0077","1.0084","","4.5331","21.3356","0.7055","","11.7192" "2020-03-18","1.1830","3.5486","0.6684","4.8591","0.6340","0.5885","5.3581","10526.3158","51.3611","74.5156","871.0801","16.4935","","7.6278","1.1908","2.4582","55.5247","2.5893","7.0373","0.9961","","4.4683","20.9512","0.6898","","11.8022" "2020-03-19","1.1871","3.5461","0.6772","4.9044","0.6429","0.5936","5.3561","10989.0110","51.6529","75.9878","868.8097","16.7168","","7.8370","1.1969","2.4582","55.1268","2.5947","7.1480","0.9999","","4.5106","20.9996","0.6899","","11.9861" "2020-03-20","1.1942","3.5026","0.6875","4.9480","0.6524","0.5949","5.4123","11111.1111","52.5486","77.3994","871.8396","16.7842","","8.0451","1.2161","2.4637","55.4939","2.6219","7.2098","1.0118","","4.5662","21.1238","0.6977","","12.1669" "2020-03-23","1.1913","3.5224","0.6783","4.8948","0.6417","0.5976","5.3553","11494.2529","52.6870","76.6284","878.7346","17.2444","","7.8493","1.2114","2.4402","55.1876","2.5927","7.0972","1.0081","","4.5434","20.8812","0.6905","","12.2220" "2020-03-24","1.1665","3.5051","0.6770","4.8733","0.6396","0.5876","5.3513","11363.6364","52.6039","76.8049","855.4320","17.2533","","7.6864","1.1923","2.4307","54.2299","2.5920","7.0423","0.9989","","4.4583","20.8203","0.6901","","12.1271" "2020-03-25","1.1707","3.5273","0.6847","4.9727","0.6454","0.5923","5.4211","11494.2529","53.3903","77.8816","862.0690","17.0039","","7.5815","1.1990","2.4444","54.8847","2.6261","7.0822","1.0122","","4.5045","21.1730","0.6992","","12.1492" "2020-03-26","1.1754","3.5587","0.6863","5.0251","0.6457","0.5879","5.5073","11627.9070","53.2765","77.8210","865.0519","16.6196","","7.4460","1.1960","2.4384","55.1268","2.6681","7.0822","1.0179","","4.5496","21.4731","0.7104","","12.3396" "2020-03-27","1.1643","3.6219","0.6818","5.0480","0.6441","0.5763","5.5152","11494.2529","53.6481","76.9823","868.8097","16.6667","","7.4794","1.1871","2.4325","56.0852","2.6724","7.0872","1.0180","","4.5872","21.4961","0.7114","","12.5094" "2020-03-30","1.1481","3.6456","0.6774","5.0150","0.6405","0.5699","5.4775","11494.2529","53.2765","76.2777","865.0519","17.0882","","7.4794","1.1766","2.4260","56.3698","2.6539","7.0922","1.0062","","4.6468","21.3858","0.7064","","12.6807" "2020-03-31","1.1526","3.6603","0.6799","4.9950","0.6417","0.5681","5.4642","11494.2529","53.1350","76.1035","859.1065","16.6583","","7.3692","1.1860","2.4219","55.1572","2.6532","7.0373","1.0035","","4.6425","21.3265","0.7049","","12.5676" "2020-04-01","1.1574","3.6928","0.6804","4.9950","0.6436","0.5675","5.4530","11627.9070","53.5332","75.4148","868.8097","17.1321","","7.3260","1.1886","2.4325","55.5247","2.6462","7.0621","1.0098","","4.7059","21.3083","0.7034","","12.7210" "2020-04-02","1.1670","3.7133","0.6857","4.9975","0.6495","0.5694","5.4670","11627.9070","53.8793","75.9301","868.0556","17.0940","","7.3314","1.1937","2.4361","55.0964","2.6539","7.1327","1.0100","","4.6773","21.3129","0.7053","","13.0582" "2020-04-03","1.1783","3.7523","0.6913","5.0150","0.6550","0.5770","5.4824","11627.9070","53.9084","76.6871","875.6567","17.4642","","7.4571","1.2069","2.4420","54.3478","2.6596","7.1994","1.0179","","4.7529","21.3950","0.7071","","13.3797" "2020-04-06","1.1631","3.7216","0.6923","5.0201","0.6557","0.5759","5.4875","11627.9070","53.8503","77.2201","868.0556","17.5500","","7.4019","1.1918","2.4184","53.9665","2.6617","7.1788","1.0142","","4.7939","21.3995","0.7079","","13.2328" "2020-04-07","1.1545","3.7327","0.6936","5.0403","0.6560","0.5793","5.5431","11627.9070","54.0833","77.8816","866.5511","17.2087","","7.3153","1.1935","2.4125","54.0249","2.6882","7.1531","1.0174","","4.8333","21.5100","0.7150","","13.0259" "2020-04-08","1.1465","3.6969","0.6918","5.0352","0.6556","0.5751","5.5239","11494.2529","54.2005","77.5194","867.3027","17.1880","","7.3260","1.1862","2.3941","53.7346","2.6795","7.1685","1.0163","","4.8286","21.4592","0.7126","","12.9836" "2020-04-09","1.1342","3.6350","0.6915","5.0378","0.6546","0.5741","5.5440","11363.6364","54.5554","77.5795","866.5511","16.8805","","7.3046","1.1802","2.4108","52.8262","2.6896","7.1327","1.0142","","4.7710","21.4915","0.7151","","12.8568" "2020-04-13","1.1247","3.7161","0.6940","5.0607","0.6575","0.5736","5.5630","11235.9551","54.7046","77.2798","873.3624","17.0010","","7.3910","1.1786","2.4248","52.7983","2.6983","7.1685","1.0155","","4.8733","21.5889","0.7176","","13.0039" "2020-04-14","1.1208","3.7286","0.6911","5.0710","0.6556","0.5706","5.5748","11235.9551","54.7345","77.1010","873.3624","16.9291","","7.4129","1.1816","2.4390","52.5762","2.7034","7.1685","1.0175","","4.8972","21.6263","0.7192","","13.1926" "2020-04-15","1.1232","3.7258","0.6854","5.0176","0.6510","0.5674","5.5024","11111.1111","54.3478","76.3359","868.8097","17.0619","","7.4627","1.1854","2.4231","53.1350","2.6688","7.1225","1.0109","","4.9020","21.3675","0.7099","","13.2802" "2020-04-16","1.1231","3.7147","0.6857","5.0125","0.6523","0.5683","5.4887","11111.1111","54.3774","76.2195","869.5652","17.1321","","7.4239","1.1886","2.4155","52.5762","2.6610","7.1023","1.0111","","4.9164","21.3220","0.7081","","13.2714" "2020-04-17","1.1204","3.7411","0.6890","5.0378","0.6552","0.5702","5.5215","10989.0110","54.5256","76.6284","866.5511","17.0213","","7.3692","1.1812","2.4272","52.7704","2.6767","7.1174","1.0132","","4.9358","21.4179","0.7124","","13.4084" "2020-04-20","1.1147","3.7594","0.6870","5.0226","0.6533","0.5702","5.5022","10989.0110","54.3478","76.4526","865.0519","17.0765","","7.3746","1.1714","2.4190","53.0504","2.6638","7.1073","1.0086","","4.9285","21.3129","0.7099","","13.3476" "2020-04-21","1.1204","3.7439","0.6828","4.9950","0.6488","0.5730","5.4566","10869.5652","54.1712","75.8150","868.0556","17.1674","","7.4683","1.1809","2.3906","54.3183","2.6427","7.1124","1.0078","","4.9164","21.1954","0.7041","","13.3565" "2020-04-22","1.1182","3.8066","0.6860","5.0050","0.6521","0.5731","5.4751","10869.5652","54.0249","76.1615","871.8396","17.3220","","7.6046","1.1862","2.3855","53.7634","2.6589","7.1327","1.0086","","4.9407","21.2675","0.7065","","13.3905" "2020-04-23","1.1145","3.8850","0.6929","5.0277","0.6585","0.5755","5.5113","10989.0110","53.9957","76.5111","875.6567","17.5009","","7.5586","1.1816","2.3941","53.0504","2.6738","7.1582","1.0119","","4.9432","21.3858","0.7111","","13.5501" "2020-04-24","1.1131","4.0241","0.6919","5.0251","0.6572","0.5749","5.5009","10989.0110","54.1126","76.2777","875.6567","17.6897","","7.5643","1.1823","2.4010","52.9101","2.6688","7.1480","1.0112","","4.9579","21.3584","0.7097","","13.4862" "2020-04-27","1.1016","4.0290","0.6940","5.0429","0.6567","0.5730","5.5151","10989.0110","54.2299","76.2777","871.0801","17.6741","","7.5131","1.1754","2.4184","52.9661","2.6759","7.1378","1.0098","","4.9727","21.3767","0.7116","","13.3887" "2020-04-28","1.1011","3.9683","0.6967","5.0633","0.6597","0.5747","5.5449","10989.0110","54.3478","76.3942","872.6003","17.4277","","7.4349","1.1805","2.4231","53.0504","2.6896","7.0671","1.0136","","5.0025","21.4500","0.7154","","13.3351" "2020-04-29","1.0995","3.8865","0.6999","5.0839","0.6615","0.5775","5.5672","10989.0110","54.2299","76.6284","872.6003","17.2265","","7.4349","1.1763","2.4231","52.6593","2.6998","7.0922","1.0148","","5.0025","21.4638","0.7183","","13.1251" "2020-04-30","1.1019","3.9032","0.6959","5.0761","0.6585","0.5722","5.5727","10638.2979","53.9665","76.8640","871.0801","17.2147","","7.3801","1.1707","2.4260","53.3049","2.7012","7.0323","1.0137","","5.0251","21.3950","0.7189","","13.2100" "2020-05-01","1.1060","3.9017","0.6833","5.0201","0.6471","0.5681","5.5115","10526.3158","53.8503","75.9301","870.3220","17.4948","","7.3421","1.1736","2.3998","53.6769","2.6702","6.9832","1.0065","","4.9925","21.2495","0.7109","","13.3815" "2020-05-04","1.1068","3.9526","0.6854","5.0150","0.6506","0.5711","5.5050","10752.6882","53.7057","75.8725","870.3220","17.2891","","7.3529","1.1769","2.4027","53.4188","2.6681","7.0126","1.0061","","5.0025","21.1730","0.7100","","13.2521" "2020-05-05","1.1045","3.9588","0.6924","5.0327","0.6568","0.5723","5.5252","10752.6882","53.9665","75.9301","869.5652","17.0242","","7.3099","1.1754","2.4166","52.6593","2.6759","7.0077","1.0086","","5.0480","21.2766","0.7127","","13.1285" "2020-05-06","1.1019","4.0177","0.6900","5.0302","0.6551","0.5728","5.4884","10638.2979","53.8213","75.1315","868.8097","17.1762","","7.2727","1.1740","2.4108","52.7704","2.6596","6.9686","1.0055","","5.0865","21.2314","0.7080","","13.2450" "2020-05-07","1.1020","4.1597","0.6958","5.0556","0.6605","0.5784","5.5306","10752.6882","54.0833","75.9301","871.0801","17.1762","","7.3099","1.1765","2.4313","52.7148","2.6802","7.0126","1.0106","","5.0916","21.3630","0.7135","","13.2767" "2020-05-08","1.0994","4.1356","0.6968","5.0761","0.6619","0.5783","5.5630","10752.6882","54.2299","76.5111","874.8906","17.0300","","7.3260","1.1700","2.4396","52.6593","2.6954","7.0126","1.0139","","5.1073","21.4316","0.7177","","13.1770" "2020-05-11","1.1008","4.1425","0.6940","5.0659","0.6598","0.5786","5.5311","10638.2979","54.1419","76.8049","873.3624","17.0474","","7.3206","1.1745","2.4390","52.5486","2.6810","7.0274","1.0114","","5.0480","21.3265","0.7137","","13.1268" "2020-05-12","1.0969","4.1391","0.6910","5.0531","0.6570","0.5796","5.5303","10638.2979","53.5906","76.5697","873.3624","17.1585","","7.2411","1.1695","2.4432","52.2193","2.6810","6.9541","1.0104","","4.9900","21.3356","0.7135","","13.0497" "2020-05-13","1.0987","4.1964","0.6896","5.0378","0.6555","0.5801","5.5074","10526.3158","53.5332","76.0456","871.0801","17.2147","","7.1994","1.1826","2.4426","52.4659","2.6702","6.9541","1.0078","","4.9579","21.2585","0.7106","","13.1234" "2020-05-14","1.1042","4.1929","0.6910","5.0378","0.6576","0.5819","5.5013","10526.3158","53.6193","76.0456","873.3624","17.1615","","7.2516","1.1881","2.4492","52.4659","2.6667","6.9930","1.0116","","4.9310","21.2495","0.7097","","13.2048" "2020-05-15","1.1049","4.1339","0.6898","5.0403","0.6558","0.5846","5.4995","10526.3158","53.7924","76.0456","874.8906","17.0039","","7.2622","1.1940","2.4438","52.2466","2.6652","6.9930","1.0121","","4.9020","21.2540","0.7095","","13.1648" "2020-05-19","1.0977","4.1203","0.6992","5.1125","0.6581","0.5874","5.5790","10638.2979","54.4662","77.6398","881.0573","16.9693","","7.1633","1.1806","2.4679","52.1105","2.7034","6.9541","1.0194","","4.8876","21.5564","0.7198","","13.1406" "2020-05-20","1.0919","4.1034","0.6947","5.1073","0.6556","0.5876","5.5787","10638.2979","54.3774","77.3994","883.3922","16.7420","","7.1378","1.1719","2.4552","51.3875","2.7034","6.9061","1.0175","","4.8876","21.5471","0.7198","","12.9282" "2020-05-21","1.0919","4.0145","0.6957","5.1046","0.6544","0.5868","5.5649","10526.3158","54.2299","77.2798","884.1733","16.4609","","7.1276","1.1723","2.4444","50.8906","2.6954","6.8966","1.0166","","4.8780","21.4777","0.7176","","12.6727" "2020-05-22","1.0933","3.9793","0.6936","5.0891","0.6548","0.5859","5.5343","10526.3158","54.2005","76.7460","886.5248","16.2973","","7.1480","1.1715","2.4420","51.1771","2.6810","6.9061","1.0169","","4.8614","21.4684","0.7135","","12.6119" "2020-05-25","1.0927","3.9124","0.6945","5.1020","0.6562","0.5865","5.5452","10526.3158","54.2594","77.0416","888.0995","16.1577","","7.1891","1.1723","2.4498","51.2821","2.6867","6.9204","1.0186","","4.8733","21.4961","0.7151","","12.6247" "2020-05-26","1.0893","3.8880","0.6999","5.1680","0.6599","0.5871","5.6163","10638.2979","54.6747","77.9423","892.8571","16.1082","","7.1685","1.1669","2.4826","51.2821","2.7218","6.9735","1.0263","","4.8733","21.7155","0.7244","","12.5960" "2020-05-27","1.0991","3.8462","0.7033","5.2029","0.6603","0.5923","5.6261","10638.2979","55.0358","78.1861","898.4726","16.2180","","7.1736","1.1751","2.5019","51.5730","2.7255","6.9832","1.0303","","4.9164","21.8007","0.7257","","12.6422" "2020-05-28","1.0923","3.8775","0.7016","5.1921","0.6569","0.5899","5.6325","10638.2979","54.9753","78.2473","897.6661","16.1368","","7.1124","1.1690","2.5006","51.2295","2.7293","6.9204","1.0292","","4.9529","21.7865","0.7265","","12.6582" "2020-05-29","1.0912","3.9200","0.6979","5.1760","0.6530","0.5881","5.6230","10638.2979","54.8246","78.0640","896.8610","16.0901","","7.0522","1.1704","2.4888","51.1509","2.7248","6.8399","1.0252","","4.9529","21.7675","0.7253","","12.7389" "2020-06-01","1.0835","3.9417","0.7055","5.2329","0.6595","0.5890","5.6872","10752.6882","55.4324","78.9889","898.4726","16.1708","","7.0822","1.1697","2.5100","50.9424","2.7541","6.8871","1.0333","","5.0000","21.9491","0.7337","","12.7779" "2020-06-02","1.0762","3.8805","0.7118","5.2549","0.6622","0.5898","5.7351","10638.2979","55.5556","80.3213","902.5271","16.0927","","7.0671","1.1658","2.5183","50.8647","2.7770","6.9156","1.0365","","4.9727","22.1337","0.7399","","12.7226" "2020-06-03","1.0696","3.7566","0.7127","5.2687","0.6596","0.5884","5.7393","10416.6667","55.8036","80.5802","900.9009","16.0359","","7.0175","1.1531","2.5132","50.7614","2.7801","6.8776","1.0344","","4.9950","22.1533","0.7405","","12.5471" "2020-06-04","1.0675","3.7793","0.7082","5.2659","0.6545","0.5881","5.7374","10416.6667","55.8659","80.6452","900.9009","16.1917","","6.9348","1.1488","2.5336","51.2821","2.7793","6.8166","1.0353","","5.0025","22.1435","0.7403","","12.5094" "2020-06-05","1.0679","3.7078","0.7168","5.2770","0.6590","0.5872","5.7711","10309.2784","56.3063","81.6327","896.0573","16.0953","","6.9204","1.1446","2.5543","51.0204","2.7964","6.8399","1.0373","","5.0480","22.1141","0.7447","","12.5376" "2020-06-08","1.0678","3.6670","0.7156","5.2854","0.6613","0.5886","5.7912","10416.6667","56.4016","81.1688","895.2551","16.1499","","6.9252","1.1421","2.5687","51.0465","2.8043","6.8776","1.0382","","5.0736","22.2025","0.7472","","12.5345" "2020-06-09","1.0708","3.6483","0.7081","5.2743","0.6572","0.5858","5.7738","10309.2784","56.2430","80.3213","892.8571","16.2259","","6.9204","1.1436","2.5674","51.0986","2.7956","6.8446","1.0350","","5.0659","22.1435","0.7450","","12.4177" "2020-06-10","1.0653","3.6590","0.7058","5.2743","0.6568","0.5850","5.7881","10416.6667","56.4653","80.1282","888.0995","16.3319","","6.9541","1.1409","2.5661","51.2821","2.8027","6.8776","1.0335","","5.0684","22.0751","0.7468","","12.3533" "2020-06-11","1.0720","3.6724","0.6943","5.2138","0.6500","0.5842","5.7184","10309.2784","56.0224","78.8022","886.5248","16.6058","","7.0274","1.1430","2.5458","51.4403","2.7685","6.8353","1.0255","","5.0403","21.8866","0.7378","","12.5929" "2020-06-12","1.0732","3.7147","0.6994","5.2083","0.6532","0.5868","5.7004","10416.6667","55.8971","78.9889","885.7396","16.4501","","7.0922","1.1435","2.5471","51.2295","2.7609","6.8681","1.0242","","5.0251","21.8103","0.7355","","12.5534" "2020-06-15","1.0703","3.7979","0.6977","5.2138","0.6516","0.5851","5.6971","10416.6667","55.8659","78.9266","890.4720","16.5017","","7.0572","1.1392","2.5589","51.4403","2.7579","6.8587","1.0240","","5.0327","21.8103","0.7351","","12.6406" "2020-06-16","1.0691","3.7994","0.7004","5.2247","0.6545","0.5853","5.7163","10416.6667","56.2114","79.1766","893.6550","16.3399","","7.0423","1.1426","2.5621","51.3084","2.7670","6.8966","1.0273","","5.0480","21.8818","0.7376","","12.6295" "2020-06-17","1.0694","3.8685","0.7009","5.2274","0.6569","0.5882","5.7174","10416.6667","56.2430","79.1139","896.0573","16.4339","","7.0323","1.1414","2.5767","51.4139","2.7670","6.8966","1.0280","","5.0531","21.8675","0.7377","","12.6662" "2020-06-18","1.0740","3.9370","0.6999","5.2165","0.6563","0.5921","5.7032","10416.6667","56.1798","78.6164","891.2656","16.6472","","7.0225","1.1440","2.5846","51.2821","2.7601","6.9300","1.0259","","5.0454","21.7912","0.7359","","12.8337" "2020-06-19","1.0723","3.9277","0.6999","5.2056","0.6570","0.5950","5.7040","10416.6667","56.0852","78.6782","890.4720","16.6362","","7.0621","1.1452","2.5846","51.1247","2.7609","6.9493","1.0271","","5.0403","21.7770","0.7360","","12.7551" "2020-06-22","1.0694","3.8700","0.7001","5.2192","0.6563","0.5932","5.7220","10526.3158","55.9910","78.9266","894.4544","16.5618","","7.0922","1.1391","2.5833","51.0465","2.7701","6.9252","1.0284","","5.0531","21.8531","0.7383","","12.7959" "2020-06-23","1.0644","3.8212","0.6986","5.2247","0.6535","0.5913","5.7342","10526.3158","55.8659","78.7402","892.8571","16.5618","","7.0225","1.1364","2.6001","50.8388","2.7762","6.8681","1.0284","","5.0684","21.8627","0.7399","","12.7502" "2020-06-24","1.0685","3.8790","0.6971","5.2083","0.6529","0.5911","5.7026","10416.6667","55.6483","78.6164","886.5248","16.6667","","7.0721","1.1461","2.5927","50.9944","2.7601","6.8634","1.0236","","5.0429","21.7202","0.7358","","12.7730" "2020-06-25","1.0664","3.9124","0.6953","5.1867","0.6533","0.5904","5.6802","10416.6667","55.4017","78.5546","881.8342","16.7056","","7.0972","1.1406","2.5707","50.7357","2.7495","6.8399","1.0200","","5.0226","21.6403","0.7329","","12.6486" "2020-06-26","1.0654","3.9872","0.6931","5.1760","0.6517","0.5921","5.6672","10416.6667","55.3097","78.3699","879.5075","16.7673","","7.1023","1.1384","2.5733","50.9424","2.7427","6.8306","1.0186","","5.0125","21.5936","0.7312","","12.6486" "2020-06-29","1.0659","3.9746","0.6942","5.1733","0.6498","0.5947","5.6646","10416.6667","55.1876","78.6782","877.1930","16.8919","","7.0822","1.1393","2.5806","51.2821","2.7420","6.8074","1.0190","","5.0100","21.5424","0.7309","","12.6374" "2020-06-30","1.0659","4.0048","0.6956","5.1867","0.6534","0.5941","5.6872","10416.6667","55.4324","79.1139","881.0573","16.9348","","7.0922","1.1401","2.5967","52.2739","2.7525","6.8399","1.0235","","5.0302","21.6029","0.7338","","12.7453" "2020-07-02","1.0630","3.9154","0.6957","5.2029","0.6545","0.5899","5.7045","10638.2979","55.0358","79.1766","882.6125","16.5618","","7.0077","1.1298","2.5913","51.8403","2.7609","6.8540","1.0265","","5.0454","21.6826","0.7361","","12.4844" "2020-07-03","1.0621","3.9293","0.6970","5.2083","0.6559","0.5914","5.7131","10752.6882","55.0358","79.2393","884.1733","16.5317","","6.9930","1.1287","2.6021","52.6316","2.7647","6.8681","1.0277","","5.0607","21.7155","0.7372","","12.5644" "2020-07-06","1.0584","3.9277","0.6946","5.1840","0.6525","0.5908","5.7225","10752.6882","55.0964","79.3651","880.2817","16.4555","","6.9348","1.1270","2.6185","52.9661","2.7693","6.8353","1.0279","","5.0684","21.7155","0.7384","","12.5439" "2020-07-07","1.0576","3.9386","0.6934","5.1653","0.6520","0.5862","5.7056","10638.2979","55.0661","79.1766","879.5075","16.6611","","6.9541","1.1228","2.6089","52.6316","2.7617","6.8027","1.0262","","5.0505","21.6920","0.7362","","12.5865" "2020-07-08","1.0601","3.9573","0.6934","5.1760","0.6522","0.5867","5.7249","10638.2979","55.3710","79.3021","881.8342","16.8265","","6.9589","1.1252","2.6089","52.6316","2.7709","6.7889","1.0289","","5.0710","21.7486","0.7387","","12.5455" "2020-07-09","1.0588","3.9262","0.6930","5.1573","0.6524","0.5842","5.7173","10638.2979","55.4017","79.1139","882.6125","16.7056","","6.9541","1.1223","2.5934","52.3013","2.7670","6.7889","1.0268","","5.0633","21.7061","0.7377","","12.4363" "2020-07-10","1.0582","3.9293","0.6920","5.1493","0.6507","0.5823","5.7018","10638.2979","55.3097","78.6164","883.3922","16.5948","","6.9493","1.1189","2.5786","52.1105","2.7594","6.7613","1.0234","","5.0505","21.6826","0.7356","","12.3548" "2020-07-13","1.0569","3.9479","0.6939","5.1573","0.6491","0.5849","5.7131","10638.2979","55.4017","79.0514","884.9558","16.5865","","6.9204","1.1213","2.5793","52.1105","2.7647","6.7431","1.0235","","5.0582","21.6967","0.7371","","12.3320" "2020-07-14","1.0546","3.9604","0.6897","5.1493","0.6446","0.5858","5.6926","10638.2979","55.3710","78.7402","885.7396","16.5837","","6.9109","1.1251","2.5714","52.2193","2.7548","6.6934","1.0227","","5.0429","21.6497","0.7344","","12.3168" "2020-07-15","1.0540","3.9557","0.6973","5.1626","0.6471","0.5863","5.7284","10752.6882","55.5247","78.9889","888.0995","16.5044","","6.8729","1.1244","2.5846","52.4384","2.7716","6.6979","1.0266","","5.0684","21.7960","0.7389","","12.2489" "2020-07-16","1.0567","3.9417","0.6974","5.1626","0.6472","0.5872","5.7254","10752.6882","55.4939","79.1766","888.8889","16.5071","","6.8587","1.1276","2.5840","52.6316","2.7693","6.6934","1.0273","","5.0633","21.7581","0.7384","","12.3213" "2020-07-17","1.0537","3.9479","0.6920","5.1520","0.6443","0.5871","5.7121","10869.5652","55.2181","78.8644","887.3114","16.5728","","6.8353","1.1246","2.5873","52.9101","2.7632","6.6578","1.0240","","5.0556","21.7108","0.7367","","12.2865" "2020-07-20","1.0540","3.9510","0.6936","5.1573","0.6457","0.5839","5.7241","10869.5652","55.2181","79.1766","888.0995","16.6722","","6.8306","1.1244","2.5947","52.7148","2.7693","6.6357","1.0259","","5.0633","21.7628","0.7384","","12.3213" "2020-07-21","1.0456","3.8760","0.6955","5.1921","0.6472","0.5841","5.7647","10989.0110","55.4631","79.4913","888.0995","16.6058","","6.7889","1.1216","2.6001","52.6316","2.7894","6.6181","1.0303","","5.0839","21.8771","0.7437","","12.2354" "2020-07-22","1.0425","3.8095","0.6930","5.2138","0.6435","0.5855","5.7760","10869.5652","55.5556","79.8722","891.2656","16.6141","","6.8027","1.1176","2.6096","52.9101","2.7941","6.6050","1.0316","","5.1046","21.9202","0.7452","","12.2489" "2020-07-23","1.0498","3.8640","0.6916","5.2301","0.6441","0.5867","5.7881","10869.5652","55.8659","79.8722","896.8610","16.7532","","6.8634","1.1241","2.6261","53.2198","2.8003","6.6181","1.0348","","5.1125","21.9877","0.7467","","12.4039" "2020-07-24","1.0505","3.8775","0.6876","5.2274","0.6407","0.5830","5.7756","10869.5652","55.7103","78.9266","896.0573","16.6694","","6.8493","1.1233","2.6309","53.4759","2.7941","6.5920","1.0310","","5.1020","21.9635","0.7451","","12.4332" "2020-07-27","1.0472","3.8715","0.6882","5.2329","0.6360","0.5807","5.7940","10869.5652","55.8971","78.7402","894.4544","16.4663","","6.7981","1.1187","2.6357","53.5906","2.8035","6.5317","1.0308","","5.1308","21.9250","0.7475","","12.2865" "2020-07-28","1.0450","3.8640","0.6859","5.2356","0.6377","0.5784","5.7954","10869.5652","55.9910","78.6164","896.0573","16.4285","","6.8120","1.1233","2.6288","54.2594","2.8050","6.5531","1.0309","","5.1975","21.9154","0.7478","","12.3686" "2020-07-29","1.0432","3.8551","0.6847","5.2411","0.6361","0.5767","5.8012","10869.5652","56.0538","78.6164","892.8571","16.4447","","6.7843","1.1242","2.6267","54.3478","2.8074","6.5488","1.0294","","5.2219","21.9106","0.7485","","12.3747" "2020-07-30","1.0408","3.8506","0.6787","5.2165","0.6309","0.5702","5.7700","10869.5652","55.7414","78.1861","889.6797","16.4799","","6.7843","1.1196","2.6110","54.7046","2.7925","6.5062","1.0235","","5.2029","21.8341","0.7445","","12.5235" "2020-07-31","1.0421","3.8820","0.6804","5.2029","0.6317","0.5685","5.7822","10869.5652","55.8659","78.8022","889.6797","16.5700","","6.7797","1.1226","2.6302","55.3710","2.7980","6.5232","1.0247","","5.2056","21.9010","0.7460","","12.6904" "2020-08-04","1.0467","3.9793","0.6845","5.2165","0.6356","0.5733","5.7957","10989.0110","56.1482","79.1766","893.6550","17.0474","","6.8213","1.1319","2.6539","55.0661","2.8050","6.5445","1.0285","","5.1867","21.9877","0.7478","","13.0208" "2020-08-05","1.0455","3.9857","0.6839","5.2301","0.6349","0.5742","5.8438","10989.0110","56.4016","79.5545","893.6550","16.9033","","6.7568","1.1330","2.6752","54.9451","2.8281","6.5359","1.0320","","5.3107","22.1435","0.7540","","13.0395" "2020-08-06","1.0421","4.0225","0.6847","5.2301","0.6344","0.5720","5.8307","10989.0110","56.3380","79.3651","892.0607","16.8435","","6.7522","1.1289","2.6674","55.2486","2.8217","6.5402","1.0304","","5.4585","22.1092","0.7523","","13.1441" "2020-08-07","1.0428","4.0502","0.6831","5.2083","0.6343","0.5728","5.7936","10989.0110","56.0852","79.1139","888.8889","16.7813","","6.7659","1.1307","2.6532","55.0964","2.8035","6.5402","1.0261","","5.4171","21.9877","0.7476","","13.1562" "2020-08-10","1.0459","4.0552","0.6855","5.2138","0.6369","0.5727","5.8037","10989.0110","56.0852","79.3021","888.0995","16.8067","","6.7613","1.1357","2.6645","54.9753","2.8082","6.5445","1.0283","","5.4675","22.0119","0.7488","","13.2521" "2020-08-11","1.0504","4.0733","0.6886","5.2274","0.6394","0.5748","5.8310","10989.0110","56.1482","80.0641","891.2656","16.8067","","6.7568","1.1417","2.6795","54.9149","2.8217","6.5789","1.0322","","5.4466","22.1190","0.7524","","13.1700" "2020-08-12","1.0535","4.1203","0.6878","5.2356","0.6400","0.5788","5.8480","11111.1111","56.4016","80.6452","892.8571","16.8577","","6.7431","1.1468","2.6911","55.5247","2.8297","6.5574","1.0352","","5.5066","22.1680","0.7545","","13.1354" "2020-08-13","1.0567","4.0683","0.6886","5.2549","0.6399","0.5784","5.8640","11235.9551","56.6251","80.9061","896.0573","16.8435","","6.7204","1.1538","2.7020","55.3710","2.8377","6.5703","1.0381","","5.5432","22.2717","0.7566","","13.1787" "2020-08-14","1.0532","4.0800","0.6864","5.2466","0.6378","0.5759","5.8493","11111.1111","56.5291","80.3859","895.2551","16.6362","","6.7159","1.1526","2.6976","55.0358","2.8305","6.5617","1.0347","","5.5710","22.1877","0.7547","","13.1199" "2020-08-17","1.0505","4.1408","0.6864","5.2493","0.6381","0.5781","5.8685","11235.9551","56.5931","80.3213","896.8610","16.7084","","6.7114","1.1574","2.7086","55.6174","2.8401","6.5833","1.0362","","5.5960","22.2568","0.7572","","13.2275" "2020-08-18","1.0487","4.1545","0.6857","5.2549","0.6362","0.5741","5.8847","11235.9551","56.6572","80.0641","899.2806","16.8039","","6.7069","1.1519","2.7130","55.5556","2.8482","6.5660","1.0362","","5.5991","22.3164","0.7593","","13.1648" "2020-08-19","1.0498","4.1736","0.6915","5.2521","0.6382","0.5764","5.8843","11235.9551","56.8182","80.2568","896.0573","16.7588","","6.7295","1.1486","2.7049","55.6174","2.8474","6.5789","1.0373","","5.5402","22.3015","0.7592","","13.0531" "2020-08-20","1.0567","4.2553","0.6892","5.2411","0.6397","0.5756","5.8734","11235.9551","56.8828","80.2568","900.0900","16.8152","","6.7889","1.1635","2.7086","56.0224","2.8425","6.6138","1.0369","","5.5617","22.2965","0.7579","","13.1044" "2020-08-21","1.0584","4.2445","0.6912","5.2411","0.6430","0.5785","5.8693","11235.9551","56.7537","80.1925","902.5271","16.6861","","6.8399","1.1597","2.7130","56.6572","2.8401","6.6667","1.0392","","5.5463","22.2767","0.7573","","12.9988" "2020-08-24","1.0553","4.2355","0.6893","5.2383","0.6411","0.5789","5.8680","11111.1111","56.1482","80.1925","900.0900","16.6362","","6.8120","1.1577","2.7130","56.4653","2.8401","6.6489","1.0370","","5.5835","22.2469","0.7572","","12.8254" "2020-08-25","1.0555","4.2265","0.6888","5.2383","0.6411","0.5770","5.8743","11111.1111","56.2746","80.6452","900.0900","16.6417","","6.7935","1.1592","2.7211","57.0125","2.8425","6.6445","1.0376","","5.6085","22.2717","0.7579","","12.7616" "2020-08-26","1.0524","4.2427","0.6909","5.2356","0.6433","0.5764","5.8914","11111.1111","56.4334","80.6452","901.7133","16.6722","","6.7751","1.1527","2.7226","57.4713","2.8506","6.6401","1.0389","","5.6054","22.3314","0.7602","","12.8386" "2020-08-27","1.0504","4.2535","0.6924","5.2493","0.6447","0.5769","5.9030","11111.1111","56.3063","81.0373","903.3424","16.8095","","6.7843","1.1484","2.7174","57.1429","2.8563","6.6489","1.0407","","5.5991","22.3714","0.7617","","12.9584" "2020-08-28","1.0393","4.1615","0.6908","5.2411","0.6420","0.5731","5.9177","11111.1111","55.8659","80.4505","902.5271","16.6834","","6.7249","1.1346","2.7042","56.6572","2.8637","6.5963","1.0376","","5.5991","22.4165","0.7635","","12.6904" "2020-08-31","1.0390","4.1929","0.6920","5.2493","0.6421","0.5740","5.9426","11111.1111","56.1798","81.2348","909.9181","16.7813","","6.6934","1.1370","2.7159","56.8505","2.8760","6.6181","1.0429","","5.6370","22.5276","0.7668","","12.9517" "2020-09-01","1.0386","4.1169","0.6957","5.2301","0.6414","0.5710","5.9363","11111.1111","55.8971","81.1688","908.2652","16.6639","","6.6979","1.1333","2.7034","56.4016","2.8727","6.6401","1.0417","","5.6402","22.4921","0.7660","","12.7551" "2020-09-02","1.0453","4.1085","0.6977","5.2301","0.6464","0.5744","5.9310","11235.9551","56.0538","81.3008","909.9181","16.6861","","6.7568","1.1325","2.7027","57.5043","2.8703","6.6756","1.0431","","5.6529","22.4719","0.7653","","12.8816" "2020-09-03","1.0465","4.0404","0.6935","5.2138","0.6436","0.5742","5.9060","11235.9551","55.9284","80.9061","907.4410","16.5180","","6.7935","1.1351","2.6991","57.3394","2.8580","6.6622","1.0399","","5.6689","22.3714","0.7620","","12.7616" "2020-09-04","1.0511","4.0469","0.6981","5.2274","0.6461","0.5770","5.9212","11235.9551","55.9597","81.2348","909.0909","16.4799","","6.8306","1.1391","2.7093","57.6037","2.8653","6.6934","1.0435","","5.6915","22.4115","0.7640","","12.6855" "2020-09-08","1.0481","4.0617","0.6953","5.1894","0.6430","0.5821","5.8756","11235.9551","55.9597","80.3213","901.7133","16.4853","","6.8871","1.1425","2.6853","57.9374","2.8433","6.6756","1.0383","","5.6754","22.1828","0.7581","","12.8320" "2020-09-09","1.0441","4.0225","0.6937","5.1894","0.6430","0.5845","5.8838","11235.9551","55.7103","80.6452","900.0900","16.3345","","6.8587","1.1375","2.6838","57.2738","2.8474","6.6534","1.0379","","5.6883","22.2370","0.7591","","12.6406" "2020-09-10","1.0430","4.0258","0.6899","5.1921","0.6403","0.5905","5.8884","11235.9551","55.7724","80.6452","901.7133","16.2075","","6.8446","1.1387","2.6903","57.0451","2.8498","6.6401","1.0385","","5.6593","22.2519","0.7598","","12.7910" "2020-09-11","1.0416","4.0225","0.6896","5.1840","0.6405","0.5926","5.8775","11235.9551","55.7103","80.5153","900.0900","16.1551","","6.8634","1.1375","2.7042","56.8182","2.8441","6.6578","1.0371","","5.6689","22.2222","0.7584","","12.7000" "2020-09-14","1.0411","4.0161","0.6886","5.1706","0.6393","0.5896","5.8825","11235.9551","55.7414","80.2568","896.8610","16.0231","","6.8446","1.1316","2.7086","57.1429","2.8466","6.6578","1.0352","","5.6883","22.2025","0.7590","","12.6534" "2020-09-15","1.0382","4.0032","0.6890","5.1467","0.6401","0.5891","5.8820","11235.9551","55.8659","80.0000","895.2551","15.9847","","6.8493","1.1298","2.6954","56.9152","2.8466","6.6667","1.0328","","5.6850","22.1779","0.7590","","12.4766" "2020-09-16","1.0371","3.9841","0.6897","5.1308","0.6417","0.5852","5.8855","11235.9551","55.8347","79.6813","890.4720","15.9719","","6.8446","1.1264","2.6882","56.8182","2.8482","6.6756","1.0311","","5.6980","22.1976","0.7594","","12.3824" "2020-09-17","1.0384","3.9809","0.6892","5.1256","0.6409","0.5857","5.8715","11235.9551","55.7724","79.3021","888.0995","15.8932","","6.8776","1.1249","2.6745","57.0451","2.8417","6.6711","1.0293","","5.7208","22.0897","0.7576","","12.3138" "2020-09-18","1.0384","4.0290","0.6900","5.1335","0.6399","0.5858","5.8774","11235.9551","55.7724","79.1766","882.6125","15.9210","","6.8823","1.1199","2.6731","57.2738","2.8450","6.6489","1.0300","","5.7405","22.0119","0.7584","","12.3198" "2020-09-21","1.0421","4.0833","0.6886","5.1177","0.6400","0.5873","5.8303","11111.1111","55.3710","78.6782","877.1930","16.1577","","6.9881","1.1280","2.6617","57.4713","2.8217","6.6667","1.0251","","5.7372","21.8103","0.7523","","12.6566" "2020-09-22","1.0459","4.0917","0.6901","5.0916","0.6411","0.5893","5.8228","11111.1111","55.2181","78.8022","873.3624","16.2101","","7.0175","1.1308","2.6695","57.1429","2.8177","6.6845","1.0254","","5.7571","21.8293","0.7513","","12.5723" "2020-09-23","1.0547","4.1511","0.6909","5.0968","0.6411","0.5875","5.8018","11111.1111","55.0661","78.8644","874.8906","16.5837","","7.0621","1.1397","2.6631","57.4713","2.8082","6.7159","1.0260","","5.7637","21.8388","0.7486","","12.7584" "2020-09-24","1.0617","4.1477","0.6926","5.1073","0.6414","0.5866","5.7949","11111.1111","55.2792","78.8022","876.4242","16.6778","","7.1276","1.1436","2.6767","57.7701","2.8043","6.8120","1.0290","","5.7045","21.9106","0.7477","","12.7081" "2020-09-25","1.0629","4.1511","0.6934","5.0942","0.6421","0.5869","5.7855","11111.1111","55.0055","78.8022","877.9631","16.7084","","7.1582","1.1406","2.6817","58.4112","2.7996","6.8166","1.0288","","5.7143","21.8436","0.7465","","12.7926" "2020-09-28","1.0581","4.1894","0.6920","5.0916","0.6409","0.5815","5.7931","11111.1111","55.1572","78.8644","873.3624","16.7813","","7.0872","1.1405","2.6667","59.1017","2.8035","6.7659","1.0264","","5.8241","21.7533","0.7475","","12.7763" "2020-09-29","1.0483","4.2141","0.6875","5.0891","0.6367","0.5809","5.7877","11111.1111","55.0964","78.9266","872.6003","16.6973","","7.0472","1.1333","2.6831","58.9623","2.8011","6.7069","1.0224","","5.8480","21.6826","0.7468","","12.6502" "2020-09-30","1.0477","4.2230","0.6906","5.0942","0.6398","0.5814","5.8100","11111.1111","55.1572","79.1139","874.1259","16.6085","","7.0373","1.1349","2.6983","58.3431","2.8121","6.7295","1.0243","","5.8038","21.7014","0.7497","","12.5486" "2020-10-01","1.0468","4.2445","0.6910","5.1099","0.6405","0.5833","5.8307","11111.1111","55.0661","79.4281","874.8906","16.4853","","7.0028","1.1319","2.7108","58.1734","2.8217","6.7159","1.0254","","5.8241","21.7297","0.7523","","12.5203" "2020-10-02","1.0495","4.2445","0.6916","5.1020","0.6413","0.5809","5.8228","11111.1111","55.0964","79.1139","875.6567","16.3319","","6.9979","1.1331","2.7174","58.8582","2.8185","6.7024","1.0245","","5.8343","21.7391","0.7513","","12.4146" "2020-10-05","1.0493","4.2265","0.6901","5.1177","0.6398","0.5809","5.8406","11111.1111","55.0964","79.6178","872.6003","16.1368","","6.9541","1.1347","2.7189","58.9971","2.8265","6.7024","1.0252","","5.8514","21.6638","0.7536","","12.4611" "2020-10-06","1.0535","4.1771","0.6894","5.1177","0.6395","0.5820","5.8395","11111.1111","55.3097","79.5545","875.6567","16.1786","","6.9784","1.1355","2.7005","58.8235","2.8265","6.7159","1.0248","","5.8685","21.6920","0.7535","","12.4813" "2020-10-07","1.0550","4.2194","0.6906","5.1151","0.6401","0.5838","5.8381","11111.1111","55.2181","79.8085","871.8396","16.1812","","7.0028","1.1432","2.6954","58.8235","2.8257","6.6979","1.0239","","5.9347","21.6029","0.7533","","12.5376" "2020-10-08","1.0564","4.2391","0.6943","5.1361","0.6436","0.5850","5.8624","11111.1111","55.4631","80.1925","871.8396","16.2022","","7.0175","1.1497","2.7064","58.4795","2.8377","6.7114","1.0276","","6.0024","21.6779","0.7564","","12.5565" "2020-10-09","1.0534","4.2159","0.6935","5.0968","0.6442","0.5854","5.8999","11235.9551","55.5864","80.4505","871.0801","16.1342","","6.9735","1.1439","2.7203","58.4795","2.8555","6.6979","1.0304","","5.9916","21.7770","0.7613","","12.5219" "2020-10-13","1.0629","4.2481","0.6958","5.1361","0.6480","0.5872","5.9014","11235.9551","55.8971","80.3859","874.8906","16.2575","","7.0175","1.1460","2.7352","58.7889","2.8563","6.7069","1.0355","","6.0277","21.8866","0.7614","","12.5597" "2020-10-14","1.0610","4.2427","0.6948","5.1125","0.6474","0.5841","5.8984","11235.9551","55.7414","80.0000","872.6003","16.2206","","7.0126","1.1423","2.7322","59.0319","2.8547","6.7114","1.0325","","6.0241","21.8914","0.7611","","12.5676" "2020-10-15","1.0675","4.2409","0.6912","5.0839","0.6460","0.5853","5.8578","11111.1111","55.5247","79.6178","866.5511","16.1551","","7.0822","1.1471","2.7100","59.1716","2.8353","6.7024","1.0286","","5.9988","21.7533","0.7559","","12.5976" "2020-10-16","1.0700","4.2699","0.6932","5.0761","0.6466","0.5867","5.8750","11111.1111","55.6483","79.8722","865.8009","16.0436","","7.0922","1.1471","2.7137","59.1716","2.8433","6.7024","1.0298","","6.0060","21.8055","0.7580","","12.5360" "2020-10-19","1.0717","4.2499","0.6910","5.0761","0.6447","0.5850","5.8866","11111.1111","55.6793","80.0641","865.8009","16.0694","","7.0671","1.1460","2.7248","58.8928","2.8490","6.6890","1.0309","","5.9952","21.8341","0.7596","","12.5203" "2020-10-20","1.0796","4.2481","0.6904","5.0839","0.6437","0.5881","5.8991","11111.1111","55.9284","80.3859","866.5511","16.0694","","7.0572","1.1569","2.7322","58.9971","2.8547","6.6667","1.0327","","5.9952","21.8531","0.7612","","12.5423" "2020-10-21","1.0705","4.2680","0.6891","5.0684","0.6422","0.5800","5.9062","11111.1111","56.1167","79.6813","862.8128","16.0539","","7.0126","1.1440","2.7420","58.5480","2.8580","6.6489","1.0320","","5.9595","21.8531","0.7621","","12.4239" "2020-10-22","1.0701","4.2517","0.6902","5.0865","0.6436","0.5813","5.8970","11111.1111","56.0538","79.7448","863.5579","16.0051","","7.0323","1.1401","2.7405","58.2411","2.8539","6.6756","1.0323","","6.0386","21.8341","0.7609","","12.3594" "2020-10-23","1.0680","4.2717","0.6887","5.0865","0.6423","0.5834","5.8979","11111.1111","56.1798","79.7448","859.8452","15.8983","","7.0373","1.1393","2.7412","58.0720","2.8539","6.6667","1.0336","","6.0606","21.8103","0.7610","","12.3365" "2020-10-26","1.0636","4.2644","0.6873","5.0839","0.6411","0.5818","5.8708","11111.1111","56.0538","79.4913","857.6329","15.9033","","7.0077","1.1334","2.7285","57.8035","2.8409","6.6269","1.0312","","6.1237","21.6826","0.7575","","12.2956" "2020-10-27","1.0644","4.2937","0.6890","5.0942","0.6423","0.5819","5.8871","11111.1111","55.9284","79.3651","856.8980","15.8680","","6.9541","1.1316","2.7390","58.4795","2.8490","6.6181","1.0323","","6.2073","21.7155","0.7596","","12.2534" "2020-10-28","1.0652","4.3141","0.6845","5.0582","0.6402","0.5793","5.8265","10989.0110","55.7414","78.4314","853.2423","15.9541","","7.0323","1.1306","2.7159","59.2417","2.8193","6.6489","1.0261","","6.2150","21.5054","0.7518","","12.3077" "2020-10-29","1.0666","4.3234","0.6856","5.0302","0.6416","0.5797","5.8079","10989.0110","55.7414","78.3085","848.8964","16.0051","","7.1480","1.1317","2.7049","59.2768","2.8098","6.6845","1.0239","","6.2150","21.4362","0.7491","","12.2850" "2020-10-30","1.0671","4.3253","0.6879","5.0226","0.6438","0.5796","5.8220","10989.0110","55.9910","78.5546","852.5149","15.9566","","7.1582","1.1329","2.7130","59.5238","2.8161","6.6756","1.0250","","6.2854","21.4638","0.7509","","12.2160" "2020-11-02","1.0708","4.3328","0.6938","5.0480","0.6485","0.5844","5.8467","10989.0110","56.2114","79.0514","855.4320","16.1447","","7.2202","1.1387","2.7263","60.8273","2.8289","6.7295","1.0304","","6.3613","21.5564","0.7543","","12.2594" "2020-11-03","1.0643","4.3535","0.6948","5.0813","0.6495","0.5837","5.8969","11111.1111","56.7215","79.5545","860.5852","16.1186","","7.1480","1.1371","2.7412","60.3136","2.8531","6.7340","1.0352","","6.4226","21.7723","0.7607","","12.2264" "2020-11-04","1.0616","4.3197","0.6943","5.0659","0.6497","0.5858","5.9031","11111.1111","56.6251","79.4913","859.8452","16.0102","","7.1023","1.1387","2.7390","59.4530","2.8547","6.6979","1.0340","","6.4144","21.7770","0.7612","","12.1256" "2020-11-05","1.0552","4.2589","0.6941","5.0633","0.6482","0.5848","5.9419","10989.0110","56.6572","79.4281","860.5852","15.8881","","7.0373","1.1333","2.7525","58.9971","2.8736","6.6667","1.0355","","6.4599","21.8675","0.7662","","12.0919" "2020-11-06","1.0555","4.1911","0.6898","5.0710","0.6456","0.5833","5.9464","10869.5652","56.7537","79.2393","859.8452","15.8253","","7.0225","1.1311","2.7586","59.5238","2.8760","6.6269","1.0334","","6.5445","21.9250","0.7669","","12.0149" "2020-11-09","1.0569","4.1220","0.7024","5.1073","0.6512","0.5861","5.9780","10869.5652","57.0125","81.2348","861.3264","15.6470","","6.9589","1.1299","2.7647","58.7889","2.8918","6.6401","1.0377","","6.2617","22.0313","0.7710","","11.8399" "2020-11-10","1.0562","4.1322","0.7026","5.0839","0.6502","0.5800","5.9566","10752.6882","57.0776","80.9061","858.3691","15.6593","","6.9300","1.1263","2.7847","58.8235","2.8810","6.6181","1.0362","","6.2617","21.9684","0.7682","","11.9904" "2020-11-12","1.0509","4.1374","0.6970","5.0403","0.6455","0.5802","5.9089","10752.6882","56.8828","80.1282","848.8964","15.6642","","6.9589","1.1107","2.7709","58.8235","2.8580","6.5789","1.0280","","5.8651","21.7250","0.7620","","11.9019" "2020-11-13","1.0480","4.1736","0.6948","5.0251","0.6432","0.5774","5.8973","10752.6882","56.7537","79.6178","843.8819","15.5618","","6.9686","1.1122","2.7716","58.9623","2.8531","6.6094","1.0252","","5.8275","21.6685","0.7606","","11.8287" "2020-11-16","1.0455","4.1459","0.6976","5.0327","0.6456","0.5794","5.9255","10752.6882","56.8828","79.9361","846.7401","15.5183","","6.9348","1.1094","2.7980","58.3771","2.8662","6.6050","1.0287","","5.8962","21.7865","0.7642","","11.7302" "2020-11-17","1.0457","4.0950","0.6954","5.0075","0.6435","0.5763","5.9207","10752.6882","56.8505","79.5545","844.5946","15.5280","","6.9204","1.1085","2.7663","58.2072","2.8645","6.5833","1.0255","","5.8893","21.7770","0.7637","","11.7702" "2020-11-18","1.0464","4.0683","0.6970","5.0226","0.6452","0.5762","5.9349","10752.6882","56.7537","79.4913","846.7401","15.4991","","6.8966","1.1049","2.7375","58.1395","2.8711","6.5789","1.0268","","5.8962","21.8198","0.7655","","11.8092" "2020-11-19","1.0506","4.0667","0.6970","5.0327","0.6452","0.5775","5.9258","10869.5652","56.6893","79.4281","851.7888","15.4440","","6.8966","1.1069","2.7322","58.3090","2.8662","6.5920","1.0283","","5.7803","21.8055","0.7644","","11.8217" "2020-11-20","1.0465","4.1085","0.6971","5.0226","0.6450","0.5760","5.9311","10869.5652","56.7215","79.4281","852.5149","15.3846","","6.8871","1.1019","2.7450","58.2072","2.8694","6.5920","1.0277","","5.8343","21.8245","0.7651","","11.7288" "2020-11-23","1.0482","4.1408","0.6969","5.0327","0.6451","0.5735","5.9257","10869.5652","56.7215","79.6813","851.7888","15.3681","","6.9061","1.1034","2.7518","58.1734","2.8670","6.5963","1.0272","","6.0205","21.8150","0.7644","","11.7772" "2020-11-24","1.0447","4.1339","0.6998","5.0556","0.6463","0.5751","5.9473","10869.5652","56.8505","80.2568","852.5149","15.3846","","6.8634","1.1008","2.7670","58.1058","2.8777","6.5789","1.0303","","6.1350","21.8723","0.7673","","11.7151" "2020-11-25","1.0456","4.0984","0.6992","5.0582","0.6457","0.5752","5.9611","10869.5652","56.7537","80.2568","851.0638","15.3988","","6.8027","1.0984","2.7739","58.1734","2.8843","6.5488","1.0310","","6.1162","21.9154","0.7691","","11.6932" "2020-11-26","1.0440","4.0900","0.6971","5.0531","0.6454","0.5759","5.9564","10869.5652","56.7215","80.1282","850.3401","15.4036","","6.8213","1.0977","2.7693","58.1395","2.8818","6.5574","1.0287","","6.0569","21.9058","0.7685","","11.6959" "2020-11-27","1.0425","4.1152","0.6973","5.0659","0.6445","0.5781","5.9690","10869.5652","57.0125","80.1282","851.0638","15.4512","","6.8074","1.0958","2.7755","58.4795","2.8885","6.5488","1.0303","","6.0241","21.9635","0.7701","","11.7509" "2020-11-30","1.0478","4.1254","0.6985","5.0736","0.6448","0.5778","5.9792","10869.5652","57.0776","80.4505","854.7009","15.5255","","6.8259","1.0975","2.7816","58.8235","2.8927","6.5789","1.0328","","6.0241","22.0264","0.7713","","11.8948" "2020-12-01","1.0490","4.0584","0.6962","5.0736","0.6419","0.5765","5.9850","10869.5652","56.7859","80.5802","854.7009","15.4799","","6.8166","1.0943","2.7840","58.4795","2.8960","6.5703","1.0336","","6.0606","22.0410","0.7721","","11.7855" "2020-12-02","1.0468","4.0469","0.6928","5.0736","0.6396","0.5795","5.9936","10869.5652","57.0125","80.8407","852.5149","15.5087","","6.8259","1.0965","2.7886","58.2072","2.9002","6.5703","1.0355","","6.0753","22.0410","0.7732","","11.8652" "2020-12-03","1.0435","3.9952","0.6919","5.0813","0.6390","0.5764","6.0181","10989.0110","57.3066","80.6452","847.4576","15.4488","","6.8074","1.0963","2.7917","57.8035","2.9121","6.5617","1.0356","","6.0386","22.0313","0.7764","","11.7980" "2020-12-04","1.0509","4.0258","0.6955","5.1020","0.6432","0.5797","6.0546","10989.0110","57.6369","81.3008","847.4576","15.4536","","6.8587","1.1089","2.8043","57.8035","2.9300","6.5963","1.0413","","6.0976","22.0361","0.7812","","11.8596" "2020-12-07","1.0508","3.9777","0.6950","5.1020","0.6439","0.5855","6.0547","10989.0110","57.7034","81.2348","846.7401","15.4967","","6.8259","1.1080","2.8121","57.5043","2.9308","6.5574","1.0435","","6.1087","22.0653","0.7812","","11.8329" "2020-12-08","1.0534","3.9857","0.6941","5.0994","0.6446","0.5848","6.0517","10989.0110","57.5374","81.3008","848.1764","15.4392","","6.8446","1.1085","2.8098","57.2410","2.9291","6.6094","1.0445","","6.1050","22.0459","0.7808","","11.7165" "2020-12-09","1.0481","4.0177","0.6950","5.1099","0.6463","0.5828","6.0546","10989.0110","57.5705","81.4332","848.8964","15.5015","","6.8776","1.1091","2.8121","57.6369","2.9300","6.6357","1.0445","","6.1087","22.0653","0.7811","","11.6891" "2020-12-10","1.0443","3.9761","0.6969","5.1387","0.6476","0.5908","6.0871","11111.1111","57.9039","81.9001","854.7009","15.6838","","6.9013","1.1099","2.8257","57.4713","2.9455","6.6313","1.0495","","6.1920","22.1533","0.7853","","11.8050" "2020-12-11","1.0394","3.9635","0.6967","5.1256","0.6463","0.5929","6.0707","10989.0110","57.7701","81.4332","855.4320","15.7505","","6.9061","1.1056","2.8161","57.1429","2.9377","6.6313","1.0471","","6.1425","22.0799","0.7831","","11.8483" "2020-12-14","1.0383","3.9920","0.6951","5.1335","0.6451","0.5873","6.0763","10989.0110","57.7034","81.4996","856.8980","15.8003","","6.8399","1.1050","2.8129","57.6369","2.9403","6.5833","1.0456","","6.1652","22.0556","0.7839","","11.7800" "2020-12-15","1.0411","4.0064","0.6968","5.1414","0.6468","0.5861","6.0932","11111.1111","57.8369","81.5661","858.3691","15.7629","","6.8587","1.1098","2.8217","57.8035","2.9490","6.5920","1.0478","","6.1614","22.1239","0.7860","","11.7316" "2020-12-16","1.0368","4.0096","0.6947","5.1230","0.6438","0.5810","6.0785","11111.1111","57.7367","81.2348","857.6329","15.6226","","6.8166","1.1069","2.8129","57.5705","2.9420","6.5574","1.0426","","6.1237","22.0702","0.7841","","11.6509" "2020-12-17","1.0314","3.9841","0.6953","5.1361","0.6415","0.5783","6.0954","11111.1111","57.8369","81.0373","859.8452","15.5788","","6.7385","1.0990","2.8193","57.3066","2.9499","6.5020","1.0422","","6.0643","22.1435","0.7863","","11.5380" "2020-12-18","1.0284","3.9857","0.6927","5.1177","0.6395","0.5797","6.0681","10989.0110","57.5705","80.9061","859.8452","15.5958","","6.7295","1.0985","2.8121","57.5374","2.9369","6.4809","1.0399","","5.9809","22.0507","0.7828","","11.3960" "2020-12-21","1.0290","4.0032","0.6897","5.0968","0.6367","0.5825","6.0337","10989.0110","57.6037","80.5153","861.3264","15.6323","","6.7385","1.0997","2.8058","58.3090","2.9197","6.4350","1.0380","","5.9559","21.9250","0.7783","","11.3960" "2020-12-22","1.0284","3.9920","0.6882","5.0684","0.6357","0.5798","6.0061","10989.0110","57.2082","80.2568","858.3691","15.5594","","6.7522","1.0995","2.7996","58.5823","2.9070","6.4475","1.0351","","5.9207","21.8150","0.7747","","11.3520" "2020-12-23","1.0267","4.0371","0.6914","5.0865","0.6382","0.5764","6.0305","10989.0110","57.3723","80.5153","861.3264","15.6226","","6.7340","1.0969","2.8090","58.3771","2.9189","6.4516","1.0365","","5.9418","21.8962","0.7778","","11.3482" "2020-12-24","1.0253","4.0650","0.6941","5.0891","0.6392","0.5743","6.0404","11111.1111","57.3066","80.7754","859.1065","15.5015","","6.7204","1.0964","2.8121","57.8035","2.9240","6.4392","1.0353","","5.9032","21.9106","0.7791","","11.3934" "2020-12-29","1.0259","4.0519","0.6908","5.0994","0.6374","0.5786","6.0549","10989.0110","57.3066","80.9061","853.2423","15.5666","","6.7249","1.0916","2.8257","57.6701","2.9308","6.4061","1.0366","","5.7637","21.9443","0.7809","","11.4745" "2020-12-30","1.0201","4.0634","0.6914","5.1099","0.6373","0.5756","6.0711","10989.0110","57.2738","80.8407","852.5149","15.5982","","6.7024","1.0874","2.8345","58.4454","2.9386","6.4185","1.0366","","5.7737","22.0167","0.7831","","11.4626" "2020-12-31","1.0168","4.0800","0.6925","5.1308","0.6407","0.5753","6.0900","10989.0110","57.3394","80.9717","854.7009","15.6152","","6.7069","1.0879","2.8441","58.2751","2.9464","6.4309","1.0379","","5.8377","22.0702","0.7854","","11.5221" "2021-01-04","1.0211","4.0917","0.6907","5.0684","0.6393","0.5775","6.0808","10869.5652","57.3066","80.8407","851.0638","15.5715","","6.6934","1.0917","2.8425","58.0046","2.9420","6.4558","1.0350","","5.8072","22.0264","0.7843","","11.5035" "2021-01-05","1.0166","4.1684","0.6917","5.0813","0.6406","0.5782","6.1018","10989.0110","57.5705","80.8407","855.4320","15.6961","","6.6845","1.0879","2.8563","58.4454","2.9525","6.4475","1.0373","","5.8207","22.0119","0.7870","","11.8050" "2021-01-06","1.0122","4.1841","0.6935","5.0942","0.6405","0.5798","6.1121","10989.0110","57.6701","81.3670","856.8980","15.5280","","6.6401","1.0825","2.8588","58.1734","2.9577","6.4475","1.0396","","5.7637","22.0799","0.7883","","11.8751" "2021-01-07","1.0153","4.2301","0.6960","5.0942","0.6415","0.5800","6.1020","10989.0110","57.7701","81.6993","861.3264","15.6863","","6.6401","1.0857","2.8506","58.6854","2.9525","6.4516","1.0430","","5.7870","22.0556","0.7870","","12.1286" "2021-01-08","1.0138","4.2409","0.6968","5.0942","0.6433","0.5797","6.1040","10989.0110","57.7034","81.7661","860.5852","15.7431","","6.6269","1.0868","2.8425","58.4454","2.9533","6.4683","1.0430","","5.7971","22.0410","0.7871","","12.0496" "2021-01-11","1.0155","4.2955","0.6960","5.0684","0.6431","0.5791","6.0644","10989.0110","57.4713","81.4996","858.3691","15.7208","","6.6756","1.0900","2.8273","58.4795","2.9334","6.4851","1.0404","","5.8445","21.9106","0.7820","","12.1477" "2021-01-12","1.0143","4.2445","0.6973","5.0710","0.6446","0.5758","6.0842","11111.1111","57.4713","81.6327","861.3264","15.6274","","6.6711","1.0915","2.8313","57.8704","2.9438","6.4977","1.0408","","5.8685","21.9732","0.7846","","12.0395" "2021-01-13","1.0165","4.1771","0.6983","5.0891","0.6469","0.5766","6.1007","11111.1111","57.5374","81.6993","863.5579","15.5836","","6.6756","1.0949","2.8433","58.0046","2.9516","6.5617","1.0434","","5.8309","22.0361","0.7868","","12.0034" "2021-01-14","1.0167","4.1339","0.7021","5.1151","0.6508","0.5782","6.1276","11111.1111","57.7701","82.1018","866.5511","15.6226","","6.6979","1.0959","2.8539","57.8369","2.9647","6.5789","1.0476","","5.8241","22.1337","0.7903","","11.9460" "2021-01-15","1.0185","4.1459","0.6992","5.0916","0.6496","0.5779","6.0924","10989.0110","57.4713","81.5661","866.5511","15.5521","","6.7159","1.0990","2.8385","57.8035","2.9472","6.5876","1.0448","","5.8617","21.9925","0.7857","","11.9531" "2021-01-18","1.0200","4.1391","0.6981","5.0865","0.6490","0.5773","6.0749","10989.0110","57.3723","81.2348","865.8009","15.4871","","6.7340","1.1019","2.8321","58.0383","2.9394","6.5789","1.0430","","5.8685","21.9346","0.7836","","11.9175" "2021-01-19","1.0196","4.1806","0.6976","5.0891","0.6475","0.5765","6.0874","10989.0110","57.4713","81.5661","865.8009","15.4392","","6.7024","1.1036","2.8377","57.8369","2.9455","6.5531","1.0436","","5.8582","21.9925","0.7852","","11.7536" "2021-01-20","1.0209","4.1929","0.7034","5.1099","0.6528","0.5788","6.1250","11111.1111","57.6369","81.9001","869.5652","15.4847","","6.7204","1.1041","2.8563","58.0720","2.9647","6.6050","1.0474","","5.8617","22.1092","0.7901","","11.7800" "2021-01-21","1.0206","4.2373","0.7017","5.1177","0.6516","0.5772","6.1390","11111.1111","57.8035","81.9672","871.8396","15.6104","","6.6756","1.1004","2.8678","58.4795","2.9709","6.5660","1.0478","","5.8411","22.1435","0.7920","","11.7980" "2021-01-22","1.0192","4.2882","0.6965","5.0968","0.6462","0.5753","6.0965","10989.0110","57.4053","81.6327","869.5652","15.6838","","6.6756","1.0955","2.8555","59.0667","2.9499","6.5189","1.0444","","5.8275","22.0022","0.7864","","11.8666" "2021-01-25","1.0181","4.2918","0.6972","5.0865","0.6467","0.5743","6.0854","10989.0110","57.2738","81.4996","865.8009","15.7878","","6.7069","1.0910","2.8596","59.2768","2.9446","6.5104","1.0424","","5.8106","21.9780","0.7851","","11.9503" "2021-01-26","1.0167","4.2265","0.6985","5.0891","0.6474","0.5735","6.1033","11111.1111","57.4053","81.6327","868.0556","15.7530","","6.7204","1.0875","2.8694","59.1716","2.9533","6.5317","1.0431","","5.7837","22.0507","0.7873","","11.8821" "2021-01-27","1.0191","4.2212","0.6959","5.0736","0.6468","0.5715","6.0680","10989.0110","57.1755","81.4332","866.5511","15.8253","","6.7613","1.0903","2.8580","59.2417","2.9360","6.5402","1.0400","","5.7837","21.9106","0.7828","","11.9190" "2021-01-28","1.0179","4.2355","0.6935","5.0378","0.6437","0.5691","6.0521","10989.0110","56.9476","81.4332","868.8097","15.8203","","6.7204","1.0890","2.8458","59.3120","2.9283","6.5062","1.0375","","5.7405","21.8675","0.7806","","11.8008" "2021-01-29","1.0211","4.2827","0.6962","5.0302","0.6446","0.5703","6.0665","10989.0110","57.0125","81.9001","873.3624","15.8806","","6.6890","1.0872","2.8474","59.1716","2.9351","6.5274","1.0391","","5.7143","21.9106","0.7825","","11.8175" "2021-02-01","1.0223","4.2571","0.6987","5.0429","0.6457","0.5702","6.0457","10989.0110","57.0451","81.8331","871.8396","15.8856","","6.6979","1.0883","2.8377","59.2066","2.9248","6.5660","1.0390","","5.5991","21.8388","0.7798","","11.7302" "2021-02-02","1.0281","4.1894","0.7010","5.0378","0.6487","0.5717","6.0473","10989.0110","56.9152","81.9672","871.0801","15.7456","","6.7249","1.0904","2.8377","59.1017","2.9265","6.5703","1.0400","","5.6054","21.8150","0.7802","","11.6932" "2021-02-03","1.0268","4.1929","0.7035","5.0531","0.6507","0.5733","6.0640","10989.0110","56.9801","82.1693","872.6003","15.8003","","6.7249","1.0868","2.8458","59.4884","2.9343","6.5833","1.0430","","5.5991","21.8675","0.7823","","11.6973" "2021-02-04","1.0254","4.2230","0.7043","5.0429","0.6511","0.5704","6.0437","10989.0110","56.8828","82.1693","873.3624","15.9008","","6.7385","1.0881","2.8409","58.9275","2.9240","6.5963","1.0425","","5.5617","21.8198","0.7795","","11.7261" "2021-02-05","1.0224","4.2052","0.7046","5.0607","0.6506","0.5703","6.0674","10989.0110","57.0125","82.5083","875.6567","15.7754","","6.6890","1.0883","2.8474","58.4795","2.9360","6.5660","1.0447","","5.5249","21.8914","0.7827","","11.6482" "2021-02-08","1.0190","4.2017","0.7050","5.0582","0.6509","0.5711","6.0790","10989.0110","57.1755","82.5764","876.4242","15.7928","","6.6756","1.0866","2.8555","58.2072","2.9412","6.5833","1.0456","","5.5586","21.9635","0.7841","","11.6713" "2021-02-09","1.0178","4.2463","0.7022","5.0607","0.6496","0.5700","6.0945","10989.0110","57.3066","82.2368","874.1259","15.8053","","6.6578","1.0871","2.8629","58.1395","2.9490","6.5531","1.0435","","5.5648","22.0070","0.7862","","11.6104" "2021-02-10","1.0191","4.2409","0.7014","5.0865","0.6497","0.5692","6.1095","10989.0110","57.4053","82.5083","871.8396","15.8028","","6.6534","1.0918","2.8670","58.1395","2.9560","6.5488","1.0449","","5.5556","22.0751","0.7881","","11.5982" "2021-02-11","1.0162","4.2391","0.7018","5.0916","0.6497","0.5705","6.1112","10989.0110","57.3066","82.5764","869.5652","15.7233","","6.6756","1.0898","2.8686","58.1395","2.9568","6.5574","1.0443","","5.5402","22.0799","0.7883","","11.5354" "2021-02-12","1.0154","4.2319","0.7019","5.0813","0.6495","0.5685","6.0991","10989.0110","57.1102","82.5764","868.8097","15.7233","","6.6667","1.0912","2.8670","58.1395","2.9507","6.5445","1.0429","","5.5310","22.0556","0.7867","","11.4718" "2021-02-16","1.0158","4.2337","0.7032","5.0916","0.6509","0.5671","6.1121","10989.0110","57.4383","83.4028","872.6003","15.9134","","6.6489","1.0930","2.8785","58.1395","2.9568","6.5359","1.0460","","5.5127","22.0946","0.7884","","11.5447" "2021-02-17","1.0162","4.2445","0.7066","5.0813","0.6534","0.5678","6.0983","10989.0110","57.3066","83.3333","871.0801","15.9210","","6.6934","1.0960","2.8736","58.1395","2.9507","6.5574","1.0456","","5.4885","22.0264","0.7867","","11.5607" "2021-02-18","1.0149","4.2808","0.7062","5.1073","0.6520","0.5641","6.1066","10989.0110","57.2082","83.2639","872.6003","16.0385","","6.6756","1.0930","2.8752","58.1395","2.9542","6.5531","1.0457","","5.4975","21.9974","0.7876","","11.5168" "2021-02-19","1.0082","4.2772","0.7101","5.1177","0.6539","0.5656","6.1466","11111.1111","57.4713","83.6820","876.4242","16.2048","","6.7024","1.0865","2.8960","58.6854","2.9735","6.5660","1.0499","","5.5249","22.1337","0.7928","","11.6306" "2021-02-22","1.0022","4.3422","0.7104","5.1256","0.6523","0.5638","6.1473","11235.9551","57.4713","83.3333","881.0573","16.4231","","6.7249","1.0817","2.8969","58.9275","2.9735","6.5531","1.0482","","5.5772","22.1190","0.7928","","11.6782" "2021-02-23","1.0036","4.3197","0.7160","5.1308","0.6531","0.5629","6.1524","11235.9551","57.5043","83.5422","882.6125","16.3425","","6.7340","1.0820","2.8986","58.7199","2.9762","6.5789","1.0477","","5.6180","22.1092","0.7935","","11.5861" "2021-02-24","1.0050","4.3215","0.7235","5.1440","0.6564","0.5647","6.1800","11235.9551","57.7034","84.4595","884.1733","16.2893","","6.7159","1.0776","2.9078","58.7544","2.9886","6.6181","1.0524","","5.7274","22.1976","0.7969","","11.5955" "2021-02-25","1.0054","4.3802","0.7221","5.1520","0.6536","0.5662","6.1883","11235.9551","58.0383","84.7458","889.6797","16.6030","","6.7204","1.0760","2.9112","59.2066","2.9931","6.5920","1.0550","","5.8106","22.2124","0.7981","","11.8821" "2021-02-26","1.0188","4.3840","0.7158","5.1020","0.6516","0.5652","6.1146","11235.9551","58.2751","83.9631","888.8889","16.4880","","6.7981","1.0854","2.8777","58.9275","2.9568","6.6269","1.0493","","5.8582","21.9587","0.7883","","11.9005" "2021-03-01","1.0169","4.4131","0.7224","5.1073","0.6556","0.5671","6.1263","11235.9551","58.0046","84.3170","884.9558","16.3079","","6.7705","1.0871","2.8852","58.5138","2.9621","6.6667","1.0495","","5.7438","21.9829","0.7898","","11.8329" "2021-03-02","1.0134","4.5025","0.7250","5.1256","0.6564","0.5678","6.1439","11363.6364","58.0720","84.6024","891.2656","16.3532","","6.7249","1.0875","2.9019","58.4454","2.9709","6.6534","1.0536","","5.8309","22.0556","0.7920","","11.8751" "2021-03-03","1.0156","4.5351","0.7270","5.1203","0.6562","0.5670","6.1410","11235.9551","57.7034","84.6740","889.6797","16.5371","","6.7204","1.0909","2.9087","58.4795","2.9700","6.6578","1.0543","","5.8893","21.9877","0.7917","","11.8963" "2021-03-04","1.0190","4.4444","0.7332","5.1203","0.6588","0.5674","6.1396","11235.9551","57.5705","85.1789","892.0607","16.5645","","6.7476","1.0947","2.9104","58.4454","2.9682","6.6934","1.0552","","5.9067","22.0410","0.7913","","11.9976" "2021-03-05","1.0281","4.4883","0.7341","5.1282","0.6623","0.5708","6.1287","11235.9551","57.7701","85.4701","891.2656","16.7983","","6.7476","1.1035","2.9146","58.7544","2.9612","6.7385","1.0593","","5.9488","22.0604","0.7894","","12.1197" "2021-03-08","1.0303","4.5372","0.7384","5.1546","0.6659","0.5711","6.1367","11363.6364","57.9374","85.9845","900.0900","16.9463","","6.7385","1.1069","2.9231","58.8582","2.9630","6.7705","1.0656","","6.0976","22.3015","0.7899","","12.2369" "2021-03-09","1.0269","4.6019","0.7356","5.1493","0.6654","0.5696","6.1430","11363.6364","57.7034","85.9845","899.2806","16.8095","","6.7069","1.1050","2.9308","58.5138","2.9691","6.7385","1.0644","","6.0423","22.3814","0.7915","","12.1462" "2021-03-10","1.0245","4.5147","0.7361","5.1493","0.6645","0.5689","6.1415","11363.6364","57.6037","85.8369","901.7133","16.6058","","6.6845","1.1018","2.9231","58.3090","2.9682","6.7249","1.0642","","5.9595","22.4014","0.7913","","11.9703" "2021-03-11","1.0241","4.4307","0.7364","5.1680","0.6652","0.5698","6.1774","11494.2529","57.8704","86.3558","900.9009","16.4745","","6.7114","1.1029","2.9394","58.4795","2.9860","6.7385","1.0673","","5.9630","22.4165","0.7961","","11.8441" "2021-03-12","1.0322","4.4524","0.7440","5.2083","0.6703","0.5756","6.2153","11494.2529","58.2072","87.2600","909.0909","16.6141","","6.7568","1.1156","2.9656","58.7199","3.0021","6.7981","1.0763","","6.0606","22.5989","0.8004","","11.9689" "2021-03-15","1.0354","4.5005","0.7440","5.2083","0.6719","0.5766","6.2223","11494.2529","58.1395","87.4891","908.2652","16.5782","","6.7889","1.1143","2.9753","58.4795","3.0057","6.8353","1.0783","","6.0459","22.6398","0.8013","","11.9446" "2021-03-16","1.0364","4.4883","0.7432","5.2219","0.6743","0.5781","6.2353","11627.9070","58.2411","87.4891","907.4410","16.5262","","6.8027","1.1162","2.9744","58.4112","3.0111","6.8306","1.0803","","6.0205","22.6860","0.8029","","11.9303" "2021-03-17","1.0378","4.5228","0.7436","5.2165","0.6730","0.5772","6.2305","11627.9070","58.2411","87.5657","906.6183","16.5590","","6.8074","1.1176","2.9735","59.2417","3.0084","6.8213","1.0796","","6.0496","22.7066","0.8022","","11.9033" "2021-03-18","1.0316","4.4524","0.7452","5.2219","0.6733","0.5762","6.2327","11627.9070","58.3090","87.5657","904.1591","16.4177","","6.8027","1.1167","2.9753","59.5238","3.0102","6.8353","1.0785","","5.8824","22.7946","0.8027","","11.8526" "2021-03-19","1.0324","4.3917","0.7436","5.2056","0.6720","0.5766","6.2096","11494.2529","57.9374","87.1080","903.3424","16.3506","","6.8353","1.1161","2.9691","59.3120","2.9994","6.8353","1.0735","","5.7837","22.7221","0.7996","","11.7744" "2021-03-22","1.0317","4.4131","0.7384","5.2002","0.6698","0.5769","6.2064","11494.2529","57.8369","86.9565","900.9009","16.4718","","6.7889","1.1138","2.9718","59.8086","2.9976","6.8027","1.0710","","6.2657","22.7015","0.7992","","11.7592" "2021-03-23","1.0384","4.3783","0.7424","5.1867","0.6708","0.5778","6.1831","11494.2529","57.7034","86.5052","900.0900","16.4636","","6.8306","1.1339","2.9586","60.5694","2.9851","6.8259","1.0696","","6.2814","22.6552","0.7961","","11.7675" "2021-03-24","1.0457","4.4228","0.7448","5.1948","0.6731","0.5806","6.1839","11494.2529","57.8035","86.5801","901.7133","16.5618","","6.8306","1.1408","2.9630","60.7533","2.9851","6.8446","1.0711","","6.3091","22.6809","0.7961","","11.8357" "2021-03-25","1.0460","4.4823","0.7441","5.1921","0.6730","0.5779","6.1630","11494.2529","57.6369","86.5801","900.9009","16.4880","","6.8493","1.1401","2.9603","60.5327","2.9753","6.8634","1.0694","","6.3131","22.7015","0.7933","","11.9175" "2021-03-26","1.0425","4.5434","0.7472","5.2002","0.6743","0.5765","6.1758","11494.2529","57.7367","87.1840","899.2806","16.3666","","6.8259","1.1371","2.9691","60.2773","2.9815","6.8729","1.0700","","6.4020","22.7531","0.7949","","11.9332" "2021-03-29","1.0395","4.5851","0.7454","5.2165","0.6743","0.5758","6.1724","11494.2529","57.7701","87.1080","900.0900","16.4042","","6.7797","1.1337","2.9727","60.2410","2.9780","6.9013","1.0701","","6.5020","22.6757","0.7940","","11.8638" "2021-03-30","1.0414","4.5579","0.7461","5.2029","0.6753","0.5768","6.1555","11494.2529","58.1395","87.3362","898.4726","16.3079","","6.7751","1.1339","2.9780","60.2047","2.9691","6.9204","1.0670","","6.6007","22.5836","0.7917","","11.8106" "2021-03-31","1.0447","4.5208","0.7500","5.2110","0.6776","0.5768","6.1823","11494.2529","58.1734","88.0282","896.8610","16.2655","","6.7889","1.1366","2.9878","60.0601","2.9824","6.9348","1.0692","","6.5703","22.6398","0.7952","","11.7398" "2021-04-01","1.0466","4.5290","0.7502","5.2274","0.6765","0.5759","6.1888","11627.9070","58.3771","88.0282","898.4726","16.1734","","6.7889","1.1351","2.9780","60.6796","2.9851","6.9396","1.0702","","6.4725","22.6809","0.7959","","11.6550" "2021-04-05","1.0438","4.5188","0.7484","5.2438","0.6765","0.5745","6.2083","11627.9070","58.5480","87.9507","897.6661","16.1943","","6.7935","1.1307","2.9744","60.9756","2.9940","6.9541","1.0714","","6.4809","22.7376","0.7984","","11.6212" "2021-04-06","1.0406","4.4743","0.7431","5.2083","0.6721","0.5755","6.1922","11494.2529","58.5138","87.4891","890.4720","16.0720","","6.7705","1.1307","2.9138","61.3497","2.9860","6.8823","1.0668","","6.4851","22.6603","0.7962","","11.5687" "2021-04-07","1.0401","4.4385","0.7359","5.1867","0.6669","0.5762","6.1704","11494.2529","58.9623","87.0322","885.7396","16.0051","","6.7069","1.1288","2.8678","61.2370","2.9727","6.8259","1.0620","","6.4725","22.5276","0.7926","","11.5287" "2021-04-08","1.0396","4.4326","0.7352","5.2083","0.6677","0.5783","6.1826","11494.2529","59.2768","86.8056","888.0995","15.9795","","6.7385","1.1274","2.8612","60.9756","2.9815","6.7981","1.0653","","6.4767","22.6193","0.7950","","11.5367" "2021-04-09","1.0455","4.5065","0.7378","5.2247","0.6702","0.5809","6.2005","11627.9070","59.5948","87.4126","893.6550","16.0772","","6.7843","1.1321","2.8785","61.6903","2.9895","6.8120","1.0691","","6.5104","22.6757","0.7972","","11.6387" "2021-04-12","1.0450","4.5269","0.7350","5.2165","0.6688","0.5795","6.1924","11627.9070","59.7729","87.1080","896.0573","16.0256","","6.7613","1.1329","2.8893","61.6903","2.9878","6.8259","1.0683","","6.4935","22.6655","0.7966","","11.6131" "2021-04-13","1.0440","4.5434","0.7341","5.2138","0.6674","0.5797","6.1919","11627.9070","59.9880","86.9565","894.4544","16.0077","","6.7705","1.1313","2.8852","60.9385","2.9869","6.7935","1.0687","","6.4809","22.6757","0.7966","","11.5955" "2021-04-14","1.0341","4.5372","0.7362","5.2110","0.6665","0.5789","6.1974","11627.9070","59.9161","86.9565","890.4720","16.0154","","6.7024","1.1183","2.8960","60.4230","2.9922","6.7522","1.0660","","6.4558","22.7015","0.7979","","11.5048" "2021-04-15","1.0299","4.4863","0.7361","5.2056","0.6668","0.5789","6.1993","11627.9070","59.7372","86.7303","890.4720","15.9210","","6.6934","1.1133","2.8927","60.9756","2.9931","6.7476","1.0652","","6.4267","22.6091","0.7981","","11.3237" "2021-04-16","1.0337","4.4883","0.7356","5.2165","0.6676","0.5788","6.2153","11627.9070","59.5593","87.0322","892.0607","15.9363","","6.6890","1.1193","2.9036","60.6061","3.0003","6.7476","1.0669","","6.4558","22.6655","0.7998","","11.4430" "2021-04-19","1.0291","4.4484","0.7308","5.2002","0.6639","0.5716","6.2034","11627.9070","59.8086","86.3558","890.4720","15.8378","","6.6313","1.1126","2.9223","60.9756","2.9958","6.7114","1.0628","","6.4599","22.4820","0.7988","","11.3766" "2021-04-20","1.0269","4.4014","0.7283","5.1706","0.6608","0.5703","6.1739","11494.2529","59.9520","86.0585","888.0995","15.8328","","6.6313","1.1067","2.9291","61.1247","2.9833","6.7024","1.0571","","6.4558","22.3614","0.7954","","11.3740" "2021-04-21","1.0314","4.4484","0.7327","5.1840","0.6642","0.5735","6.1994","11627.9070","60.2410","86.3558","892.8571","15.8856","","6.6711","1.1089","2.9568","61.1995","2.9949","6.7295","1.0615","","6.5402","22.4366","0.7985","","11.3830" "2021-04-22","1.0364","4.3898","0.7342","5.1921","0.6656","0.5778","6.2080","11627.9070","60.0601","86.5052","895.2551","15.9261","","6.6890","1.1163","3.0012","60.4961","3.0003","6.7431","1.0634","","6.6445","22.4770","0.8000","","11.4443" "2021-04-23","1.0341","4.3898","0.7324","5.2002","0.6631","0.5775","6.2139","11627.9070","60.0240","86.3558","893.6550","15.8932","","6.6534","1.1142","3.0211","59.9520","3.0030","6.7249","1.0627","","6.7024","22.4669","0.8007","","11.4286" "2021-04-26","1.0330","4.3937","0.7370","5.2247","0.6668","0.5800","6.2520","11627.9070","60.2410","87.1080","895.2551","15.9949","","6.6800","1.1142","3.0750","60.3136","3.0211","6.7522","1.0681","","6.6800","22.4316","0.8057","","11.4943" "2021-04-27","1.0375","4.3860","0.7366","5.2274","0.6673","0.5797","6.2575","11627.9070","60.1323","87.4891","896.8610","16.1212","","6.6800","1.1178","3.0950","60.2410","3.0230","6.7613","1.0691","","6.6225","22.4921","0.8063","","11.5808" "2021-04-28","1.0420","4.3687","0.7388","5.2438","0.6693","0.5819","6.2822","11764.7059","60.2773","88.1057","900.0900","16.1525","","6.6578","1.1178","3.0760","60.4230","3.0349","6.7705","1.0730","","6.6401","22.5785","0.8093","","11.5567" "2021-04-29","1.0469","4.3611","0.7399","5.2659","0.6713","0.5833","6.3155","11764.7059","60.2773","88.6525","901.7133","16.3212","","6.6711","1.1236","3.0769","60.6061","3.0506","6.8074","1.0789","","6.6934","22.6706","0.8135","","11.6387" "2021-04-30","1.0537","4.4014","0.7425","5.2687","0.6758","0.5881","6.3222","11764.7059","60.2410","88.8889","908.2652","16.4177","","6.7476","1.1334","3.0817","61.1621","3.0525","6.8729","1.0823","","6.7385","22.7324","0.8140","","11.7744" "2021-05-03","1.0503","4.4072","0.7426","5.2715","0.6753","0.5857","6.3255","11764.7059","60.1685","88.8889","913.2420","16.4609","","6.7522","1.1316","3.0998","61.0128","3.0544","6.8634","1.0831","","6.7385","22.7531","0.8144","","11.7357" "2021-05-04","1.0540","4.4189","0.7415","5.2576","0.6755","0.5852","6.3074","11764.7059","59.9520","88.7311","914.0768","16.4339","","6.7705","1.1377","3.1085","60.9013","3.0451","6.8823","1.0854","","6.7568","22.7221","0.8120","","11.7592" "2021-05-05","1.0525","4.3860","0.7442","5.2743","0.6791","0.5860","6.3310","11764.7059","60.1685","89.0472","917.4312","16.4880","","6.8074","1.1311","3.1182","60.9756","3.0562","6.9204","1.0885","","6.7889","22.7946","0.8149","","11.7206" "2021-05-06","1.0555","4.3384","0.7448","5.2994","0.6799","0.5901","6.3672","11764.7059","60.3865","89.4454","919.1176","16.5371","","6.8213","1.1356","3.1309","60.9756","3.0741","6.9204","1.0936","","6.8027","22.9148","0.8197","","11.6659" "2021-05-07","1.0501","4.3029","0.7425","5.2938","0.6775","0.5888","6.3892","11764.7059","60.3136","89.3655","916.5903","16.4042","","6.7751","1.1316","3.1338","60.6428","3.0855","6.8540","1.0908","","6.7843","22.8781","0.8226","","11.5969" "2021-05-10","1.0511","4.3234","0.7439","5.3050","0.6799","0.5849","6.4206","11764.7059","60.6796","89.9281","920.8103","16.4501","","6.8120","1.1343","3.1162","61.3121","3.1008","6.8823","1.0952","","6.8353","22.9305","0.8268","","11.6023" "2021-05-11","1.0545","4.3271","0.7462","5.3135","0.6798","0.5843","6.4220","11764.7059","60.6796","89.7666","925.9259","16.4555","","6.8259","1.1373","3.0637","61.3497","3.1008","6.8729","1.0959","","6.8587","23.1000","0.8267","","11.5727" "2021-05-12","1.0667","4.3440","0.7504","5.3333","0.6840","0.5869","6.4204","11764.7059","60.7533","90.4159","933.7068","16.6003","","6.8776","1.1514","3.0750","61.6143","3.1008","6.9444","1.1014","","6.9589","23.1642","0.8267","","11.6239" "2021-05-13","1.0654","4.3535","0.7460","5.3107","0.6813","0.5862","6.3934","11627.9070","60.4961","90.1713","930.2326","16.4962","","6.8871","1.1463","3.0294","60.9756","3.0864","6.9204","1.0976","","6.9979","23.0150","0.8230","","11.6239" "2021-05-14","1.0625","4.3497","0.7454","5.3163","0.6804","0.5860","6.4138","11764.7059","60.4961","90.3342","931.0987","16.3854","","6.8074","1.1404","3.0312","60.9756","3.0969","6.8918","1.1004","","6.9735","23.0947","0.8258","","11.6577" "2021-05-17","1.0666","4.3649","0.7464","5.3305","0.6812","0.5861","6.4289","11764.7059","60.6796","90.3342","940.7338","16.4069","","6.8446","1.1485","3.0628","61.2745","3.1046","6.9013","1.1055","","6.8966","23.2666","0.8277","","11.6891" "2021-05-18","1.0644","4.3611","0.7446","5.3305","0.6792","0.5846","6.4442","11904.7619","60.6061","90.4159","935.4537","16.4474","","6.8120","1.1446","3.0941","61.2745","3.1124","6.8729","1.1034","","6.9300","23.1911","0.8298","","11.6131" "2021-05-19","1.0673","4.3706","0.7451","5.3191","0.6770","0.5841","6.4169","11764.7059","60.4961","90.0090","933.7068","16.4177","","6.8540","1.1509","3.0941","60.9756","3.0998","6.8871","1.1016","","6.9396","23.1214","0.8264","","11.6158" "2021-05-20","1.0663","4.3802","0.7449","5.3305","0.6782","0.5848","6.4315","11904.7619","60.5327","90.1713","935.4537","16.4826","","6.8871","1.1506","3.1037","60.9756","3.1066","6.8871","1.1030","","6.9396","23.1642","0.8285","","11.5982" "2021-05-21","1.0710","4.4111","0.7449","5.3333","0.6805","0.5852","6.4375","11904.7619","60.3865","90.2527","933.7068","16.5344","","6.9444","1.1551","3.1046","60.9756","3.1095","6.8966","1.1039","","6.9589","23.1750","0.8291","","11.5634" "2021-05-25","1.0697","4.4092","0.7432","5.3163","0.6772","0.5865","6.4383","11904.7619","60.3500","90.3342","931.0987","16.4935","","6.8918","1.1471","3.1726","60.9756","3.1104","6.8540","1.0997","","7.0175","23.1374","0.8294","","11.4890" "2021-05-26","1.0658","4.3879","0.7409","5.2770","0.6764","0.5844","6.4101","11764.7059","60.0601","90.0901","922.5092","16.4204","","6.8918","1.1326","3.1706","60.6428","3.0969","6.8587","1.0937","","6.9784","22.9463","0.8258","","11.3843" "2021-05-27","1.0700","4.3668","0.7439","5.2882","0.6792","0.5840","6.4287","11904.7619","60.1323","90.8265","925.9259","16.5289","","6.9204","1.1356","3.1980","60.9013","3.1066","6.8634","1.0969","","7.0373","23.0309","0.8283","","11.3986" "2021-05-28","1.0740","4.3253","0.7448","5.2715","0.6792","0.5836","6.4219","11764.7059","59.9520","90.9091","922.5092","16.5071","","6.9156","1.1418","3.1556","60.6061","3.1027","6.8776","1.0949","","7.0922","22.9253","0.8274","","11.4051" "2021-05-31","1.0705","4.3346","0.7450","5.2770","0.6780","0.5835","6.4293","11764.7059","60.0601","90.7441","918.2736","16.5071","","6.9013","1.1387","3.1666","60.8643","3.1066","6.8681","1.0947","","7.0323","22.8363","0.8284","","11.3869" "2021-06-01","1.0710","4.2882","0.7447","5.2994","0.6789","0.5863","6.4442","11904.7619","60.4961","90.9091","919.9632","16.5426","","6.8918","1.1447","3.1867","61.0128","3.1153","6.8634","1.0979","","7.0721","22.9095","0.8306","","11.4286" "2021-06-02","1.0711","4.2355","0.7458","5.2966","0.6799","0.5856","6.4382","11904.7619","60.5694","90.9918","921.6590","16.5317","","6.8918","1.1464","3.1959","60.7533","3.1114","6.8634","1.0975","","7.1327","22.9358","0.8297","","11.2841" "2021-06-03","1.0778","4.1964","0.7467","5.2910","0.6808","0.5854","6.4104","11764.7059","60.3136","91.0747","922.5092","16.5865","","6.9204","1.1553","3.1817","60.6061","3.0989","6.8823","1.0969","","7.1891","22.8833","0.8262","","11.2600" "2021-06-04","1.0701","4.1894","0.7443","5.2938","0.6803","0.5840","6.4190","11764.7059","60.3136","90.6618","919.9632","16.5235","","6.8823","1.1494","3.1726","60.2410","3.1037","6.8540","1.0960","","7.1685","22.8938","0.8275","","11.1532" "2021-06-07","1.0672","4.1771","0.7435","5.2994","0.6797","0.5842","6.4269","11764.7059","60.3136","90.4977","919.9632","16.3961","","6.8446","1.1448","3.2321","60.2410","3.1066","6.8446","1.0957","","7.1429","22.9674","0.8283","","11.1957" "2021-06-08","1.0678","4.1667","0.7410","5.2910","0.6787","0.5842","6.4144","11764.7059","60.2773","90.4977","922.5092","16.3265","","6.8259","1.1480","3.2499","59.8444","3.0998","6.8353","1.0942","","7.1124","22.9095","0.8267","","11.2145" "2021-06-09","1.0685","4.1824","0.7402","5.2798","0.6784","0.5852","6.4156","11764.7059","60.3136","90.5797","922.5092","16.2813","","6.8353","1.1509","3.2165","59.7015","3.1008","6.8259","1.0947","","7.1023","22.9148","0.8268","","11.2969" "2021-06-10","1.0669","4.1876","0.7404","5.2854","0.6792","0.5841","6.4166","11764.7059","60.4230","90.5797","921.6590","16.2893","","6.8446","1.1489","3.2051","59.5238","3.1008","6.8259","1.0948","","6.9832","22.8833","0.8269","","11.2549" "2021-06-11","1.0683","4.2105","0.7398","5.2659","0.6799","0.5831","6.3883","11627.9070","60.2773","90.3342","919.1176","16.3479","","6.8681","1.1541","3.2082","59.2417","3.0874","6.8493","1.0913","","6.8966","22.7739","0.8232","","11.2803" "2021-06-14","1.0676","4.1789","0.7407","5.2687","0.6794","0.5836","6.3927","11764.7059","60.2773","90.5797","920.8103","16.4069","","6.8540","1.1530","3.2082","59.5238","3.0883","6.8587","1.0927","","6.9252","22.8154","0.8236","","11.3353" "2021-06-15","1.0676","4.1615","0.7374","5.2549","0.6769","0.5828","6.3691","11627.9070","60.1685","90.3342","917.4312","16.4772","","6.8353","1.1522","3.2031","59.1716","3.0769","6.8353","1.0892","","7.0175","22.6963","0.8205","","11.3225" "2021-06-16","1.0669","4.1254","0.7388","5.2493","0.6781","0.5823","6.3672","11627.9070","60.1323","90.2527","919.9632","16.4962","","6.8871","1.1514","3.1949","59.1716","3.0760","6.8729","1.0893","","7.0126","22.6860","0.8203","","11.3084" "2021-06-17","1.0718","4.0766","0.7427","5.2247","0.6798","0.5817","6.2916","11627.9070","60.0962","89.4454","919.1176","16.5782","","6.9156","1.1563","3.1686","58.5480","3.0386","6.9156","1.0871","","7.0472","22.5124","0.8103","","11.4220" "2021-06-18","1.0737","4.0617","0.7420","5.1948","0.6782","0.5823","6.2511","11627.9070","59.6659","88.7311","914.0768","16.6085","","6.9784","1.1594","3.1706","58.4454","3.0193","6.9348","1.0825","","7.0274","22.3814","0.8052","","11.4969" "2021-06-21","1.0730","4.0683","0.7425","5.2247","0.6784","0.5807","6.2732","11627.9070","59.9161","89.0472","916.5903","16.6196","","6.9444","1.1563","3.1959","59.1366","3.0303","6.9061","1.0858","","7.0872","22.5632","0.8080","","11.5075" "2021-06-22","1.0746","4.0519","0.7439","5.2438","0.6791","0.5813","6.2854","11627.9070","60.1685","89.6057","919.1176","16.6003","","6.9348","1.1553","3.2134","59.1716","3.0349","6.8823","1.0889","","7.0175","22.6603","0.8093","","11.5808" "2021-06-23","1.0735","4.0371","0.7467","5.2687","0.6814","0.5824","6.3198","11764.7059","60.3500","90.2527","923.3610","16.4690","","6.9300","1.1543","3.2373","59.1716","3.0525","6.9013","1.0943","","7.0323","22.7687","0.8139","","11.5554" "2021-06-24","1.0709","3.9968","0.7457","5.2549","0.6803","0.5834","6.3037","11764.7059","60.2047","90.0090","919.1176","16.2311","","6.9061","1.1497","3.2331","58.6854","3.0451","6.8729","1.0905","","7.0671","22.7221","0.8120","","11.5393" "2021-06-25","1.0708","4.0128","0.7458","5.2493","0.6810","0.5852","6.3133","11764.7059","60.3136","90.0901","916.5903","16.1031","","6.9013","1.1497","3.2394","58.7889","3.0506","6.8966","1.0916","","7.1174","22.6963","0.8134","","11.4758" "2021-06-28","1.0715","4.0080","0.7454","5.2356","0.6799","0.5836","6.2931","11764.7059","60.2410","89.6861","916.5903","16.0668","","6.9109","1.1510","3.1786","58.4795","3.0404","6.8918","1.0890","","7.0572","22.6244","0.8107","","11.5407" "2021-06-29","1.0745","3.9904","0.7439","5.2192","0.6787","0.5835","6.2695","11764.7059","59.9880","89.2857","914.0768","16.0051","","6.9156","1.1551","3.1576","58.8235","3.0285","6.8871","1.0864","","7.0522","22.5581","0.8075","","11.5835" "2021-06-30","1.0758","4.0306","0.7464","5.2110","0.6803","0.5839","6.2660","11764.7059","59.9880","89.5255","911.5770","16.0565","","6.9396","1.1557","3.1143","58.8928","3.0257","6.8918","1.0852","","7.0175","22.5175","0.8068","","11.5287" "2021-07-02","1.0790","4.0766","0.7469","5.2411","0.6832","0.5866","6.2872","11764.7059","60.3500","90.0090","917.4312","16.0539","","6.9735","1.1551","3.1466","59.4177","3.0358","6.9300","1.0912","","7.0373","22.6244","0.8095","","11.5714" "2021-07-05","1.0760","4.1118","0.7470","5.2356","0.6828","0.5849","6.2932","11764.7059","60.2047","89.8473","915.7509","16.0823","","6.9444","1.1537","3.1696","59.5238","3.0386","6.9252","1.0897","","7.0225","22.5938","0.8102","","11.5433" "2021-07-06","1.0693","4.1545","0.7425","5.2029","0.6794","0.5818","6.2403","11627.9070","59.9161","88.8889","913.2420","16.0359","","6.9784","1.1430","3.1706","59.5238","3.0139","6.9013","1.0821","","6.9784","22.4871","0.8035","","11.5221" "2021-07-07","1.0699","4.1964","0.7415","5.1867","0.6790","0.5809","6.2266","11627.9070","59.9161","88.7311","914.0768","16.0128","","6.9881","1.1414","3.1706","59.8802","3.0066","6.9109","1.0807","","6.9686","22.4417","0.8016","","11.4811" "2021-07-08","1.0728","4.1929","0.7301","5.1760","0.6732","0.5791","6.1948","11627.9070","59.6303","87.4891","916.5903","15.9541","","7.0077","1.1471","3.1606","59.7372","2.9913","6.8493","1.0787","","6.9300","22.3464","0.7974","","11.4299" "2021-07-09","1.0715","4.2159","0.7333","5.1921","0.6754","0.5784","6.2260","11627.9070","59.7372","88.2613","917.4312","15.9337","","6.9735","1.1469","3.1756","59.5593","3.0066","6.8776","1.0834","","6.9444","22.4366","0.8015","","11.4207" "2021-07-12","1.0723","4.1771","0.7340","5.1921","0.6762","0.5779","6.2279","11627.9070","59.8086","88.4173","919.1176","15.9363","","6.9735","1.1490","3.1776","59.7729","3.0075","6.8823","1.0840","","6.9252","22.4568","0.8019","","11.5607" "2021-07-13","1.0717","4.1339","0.7334","5.1706","0.6769","0.5778","6.2055","11494.2529","59.5948","88.2613","917.4312","16.0000","","6.9979","1.1490","3.1706","59.3120","2.9967","6.9013","1.0824","","6.8776","22.3914","0.7991","","11.7082" "2021-07-14","1.0703","4.0733","0.7327","5.1733","0.6767","0.5771","6.2152","11627.9070","59.6303","88.1057","917.4312","15.9261","","6.9930","1.1380","3.1716","59.2768","3.0012","6.9013","1.0831","","6.8776","22.4014","0.8002","","11.6496" "2021-07-15","1.0704","4.0634","0.7302","5.1387","0.6735","0.5748","6.1786","11494.2529","59.2768","87.4891","908.2652","15.8705","","7.0126","1.1386","3.1476","59.1366","2.9833","6.8966","1.0775","","6.8166","22.2124","0.7954","","11.5848" "2021-07-16","1.0718","4.0502","0.7301","5.1440","0.6725","0.5759","6.1683","11494.2529","59.2417","87.4891","906.6183","15.7704","","7.0175","1.1330","3.1182","58.8582","2.9789","6.8918","1.0769","","6.7659","22.2222","0.7941","","11.4403" "2021-07-19","1.0681","4.0866","0.7196","5.0865","0.6643","0.5728","6.0900","11363.6364","58.6854","85.7633","903.3424","15.6912","","7.0126","1.1298","3.0779","58.4795","2.9394","6.8120","1.0686","","6.7249","22.0167","0.7838","","11.3960" "2021-07-20","1.0726","4.1135","0.7240","5.0942","0.6672","0.5771","6.1058","11363.6364","58.6166","86.2069","902.5271","15.8128","","7.0922","1.1369","3.1046","58.4795","2.9464","6.8399","1.0741","","6.7249","22.0361","0.7855","","11.4916" "2021-07-21","1.0815","4.1528","0.7300","5.1387","0.6738","0.5804","6.1744","11494.2529","59.1716","87.5657","914.9131","16.0333","","7.0771","1.1421","3.1368","58.7889","2.9797","6.9061","1.0842","","6.8166","22.2568","0.7943","","11.6023" "2021-07-22","1.0787","4.1391","0.7311","5.1467","0.6755","0.5781","6.1834","11494.2529","59.2417","87.6424","914.9131","16.0308","","7.0423","1.1421","3.1338","58.8235","2.9842","6.9013","1.0819","","6.8166","22.2965","0.7957","","11.6782" "2021-07-23","1.0789","4.1237","0.7320","5.1520","0.6757","0.5781","6.1783","11494.2529","59.2066","87.8735","916.5903","15.9413","","7.0472","1.1391","3.1221","58.6166","2.9824","6.9061","1.0813","","6.8027","22.2965","0.7952","","11.7730" "2021-07-26","1.0801","4.1288","0.7302","5.1653","0.6751","0.5768","6.1980","11494.2529","59.2768","87.9507","919.1176","15.9642","","7.0373","1.1393","3.1172","58.8235","2.9886","6.8823","1.0827","","6.8213","22.3564","0.7969","","11.8022" "2021-07-27","1.0797","4.1135","0.7268","5.1733","0.6724","0.5736","6.1885","11494.2529","59.2066","87.2600","918.2736","15.8907","","7.0522","1.1423","3.1153","58.5480","2.9815","6.8493","1.0814","","6.8120","22.3065","0.7950","","11.7758" "2021-07-28","1.0834","4.1017","0.7273","5.1680","0.6739","0.5734","6.1919","11494.2529","59.2768","87.6424","919.1176","15.8806","","7.0423","1.1477","3.1250","58.6510","2.9851","6.8634","1.0818","","6.8166","22.2568","0.7958","","11.7938" "2021-07-29","1.0860","4.0700","0.7282","5.1867","0.6758","0.5751","6.2422","11627.9070","59.6303","88.0282","918.2736","15.9464","","7.0225","1.1465","3.1516","58.8235","3.0120","6.8681","1.0868","","6.8027","22.4065","0.8032","","11.6986" "2021-07-30","1.0917","4.1305","0.7272","5.1867","0.6762","0.5766","6.2379","11627.9070","59.6659","88.0282","924.2144","15.9363","","7.0771","1.1496","3.2279","58.5480","3.0093","6.8918","1.0867","","6.7568","22.4165","0.8024","","11.7206" "2021-08-03","1.0793","4.1684","0.7206","5.1573","0.6716","0.5731","6.2000","11494.2529","59.1716","86.9565","916.5903","15.8479","","7.0225","1.1377","3.2425","58.1395","2.9895","6.8540","1.0776","","6.7024","22.2519","0.7971","","11.4351" "2021-08-04","1.0786","4.1494","0.7218","5.1520","0.6726","0.5730","6.1980","11363.6364","59.1366","87.1840","911.5770","15.8881","","7.0373","1.1299","3.2446","58.2751","2.9895","6.8540","1.0763","","6.7476","22.1435","0.7971","","11.4286" "2021-08-05","1.0805","4.1374","0.7254","5.1706","0.6759","0.5745","6.2231","11494.2529","59.3120","87.7963","914.0768","15.9464","","7.0522","1.1333","3.2595","58.4795","3.0003","6.8918","1.0808","","6.8306","22.2222","0.8002","","11.5141" "2021-08-06","1.0824","4.1736","0.7279","5.1653","0.6771","0.5741","6.1986","11494.2529","59.1017","87.7963","913.2420","15.9413","","7.0671","1.1351","3.2573","58.4795","2.9878","6.8966","1.0791","","6.8729","22.1779","0.7968","","11.6387" "2021-08-09","1.0840","4.1841","0.7313","5.1600","0.6774","0.5743","6.1930","11494.2529","59.1716","87.7193","912.4088","15.9642","","7.1073","1.1360","3.2669","58.4795","2.9851","6.9204","1.0797","","6.8776","22.1484","0.7959","","11.7096" "2021-08-10","1.0857","4.1597","0.7359","5.1706","0.6805","0.5761","6.2055","11494.2529","59.3824","88.1834","919.1176","16.0333","","7.1225","1.1390","3.2531","58.9971","2.9904","6.9493","1.0838","","6.8634","22.2074","0.7974","","11.8133" "2021-08-11","1.0844","4.1667","0.7370","5.1813","0.6812","0.5767","6.2205","11494.2529","59.3824","88.3392","925.0694","15.9591","","7.0922","1.1348","3.2701","58.8928","2.9985","6.9493","1.0847","","6.9204","22.2519","0.7996","","11.7330" "2021-08-12","1.0879","4.1824","0.7374","5.1760","0.6806","0.5778","6.2152","11494.2529","59.3472","88.1834","929.3680","15.8983","","7.0671","1.1401","3.2690","58.8235","2.9958","6.9396","1.0845","","6.8446","22.2173","0.7987","","11.7966" "2021-08-13","1.0845","4.1894","0.7327","5.1760","0.6779","0.5767","6.2193","11494.2529","59.3472","87.7193","929.3680","15.8755","","7.0323","1.1358","3.2605","58.4795","2.9967","6.9061","1.0833","","6.8213","22.2370","0.7991","","11.7800" "2021-08-16","1.0848","4.1824","0.7259","5.1520","0.6755","0.5745","6.1937","11494.2529","59.0319","86.8810","928.5051","15.8278","","7.0274","1.1331","3.2446","58.3090","2.9842","6.8871","1.0786","","6.7385","22.1386","0.7956","","11.7744" "2021-08-17","1.0910","4.1736","0.7238","5.1387","0.6757","0.5762","6.1729","11363.6364","58.9275","86.7303","931.9664","15.8328","","7.0423","1.1459","3.2383","58.1395","2.9709","6.9156","1.0787","","6.6845","22.1141","0.7922","","11.8022" "2021-08-18","1.0934","4.2159","0.7261","5.1335","0.6762","0.5755","6.1658","11363.6364","58.8235","87.0322","926.7841","15.8328","","7.0472","1.1490","3.2415","58.4795","2.9691","6.9061","1.0772","","6.7069","22.0604","0.7918","","11.8273" "2021-08-19","1.0916","4.2337","0.7176","5.0761","0.6689","0.5722","6.0898","11235.9551","58.1395","85.8369","919.1176","15.7530","","7.0522","1.1432","3.2082","58.0720","2.9317","6.8776","1.0663","","6.6667","21.9058","0.7817","","11.8694" "2021-08-20","1.0902","4.2123","0.7137","5.0556","0.6656","0.5710","6.0592","11235.9551","57.8369","85.3971","917.4312","15.8629","","7.0323","1.1388","3.1980","57.8035","2.9172","6.8587","1.0598","","6.6138","21.7912","0.7778","","11.9161" "2021-08-23","1.0947","4.2391","0.7206","5.1125","0.6718","0.5750","6.1445","11363.6364","58.4454","86.5801","922.5092","16.0591","","7.0323","1.1451","3.2415","58.3771","2.9568","6.8776","1.0703","","6.6622","22.0361","0.7885","","11.9531" "2021-08-24","1.0934","4.1894","0.7239","5.1335","0.6751","0.5779","6.1773","11363.6364","58.8235","86.9565","924.2144","16.0798","","7.0126","1.1416","3.2478","58.4795","2.9744","6.8966","1.0748","","6.6756","22.1582","0.7931","","11.9147" "2021-08-25","1.0910","4.1528","0.7244","5.1335","0.6742","0.5771","6.1692","11363.6364","58.8235","87.1840","923.3610","16.0798","","6.9930","1.1384","3.2457","58.6510","2.9718","6.8918","1.0728","","6.6489","22.1190","0.7925","","11.8610" "2021-08-26","1.0905","4.1459","0.7256","5.1230","0.6724","0.5765","6.1556","11363.6364","58.6166","87.0322","925.0694","16.0823","","6.9735","1.1364","3.2331","58.6510","2.9647","6.8871","1.0702","","6.6269","22.0799","0.7905","","11.7994" "2021-08-27","1.0852","4.1254","0.7230","5.1230","0.6716","0.5754","6.1642","11363.6364","58.2072","87.0322","921.6590","16.0359","","6.9204","1.1315","3.2227","58.4454","2.9682","6.8540","1.0663","","6.6181","22.0751","0.7915","","11.7014" "2021-08-30","1.0875","4.1237","0.7272","5.1308","0.6726","0.5768","6.1789","11363.6364","58.1734","87.1840","925.0694","15.9847","","6.8776","1.1331","3.2404","58.3431","2.9762","6.8446","1.0672","","6.6534","22.0361","0.7935","","11.6198" "2021-08-31","1.0837","4.0866","0.7249","5.1203","0.6709","0.5759","6.1653","11363.6364","57.8035","87.1080","917.4312","15.9210","","6.8871","1.1244","3.2373","58.1395","2.9727","6.8306","1.0653","","6.5920","21.9202","0.7926","","11.5115" "2021-09-01","1.0767","4.0967","0.7258","5.1256","0.6697","0.5755","6.1686","11363.6364","57.9039","87.2600","917.4312","15.8453","","6.8871","1.1226","3.2404","57.8704","2.9753","6.8259","1.0663","","6.5833","21.9925","0.7932","","11.4233" "2021-09-02","1.0749","4.1135","0.7280","5.1361","0.6705","0.5755","6.1810","11363.6364","58.0720","87.4891","921.6590","15.8831","","6.8871","1.1189","3.2584","57.9710","2.9833","6.8259","1.0681","","6.5876","22.0119","0.7954","","11.4718" "2021-09-03","1.0722","4.1356","0.7298","5.1493","0.6720","0.5762","6.2086","11363.6364","58.3090","87.6424","922.5092","15.8983","","6.9109","1.1171","3.2723","58.1395","2.9958","6.8259","1.0715","","6.6357","22.0653","0.7988","","11.4194" "2021-09-07","1.0720","4.0967","0.7273","5.1230","0.6687","0.5747","6.1600","11235.9551","58.2072","87.3362","921.6590","15.8028","","6.8729","1.1153","3.2510","58.0720","2.9718","6.7981","1.0661","","6.6094","21.9010","0.7923","","11.3379" "2021-09-08","1.0701","4.1580","0.7271","5.0968","0.6674","0.5730","6.1343","11235.9551","58.2072","86.9565","919.9632","15.7233","","6.8681","1.1106","3.2279","57.8035","2.9586","6.7981","1.0617","","6.6756","21.8675","0.7889","","11.2246" "2021-09-09","1.0710","4.1789","0.7251","5.1020","0.6682","0.5708","6.1464","11235.9551","58.1395","86.7303","924.2144","15.7505","","6.8540","1.1100","3.2394","57.6369","2.9638","6.8027","1.0610","","6.6800","21.8675","0.7903","","11.1932" "2021-09-10","1.0732","4.1408","0.7265","5.0994","0.6696","0.5714","6.1580","11235.9551","58.1734","87.0322","925.0694","15.7332","","6.8446","1.1100","3.2457","57.8035","2.9691","6.8213","1.0610","","6.6845","21.8818","0.7917","","11.2082" "2021-09-13","1.0725","4.1254","0.7282","5.0968","0.6693","0.5708","6.1441","11235.9551","58.1395","86.8810","927.6438","15.6937","","6.8259","1.1109","3.2425","57.4713","2.9621","6.8074","1.0602","","6.6667","21.8675","0.7898","","11.1857" "2021-09-14","1.0769","4.1339","0.7263","5.0865","0.6682","0.5703","6.1437","11235.9551","58.1734","86.6551","923.3610","15.7159","","6.8120","1.1111","3.2425","57.5043","2.9621","6.7843","1.0601","","6.6711","21.8675","0.7898","","11.2803" "2021-09-15","1.0790","4.1528","0.7266","5.0839","0.6691","0.5714","6.1515","11235.9551","58.1058","86.4304","923.3610","15.7183","","6.7843","1.1130","3.2468","57.2738","2.9647","6.7843","1.0601","","6.6711","21.8771","0.7905","","11.3856" "2021-09-16","1.0819","4.1511","0.7307","5.0942","0.6710","0.5722","6.1415","11235.9551","58.0383","86.5052","926.7841","15.7257","","6.8120","1.1150","3.2446","57.1755","2.9586","6.8120","1.0615","","6.7159","21.8914","0.7890","","11.5048" "2021-09-17","1.0794","4.1649","0.7317","5.0813","0.6695","0.5713","6.1173","11235.9551","57.8704","86.4304","927.6438","15.7060","","6.8120","1.1156","3.2310","57.1755","2.9481","6.8120","1.0593","","6.7843","21.8245","0.7861","","11.5634" "2021-09-20","1.0760","4.1615","0.7236","5.0403","0.6649","0.5706","6.0703","11111.1111","57.4053","85.3242","925.9259","15.7208","","6.8074","1.1098","3.2103","57.3723","2.9231","6.7843","1.0539","","6.7613","21.7014","0.7795","","11.5367" "2021-09-21","1.0793","4.1391","0.7216","5.0505","0.6661","0.5718","6.0833","11111.1111","57.6037","85.3971","925.9259","15.7208","","6.7797","1.1141","3.2144","57.1429","2.9300","6.7797","1.0564","","6.7476","21.6920","0.7812","","11.5929" "2021-09-22","1.0805","4.1391","0.7237","5.0659","0.6684","0.5745","6.1039","11111.1111","57.8704","85.9107","927.6438","15.7159","","6.7705","1.1166","3.2237","57.0451","2.9403","6.7935","1.0594","","6.7797","21.7628","0.7839","","11.5727" "2021-09-23","1.0826","4.1841","0.7299","5.1046","0.6732","0.5755","6.1523","11235.9551","58.2751","87.0322","927.6438","15.8228","","6.7751","1.1167","3.2510","57.4713","2.9638","6.8213","1.0653","","6.9204","21.9250","0.7903","","11.6144" "2021-09-24","1.0873","4.2123","0.7294","5.0994","0.6732","0.5767","6.1400","11235.9551","58.2072","87.3362","931.0987","15.8504","","6.7843","1.1247","3.2404","57.4713","2.9577","6.8259","1.0677","","6.9832","21.8771","0.7886","","11.8022" "2021-09-27","1.0868","4.2391","0.7328","5.1099","0.6762","0.5773","6.1595","11235.9551","58.4454","87.7963","932.8358","15.9134","","6.8074","1.1284","3.2584","57.4713","2.9682","6.8823","1.0711","","6.9881","21.9298","0.7913","","11.8526" "2021-09-28","1.0894","4.2790","0.7326","5.0942","0.6752","0.5824","6.1383","11235.9551","58.5138","87.8735","936.3296","16.0205","","6.8306","1.1337","3.2552","57.4713","2.9586","6.8871","1.0707","","6.9979","21.9106","0.7886","","11.9175" "2021-09-29","1.0915","4.2571","0.7324","5.0761","0.6756","0.5840","6.1098","11235.9551","58.3090","87.7963","931.9664","16.0901","","6.8681","1.1408","3.2404","57.1429","2.9438","6.8918","1.0678","","6.9784","21.8388","0.7849","","11.9005" "2021-10-01","1.0875","4.2517","0.7348","5.0942","0.6814","0.5830","6.1521","11363.6364","58.6166","87.7193","933.7068","16.1838","","6.8166","1.1391","3.2637","57.4713","2.9638","6.9156","1.0711","","6.9979","21.9780","0.7903","","11.7675" "2021-10-04","1.0908","4.3141","0.7349","5.1230","0.6837","0.5839","6.1885","11363.6364","59.1366","88.1834","939.8496","16.3265","","6.8120","1.1409","3.2819","57.6701","2.9806","6.9300","1.0783","","7.0423","22.1877","0.7947","","11.9318" "2021-10-05","1.0910","4.3440","0.7372","5.1256","0.6855","0.5835","6.1906","11363.6364","59.2768","88.5740","943.3962","16.3452","","6.7889","1.1416","3.2852","57.5043","2.9824","6.9444","1.0791","","7.0522","22.1976","0.7952","","11.9374" "2021-10-06","1.0923","4.3668","0.7359","5.1125","0.6867","0.5841","6.1735","11363.6364","59.3472","88.2613","946.9697","16.3934","","6.8120","1.1473","3.2765","57.4713","2.9735","6.9832","1.0784","","7.0472","22.1976","0.7928","","11.9417" "2021-10-07","1.0896","4.3860","0.7387","5.1335","0.6889","0.5848","6.1989","11363.6364","59.5948","88.8099","947.8673","16.4204","","6.8306","1.1488","3.2852","57.1429","2.9860","6.9930","1.0817","","7.0671","22.2965","0.7963","","11.8779" "2021-10-08","1.0959","4.4170","0.7428","5.1626","0.6925","0.5879","6.2363","11363.6364","60.0601","89.7666","956.9378","16.5755","","6.8446","1.1553","3.2755","57.5374","3.0048","6.9979","1.0853","","7.1633","22.4921","0.8012","","11.9503" "2021-10-12","1.0905","4.4405","0.7466","5.1760","0.6957","0.5903","6.2451","11363.6364","60.5694","91.1577","960.6148","16.6778","","6.8634","1.1563","3.2626","57.7367","3.0102","7.0423","1.0887","","7.2464","22.5785","0.8025","","12.0062" "2021-10-13","1.0906","4.4504","0.7440","5.1680","0.6943","0.5892","6.2513","11363.6364","60.5694","91.1577","955.1098","16.6113","","6.8446","1.1558","3.2258","57.8035","3.0139","7.0077","1.0871","","7.2939","22.5632","0.8035","","11.9161" "2021-10-14","1.0899","4.4524","0.7460","5.2056","0.6972","0.5904","6.2874","11363.6364","60.7533","91.8274","957.8544","16.6445","","6.8353","1.1501","3.1908","57.8035","3.0321","6.9832","1.0903","","7.4184","22.6809","0.8083","","11.9546" "2021-10-15","1.0892","4.4092","0.7465","5.2002","0.6965","0.5874","6.2840","11363.6364","60.5694","92.3361","956.0229","16.5153","","6.8027","1.1432","3.1706","57.4383","3.0303","6.9638","1.0892","","7.4516","22.6142","0.8078","","11.8343" "2021-10-18","1.0908","4.4583","0.7461","5.1948","0.6960","0.5885","6.2858","11363.6364","60.8643","92.3361","957.8544","16.4636","","6.8074","1.1419","3.1888","57.5705","3.0312","6.9979","1.0904","","7.5245","22.6193","0.8081","","11.8765" "2021-10-19","1.0827","4.5025","0.7458","5.1653","0.6951","0.5862","6.2927","11363.6364","60.7533","92.5069","952.3810","16.4069","","6.7613","1.1302","3.1959","57.4713","3.0349","6.9735","1.0880","","7.5358","22.5327","0.8093","","11.7716" "2021-10-20","1.0803","4.5045","0.7463","5.1867","0.6964","0.5873","6.3064","11363.6364","60.6796","92.6784","952.3810","16.3720","","6.7705","1.1273","3.2000","57.4713","3.0423","6.9735","1.0897","","7.4906","22.6040","0.8111","","11.6986" "2021-10-21","1.0821","4.5767","0.7433","5.1787","0.6958","0.5867","6.2949","11494.2529","60.6061","92.1659","953.2888","16.4204","","6.7613","1.1305","3.2000","57.6037","3.0367","6.9638","1.0903","","7.6628","22.5632","0.8097","","11.8245" "2021-10-22","1.0823","4.6062","0.7417","5.1680","0.6955","0.5879","6.2903","11494.2529","60.6061","91.9118","952.3810","16.3319","","6.7613","1.1321","3.2072","56.9152","3.0349","6.9396","1.0910","","7.7760","22.5581","0.8093","","11.9517" "2021-10-25","1.0784","4.5106","0.7426","5.1600","0.6958","0.5869","6.2798","11494.2529","60.6428","91.8274","943.3962","16.3132","","6.7476","1.1279","3.2092","56.4016","3.0303","6.9541","1.0883","","7.7519","22.5225","0.8078","","11.8963" "2021-10-26","1.0763","4.5045","0.7433","5.1573","0.6965","0.5864","6.2828","11494.2529","60.5327","92.2509","942.5071","16.3132","","6.7476","1.1274","3.2185","56.1798","3.0303","6.9541","1.0885","","7.6923","22.4568","0.8080","","11.9760" "2021-10-27","1.0762","4.5065","0.7426","5.1733","0.6971","0.5889","6.2941","11494.2529","60.7165","91.9963","947.8673","16.3613","","6.7981","1.1279","3.2268","56.9801","3.0349","6.9396","1.0910","","7.6923","22.5073","0.8092","","12.1536" "2021-10-28","1.0742","4.5434","0.7398","5.1787","0.6941","0.5874","6.2983","11494.2529","60.5694","91.9118","946.0738","16.4853","","6.7568","1.1251","3.2227","56.8182","3.0377","6.9156","1.0891","","7.7280","22.5023","0.8098","","12.2474" "2021-10-29","1.0741","4.5537","0.7386","5.1706","0.6974","0.5889","6.2812","11494.2529","60.5327","91.9963","947.8673","16.5837","","6.8120","1.1285","3.2227","57.1429","3.0285","6.9252","1.0889","","7.7580","22.4820","0.8075","","12.3168" "2021-11-01","1.0747","4.5830","0.7367","5.1733","0.6978","0.5914","6.2928","11494.2529","60.5327","92.2509","952.3810","16.8209","","6.7981","1.1247","3.2300","57.6701","3.0331","6.9013","1.0904","","7.6982","22.5175","0.8085","","12.4394" "2021-11-02","1.0834","4.5788","0.7369","5.1600","0.6957","0.5917","6.2742","11494.2529","60.1685","91.7431","948.7666","16.7336","","6.8446","1.1333","3.2258","57.8035","3.0239","6.9013","1.0873","","7.7220","22.4669","0.8062","","12.4394" "2021-11-03","1.0838","4.5413","0.7349","5.1573","0.6953","0.5896","6.2691","11494.2529","59.9880","91.8274","953.2888","16.7616","","6.8681","1.1283","3.2321","58.0720","3.0211","6.8966","1.0872","","7.8003","22.4266","0.8053","","12.4254" "2021-11-04","1.0853","4.5005","0.7334","5.1387","0.6954","0.5945","6.2525","11494.2529","59.8444","91.4077","952.3810","16.5453","","6.8729","1.1297","3.2237","57.3394","3.0130","6.8966","1.0855","","7.8003","22.3964","0.8033","","12.2249" "2021-11-05","1.0859","4.4464","0.7338","5.1387","0.6956","0.5958","6.2512","11494.2529","59.5948","91.1577","950.5703","16.4042","","6.8823","1.1298","3.2248","57.1755","3.0120","6.8918","1.0851","","7.7882","22.3864","0.8031","","12.1418" "2021-11-08","1.0824","4.4603","0.7340","5.1361","0.6934","0.5926","6.2562","11494.2529","59.4177","90.9091","948.7666","16.3372","","6.8399","1.1206","3.2248","57.1755","3.0130","6.8918","1.0824","","7.7882","22.3664","0.8033","","12.0005" "2021-11-09","1.0883","4.4111","0.7328","5.1361","0.6932","0.5927","6.2580","11494.2529","59.5238","90.6618","946.0738","16.3159","","6.8399","1.1266","3.2268","56.8828","3.0130","6.8823","1.0823","","7.8125","22.3065","0.8033","","12.0831" "2021-11-10","1.0918","4.3995","0.7356","5.1308","0.6972","0.5964","6.2562","11494.2529","59.7015","91.3242","948.7666","16.4555","","6.9061","1.1334","3.2310","57.1102","3.0120","6.9589","1.0851","","7.8864","22.2916","0.8031","","12.3168" "2021-11-12","1.0872","4.3271","0.7335","5.0787","0.6954","0.5935","6.2012","11363.6364","59.2066","90.6618","938.9671","16.3506","","6.9156","1.1307","3.2010","57.9374","2.9851","6.9686","1.0763","","7.9428","22.1239","0.7959","","12.1803" "2021-11-15","1.0860","4.3611","0.7369","5.0994","0.7002","0.5948","6.2231","11363.6364","59.4177","91.0747","944.2871","16.4745","","6.9493","1.1321","3.1980","58.0383","2.9967","7.0077","1.0803","","8.0321","22.1926","0.7989","","12.1729" "2021-11-16","1.0893","4.3745","0.7405","5.0942","0.7028","0.5932","6.2052","11363.6364","59.3120","91.3242","943.3962","16.5371","","6.9493","1.1382","3.1857","58.3090","2.9886","7.0671","1.0806","","8.1967","22.1729","0.7968","","12.3244" "2021-11-17","1.0918","4.3745","0.7379","5.0633","0.7018","0.5891","6.1835","11363.6364","58.9971","90.8265","938.9671","16.4258","","6.9444","1.1344","3.1786","57.5705","2.9780","7.0373","1.0776","","8.4175","22.0702","0.7940","","12.3092" "2021-11-18","1.0902","4.4053","0.7341","5.0633","0.6979","0.5877","6.1739","11235.9551","58.8582","90.5797","938.0863","16.4745","","6.9832","1.1271","3.1857","58.0046","2.9735","7.0423","1.0760","","8.7413","22.0702","0.7927","","12.3993" "2021-11-19","1.0919","4.4111","0.7338","5.0531","0.7002","0.5881","6.1647","11235.9551","58.7544","90.0901","938.9671","16.4663","","7.0323","1.1291","3.1797","58.1395","2.9682","7.0671","1.0764","","8.8652","22.0022","0.7912","","12.4394" "2021-11-22","1.0893","4.4072","0.7341","5.0352","0.7010","0.5883","6.1432","11235.9551","58.6510","90.4977","938.0863","16.5289","","7.0373","1.1313","3.1676","59.1017","2.9586","7.0872","1.0755","","8.9606","21.9298","0.7886","","12.4611" "2021-11-23","1.0900","4.4326","0.7343","5.0302","0.6993","0.5885","6.1332","11235.9551","58.6166","90.4977","937.2071","16.6917","","7.0225","1.1337","3.1536","58.6854","2.9525","7.1073","1.0750","","10.0100","21.8818","0.7870","","12.4766" "2021-11-24","1.0966","4.4150","0.7378","5.0429","0.7044","0.5917","6.1513","11235.9551","58.7889","90.9918","937.2071","16.9062","","7.0721","1.1481","3.1726","59.1017","2.9595","7.1942","1.0796","","9.5694","21.9346","0.7888","","12.5534" "2021-11-25","1.0995","4.3995","0.7393","5.0480","0.7048","0.5933","6.1615","11235.9551","58.8582","91.1577","940.7338","17.0300","","7.0822","1.1530","3.1837","59.1017","2.9647","7.1685","1.0811","","9.4877","21.9829","0.7903","","12.5676" "2021-11-26","1.0981","4.3783","0.7233","5.0050","0.6927","0.5872","6.1065","11235.9551","58.6854","88.8099","935.4537","17.0765","","7.0972","1.1484","3.1636","59.1716","2.9377","7.1276","1.0734","","9.6805","21.8150","0.7830","","12.7129" "2021-11-29","1.0985","4.3975","0.7244","5.0050","0.6951","0.5889","6.1102","11235.9551","58.8235","89.1266","934.5794","17.0184","","7.0872","1.1514","3.1756","58.4454","2.9386","7.1225","1.0734","","10.0301","21.7628","0.7834","","12.6695" "2021-11-30","1.0976","4.3995","0.7187","4.9776","0.6902","0.5881","6.0951","11235.9551","58.7199","88.3392","926.7841","16.7616","","7.0922","1.1467","3.1786","58.0720","2.9326","7.0671","1.0684","","10.3950","21.6310","0.7817","","12.4875" "2021-12-01","1.0971","4.4150","0.7198","4.9850","0.6910","0.5882","6.0985","11235.9551","58.5823","88.4173","919.9632","16.6667","","7.0922","1.1450","3.1827","57.9374","2.9360","7.0822","1.0673","","10.3842","21.6638","0.7827","","12.4471" "2021-12-02","1.0996","4.4014","0.7178","4.9751","0.6896","0.5864","6.0805","11235.9551","58.4795","88.1834","917.4312","16.6334","","7.0972","1.1456","3.1776","57.4713","2.9274","7.0572","1.0678","","10.6270","21.6591","0.7803","","12.4116" "2021-12-03","1.1119","4.4150","0.7171","4.9751","0.6906","0.5894","6.0836","11235.9551","58.7199","88.1834","922.5092","16.6528","","7.1531","1.1546","3.1827","57.5705","2.9283","7.1327","1.0700","","10.7181","21.6357","0.7805","","12.5251" "2021-12-06","1.1106","4.4504","0.7237","4.9900","0.6934","0.5904","6.1031","11235.9551","58.9971","88.7311","924.2144","16.6085","","7.1276","1.1590","3.1969","58.0046","2.9351","7.1174","1.0715","","10.7875","21.7061","0.7825","","12.4580" "2021-12-07","1.1110","4.4504","0.7313","5.0302","0.7021","0.5969","6.1583","11363.6364","59.5948","89.7666","930.2326","16.6778","","7.1429","1.1658","3.2216","58.5823","2.9630","7.2046","1.0797","","10.7181","21.9298","0.7899","","12.5660" "2021-12-08","1.1042","4.3917","0.7290","5.0201","0.6980","0.5982","6.1670","11363.6364","59.6659","90.0090","929.3680","16.5618","","7.0373","1.1625","3.2258","58.2411","2.9674","7.1531","1.0775","","10.8225","21.9346","0.7910","","12.4456" "2021-12-09","1.1017","4.3898","0.7281","5.0201","0.6971","0.5962","6.1390","11363.6364","59.5238","89.3655","926.7841","16.5371","","7.0872","1.1600","3.2134","58.0720","2.9542","7.1429","1.0749","","10.8578","21.8293","0.7874","","12.5691" "2021-12-10","1.0970","4.4072","0.7248","5.0100","0.6957","0.5938","6.1341","11363.6364","59.5238","89.2061","928.5051","16.4366","","7.0472","1.1578","3.2000","57.8035","2.9507","7.1225","1.0726","","10.9051","21.8007","0.7865","","12.5612" "2021-12-13","1.0967","4.4209","0.7209","4.9776","0.6925","0.5908","6.0993","11235.9551","59.2417","88.7311","925.9259","16.3693","","7.0671","1.1565","3.1726","57.4713","2.9326","7.1023","1.0693","","10.8342","21.7391","0.7818","","12.5063" "2021-12-14","1.0948","4.4111","0.7183","4.9579","0.6903","0.5884","6.0739","11111.1111","59.1716","88.4956","922.5092","16.4718","","7.0822","1.1535","3.1586","57.4383","2.9206","7.1073","1.0661","","11.1857","21.6779","0.7785","","12.5376" "2021-12-15","1.0874","4.4307","0.7182","4.9383","0.6888","0.5864","6.0513","11111.1111","59.2417","88.3392","921.6590","16.4528","","7.0423","1.1506","3.1456","57.4053","2.9095","7.0721","1.0615","","11.4679","21.5796","0.7756","","12.5408" "2021-12-16","1.0881","4.4444","0.7205","4.9826","0.6909","0.5871","6.1047","11235.9551","59.6303","88.9680","927.6438","16.3452","","7.0323","1.1497","3.1626","57.6701","2.9360","7.0721","1.0670","","12.2249","21.7723","0.7824","","12.5016" "2021-12-17","1.0892","4.4248","0.7180","4.9628","0.6901","0.5867","6.0735","11235.9551","59.1716","88.4173","923.3610","16.1499","","7.0126","1.1530","3.1447","57.6701","2.9214","7.0872","1.0628","","12.8370","21.6638","0.7785","","12.3426" "2021-12-20","1.0858","4.4209","0.7119","4.9261","0.6846","0.5845","6.0281","11111.1111","58.5823","87.7193","919.9632","16.0256","","6.9979","1.1501","3.1260","57.4383","2.9002","7.0621","1.0562","","13.0378","21.5332","0.7727","","12.1921" "2021-12-21","1.0833","4.4425","0.7148","4.9285","0.6860","0.5837","6.0353","11111.1111","58.5480","88.1834","921.6590","16.0798","","6.9300","1.1450","3.1368","57.1429","2.9044","7.0721","1.0560","","9.9502","21.5239","0.7736","","12.2745" "2021-12-22","1.0787","4.4287","0.7157","4.9505","0.6865","0.5825","6.0633","11111.1111","58.6854","88.8099","925.0694","16.1290","","6.9061","1.1418","3.1447","57.3394","2.9180","7.0671","1.0594","","9.6618","21.5889","0.7773","","12.3047" "2021-12-23","1.0777","4.4326","0.7171","4.9702","0.6892","0.5817","6.0856","11111.1111","58.5823","89.2857","926.7841","16.1212","","6.8966","1.1434","3.1348","57.2082","2.9300","7.0972","1.0606","","8.7951","21.6263","0.7803","","12.2100" "2021-12-24","1.0797","4.4287","0.7172","4.9702","0.6896","0.5822","6.0864","11111.1111","58.5480","89.2857","925.9259","16.0798","","6.9013","1.1443","3.1221","57.4713","2.9308","7.1174","1.0589","","9.1158","21.6450","0.7805","","12.1197" "2021-12-29","1.0777","4.4366","0.7147","4.9751","0.6888","0.5795","6.0895","11111.1111","58.2411","89.7666","925.9259","16.0694","","6.8681","1.1444","3.1017","57.8035","2.9326","7.0621","1.0563","","9.8619","21.5843","0.7810","","12.4301" "2021-12-30","1.0785","4.3668","0.7159","4.9875","0.6915","0.5799","6.1047","11111.1111","58.2411","90.0901","931.0987","16.0591","","6.8918","1.1450","3.1201","58.4795","2.9386","7.0822","1.0586","","10.2987","21.7155","0.7827","","12.4766" "2021-12-31","1.0864","4.3956","0.7196","5.0125","0.6949","0.5837","6.1513","11235.9551","58.7199","90.8265","938.0863","16.1057","","6.9541","1.1535","3.1486","59.2066","2.9612","7.1378","1.0637","","10.5374","21.8579","0.7888","","12.5929" "2022-01-04","1.0884","4.4703","0.7210","5.0150","0.6970","0.5816","6.1334","11235.9551","58.6510","91.4077","942.5071","16.1499","","6.9686","1.1569","3.1211","59.2417","2.9551","7.1582","1.0670","","10.5820","21.6685","0.7869","","12.6072" "2022-01-05","1.0840","4.4663","0.7204","5.0050","0.6941","0.5797","6.1300","11235.9551","58.4454","91.1577","940.7338","16.0746","","6.9300","1.1529","3.1124","59.7729","2.9533","7.1327","1.0655","","10.6838","21.7014","0.7863","","12.4347" "2022-01-06","1.0955","4.4723","0.7221","5.0100","0.6944","0.5800","6.1230","11235.9551","58.4112","90.9091","945.1796","16.0849","","6.9784","1.1633","3.1143","60.0240","2.9472","7.1736","1.0680","","10.8342","21.7155","0.7849","","12.3472" "2022-01-07","1.1010","4.4603","0.7264","5.0352","0.6960","0.5817","6.1573","11363.6364","58.6510","91.3242","947.8673","16.1108","","6.9881","1.1669","3.1172","59.5238","2.9638","7.1633","1.0714","","10.9409","21.8436","0.7895","","12.3153" "2022-01-10","1.1004","4.4763","0.7303","5.0277","0.6968","0.5815","6.1486","11235.9551","58.4112","90.9091","945.1796","16.1057","","7.0028","1.1682","3.0998","59.2066","2.9603","7.1891","1.0699","","10.9051","21.8293","0.7887","","12.3824" "2022-01-11","1.1031","4.4484","0.7337","5.0556","0.6989","0.5830","6.1845","11363.6364","58.5823","91.5751","946.0738","16.1760","","6.9832","1.1719","3.1104","59.1716","2.9780","7.1891","1.0725","","10.9769","21.9684","0.7933","","12.3457" "2022-01-12","1.0994","4.4366","0.7321","5.0839","0.6995","0.5838","6.2292","11494.2529","58.9971","91.7431","948.7666","16.2760","","6.9396","1.1693","3.1153","59.7729","3.0003","7.1633","1.0769","","10.7296","22.0994","0.7994","","12.2654" "2022-01-13","1.0981","4.4228","0.7294","5.0942","0.6988","0.5837","6.2390","11494.2529","59.2066","91.4077","949.6676","16.3026","","6.9541","1.1648","3.1221","60.9385","3.0066","7.1480","1.0778","","10.8578","22.1239","0.8010","","12.3229" "2022-01-14","1.1036","4.4131","0.7276","5.0633","0.6979","0.5827","6.2060","11363.6364","59.0667","90.8265","948.7666","16.1970","","6.9735","1.1699","3.0902","60.8643","2.9913","7.1788","1.0743","","10.7759","22.0022","0.7971","","12.2624" "2022-01-17","1.1074","4.4053","0.7302","5.0710","0.7002","0.5852","6.2227","11494.2529","59.3472","91.4913","951.4748","16.2180","","6.9686","1.1748","3.0807","60.9013","2.9967","7.2046","1.0769","","10.7411","21.9877","0.7987","","12.3016" "2022-01-18","1.1112","4.4267","0.7317","5.0710","0.7037","0.5875","6.2193","11494.2529","59.5238","91.4913","952.3810","16.2760","","7.0175","1.1794","3.0779","61.2745","2.9949","7.2780","1.0781","","10.8460","22.0361","0.7981","","12.3594" "2022-01-19","1.1079","4.3840","0.7330","5.0787","0.7055","0.5873","6.2366","11494.2529","59.5593","91.4913","950.5703","16.3613","","7.0175","1.1779","3.0950","61.0874","3.0030","7.2886","1.0786","","10.7643","22.1141","0.8005","","12.2594" "2022-01-20","1.1051","4.3384","0.7344","5.0839","0.7074","0.5882","6.2420","11494.2529","59.6303","91.4913","954.1985","16.3988","","7.0323","1.1815","3.0864","61.3497","3.0075","7.3314","1.0783","","10.7066","22.1484","0.8017","","12.1521" "2022-01-21","1.1080","4.3365","0.7267","5.0531","0.7026","0.5879","6.2066","11494.2529","59.2417","90.6618","949.6676","16.3106","","7.0822","1.1854","3.0479","61.5764","2.9904","7.3206","1.0718","","10.7181","22.0799","0.7971","","12.0395" "2022-01-24","1.1105","4.3440","0.7221","5.0025","0.6983","0.5866","6.1516","11363.6364","58.9971","89.9281","946.0738","16.2920","","7.1124","1.1830","3.0312","62.4220","2.9638","7.3475","1.0642","","10.6610","21.9058","0.7901","","12.0948" "2022-01-25","1.1083","4.3328","0.7277","5.0100","0.7017","0.5870","6.1648","11363.6364","59.2066","90.1713","947.8673","16.3613","","7.0972","1.1860","3.0488","62.5000","2.9700","7.3475","1.0646","","10.6952","21.9539","0.7918","","12.0977" "2022-01-26","1.1084","4.3085","0.7308","5.0150","0.7033","0.5875","6.1763","11363.6364","59.4177","90.7441","948.7666","16.3773","","7.0522","1.1872","3.0488","63.0517","2.9762","7.3529","1.0672","","10.7643","22.0167","0.7933","","12.0656" "2022-01-27","1.1159","4.2535","0.7327","5.0100","0.7057","0.5878","6.1288","11363.6364","59.1716","90.7441","946.9697","16.3265","","7.0472","1.1932","3.0193","61.2745","2.9516","7.3746","1.0643","","10.7296","21.8866","0.7867","","12.1374" "2022-01-28","1.1202","4.2230","0.7289","4.9801","0.7021","0.5842","6.1018","11235.9551","58.7544","90.2527","947.8673","16.3159","","7.0373","1.1957","3.0120","60.9756","2.9377","7.3964","1.0616","","10.6045","21.7960","0.7830","","12.2414" "2022-01-31","1.1131","4.1841","0.7305","5.0025","0.7013","0.5851","6.1307","11363.6364","58.6854","90.5797","948.7666","16.2390","","7.0077","1.1950","3.0230","60.9385","2.9499","7.3368","1.0629","","10.5374","21.8723","0.7862","","12.1315" "2022-02-01","1.1083","4.1597","0.7263","5.0100","0.6999","0.5832","6.1401","11363.6364","58.8928","90.4159","948.7666","16.2048","","6.9735","1.1891","3.0525","60.4595","2.9551","7.3046","1.0630","","10.5485","21.9058","0.7878","","12.0308" "2022-02-02","1.1053","4.1736","0.7247","5.0176","0.6975","0.5812","6.1480","11363.6364","58.9971","90.1713","947.8673","16.2259","","6.9348","1.1884","3.0441","60.1685","2.9595","7.2516","1.0627","","10.6496","21.9298","0.7888","","12.0977" "2022-02-03","1.1046","4.1789","0.7256","5.0176","0.6912","0.5800","6.1470","11363.6364","58.9623","90.5797","946.9697","16.2338","","6.9013","1.1839","3.0451","60.2410","2.9595","7.1891","1.0606","","10.6838","21.9298","0.7887","","12.0540" "2022-02-04","1.1085","4.1771","0.7247","4.9850","0.6847","0.5791","6.1055","11235.9551","58.5480","90.3342","939.8496","16.2206","","6.8871","1.1864","3.0266","59.5593","2.9403","7.1685","1.0547","","10.6270","21.8007","0.7838","","12.1109" "2022-02-07","1.1078","4.1615","0.7281","5.0150","0.6893","0.5828","6.1415","11363.6364","58.8582","90.6618","944.2871","16.2549","","6.9300","1.1896","3.0285","59.5238","2.9568","7.1994","1.0594","","10.7066","21.9539","0.7881","","12.2220" "2022-02-08","1.1033","4.1459","0.7275","5.0100","0.6893","0.5809","6.1332","11363.6364","58.7889","90.9091","942.5071","16.2364","","6.9444","1.1851","3.0221","59.1716","2.9516","7.1994","1.0584","","10.6952","21.8914","0.7868","","12.1095" "2022-02-09","1.0981","4.1425","0.7283","5.0176","0.6898","0.5821","6.1449","11363.6364","58.9971","91.0747","941.6196","16.1708","","6.9444","1.1791","3.0157","58.8235","2.9586","7.1788","1.0582","","10.6952","21.9250","0.7886","","12.0337" "2022-02-10","1.0952","4.1135","0.7296","5.0125","0.6888","0.5802","6.1460","11363.6364","59.2417","91.4077","944.2871","16.1394","","6.9300","1.1776","2.9762","58.8928","2.9586","7.2886","1.0588","","10.6496","21.9539","0.7885","","11.9062" "2022-02-11","1.0993","4.1017","0.7288","5.0025","0.6916","0.5797","6.1404","11235.9551","59.3120","91.0747","941.6196","16.0953","","6.9541","1.1802","2.9481","60.0962","2.9533","7.3099","1.0586","","10.6270","21.9346","0.7873","","11.9204" "2022-02-14","1.1020","4.0933","0.7268","4.9900","0.6943","0.5805","6.1252","11235.9551","59.3472","90.7441","939.8496","16.0333","","6.9784","1.1871","2.9700","60.2047","2.9455","7.3692","1.0578","","10.6724","21.8962","0.7851","","11.8737" "2022-02-15","1.0985","4.0683","0.7263","4.9751","0.6912","0.5800","6.1233","11235.9551","59.0319","90.7441","939.8496","16.0000","","6.9881","1.1837","2.9833","59.3472","2.9446","7.2939","1.0557","","10.6952","21.8627","0.7849","","11.8793" "2022-02-16","1.0978","4.0601","0.7272","4.9950","0.6930","0.5805","6.1493","11235.9551","59.1716","90.9918","944.2871","16.0205","","7.0028","1.1825","2.9744","59.2066","2.9577","7.3153","1.0591","","10.7411","21.9587","0.7883","","11.8723" "2022-02-17","1.0942","4.0683","0.7249","4.9925","0.6931","0.5782","6.1441","11235.9551","59.1017","90.5797","943.3962","15.9923","","7.0225","1.1754","2.9455","60.0601","2.9560","7.3584","1.0581","","10.7066","21.9539","0.7877","","11.7966" "2022-02-18","1.0928","4.0323","0.7231","4.9677","0.6928","0.5776","6.1258","11235.9551","58.6166","90.3342","938.9671","15.9363","","7.0522","1.1718","2.9248","60.4230","2.9464","7.3584","1.0564","","10.7181","21.8866","0.7853","","11.8652" "2022-02-22","1.0872","3.9698","0.7224","4.9652","0.6921","0.5780","6.1224","11235.9551","58.6166","90.2527","935.4537","15.9312","","6.9784","1.1641","2.9343","62.1504","2.9438","7.3260","1.0557","","10.8460","21.8723","0.7847","","11.8343" "2022-02-23","1.0845","3.9386","0.7219","4.9652","0.6946","0.5798","6.1372","11235.9551","58.6510","90.4977","937.2071","15.9109","","6.9784","1.1590","2.9326","63.5324","2.9499","7.3584","1.0580","","10.8696","21.9250","0.7863","","11.8511" "2022-02-24","1.0906","3.9920","0.7210","4.9310","0.6979","0.5833","6.0854","11235.9551","58.9275","89.8473","942.5071","16.0720","","7.0323","1.1682","2.9412","67.0691","2.9240","7.4571","1.0575","","11.0011","21.9058","0.7793","","12.0192" "2022-02-25","1.0862","4.0404","0.7274","4.9554","0.6976","0.5855","6.1256","11235.9551","58.9275","90.6618","941.6196","16.0154","","6.9541","1.1641","2.9806","65.0195","2.9429","7.3964","1.0619","","10.8578","21.9635","0.7845","","11.9104" "2022-02-28","1.0866","4.0650","0.7234","4.9702","0.7023","0.5874","6.1541","11363.6364","59.4884","90.6618","947.8673","16.1134","","6.9589","1.1656","2.9878","80.9061","2.9551","7.4571","1.0684","","10.9051","22.0848","0.7875","","12.1536" "2022-03-01","1.0844","4.0601","0.7233","4.9677","0.7071","0.5897","6.1506","11235.9551","59.6303","90.3342","946.9697","16.1865","","6.9784","1.1639","2.9806","84.3882","2.9525","7.5700","1.0684","","10.9649","22.0897","0.7869","","12.1300" "2022-03-02","1.0841","4.0584","0.7273","4.9900","0.7109","0.5911","6.1674","11363.6364","59.7372","91.1577","950.5703","16.3185","","7.0077","1.1647","2.9744","82.2368","2.9612","7.6511","1.0705","","11.1359","22.1190","0.7894","","12.1433" "2022-03-03","1.0782","3.9777","0.7262","4.9900","0.7137","0.5914","6.1707","11363.6364","59.9880","91.2409","953.2888","16.3265","","7.0373","1.1624","2.9560","86.9565","2.9630","7.6982","1.0720","","11.1483","22.1631","0.7896","","12.0091" "2022-03-04","1.0660","3.9825","0.7206","4.9554","0.7182","0.5928","6.1291","11235.9551","59.9161","90.1713","956.0229","16.3854","","7.0373","1.1457","2.9334","92.5926","2.9429","7.7399","1.0675","","11.1607","22.0994","0.7843","","12.0467" "2022-03-07","1.0668","3.9714","0.7247","4.9480","0.7196","0.5960","6.1205","11235.9551","60.2047","90.3342","963.3911","16.6085","","7.0771","1.1450","2.9317","113.2503","2.9377","7.8125","1.0660","","11.2486","22.1288","0.7829","","12.0019" "2022-03-08","1.0684","3.9432","0.7219","4.9116","0.7127","0.5928","6.0773","11235.9551","59.8444","89.8473","958.7728","16.6030","","6.9735","1.1396","2.9002","102.0408","2.9163","7.7280","1.0602","","11.2867","22.0313","0.7772","","11.8878" "2022-03-09","1.0650","3.9032","0.7229","4.9285","0.7056","0.5922","6.0993","11235.9551","59.5948","90.3342","956.0229","16.3532","","6.9493","1.1396","2.9061","99.7009","2.9265","7.5586","1.0598","","11.4286","22.0946","0.7800","","11.7357" "2022-03-10","1.0642","3.9463","0.7275","4.9480","0.7109","0.5965","6.1225","11235.9551","59.7729","90.8265","960.6148","16.4177","","7.0077","1.1405","2.9112","98.9120","2.9360","7.5700","1.0636","","11.6279","22.1729","0.7827","","11.7786" "2022-03-11","1.0754","3.9651","0.7337","4.9826","0.7184","0.6018","6.1538","11235.9551","60.1323","92.0810","970.8738","16.4636","","7.0472","1.1519","2.9146","100.6036","2.9490","7.6394","1.0704","","11.5875","22.3314","0.7862","","11.8203" "2022-03-14","1.0830","3.9825","0.7325","4.9826","0.7138","0.6001","6.1281","11235.9551","59.8802","92.3361","969.9321","16.3532","","7.0522","1.1543","2.9028","92.4214","2.9360","7.5131","1.0681","","11.5741","22.3015","0.7827","","11.7994" "2022-03-15","1.0845","4.0145","0.7348","4.9776","0.7123","0.5983","6.1135","11235.9551","59.6659","92.3361","970.8738","16.2946","","7.0274","1.1537","2.9112","84.5309","2.9300","7.5075","1.0666","","11.4679","22.3164","0.7811","","11.8064" "2022-03-16","1.0837","4.0258","0.7402","4.9925","0.7146","0.6001","6.1484","11235.9551","59.8802","93.1099","966.1836","16.2813","","7.0126","1.1546","2.9334","80.9061","2.9490","7.4405","1.0696","","11.5473","22.4065","0.7861","","11.7966" "2022-03-17","1.0731","4.0000","0.7407","5.0176","0.7127","0.6017","6.1790","11363.6364","60.0240","93.7207","956.9378","16.2575","","6.9589","1.1497","2.9490","81.8331","2.9656","7.4405","1.0705","","11.6414","22.3115","0.7905","","11.7952" "2022-03-18","1.0712","3.9857","0.7403","5.0429","0.7179","0.6022","6.1999","11363.6364","60.3136","94.4287","961.5385","16.1865","","6.9444","1.1492","2.9797","83.8223","2.9735","7.4794","1.0749","","11.7233","22.4719","0.7926","","11.8652" "2022-03-21","1.0727","3.9417","0.7396","5.0480","0.7197","0.6026","6.2147","11363.6364","60.5327","94.6970","966.1836","16.1525","","6.9444","1.1523","3.0057","83.8926","2.9789","7.5075","1.0770","","11.7786","22.6296","0.7941","","11.8526" "2022-03-22","1.0670","3.9139","0.7409","5.0556","0.7205","0.5994","6.2176","11363.6364","60.4595","95.8773","967.1180","16.1134","","6.9541","1.1431","3.0003","83.6120","2.9797","7.4963","1.0781","","11.7786","22.6655","0.7944","","11.7813" "2022-03-23","1.0626","3.8685","0.7418","5.0684","0.7235","0.6026","6.2239","11363.6364","60.8273","96.2464","968.9922","16.0668","","6.9396","1.1426","3.0003","78.2473","2.9842","7.5188","1.0800","","11.8064","22.7583","0.7955","","11.7495" "2022-03-24","1.0624","3.8432","0.7422","5.0761","0.7252","0.6046","6.2366","11494.2529","60.7903","97.2763","973.7098","16.0565","","6.9061","1.1464","2.9931","79.8722","2.9904","7.5019","1.0823","","11.8203","22.8624","0.7971","","11.6212" "2022-03-25","1.0643","3.8153","0.7435","5.0916","0.7272","0.6063","6.2615","11494.2529","60.9756","97.5610","978.4736","15.9795","","6.9013","1.1492","2.9860","79.8722","3.0003","7.5245","1.0857","","11.8765","22.9305","0.7999","","11.6523" "2022-03-28","1.0645","3.8153","0.7455","5.0813","0.7264","0.6091","6.2431","11494.2529","60.6796","98.5222","976.5625","16.0359","","6.9493","1.1555","2.9762","76.5697","2.9913","7.5873","1.0852","","11.8203","22.9885","0.7974","","11.7055" "2022-03-29","1.0666","3.8023","0.7449","5.0891","0.7204","0.6096","6.2575","11494.2529","60.4595","98.1354","970.8738","15.9642","","6.9300","1.1555","2.9771","69.9301","3.0003","7.4405","1.0842","","11.6822","22.9463","0.7994","","11.6293" "2022-03-30","1.0671","3.8226","0.7408","5.0916","0.7191","0.6099","6.2768","11494.2529","60.7903","97.7517","969.9321","15.9388","","6.8918","1.1490","2.9886","67.3854","3.0084","7.4294","1.0851","","11.7509","22.9253","0.8019","","11.6104" "2022-03-31","1.0679","3.7994","0.7384","5.0736","0.7219","0.6091","6.2677","11494.2529","60.7165","97.2763","971.8173","15.9286","","7.0126","1.1534","2.9656","65.5308","3.0021","7.4850","1.0839","","11.7509","22.9200","0.8003","","11.6904" "2022-04-01","1.0659","3.7523","0.7400","5.0865","0.7238","0.6098","6.2617","11494.2529","60.7165","98.0392","973.7098","15.8529","","6.9979","1.1557","2.9326","67.8887","2.9985","7.4850","1.0844","","11.7371","22.9253","0.7992","","11.7151" "2022-04-04","1.0626","3.6982","0.7416","5.0942","0.7290","0.6106","6.2729","11494.2529","60.4230","98.3284","972.7626","15.8378","","6.9686","1.1511","2.9078","67.3401","3.0039","7.5415","1.0865","","11.7647","22.9305","0.8006","","11.6863" "2022-04-05","1.0555","3.7327","0.7452","5.1099","0.7348","0.6127","6.2924","11494.2529","60.5327","99.0099","976.5625","15.9770","","7.0028","1.1509","2.9525","67.2043","3.0130","7.5529","1.0903","","11.8203","23.0309","0.8031","","11.7440" "2022-04-06","1.0604","3.7552","0.7458","5.0839","0.7327","0.6112","6.2658","11494.2529","60.6796","99.0099","973.7098","16.0514","","7.0126","1.1535","2.9551","66.4452","2.9985","7.5529","1.0867","","11.7786","22.9727","0.7994","","11.7206" "2022-04-07","1.0627","3.7707","0.7417","5.0556","0.7292","0.6081","6.2281","11363.6364","60.3500","98.5222","970.8738","16.0026","","6.9930","1.1530","2.9533","63.0120","2.9806","7.5131","1.0814","","11.7096","22.9253","0.7947","","11.7233" "2022-04-08","1.0658","3.7651","0.7424","5.0556","0.7310","0.6100","6.2270","11363.6364","60.3136","98.8142","976.5625","15.9693","","6.9300","1.1608","2.9472","62.9327","2.9789","7.5131","1.0831","","11.7233","22.9779","0.7943","","11.6604" "2022-04-11","1.0670","3.7286","0.7384","5.0480","0.7277","0.6081","6.2107","11363.6364","60.1323","99.5025","978.4736","15.8378","","6.9686","1.1598","2.9412","65.7462","2.9718","7.5075","1.0817","","11.6279","23.0256","0.7923","","11.5567" "2022-04-12","1.0609","3.6996","0.7378","5.0454","0.7302","0.6085","6.2113","11363.6364","60.3136","99.3049","972.7626","15.7183","","6.9444","1.1538","2.9429","67.2948","2.9727","7.5245","1.0801","","11.5875","23.0734","0.7926","","11.5048" "2022-04-13","1.0679","3.7147","0.7410","5.0505","0.7305","0.6073","6.2178","11363.6364","60.3865","99.7009","970.8738","15.6937","","6.9784","1.1697","2.9621","65.4022","2.9744","7.5415","1.0814","","11.5741","23.0256","0.7932","","11.5380" "2022-04-14","1.0694","3.7383","0.7471","5.0607","0.7334","0.6071","6.2233","11363.6364","60.4961","99.9001","975.6098","15.8453","","6.9784","1.1685","2.9621","65.4879","2.9762","7.5586","1.0768","","11.6009","23.0627","0.7936","","11.6414" "2022-04-18","1.0771","3.7023","0.7481","5.0454","0.7345","0.6087","6.2156","11363.6364","60.4230","100.5025","978.4736","15.7878","","7.0126","1.1781","2.9595","64.5578","2.9718","7.5988","1.0790","","11.6144","23.1803","0.7925","","11.6469" "2022-04-19","1.0745","3.6982","0.7515","5.0633","0.7339","0.6093","6.2119","11363.6364","60.5327","101.9368","983.2842","15.8579","","6.9881","1.1767","2.9533","63.8162","2.9709","7.5758","1.0832","","11.6144","23.2072","0.7921","","11.8357" "2022-04-20","1.0747","3.7051","0.7582","5.1335","0.7375","0.6128","6.2742","11494.2529","61.0128","102.2495","988.1423","16.0179","","7.0472","1.1765","2.9665","65.7895","2.9994","7.5586","1.0909","","11.7371","23.3918","0.7999","","12.0395" "2022-04-21","1.0796","3.6900","0.7597","5.1467","0.7351","0.6120","6.2613","11494.2529","60.8643","102.4590","990.0990","16.0901","","7.0621","1.1820","2.9727","64.0205","2.9931","7.5586","1.0877","","11.7371","23.3536","0.7981","","12.2579" "2022-04-22","1.0842","3.7467","0.7535","5.1177","0.7292","0.6126","6.1770","11363.6364","60.2047","101.2146","979.4319","15.9719","","7.0323","1.1851","2.9577","60.8273","2.9525","7.5019","1.0785","","11.6144","23.0734","0.7873","","12.2850" "2022-04-25","1.0947","3.8270","0.7508","5.1414","0.7313","0.6158","6.1512","11363.6364","60.1323","100.2004","981.3543","15.8831","","7.1480","1.1864","2.9709","58.6510","2.9403","7.6046","1.0774","","11.5741","22.9674","0.7838","","12.3153" "2022-04-26","1.0912","3.8790","0.7503","5.1230","0.7331","0.6188","6.1312","11235.9551","59.8802","99.6016","984.2520","15.9033","","7.1994","1.1850","2.9806","58.5480","2.9308","7.6511","1.0758","","11.5607","22.9305","0.7814","","12.3289" "2022-04-27","1.0936","3.8895","0.7551","5.1125","0.7386","0.6213","6.1167","11235.9551","59.7372","100.0000","988.1423","15.9286","","7.2727","1.1903","2.9842","57.7701","2.9240","7.6746","1.0761","","11.5473","22.9305","0.7795","","12.4224" "2022-04-28","1.0997","3.8911","0.7580","5.1626","0.7420","0.6261","6.1162","11363.6364","59.7729","102.0408","993.0487","15.9923","","7.3314","1.2029","2.9913","56.4972","2.9240","7.6746","1.0815","","11.5207","23.0309","0.7795","","12.4875" "2022-04-29","1.0989","3.8506","0.7594","5.1626","0.7412","0.6219","6.1338","11363.6364","59.8086","101.5228","986.1933","15.9160","","7.2886","1.2047","3.0021","55.5556","2.9317","7.6570","1.0799","","11.6144","23.0097","0.7817","","12.3335" "2022-05-02","1.1002","3.9078","0.7577","5.1256","0.7377","0.6197","6.0856","11235.9551","59.3120","100.9082","984.2520","15.8453","","7.3368","1.2064","2.9780","54.9753","2.9087","7.6805","1.0754","","11.5473","22.8990","0.7755","","12.4517" "2022-05-03","1.0961","3.8911","0.7607","5.1440","0.7387","0.6220","6.1085","11235.9551","59.5948","101.2146","982.3183","15.8203","","7.3153","1.2089","2.9797","52.9381","2.9197","7.6746","1.0772","","11.5473","22.9621","0.7784","","12.3122" "2022-05-04","1.0909","3.8956","0.7659","5.1600","0.7398","0.6239","6.1269","11363.6364","59.5593","101.4199","986.1933","15.7729","","7.3260","1.2088","2.9647","51.7598","2.9283","7.6864","1.0779","","11.5473","23.0362","0.7806","","12.2895" "2022-05-05","1.0948","3.9124","0.7688","5.1840","0.7407","0.6310","6.1220","11363.6364","59.6303","101.6260","988.1423","15.7604","","7.3746","1.2126","2.9499","50.7099","2.9257","7.7399","1.0794","","11.5875","23.1267","0.7799","","12.4285" "2022-05-06","1.0949","3.9339","0.7659","5.1760","0.7346","0.6289","6.0937","11235.9551","59.7372","101.3171","985.2217","15.6323","","7.3475","1.2085","2.9542","52.7426","2.9121","7.6982","1.0750","","11.6009","23.0256","0.7763","","12.4131" "2022-05-09","1.1041","3.9604","0.7658","5.1894","0.7308","0.6248","6.0552","11235.9551","59.7015","100.6036","984.2520","15.6715","","7.4184","1.2155","2.9499","53.8793","2.8935","7.7640","1.0726","","11.6414","22.9885","0.7714","","12.5000" "2022-05-10","1.1063","3.9494","0.7641","5.1733","0.7291","0.6238","6.0328","11235.9551","59.3824","100.1001","980.3922","15.6446","","7.4683","1.2200","2.9265","53.6769","2.8827","7.7280","1.0685","","11.7233","22.8154","0.7685","","12.3962" "2022-05-11","1.1052","3.9510","0.7646","5.1813","0.7316","0.6263","6.0523","11235.9551","59.5948","100.3009","983.2842","15.6446","","7.4850","1.2194","2.9189","51.6796","2.8918","7.7280","1.0699","","11.8064","22.9095","0.7710","","12.3977" "2022-05-12","1.1182","3.9463","0.7676","5.2056","0.7381","0.6284","6.0204","11235.9551","59.3472","98.3284","989.1197","15.5860","","7.5758","1.2293","2.9070","49.6032","2.8769","7.7760","1.0710","","11.8064","22.9043","0.7669","","12.3747" "2022-05-13","1.1172","3.9277","0.7736","5.2438","0.7427","0.6318","6.0603","11235.9551","59.8086","99.8004","989.1197","15.5569","","7.5700","1.2344","2.9138","50.0751","2.8960","7.7821","1.0764","","11.9474","23.0150","0.7720","","12.4953" "2022-05-16","1.1173","3.9308","0.7788","5.2659","0.7445","0.6322","6.0906","11363.6364","60.3865","100.2004","995.0249","15.5715","","7.6046","1.2333","2.9351","49.9750","2.9104","7.8125","1.0813","","12.0773","23.1054","0.7759","","12.5691" "2022-05-17","1.1104","3.8655","0.7739","5.2466","0.7393","0.6245","6.1162","11363.6364","60.3865","100.8065","987.1668","15.5569","","7.5415","1.2262","2.9317","50.9424","2.9223","7.7340","1.0792","","12.3153","23.0894","0.7792","","12.4177" "2022-05-18","1.1135","3.8700","0.7714","5.2576","0.7418","0.6286","6.1122","11494.2529","60.4961","100.0000","990.0990","15.5569","","7.6278","1.2299","2.9351","50.3018","2.9214","7.7882","1.0811","","12.4224","23.1750","0.7788","","12.4486" "2022-05-19","1.1075","3.8344","0.7590","5.2466","0.7381","0.6253","6.1264","11494.2529","60.4961","99.6016","989.1197","15.5521","","7.5815","1.2209","2.9308","48.5437","2.9283","7.7519","1.0779","","12.3916","23.1965","0.7807","","12.3762" "2022-05-20","1.1080","3.8023","0.7598","5.2138","0.7384","0.6248","6.1174","11363.6364","60.6428","99.7009","991.0803","15.4919","","7.6046","1.2200","2.9070","48.0077","2.9240","7.7580","1.0762","","12.4069","23.1535","0.7795","","12.3732" "2022-05-24","1.1007","3.7538","0.7492","5.1894","0.7267","0.6227","6.1198","11494.2529","60.4595","98.8142","984.2520","15.4847","","7.4738","1.2096","2.8952","44.3066","2.9248","7.6278","1.0699","","12.5471","23.0840","0.7797","","12.2175" "2022-05-25","1.1023","3.7679","0.7498","5.2138","0.7302","0.6213","6.1148","11363.6364","60.4230","99.1080","988.1423","15.4583","","7.4906","1.2058","2.8752","46.4037","2.9223","7.6923","1.0722","","12.7389","23.0150","0.7790","","12.2519" "2022-05-26","1.1033","3.7425","0.7505","5.2659","0.7296","0.6214","6.1364","11494.2529","60.6796","99.4036","987.1668","15.4703","","7.4738","1.2089","2.8694","50.2765","2.9326","7.7220","1.0740","","12.7877","22.9991","0.7817","","12.3259" "2022-05-27","1.0977","3.7244","0.7515","5.2576","0.7323","0.6220","6.1621","11494.2529","60.9385","99.7009","981.3543","15.3988","","7.4460","1.2018","2.8777","52.2466","2.9446","7.7160","1.0748","","12.7551","22.9885","0.7851","","12.2519" "2022-05-30","1.0982","3.7355","0.7567","5.2632","0.7329","0.6244","6.1986","11494.2529","61.2370","100.8065","976.5625","15.3988","","7.4239","1.2054","2.9011","50.6329","2.9621","7.7042","1.0794","","12.9366","22.8885","0.7898","","12.2309" "2022-05-31","1.1016","3.7467","0.7580","5.2743","0.7374","0.6275","6.2037","11494.2529","61.3874","101.6260","981.3543","15.5448","","7.4239","1.2143","2.9172","49.5295","2.9656","7.7399","1.0835","","12.9702","22.9463","0.7906","","12.3442" "2022-06-01","1.1006","3.7850","0.7617","5.2882","0.7416","0.6325","6.2086","11494.2529","61.3497","102.7749","984.2520","15.5836","","7.4627","1.2182","2.9446","50.2008","2.9674","7.7760","1.0867","","12.9870","23.1054","0.7912","","12.3138" "2022-06-02","1.0957","3.8023","0.7614","5.2910","0.7401","0.6320","6.2280","11494.2529","61.5006","103.0928","987.1668","15.5352","","7.4683","1.2130","2.9490","50.3525","2.9771","7.7340","1.0893","","13.0719","23.2180","0.7938","","12.2926" "2022-06-03","1.1011","3.8095","0.7651","5.2938","0.7413","0.6350","6.2366","11494.2529","61.6903","103.9501","993.0487","15.5545","","7.5019","1.2201","2.9464","50.4032","2.9815","7.7580","1.0934","","13.1062","23.3318","0.7950","","12.3487" "2022-06-06","1.1044","3.8110","0.7703","5.2938","0.7437","0.6346","6.2443","11494.2529","61.8812","104.6025","997.0090","15.5690","","7.4906","1.2237","2.9656","48.8998","2.9851","7.7821","1.0947","","13.1926","23.3863","0.7959","","12.2579" "2022-06-07","1.1052","3.8850","0.7756","5.3135","0.7449","0.6341","6.2496","11494.2529","61.8812","105.5966","1000.0000","15.6006","","7.5586","1.2315","2.9860","49.2854","2.9878","7.8125","1.0952","","13.3511","23.5073","0.7965","","12.2459" "2022-06-08","1.1068","3.8926","0.7784","5.3305","0.7432","0.6356","6.2580","11494.2529","61.9579","106.9519","1002.0040","15.6201","","7.5358","1.2349","2.9958","48.1928","2.9913","7.8125","1.0969","","13.6612","23.5294","0.7974","","12.1966" "2022-06-09","1.1100","3.8700","0.7733","5.2910","0.7417","0.6316","6.2076","11494.2529","61.5385","106.0445","998.0040","15.5159","","7.5529","1.2341","2.9727","45.9348","2.9674","7.8064","1.0913","","13.5318","23.3918","0.7909","","12.1892" "2022-06-10","1.1088","3.8971","0.7731","5.2493","0.7435","0.6342","6.1436","11363.6364","61.0874","105.0420","1002.0040","15.5788","","7.5700","1.2294","2.9490","45.4133","2.9360","7.8370","1.0851","","13.3690","23.2019","0.7827","","12.3839" "2022-06-13","1.1191","3.9651","0.7739","5.2493","0.7449","0.6392","6.1044","11363.6364","60.7165","104.2753","1004.0161","15.8755","","7.6864","1.2392","2.9377","44.4840","2.9172","7.9114","1.0824","","13.4228","23.1428","0.7777","","12.5156" "2022-06-14","1.1231","3.9604","0.7723","5.2083","0.7411","0.6431","6.0663","11363.6364","60.2773","104.1667","996.0159","15.9286","","7.7220","1.2419","2.9044","45.0045","2.8994","7.8802","1.0764","","13.3511","22.9410","0.7728","","12.4085" "2022-06-15","1.1109","3.9401","0.7727","5.1840","0.7418","0.6390","6.0625","11363.6364","60.3500","103.8422","997.0090","15.9058","","7.7220","1.2352","2.8885","44.4050","2.8977","7.8989","1.0748","","13.3511","22.9410","0.7723","","12.3487" "2022-06-16","1.1035","3.9093","0.7490","5.1867","0.7356","0.6283","6.0719","11363.6364","60.3500","102.3541","999.0010","15.8730","","7.7280","1.2214","2.8785","44.4444","2.9019","7.8802","1.0715","","13.3869","23.0256","0.7735","","12.3778" "2022-06-17","1.1056","3.9370","0.7433","5.1493","0.7320","0.6279","6.0222","11363.6364","59.8444","103.5197","992.0635","15.6715","","7.6746","1.2173","2.8523","43.6110","2.8785","7.8186","1.0655","","13.2802","22.8258","0.7672","","12.2669" "2022-06-20","1.1049","3.9730","0.7443","5.1493","0.7316","0.6285","6.0411","11363.6364","59.9880","103.9501","994.0358","15.5909","","7.6161","1.2140","2.8645","42.6803","2.8877","7.7882","1.0680","","13.3333","22.8676","0.7696","","12.3442" "2022-06-21","1.1093","3.9793","0.7472","5.1760","0.7336","0.6302","6.0718","11494.2529","60.4230","105.3741","1000.0000","15.6079","","7.6046","1.2204","2.8802","41.8760","2.9019","7.8064","1.0714","","13.4228","23.0044","0.7735","","12.2956" "2022-06-22","1.1151","3.9841","0.7431","5.1787","0.7312","0.6296","6.0655","11494.2529","60.4595","105.1525","1003.0090","15.4871","","7.6628","1.2296","2.8818","41.7188","2.8994","7.7942","1.0720","","13.4048","23.0097","0.7727","","12.2956" "2022-06-23","1.1168","4.0080","0.7400","5.1626","0.7324","0.6289","6.0465","11494.2529","60.2047","103.8422","1002.0040","15.4345","","7.6864","1.2264","2.8860","41.9111","2.8902","7.8493","1.0705","","13.3690","22.9253","0.7703","","12.3138" "2022-06-24","1.1151","4.0502","0.7398","5.1733","0.7333","0.6298","6.0689","11494.2529","60.5327","104.4932","999.0010","15.3775","","7.6394","1.2249","2.9180","41.7188","2.9011","7.8370","1.0724","","13.2275","22.9727","0.7732","","12.2384" "2022-06-27","1.1198","4.0552","0.7424","5.1921","0.7329","0.6318","6.0877","11494.2529","60.9013","105.0420","997.0090","15.4416","","7.6046","1.2309","2.9377","41.2201","2.9121","7.8186","1.0747","","12.8370","23.0044","0.7760","","12.3047" "2022-06-28","1.1228","4.0733","0.7438","5.2138","0.7383","0.6371","6.1009","11494.2529","61.4251","105.8201","1003.0090","15.5666","","7.6336","1.2424","2.9403","41.6146","2.9172","7.8740","1.0785","","12.9366","23.1054","0.7774","","12.4735" "2022-06-29","1.1285","4.0552","0.7406","5.2029","0.7416","0.6400","6.0931","11494.2529","61.3121","106.0445","1009.0817","15.6397","","7.6570","1.2483","2.9412","41.2031","2.9138","7.9302","1.0808","","12.9032","23.0787","0.7765","","12.5913" "2022-06-30","1.1246","4.0535","0.7413","5.1975","0.7426","0.6382","6.0896","11627.9070","61.3121","105.3741","1004.0161","15.6299","","7.6687","1.2439","2.9577","42.3370","2.9121","7.9554","1.0794","","12.9534","23.0840","0.7760","","12.6807" "2022-07-04","1.1322","4.1271","0.7469","5.2056","0.7449","0.6412","6.0977","11627.9070","61.3497","105.3741","1007.0493","15.7704","","7.6570","1.2500","2.9797","43.3651","2.9163","8.0321","1.0847","","13.0719","23.1000","0.7772","","12.6952" "2022-07-05","1.1316","4.1339","0.7427","5.1520","0.7475","0.6422","6.0184","11494.2529","60.8273","104.1667","1007.0493","15.7555","","7.7220","1.2481","2.9516","48.7805","2.8794","8.0710","1.0785","","13.0208","22.8990","0.7670","","12.6936" "2022-07-06","1.1292","4.1615","0.7445","5.1414","0.7528","0.6434","6.0143","11494.2529","60.6061","103.9501","1001.0010","15.8554","","7.7640","1.2458","2.9718","48.0769","2.8769","8.0841","1.0771","","13.2100","22.8519","0.7665","","12.8650" "2022-07-07","1.1266","4.1237","0.7496","5.1600","0.7574","0.6417","6.0430","11494.2529","60.9385","104.7120","1000.0000","15.8403","","7.7760","1.2467","2.9958","48.5437","2.8910","8.1169","1.0783","","13.2979","22.9148","0.7701","","12.8883" "2022-07-08","1.1266","4.0900","0.7537","5.1653","0.7585","0.6417","6.0526","11494.2529","61.1621","105.0420","1000.0000","15.7704","","7.7942","1.2478","3.0084","48.9716","2.8952","8.1103","1.0791","","13.3511","22.9568","0.7711","","13.0141" "2022-07-11","1.1410","4.1169","0.7543","5.1680","0.7638","0.6465","6.0383","11494.2529","61.1247","105.7082","1008.0645","15.9413","","7.8431","1.2569","3.0285","48.0769","2.8877","8.1633","1.0807","","13.3690","22.9727","0.7692","","13.1234" "2022-07-12","1.1366","4.1632","0.7545","5.1680","0.7644","0.6464","6.0316","11494.2529","61.0874","105.0420","1004.0161","15.9898","","7.8555","1.2528","3.0488","44.8833","2.8843","8.1169","1.0807","","13.3156","22.9463","0.7683","","13.0668" "2022-07-13","1.1379","4.1580","0.7541","5.1813","0.7657","0.6473","6.0497","11494.2529","61.4251","105.8201","1006.0362","15.9974","","7.8555","1.2557","3.0488","45.0450","2.8927","8.1235","1.0831","","13.4409","22.9779","0.7707","","13.0565" "2022-07-14","1.1320","4.1442","0.7493","5.1440","0.7606","0.6446","5.9750","11363.6364","60.9013","105.8201","1006.0362","15.9033","","7.8186","1.2473","3.0012","44.3656","2.8571","8.0645","1.0693","","13.2979","22.8102","0.7612","","13.0804" "2022-07-15","1.1303","4.1442","0.7505","5.1813","0.7612","0.6471","6.0207","11494.2529","61.1995","106.2699","1014.1988","15.8128","","7.8125","1.2456","2.9931","44.2282","2.8802","8.0515","1.0741","","13.3333","22.9568","0.7670","","13.1165" "2022-07-18","1.1308","4.1580","0.7541","5.2083","0.7603","0.6447","6.0628","11627.9070","61.7665","106.7236","1017.2940","15.7729","","7.7821","1.2520","3.0084","44.6229","2.8994","8.0064","1.0784","","13.4953","23.0947","0.7723","","13.2100" "2022-07-19","1.1233","4.1806","0.7504","5.2274","0.7569","0.6452","6.0835","11627.9070","61.9195","106.8376","1013.1712","15.8453","","7.6864","1.2444","3.0102","43.6872","2.9104","7.9239","1.0786","","13.6054","23.1428","0.7750","","13.2240" "2022-07-20","1.1261","4.2230","0.7541","5.2438","0.7613","0.6480","6.0928","11627.9070","62.1118","107.2961","1018.3299","15.9236","","7.7280","1.2447","3.0139","42.7533","2.9172","7.9554","1.0810","","13.6612","23.2288","0.7762","","13.2837" "2022-07-21","1.1246","4.2553","0.7519","5.2466","0.7604","0.6488","6.0868","11627.9070","61.9195","107.0664","1017.2940","16.0026","","7.7340","1.2478","3.0303","44.8430","2.9146","7.9302","1.0797","","13.7363","23.2072","0.7755","","13.2450" "2022-07-22","1.1192","4.2463","0.7476","5.2438","0.7604","0.6472","6.0956","11627.9070","61.9963","105.8201","1017.2940","15.9515","","7.7101","1.2398","3.0423","45.1671","2.9180","7.9428","1.0777","","13.7741","23.2019","0.7766","","13.0770" "2022-07-25","1.1186","4.2070","0.7506","5.2521","0.7609","0.6455","6.1074","11627.9070","62.0732","106.2699","1020.4082","15.9134","","7.6570","1.2419","3.0460","45.3926","2.9240","7.9239","1.0784","","13.8696","23.2721","0.7781","","13.0548" "2022-07-26","1.1187","4.1615","0.7477","5.2493","0.7664","0.6457","6.0928","11627.9070","61.9579","106.0445","1017.2940","15.8781","","7.6805","1.2450","3.0414","46.6853","2.9163","8.0064","1.0784","","13.8696","23.2558","0.7762","","13.1285" "2022-07-27","1.1194","4.1186","0.7482","5.2493","0.7661","0.6440","6.0984","11627.9070","62.0732","106.4963","1020.4082","15.9084","","7.6278","1.2497","3.0460","46.1255","2.9180","8.0064","1.0775","","13.9082","23.2829","0.7769","","13.0719" "2022-07-28","1.1177","4.0552","0.7455","5.2576","0.7669","0.6421","6.1162","11627.9070","62.0347","104.8218","1013.1712","15.8554","","7.6104","1.2418","3.0590","47.8240","2.9265","7.9936","1.0762","","13.9665","23.3372","0.7791","","12.9166" "2022-07-29","1.1191","4.0437","0.7438","5.2604","0.7650","0.6421","6.1212","11627.9070","61.8812","104.1667","1018.3299","15.8629","","7.5586","1.2446","3.0590","48.8998","2.9291","7.9491","1.0779","","13.9665","23.4357","0.7798","","12.9550" "2022-08-02","1.1212","4.0766","0.7425","5.2549","0.7628","0.6373","6.1060","11627.9070","61.0874","102.6694","1019.3680","16.0077","","7.5758","1.2387","3.0460","46.9704","2.9223","7.9365","1.0739","","13.9665","23.2937","0.7778","","12.9618" "2022-08-03","1.1220","4.1051","0.7485","5.2576","0.7659","0.6406","6.1076","11627.9070","61.5764","104.2753","1019.3680","16.0154","","7.5643","1.2441","3.0497","47.5964","2.9257","7.9491","1.0748","","13.9860","23.3263","0.7780","","13.0822" "2022-08-04","1.1166","4.0683","0.7444","5.2521","0.7613","0.6410","6.1068","11627.9070","61.6523","103.6269","1015.2284","15.8328","","7.5758","1.2355","3.0312","47.8011","2.9231","7.8864","1.0715","","13.9665","23.3209","0.7780","","12.9719" "2022-08-05","1.1193","4.0225","0.7438","5.2274","0.7598","0.6408","6.0691","11494.2529","61.3497","104.3841","1007.0493","15.7729","","7.5815","1.2384","3.0148","46.7508","2.9053","7.8802","1.0679","","13.8696","23.1803","0.7732","","12.9820" "2022-08-08","1.1131","3.9841","0.7431","5.2521","0.7625","0.6429","6.1058","11627.9070","61.8812","104.8218","1012.1457","15.7729","","7.5700","1.2367","3.0432","47.7099","2.9240","7.8989","1.0722","","13.9665","23.3590","0.7778","","12.9266" "2022-08-09","1.1142","3.9809","0.7400","5.2411","0.7594","0.6422","6.0944","11494.2529","61.7665","104.8218","1014.1988","15.7282","","7.5472","1.2361","3.0525","46.9484","2.9189","7.8864","1.0702","","13.9082","23.3155","0.7764","","12.8982" "2022-08-10","1.1044","3.9620","0.7364","5.2604","0.7577","0.6393","6.1361","11627.9070","61.8812","103.8422","1017.2940","15.6421","","7.4571","1.2203","3.0553","47.8927","2.9394","7.8616","1.0710","","13.9860","23.4028","0.7819","","12.6855" "2022-08-11","1.1020","4.0209","0.7370","5.2854","0.7588","0.6418","6.1506","11627.9070","62.3830","103.9501","1020.4082","15.6421","","7.4516","1.2176","3.0479","47.5511","2.9455","7.8740","1.0734","","14.0845","23.5073","0.7841","","12.7081" "2022-08-12","1.1001","3.9857","0.7371","5.2743","0.7621","0.6449","6.1315","11494.2529","62.3053","104.4932","1020.4082","15.5448","","7.4850","1.2140","3.0340","48.0307","2.9377","7.9745","1.0728","","14.0449","23.4467","0.7823","","12.6904" "2022-08-15","1.1022","3.9510","0.7322","5.2466","0.7609","0.6415","6.0719","11363.6364","61.6143","103.0928","1015.2284","15.4012","","7.5131","1.2161","2.9904","47.7099","2.9095","7.9936","1.0671","","13.9082","23.2504","0.7747","","12.7178" "2022-08-16","1.1080","3.9936","0.7384","5.2743","0.7645","0.6433","6.0939","11494.2529","61.6143","104.3841","1019.3680","15.4751","","7.5301","1.2265","2.9994","47.5511","2.9180","8.0515","1.0718","","13.9470","23.3100","0.7772","","12.7567" "2022-08-17","1.1174","4.0096","0.7377","5.2521","0.7614","0.6424","6.0739","11494.2529","61.5006","104.7120","1019.3680","15.5183","","7.5188","1.2333","2.9744","46.8604","2.9078","8.0515","1.0710","","13.9082","23.2288","0.7745","","12.8966" "2022-08-18","1.1158","4.0064","0.7384","5.2493","0.7645","0.6457","6.0679","11494.2529","61.6523","104.7120","1025.6410","15.5304","","7.5131","1.2333","2.9727","46.3392","2.9053","8.1037","1.0705","","13.9860","23.2126","0.7735","","13.0090" "2022-08-19","1.1191","3.9952","0.7378","5.2466","0.7663","0.6511","6.0395","11363.6364","61.5006","105.3741","1028.8066","15.5400","","7.5472","1.2447","2.9665","45.7247","2.8910","8.1433","1.0708","","13.9470","23.1750","0.7698","","13.0924" "2022-08-22","1.1148","3.9667","0.7385","5.2521","0.7705","0.6513","6.0195","11363.6364","61.2745","105.3741","1031.9917","15.4703","","7.5358","1.2425","2.9718","46.0405","2.8810","8.2102","1.0720","","13.8889","23.1267","0.7672","","13.0582" "2022-08-23","1.1138","3.9339","0.7435","5.2715","0.7736","0.6521","6.0495","11494.2529","61.5385","105.3741","1031.9917","15.4392","","7.5075","1.2412","2.9806","46.3392","2.8952","8.1900","1.0740","","13.9665","23.2666","0.7709","","13.1130" "2022-08-24","1.1158","3.9339","0.7444","5.2854","0.7740","0.6534","6.0437","11494.2529","61.4628","105.4852","1033.0579","15.3468","","7.4683","1.2460","2.9771","46.0617","2.8952","8.1833","1.0741","","13.9860","23.3046","0.7702","","13.0719" "2022-08-25","1.1094","3.9573","0.7453","5.2966","0.7754","0.6539","6.0654","11494.2529","61.7665","105.5966","1033.0579","15.4036","","7.4850","1.2425","2.9815","46.7508","2.9036","8.1833","1.0743","","14.0449","23.3754","0.7730","","12.9752" "2022-08-26","1.1104","3.9170","0.7422","5.2854","0.7699","0.6531","6.0408","11363.6364","61.5006","105.5966","1028.8066","15.3516","","7.4738","1.2477","2.9577","46.5766","2.8927","8.1633","1.0717","","13.9860","23.2883","0.7699","","12.9584" "2022-08-29","1.1136","3.8715","0.7443","5.3107","0.7685","0.6563","6.0321","11494.2529","61.4628","106.6098","1036.2694","15.3775","","7.4963","1.2492","2.9464","47.0367","2.8868","8.1900","1.0727","","13.9860","23.3590","0.7687","","12.9483" "2022-08-30","1.1120","3.8835","0.7444","5.2826","0.7633","0.6555","6.0024","11363.6364","60.8643","106.0445","1031.9917","15.3728","","7.4906","1.2449","2.9265","46.6200","2.8727","8.1566","1.0687","","13.9082","23.2992","0.7648","","12.9517" "2022-08-31","1.1126","3.9557","0.7450","5.2549","0.7598","0.6561","5.9867","11363.6364","60.6428","105.8201","1023.5415","15.3563","","7.5758","1.2446","2.9265","46.2535","2.8670","8.1301","1.0652","","13.8696","23.1857","0.7627","","13.0242" "2022-09-01","1.1177","3.9620","0.7459","5.2438","0.7628","0.6579","5.9612","11363.6364","60.4961","106.2699","1029.8661","15.3445","","7.6336","1.2495","2.9326","45.8085","2.8539","8.1967","1.0647","","13.8313","23.2396","0.7595","","13.1027" "2022-09-02","1.1173","3.9541","0.7480","5.2604","0.7630","0.6604","5.9821","11363.6364","60.7533","106.8376","1037.3444","15.2277","","7.6161","1.2466","2.9481","45.9348","2.8653","8.1967","1.0679","","13.8889","23.3209","0.7621","","13.1596" "2022-09-06","1.1283","3.9777","0.7490","5.2938","0.7683","0.6599","5.9744","11363.6364","60.7903","108.5776","1049.3179","15.3116","","7.6220","1.2580","2.9551","46.7727","2.8604","8.2237","1.0704","","13.8696","23.4632","0.7611","","13.1544" "2022-09-07","1.1282","3.9872","0.7452","5.2938","0.7634","0.6620","5.9632","11363.6364","60.6061","109.6491","1049.3179","15.2300","","7.6220","1.2579","2.9551","46.3822","2.8547","8.1633","1.0688","","13.8504","23.4632","0.7596","","13.1683" "2022-09-08","1.1310","3.9746","0.7412","5.3050","0.7641","0.6631","5.9846","11363.6364","60.7903","109.7695","1055.9662","15.2555","","7.6746","1.2604","2.9612","46.5116","2.8653","8.1833","1.0718","","13.9082","23.5793","0.7624","","13.3298" "2022-09-09","1.1215","3.9604","0.7371","5.3135","0.7637","0.6622","6.0217","11363.6364","61.0874","109.4092","1057.0825","15.2672","","7.6104","1.2561","2.9789","46.5116","2.8827","8.1433","1.0734","","13.9860","23.6574","0.7672","","13.2696" "2022-09-12","1.1191","3.9386","0.7341","5.3362","0.7606","0.6589","6.0465","11494.2529","61.1621","109.7695","1059.3220","15.2695","","7.5815","1.2533","2.9833","46.5983","2.8952","8.0775","1.0752","","14.0449","23.7869","0.7704","","13.1787" "2022-09-13","1.1257","3.9448","0.7322","5.2826","0.7617","0.6608","5.9871","11363.6364","60.6428","109.8901","1059.3220","15.2858","","7.6628","1.2660","2.9429","45.9137","2.8670","8.1103","1.0716","","13.9276","23.7135","0.7628","","13.2450" "2022-09-14","1.1266","3.9324","0.7304","5.2882","0.7603","0.6571","5.9613","11363.6364","60.3500","108.5776","1057.0825","15.1768","","7.6687","1.2644","2.9283","45.3721","2.8555","8.1169","1.0673","","13.8504","23.6128","0.7595","","13.2626" "2022-09-15","1.1275","3.9588","0.7270","5.2966","0.7578","0.6595","5.9460","11235.9551","60.4595","108.6957","1059.3220","15.1883","","7.6864","1.2661","2.9351","45.1875","2.8466","8.1169","1.0670","","13.8313","23.6630","0.7576","","13.2855" "2022-09-16","1.1241","3.9730","0.7256","5.2632","0.7531","0.6600","5.9085","11235.9551","59.9880","107.6426","1043.8413","15.1103","","7.7042","1.2606","2.9223","45.6204","2.8289","8.1169","1.0597","","13.7552","23.5738","0.7527","","13.2926" "2022-09-19","1.1231","3.9216","0.7269","5.2743","0.7523","0.6599","5.9071","11235.9551","59.9880","107.8749","1047.1204","15.0557","","7.7280","1.2658","2.9112","45.2080","2.8297","8.1301","1.0601","","13.7552","23.6183","0.7526","","13.3298" "2022-09-20","1.1196","3.8745","0.7231","5.2576","0.7511","0.6579","5.8821","11235.9551","59.7729","107.6426","1044.9321","14.9925","","7.7399","1.2705","2.9121","45.7666","2.8185","8.1566","1.0569","","13.7174","23.5128","0.7493","","13.2873" "2022-09-21","1.1206","3.8551","0.7204","5.2604","0.7552","0.6592","5.8593","11235.9551","59.7015","107.5269","1040.5827","14.9209","","7.6982","1.2695","2.9121","45.6621","2.8082","8.2305","1.0563","","13.6799","23.4412","0.7464","","13.1978" "2022-09-22","1.1169","3.8226","0.7267","5.2466","0.7536","0.6581","5.8231","11111.1111","60.0962","105.3741","1041.6667","14.7907","","7.7101","1.2684","2.8960","44.2478","2.7910","8.2034","1.0521","","13.6054","23.4357","0.7418","","13.0497" "2022-09-23","1.1256","3.8551","0.7226","5.2521","0.7583","0.6735","5.7849","11111.1111","59.8086","105.4852","1046.0251","14.8655","","7.7942","1.2778","2.8760","42.4448","2.7724","8.2988","1.0522","","13.5685","23.4522","0.7369","","13.2048" "2022-09-26","1.1260","3.9139","0.7233","5.2056","0.7568","0.6786","5.7232","10989.0110","59.4884","105.2632","1041.6667","14.8412","","7.8555","1.2850","2.8604","42.4628","2.7420","8.2576","1.0470","","13.4590","23.1965","0.7291","","13.1718" "2022-09-27","1.1301","3.9032","0.7213","5.2274","0.7584","0.6785","5.7190","10989.0110","59.4884","105.4852","1038.4216","14.8302","","7.8616","1.2892","2.8744","43.0293","2.7405","8.2713","1.0478","","13.4771","23.1160","0.7285","","13.1010" "2022-09-28","1.1285","3.9200","0.7174","5.2770","0.7573","0.6788","5.7463","11235.9551","59.7729","105.5966","1048.2180","14.8302","","7.8802","1.2867","2.8918","42.8449","2.7571","8.2508","1.0531","","13.5501","23.2396","0.7321","","13.1096" "2022-09-29","1.1259","3.9386","0.7150","5.2002","0.7472","0.6623","5.7268","11111.1111","59.5593","105.4852","1042.7529","14.7145","","7.8370","1.2811","2.8918","42.2297","2.7420","8.1833","1.0471","","13.5135","23.1374","0.7296","","13.1354" "2022-10-03","1.1264","3.8023","0.7258","5.2083","0.7469","0.6494","5.7459","11235.9551","59.7372","105.9322","1051.5247","14.6649","","7.8493","1.2829","2.9061","42.4989","2.7518","8.0906","1.0482","","13.5685","23.2992","0.7320","","13.0959" "2022-10-04","1.1360","3.8008","0.7235","5.2411","0.7399","0.6448","5.7829","11235.9551","59.9880","106.3830","1047.1204","14.7189","","7.7459","1.2873","2.9146","43.4783","2.7693","8.0192","1.0503","","13.6799","23.3209","0.7367","","13.0141" "2022-10-05","1.1339","3.8153","0.7214","5.2165","0.7422","0.6485","5.7547","11111.1111","59.8444","106.0445","1040.5827","14.7189","","7.7519","1.2844","2.9053","44.6429","2.7563","8.0451","1.0456","","13.6240","23.1642","0.7331","","13.0617" "2022-10-06","1.1339","3.7908","0.7208","5.1867","0.7421","0.6513","5.7217","11111.1111","59.8444","105.5966","1026.6940","14.6585","","7.7700","1.2852","2.8994","44.1112","2.7397","8.0906","1.0406","","13.5501","22.9991","0.7289","","13.0582" "2022-10-07","1.1421","3.8037","0.7244","5.1894","0.7472","0.6564","5.7250","11111.1111","60.2047","105.9322","1033.0579","14.6156","","7.8003","1.2967","2.8977","45.2080","2.7412","8.1566","1.0444","","13.5501","23.1160","0.7293","","13.2031" "2022-10-11","1.1522","3.7879","0.7227","5.2029","0.7462","0.6542","5.6987","11111.1111","59.7015","105.7082","1039.5010","14.5159","","7.7760","1.2930","2.8818","46.9043","2.7285","8.2102","1.0428","","13.4953","23.1267","0.7260","","13.1406" "2022-10-12","1.1559","3.8344","0.7227","5.1975","0.7472","0.6544","5.6873","11111.1111","59.5948","106.3830","1034.1262","14.5117","","7.8064","1.2937","2.8852","46.1467","2.7226","8.2169","1.0404","","13.4590","23.0734","0.7245","","13.2503" "2022-10-13","1.1567","3.8241","0.7251","5.2029","0.7432","0.6421","5.6859","11111.1111","59.6303","106.6098","1039.5010","14.5012","","7.7042","1.2925","2.8860","46.2321","2.7218","8.1833","1.0384","","13.4409","23.1054","0.7243","","13.2679" "2022-10-14","1.1577","3.8270","0.7250","5.1894","0.7415","0.6448","5.6654","11111.1111","59.4177","107.0664","1038.4216","14.4781","","7.6923","1.2932","2.8736","45.1264","2.7122","8.1633","1.0288","","13.4228","23.0627","0.7217","","13.1839" "2022-10-17","1.1583","3.8447","0.7260","5.2411","0.7419","0.6404","5.7170","11235.9551","59.8444","108.3424","1042.7529","14.5624","","7.6746","1.2933","2.9019","45.2284","2.7382","8.1433","1.0354","","13.5318","23.2883","0.7283","","13.1441" "2022-10-18","1.1537","3.8314","0.7236","5.2356","0.7381","0.6426","5.7063","11235.9551","59.8086","108.4599","1036.2694","14.5560","","7.6746","1.2796","2.8918","45.1671","2.7307","8.0645","1.0330","","13.5135","23.2721","0.7270","","13.1735" "2022-10-19","1.1569","3.8329","0.7289","5.2466","0.7423","0.6464","5.6968","11235.9551","60.2410","108.6957","1041.6667","14.6071","","7.7101","1.2807","2.8910","44.9640","2.7278","8.1301","1.0341","","13.4953","23.2992","0.7257","","13.2679" "2022-10-20","1.1546","3.8008","0.7305","5.2576","0.7431","0.6470","5.7174","11363.6364","60.2410","109.1703","1039.5010","14.6092","","7.7340","1.2780","2.8994","44.8833","2.7382","8.1766","1.0358","","13.5318","23.3536","0.7284","","13.3049" "2022-10-21","1.1526","3.7864","0.7317","5.2826","0.7432","0.6502","5.7241","11363.6364","60.3136","108.6957","1046.0251","14.5645","","7.7160","1.2767","2.9061","44.8833","2.7412","8.2169","1.0367","","13.5501","23.4467","0.7292","","13.2890" "2022-10-24","1.1567","3.8447","0.7296","5.2938","0.7386","0.6454","5.7205","11363.6364","60.3500","108.5776","1052.6316","14.5349","","7.6746","1.2827","2.9138","45.0248","2.7390","8.1633","1.0367","","13.5501","23.5793","0.7288","","13.4174" "2022-10-25","1.1493","3.8941","0.7310","5.3362","0.7373","0.6403","5.7558","11494.2529","60.5327","108.5776","1048.2180","14.5773","","7.6336","1.2758","2.9317","45.2080","2.7563","8.0710","1.0399","","13.6426","23.6742","0.7332","","13.3887" "2022-10-26","1.1368","3.9339","0.7282","5.2910","0.7331","0.6355","5.7869","11494.2529","60.4230","108.1081","1042.7529","14.6563","","7.5758","1.2665","2.9412","45.1875","2.7709","8.0257","1.0365","","13.7174","23.6855","0.7372","","13.2485" "2022-10-27","1.1406","3.9170","0.7310","5.3362","0.7389","0.6374","5.7940","11494.2529","60.7903","107.8749","1047.1204","14.6563","","7.5815","1.2641","2.9377","45.2694","2.7732","8.0710","1.0395","","13.7363","23.6574","0.7382","","13.2538" "2022-10-28","1.1460","3.9200","0.7319","5.3277","0.7381","0.6342","5.7653","11363.6364","60.4961","108.3424","1046.0251","14.5624","","7.5988","1.2655","2.9189","45.2284","2.7609","8.0580","1.0368","","13.6612","23.5905","0.7345","","13.3245" "2022-10-31","1.1471","3.8373","0.7337","5.3505","0.7406","0.6376","5.7509","11363.6364","60.6428","108.9325","1046.0251","14.5391","","7.6161","1.2628","2.9206","45.2489","2.7525","8.0841","1.0372","","13.6426","23.6407","0.7327","","13.4517" "2022-11-01","1.1463","3.7707","0.7331","5.3419","0.7425","0.6392","5.7659","11494.2529","60.6796","108.6957","1040.5827","14.4949","","7.5873","1.2552","2.9257","45.3309","2.7601","8.0841","1.0385","","13.6612","23.6239","0.7345","","13.3583" "2022-11-02","1.1440","3.7736","0.7321","5.3476","0.7423","0.6392","5.7594","11494.2529","60.7165","107.8749","1039.5010","14.4196","","7.6046","1.2502","2.9129","45.4133","2.7571","8.0841","1.0363","","13.6612","23.6239","0.7337","","13.3316" "2022-11-03","1.1551","3.7313","0.7365","5.3135","0.7454","0.6502","5.7094","11363.6364","60.2047","107.7586","1036.2694","14.3184","","7.6923","1.2594","2.8818","45.2284","2.7337","8.1367","1.0340","","13.5318","23.4577","0.7273","","13.3958" "2022-11-04","1.1477","3.7300","0.7382","5.3191","0.7471","0.6545","5.8072","11627.9070","60.7165","108.8139","1042.7529","14.4488","","7.6161","1.2545","2.9300","45.9559","2.7801","8.1103","1.0405","","13.7552","23.6911","0.7398","","13.3103" "2022-11-07","1.1448","3.7908","0.7329","5.3562","0.7405","0.6449","5.8176","11627.9070","60.6796","108.5776","1033.0579","14.4217","","7.5873","1.2497","2.9291","45.5996","2.7847","8.0386","1.0393","","13.7552","23.7079","0.7411","","13.1372" "2022-11-08","1.1432","3.8373","0.7341","5.3937","0.7399","0.6453","5.8403","11627.9070","60.5694","108.4599","1023.5415","14.5033","","7.6104","1.2478","2.9214","45.3721","2.7972","8.0128","1.0413","","13.8313","23.7530","0.7440","","13.1944" "2022-11-09","1.1510","3.8329","0.7304","5.3735","0.7400","0.6517","5.8231","11627.9070","60.3136","108.5776","1014.1988","14.5307","","7.6746","1.2590","2.9002","45.5581","2.7894","8.0515","1.0398","","13.7931","23.6183","0.7418","","13.1909" "2022-11-10","1.1388","3.9936","0.7249","5.3763","0.7365","0.6417","5.8650","11764.7059","60.4230","106.3830","1013.1712","14.5012","","7.5930","1.2483","2.8877","45.3515","2.8106","7.9745","1.0372","","13.8313","23.5738","0.7475","","13.0480" "2022-11-14","1.1225","3.9984","0.7102","5.3220","0.7282","0.6400","5.8970","11627.9070","60.9756","105.5966","998.0040","14.5985","","7.5358","1.2333","2.9019","45.9137","2.8289","7.8740","1.0331","","14.0056","23.3046","0.7526","","13.0157" "2022-11-15","1.1135","4.0128","0.7102","5.2994","0.7252","0.6329","5.8871","11627.9070","60.9013","104.7120","989.1197","14.5709","","7.5019","1.2217","2.8827","45.7666","2.8281","7.8493","1.0309","","14.0056","23.3754","0.7524","","12.9971" "2022-11-16","1.1141","4.0209","0.7088","5.3248","0.7231","0.6320","5.8778","11764.7059","61.1621","104.8218","1001.0010","14.5117","","7.5131","1.2207","2.8827","45.5166","2.8241","7.8740","1.0295","","13.9860","23.3863","0.7513","","12.9685" "2022-11-17","1.1236","4.0833","0.7136","5.3619","0.7242","0.6338","5.8629","11764.7059","61.1995","105.1525","1009.0817","14.5603","","7.6046","1.2280","2.8727","45.3309","2.8153","7.9618","1.0314","","13.9470","23.3699","0.7491","","13.0463" "2022-11-18","1.1181","4.0064","0.7120","5.3191","0.7222","0.6280","5.8443","11764.7059","61.0128","104.7120","1001.0010","14.5433","","7.6046","1.2130","2.8596","45.2284","2.8082","7.9302","1.0265","","13.9082","23.2612","0.7471","","12.8949" "2022-11-21","1.1255","3.9573","0.7126","5.3277","0.7258","0.6296","5.8012","11627.9070","60.7533","105.4852","1011.1223","14.5033","","7.6336","1.2182","2.8531","45.3309","2.7941","7.9681","1.0274","","13.8504","23.2126","0.7434","","12.8849" "2022-11-22","1.1249","3.9952","0.7111","5.3305","0.7261","0.6284","5.8355","11764.7059","60.9756","105.4852","1011.1223","14.5391","","7.5700","1.2148","2.8727","45.2489","2.8058","7.9618","1.0294","","13.8889","23.2612","0.7465","","12.8966" "2022-11-23","1.1140","4.0209","0.7052","5.3476","0.7204","0.6208","5.8378","11764.7059","61.0501","104.4932","1003.0090","14.4613","","7.4516","1.2003","2.8760","45.3309","2.8066","7.8370","1.0306","","13.9082","23.2612","0.7467","","12.7226" "2022-11-24","1.1085","3.9841","0.7071","5.3619","0.7201","0.6185","5.8544","11764.7059","61.1995","103.7344","995.0249","14.5243","","7.4349","1.1957","2.8860","45.2489","2.8177","7.8003","1.0311","","13.9665","23.1857","0.7497","","12.7616" "2022-11-25","1.1086","4.0209","0.7078","5.3591","0.7192","0.6185","5.8425","11764.7059","61.0874","104.0583","998.0040","14.4613","","7.3910","1.1980","2.8885","45.3309","2.8090","7.7942","1.0287","","13.9276","23.1267","0.7476","","12.7975" "2022-11-28","1.1128","3.9936","0.7035","5.3562","0.7152","0.6185","5.8105","11627.9070","60.6796","103.0928","994.0358","14.3596","","7.4129","1.1999","2.8637","45.5581","2.7933","7.7942","1.0233","","13.8504","23.0362","0.7433","","12.7389" "2022-11-29","1.0991","3.9002","0.7016","5.2743","0.7121","0.6149","5.7522","11627.9070","60.1323","102.0408","977.5171","14.1443","","7.3638","1.1868","2.8321","44.8229","2.7678","7.7760","1.0122","","13.7174","22.7998","0.7365","","12.5203" "2022-11-30","1.0995","3.8880","0.7027","5.2466","0.7147","0.6176","5.7768","11627.9070","60.2410","102.8807","972.7626","14.3143","","7.3314","1.1850","2.8433","45.1467","2.7832","7.8186","1.0115","","13.7931","22.8467","0.7403","","12.5960" "2022-12-01","1.0933","3.8655","0.6989","5.2493","0.7089","0.6078","5.7921","11627.9070","60.4230","101.0101","970.8738","14.2776","","7.2569","1.1681","2.8539","45.5996","2.7988","7.6982","1.0085","","13.8696","22.7790","0.7444","","13.1372" "2022-12-02","1.0934","3.8685","0.6971","5.2110","0.7068","0.6060","5.7791","11494.2529","60.4595","100.2004","967.1180","14.3616","","7.2780","1.1625","2.8482","46.3392","2.7910","7.6982","1.0044","","13.8313","22.7118","0.7425","","12.9769" "2022-12-05","1.0973","3.8865","0.6948","5.1414","0.7024","0.6053","5.7412","11494.2529","60.4595","100.7049","962.4639","14.5773","","7.3099","1.1659","2.8425","46.2321","2.7778","7.6628","1.0006","","13.7741","22.5683","0.7390","","12.8469" "2022-12-06","1.0930","3.8462","0.6893","5.1230","0.6984","0.6015","5.6966","11494.2529","60.3865","100.1001","967.1180","14.4865","","7.3260","1.1582","2.8137","46.2321","2.7541","7.6220","0.9950","","13.6612","22.4316","0.7327","","12.6984" "2022-12-07","1.0905","3.8241","0.6887","5.1125","0.6972","0.6006","5.7094","11494.2529","60.3136","100.1001","965.2510","14.4342","","7.3368","1.1519","2.8177","46.2535","2.7571","7.5988","0.9937","","13.6612","22.4417","0.7331","","12.5707" "2022-12-08","1.0884","3.8358","0.6899","5.1308","0.6983","0.6021","5.7309","11494.2529","60.6061","100.6036","969.9321","14.4802","","7.3421","1.1554","2.8539","46.4037","2.7685","7.6161","0.9965","","13.7174","22.5479","0.7363","","12.6358" "2022-12-09","1.0799","3.8462","0.6849","5.1046","0.6959","0.5975","5.7108","11494.2529","60.4961","100.1001","956.0229","14.5180","","7.3206","1.1443","2.8281","45.8716","2.7586","7.5758","0.9918","","13.6799","22.4921","0.7337","","12.7226" "2022-12-12","1.0853","3.8941","0.6850","5.1099","0.6947","0.5967","5.6934","11494.2529","60.5327","100.6036","956.9378","14.5243","","7.3206","1.1474","2.8106","46.0829","2.7541","7.5643","0.9919","","13.6426","22.4921","0.7322","","12.8684" "2022-12-13","1.0758","3.9002","0.6850","5.1308","0.6945","0.5963","5.7396","11494.2529","60.9013","99.9001","956.9378","14.4949","","7.2254","1.1404","2.8265","46.7071","2.7755","7.5415","0.9942","","13.7552","22.5938","0.7382","","12.7828" "2022-12-14","1.0746","3.9231","0.6818","5.1256","0.6920","0.5946","5.7319","11494.2529","60.8643","99.6016","956.0229","14.5075","","7.1891","1.1440","2.8241","47.5737","2.7724","7.5188","0.9937","","13.7363","22.4871","0.7374","","12.6711" "2022-12-15","1.0916","3.8986","0.6807","5.1099","0.6891","0.5996","5.7001","11494.2529","60.7533","100.8065","965.2510","14.4886","","7.2150","1.1538","2.8161","47.3934","2.7571","7.5586","0.9961","","13.6612","22.5378","0.7331","","12.8041" "2022-12-16","1.0916","3.8625","0.6809","5.0942","0.6884","0.6001","5.6861","11363.6364","60.4595","99.9001","956.0229","14.4697","","7.2254","1.1456","2.8082","47.3934","2.7480","7.5873","0.9921","","13.6240","22.4719","0.7306","","12.9016" "2022-12-19","1.0917","3.8895","0.6819","5.1125","0.6904","0.6022","5.6985","11363.6364","60.5327","100.2004","953.2888","14.4844","","7.2569","1.1501","2.8106","50.1505","2.7548","7.6104","0.9936","","13.6612","22.5479","0.7324","","12.6823" "2022-12-20","1.1019","3.8314","0.6806","5.1125","0.6913","0.6044","5.7162","11494.2529","60.6428","96.7118","943.3962","14.5138","","7.2674","1.1600","2.8145","51.6529","2.7609","7.6570","0.9924","","13.6986","22.5683","0.7342","","12.7324" "2022-12-21","1.0957","3.8168","0.6805","5.1282","0.6922","0.6073","5.7266","11494.2529","60.9013","97.0874","942.5071","14.4592","","7.2254","1.1666","2.8035","52.8262","2.7632","7.6511","0.9928","","13.7174","22.5428","0.7346","","12.6486" "2022-12-22","1.0969","3.7936","0.6812","5.1151","0.6911","0.6089","5.7098","11363.6364","60.7533","96.8992","941.6196","14.3410","","7.2254","1.1715","2.7902","50.7357","2.7541","7.6628","0.9909","","13.6799","22.5073","0.7323","","12.5723" "2022-12-23","1.0976","3.7821","0.6850","5.1361","0.6925","0.6097","5.7365","11494.2529","60.8643","97.6563","942.5071","14.2980","","7.2569","1.1695","2.7980","51.0465","2.7647","7.7160","0.9930","","13.7363","22.6193","0.7351","","12.5125" "2022-12-28","1.0902","3.8790","0.6835","5.1440","0.6934","0.6116","5.7458","11627.9070","61.0128","98.9120","938.0863","14.3123","","7.2727","1.1660","2.8106","53.3333","2.7716","7.6982","0.9942","","13.7931","22.7066","0.7372","","12.6279" "2022-12-29","1.0903","3.8730","0.6810","5.1361","0.6916","0.6117","5.7504","11494.2529","61.0874","98.2318","932.8358","14.3000","","7.2886","1.1628","2.8090","54.1126","2.7732","7.7101","0.9922","","13.8122","22.6449","0.7376","","12.4969" "2022-12-30","1.0874","3.9032","0.6821","5.0942","0.6917","0.6127","5.7576","11494.2529","61.0501","97.3710","927.6438","14.3906","","7.2727","1.1643","2.8114","53.9665","2.7747","7.6923","0.9898","","13.8122","22.6655","0.7383","","12.5313" "2023-01-03","1.0874","3.9651","0.6854","5.0607","0.6935","0.6108","5.7203","11363.6364","60.6796","95.6938","935.4537","14.2187","","7.3475","1.1718","2.7933","53.3618","2.7525","7.7280","0.9843","","13.7174","22.4820","0.7322","","12.4533" "2023-01-04","1.0804","4.0339","0.6875","5.0994","0.6980","0.6141","5.7878","11494.2529","61.2745","97.6563","941.6196","14.3266","","7.4738","1.1733","2.8329","53.9957","2.7832","7.7821","0.9929","","13.8696","22.7169","0.7403","","12.4938" "2023-01-05","1.0904","3.9651","0.6895","5.0736","0.6996","0.6187","5.7589","11494.2529","60.9013","98.4252","940.7338","14.2735","","7.5529","1.1825","2.8209","53.5619","2.7709","7.8678","0.9915","","13.8313","22.6501","0.7372","","12.6759" "2023-01-06","1.0846","3.9002","0.6905","5.0736","0.6995","0.6166","5.7900","11627.9070","61.1621","98.3284","932.8358","14.2207","","7.4683","1.1751","2.8169","53.9084","2.7871","7.8431","0.9929","","13.9082","22.7169","0.7415","","12.7470" "2023-01-09","1.0783","3.9417","0.6874","5.0633","0.6961","0.6134","5.8359","11627.9070","61.4251","98.5222","925.9259","14.3225","","7.3910","1.1703","2.8393","52.3286","2.8082","7.7700","0.9938","","14.0252","22.7790","0.7476","","12.6630" "2023-01-10","1.0821","3.8911","0.6876","5.0505","0.6941","0.6131","5.8183","11627.9070","60.8643","98.5222","927.6438","14.2328","","7.4349","1.1708","2.8321","51.8403","2.7980","7.7700","0.9925","","13.9860","22.6809","0.7451","","12.6968" "2023-01-11","1.0793","3.8670","0.6929","5.0429","0.6927","0.6139","5.8194","11494.2529","60.8273","98.7167","928.5051","14.1603","","7.4405","1.1719","2.8193","51.4139","2.7980","7.8003","0.9920","","13.9860","22.6757","0.7449","","12.6310" "2023-01-12","1.0749","3.8241","0.6947","5.0378","0.6907","0.6131","5.8366","11494.2529","60.7165","96.9932","927.6438","14.1044","","7.4129","1.1708","2.8297","50.6586","2.8074","7.8003","0.9902","","14.0449","22.7015","0.7475","","12.5439" "2023-01-13","1.0723","3.8052","0.6919","5.0050","0.6894","0.6112","5.8257","11235.9551","60.6428","95.4198","924.2144","14.0272","","7.3692","1.1716","2.8425","51.4403","2.8019","7.7580","0.9851","","14.0252","22.5938","0.7459","","12.5518" "2023-01-16","1.0728","3.8285","0.6915","5.0251","0.6900","0.6120","5.8300","11235.9551","60.9385","95.9693","925.9259","14.0311","","7.3964","1.1689","2.8563","51.2295","2.8035","7.7821","0.9863","","14.0252","22.6603","0.7464","","12.7065" "2023-01-17","1.0703","3.8168","0.6883","5.0582","0.6908","0.6088","5.8392","11363.6364","60.9385","95.8773","925.0694","13.9958","","7.3746","1.1631","2.8620","51.5198","2.8050","7.7700","0.9865","","14.0252","22.6142","0.7468","","12.7649" "2023-01-18","1.0648","3.8153","0.6804","5.0226","0.6877","0.6017","5.8211","11235.9551","60.5327","95.6023","917.4312","13.9528","","7.3475","1.1515","2.8514","51.3611","2.7949","7.6687","0.9810","","13.9860","22.5530","0.7441","","12.6759" "2023-01-19","1.0753","3.8595","0.6801","5.0302","0.6862","0.6002","5.8120","11235.9551","60.3500","95.3289","917.4312","14.1024","","7.3584","1.1617","2.8620","51.3347","2.7878","7.6628","0.9820","","13.9470","22.5225","0.7423","","12.8353" "2023-01-20","1.0717","3.8790","0.6865","5.0556","0.6875","0.6019","5.8320","11235.9551","60.3865","96.8054","919.9632","14.0845","","7.3692","1.1547","2.8727","51.2033","2.7972","7.6746","0.9839","","14.0056","22.6193","0.7451","","12.7763" "2023-01-23","1.0658","3.8790","0.6895","5.0710","0.6879","0.6044","5.8506","11235.9551","60.8643","97.5610","919.9632","14.0706","","7.3475","1.1539","2.8944","51.4933","2.8058","7.6570","0.9859","","14.0647","22.6603","0.7473","","12.8502" "2023-01-24","1.0628","3.8565","0.6910","5.0736","0.6878","0.6073","5.8565","11111.1111","61.0128","97.3710","923.3610","14.0865","","7.3801","1.1509","2.9053","51.7598","2.8082","7.6394","0.9874","","14.0647","22.6603","0.7479","","12.8800" "2023-01-25","1.0537","3.8008","0.6866","5.0659","0.6851","0.6037","5.8473","11235.9551","60.8643","96.8054","922.5092","14.0469","","7.4074","1.1541","2.9095","51.7331","2.8035","7.6453","0.9814","","14.0449","22.5989","0.7467","","12.8107" "2023-01-26","1.0542","3.8066","0.6892","5.0813","0.6885","0.6047","5.8647","11235.9551","61.0501","97.5610","924.2144","14.1024","","7.4019","1.1559","2.8927","52.1105","2.8121","7.6982","0.9833","","14.0845","22.6603","0.7491","","12.8800" "2023-01-27","1.0569","3.8241","0.6923","5.0968","0.6914","0.6066","5.8801","11235.9551","61.2745","97.5610","925.9259","14.0964","","7.4239","1.1579","2.8760","52.3286","2.8193","7.7459","0.9863","","14.1243","22.7221","0.7511","","12.9216" "2023-01-30","1.0590","3.8226","0.6915","5.0531","0.6888","0.6054","5.8660","11235.9551","61.0501","97.5610","920.8103","14.0588","","7.4460","1.1551","2.8810","52.3560","2.8106","7.7700","0.9834","","14.0845","22.5124","0.7487","","13.0073" "2023-01-31","1.0637","3.8124","0.6886","5.0607","0.6898","0.6081","5.8714","11235.9551","61.2370","97.4659","924.2144","14.0845","","7.5019","1.1598","2.8818","52.8541","2.8114","7.8431","0.9848","","14.0845","22.5023","0.7491","","13.0548" "2023-02-01","1.0599","3.8095","0.6865","5.0607","0.6873","0.6090","5.8868","11235.9551","61.3874","97.0874","921.6590","14.0588","","7.4906","1.1639","2.8885","52.5762","2.8169","7.8186","0.9844","","14.1243","22.3864","0.7507","","12.8949" "2023-02-02","1.0588","3.7622","0.6848","5.0556","0.6875","0.6123","5.8917","11235.9551","61.6523","96.5251","919.9632","13.9860","","7.5245","1.1567","2.8810","52.6316","2.8185","7.7821","0.9831","","14.1243","22.3065","0.7512","","12.8074" "2023-02-03","1.0733","3.8241","0.6899","5.0556","0.6893","0.6174","5.8594","11111.1111","61.3874","97.6563","929.3680","14.1143","","7.5930","1.1733","2.8686","52.7148","2.8019","7.8431","0.9859","","14.0449","22.3414","0.7468","","13.0022" "2023-02-06","1.0814","3.8565","0.6900","5.0531","0.6930","0.6184","5.8371","11235.9551","61.5764","98.6193","938.0863","14.2511","","7.6864","1.1823","2.8637","53.0223","2.7910","7.8989","0.9873","","14.0056","22.3464","0.7439","","13.1303" "2023-02-07","1.0753","3.8595","0.6878","5.0556","0.6954","0.6198","5.8418","11235.9551","61.6523","97.8474","938.0863","14.1503","","7.7220","1.1811","2.8612","53.2765","2.7925","7.9051","0.9871","","14.0252","22.3864","0.7443","","13.1027" "2023-02-08","1.0732","3.8760","0.6854","5.0556","0.6942","0.6166","5.8453","11235.9551","61.5385","97.7517","938.9671","14.1024","","7.6687","1.1798","2.8703","54.2594","2.7941","7.8864","0.9873","","14.0252","22.3914","0.7447","","13.2188" "2023-02-09","1.0694","3.9078","0.6851","5.0480","0.6924","0.6130","5.8464","11235.9551","61.4251","97.6563","938.9671","14.0667","","7.5586","1.1729","2.8785","54.3774","2.7949","7.6982","0.9857","","14.0252","22.4065","0.7448","","13.1926" "2023-02-10","1.0808","3.9216","0.6916","5.0968","0.7007","0.6197","5.8751","11363.6364","61.7284","98.2318","948.7666","13.9880","","7.5988","1.1851","2.8818","55.2486","2.8082","7.8186","0.9949","","14.1044","22.5785","0.7484","","13.3905" "2023-02-13","1.0771","3.8835","0.6901","5.1151","0.6997","0.6181","5.8831","11363.6364","61.9195","99.4036","955.1098","13.9567","","7.5815","1.1794","2.8860","55.4324","2.8121","7.7942","0.9966","","14.1243","22.6501","0.7495","","13.3976" "2023-02-14","1.0740","3.8805","0.6899","5.1125","0.6978","0.6154","5.8822","11363.6364","62.1118","99.6016","952.3810","13.8985","","7.5988","1.1827","2.8927","55.1876","2.8114","7.7580","0.9953","","14.1243","22.6603","0.7493","","13.3976" "2023-02-15","1.0825","3.8926","0.6895","5.1099","0.6982","0.6205","5.8525","11363.6364","61.7665","100.0000","959.6929","13.8927","","7.6220","1.1889","2.8777","55.5556","2.7972","7.7821","0.9967","","14.0647","22.6449","0.7457","","13.4571" "2023-02-16","1.0804","3.8926","0.6881","5.1046","0.6965","0.6197","5.8405","11235.9551","61.5764","99.7009","959.6929","13.8007","","7.6278","1.1876","2.8711","55.5864","2.7910","7.7700","0.9940","","14.0252","22.5632","0.7441","","13.5062" "2023-02-17","1.0806","3.8417","0.6874","5.0942","0.6948","0.6173","5.8168","11235.9551","61.3497","99.6016","962.4639","13.6687","","7.6453","1.1896","2.8498","54.9753","2.7801","7.7700","0.9917","","13.9860","22.5479","0.7415","","13.3923" "2023-02-21","1.0778","3.8241","0.6857","5.0865","0.6942","0.6110","5.8038","11235.9551","61.3121","99.8004","965.2510","13.6203","","7.6161","1.1896","2.8353","55.4324","2.7755","7.6570","0.9908","","13.9665","22.5734","0.7399","","13.5080" "2023-02-22","1.0830","3.8197","0.6862","5.0891","0.6948","0.6116","5.7935","11235.9551","61.1621","99.5025","961.5385","13.5612","","7.6278","1.1848","2.8201","55.6174","2.7701","7.6746","0.9892","","13.9470","22.5378","0.7384","","13.4409" "2023-02-23","1.0844","3.7893","0.6890","5.0968","0.6965","0.6139","5.7913","11235.9551","60.9756","99.5025","957.8544","13.5667","","7.6161","1.1864","2.8066","55.8659","2.7693","7.6982","0.9913","","13.9276","22.4266","0.7381","","13.4680" "2023-02-24","1.0908","3.8110","0.6896","5.1046","0.6958","0.6143","5.7621","11235.9551","60.8643","100.1001","966.1836","13.5263","","7.6278","1.1908","2.8027","55.8347","2.7533","7.6923","0.9905","","13.8696","22.4921","0.7341","","13.5281" "2023-02-27","1.0947","3.8285","0.6903","5.1177","0.6954","0.6121","5.7798","11235.9551","60.9385","100.3009","970.8738","13.5446","","7.6278","1.1955","2.8098","55.1876","2.7647","7.6746","0.9928","","13.9082","22.5989","0.7368","","13.5667" "2023-02-28","1.0902","3.8344","0.6890","5.0942","0.6928","0.6076","5.7678","11235.9551","60.7165","100.1001","969.9321","13.4698","","7.5988","1.1879","2.7941","55.1268","2.7579","7.6687","0.9901","","13.8696","22.5632","0.7348","","13.4898" "2023-03-01","1.0874","3.8197","0.6900","5.0454","0.6888","0.6114","5.7667","11235.9551","60.5694","99.9001","957.8544","13.3458","","7.6336","1.1751","2.7724","55.2486","2.7571","7.6687","0.9858","","13.8696","22.4366","0.7346","","13.3333" "2023-03-02","1.0927","3.8256","0.6921","5.0787","0.6932","0.6151","5.7658","11235.9551","60.5694","100.5025","964.3202","13.3191","","7.6805","1.1822","2.7793","55.4017","2.7571","7.7220","0.9905","","13.8696","22.5327","0.7345","","13.3708" "2023-03-03","1.0873","3.8241","0.6891","5.0761","0.6919","0.6119","5.7675","11235.9551","60.0601","100.0000","955.1098","13.2310","","7.6511","1.1823","2.7816","55.5247","2.7579","7.7042","0.9889","","13.8889","22.4719","0.7348","","13.3369" "2023-03-06","1.0911","3.8037","0.6849","5.0916","0.6881","0.6108","5.7653","11235.9551","60.0962","99.8004","953.2888","13.2258","","7.6570","1.1868","2.7793","55.5247","2.7563","7.6805","0.9880","","13.8889","22.5023","0.7345","","13.3941" "2023-03-07","1.1024","3.7821","0.6847","5.0710","0.6883","0.6134","5.7228","11235.9551","59.7372","99.7009","957.8544","13.1926","","7.7459","1.1872","2.7617","55.3097","2.7367","7.7760","0.9852","","13.7931","22.3964","0.7290","","13.5080" "2023-03-08","1.0994","3.7258","0.6827","5.0429","0.6877","0.6129","5.6946","11235.9551","59.4177","99.4036","955.1098","13.0412","","7.7280","1.1867","2.7503","55.3097","2.7233","7.7640","0.9815","","13.7363","22.2916","0.7254","","13.4771" "2023-03-09","1.0972","3.7272","0.6791","5.0505","0.6856","0.6086","5.6923","11235.9551","59.4884","98.8142","958.7728","13.0907","","7.7160","1.1836","2.7473","55.0055","2.7226","7.7700","0.9800","","13.7363","22.3264","0.7252","","13.4481" "2023-03-10","1.0966","3.7608","0.6672","5.0100","0.6799","0.6012","5.6846","11235.9551","59.3824","97.8474","953.2888","13.3547","","7.6864","1.1787","2.7397","55.0055","2.7189","7.7340","0.9782","","13.7363","22.2668","0.7243","","13.2503" "2023-03-13","1.0918","3.8212","0.6635","4.9900","0.6794","0.5996","5.7110","11235.9551","59.9161","96.8992","947.8673","13.7514","","7.7101","1.1695","2.7655","54.6747","2.7345","7.7459","0.9813","","13.8122","22.2124","0.7283","","13.2538" "2023-03-14","1.0952","3.8344","0.6680","5.0251","0.6815","0.6008","5.7378","11235.9551","60.1685","98.2318","955.1098","13.6463","","7.7160","1.1736","2.7716","55.1572","2.7457","7.6687","0.9832","","13.8696","22.3164","0.7312","","13.2521" "2023-03-15","1.0965","3.8491","0.6717","5.0100","0.6876","0.6021","5.6969","11111.1111","60.1323","96.5251","956.9378","13.7665","","7.8186","1.1725","2.7601","55.2486","2.7263","7.7042","0.9808","","13.7741","22.2767","0.7258","","13.3565" "2023-03-16","1.0943","3.8373","0.6760","5.0201","0.6861","0.6016","5.7113","11235.9551","60.1685","96.7118","951.4748","13.7874","","7.8493","1.1788","2.7624","56.0224","2.7330","7.6687","0.9802","","13.8313","22.2420","0.7276","","13.3905" "2023-03-17","1.0874","3.8358","0.6754","5.0150","0.6837","0.5987","5.7157","11235.9551","60.1323","96.1538","951.4748","13.7457","","7.8064","1.1637","2.7617","56.0538","2.7352","7.6511","0.9770","","13.8313","22.2717","0.7281","","13.3869" "2023-03-20","1.0894","3.8373","0.6777","5.0302","0.6822","0.5966","5.7352","11235.9551","60.3865","96.1538","956.0229","13.7874","","7.7882","1.1700","2.7655","56.2114","2.7473","7.5988","0.9788","","13.9082","22.3314","0.7313","","13.5318" "2023-03-21","1.0947","3.8241","0.6738","5.0201","0.6774","0.5973","5.7246","11235.9551","60.3136","96.5251","952.3810","13.6258","","7.6864","1.1804","2.7518","56.1798","2.7412","7.5358","0.9754","","13.8889","22.2568","0.7296","","13.5446" "2023-03-22","1.0904","3.8329","0.6724","5.0201","0.6748","0.5950","5.7231","11235.9551","60.2410","96.5251","949.6676","13.5099","","7.6394","1.1725","2.7510","56.1798","2.7397","7.5358","0.9717","","13.8889","22.1680","0.7293","","13.3672" "2023-03-23","1.0906","3.8521","0.6693","4.9900","0.6724","0.5945","5.7420","11235.9551","60.0962","95.7854","938.0863","13.5630","","7.5643","1.1663","2.7563","55.6793","2.7480","7.5301","0.9696","","13.9276","22.1779","0.7315","","13.2398" "2023-03-24","1.0939","3.8329","0.6677","4.9900","0.6756","0.5945","5.7033","10989.0110","59.8802","94.8767","944.2871","13.4825","","7.6336","1.1715","2.7405","55.9597","2.7293","7.5758","0.9681","","13.8504","22.0507","0.7266","","13.2135" "2023-03-27","1.1000","3.8197","0.6698","5.0327","0.6776","0.5954","5.7373","11111.1111","60.1323","96.1538","949.6676","13.4264","","7.6687","1.1808","2.7548","55.9284","2.7450","7.5930","0.9735","","13.9470","22.1976","0.7309","","13.3869" "2023-03-28","1.0960","3.7936","0.6749","5.0454","0.6771","0.5952","5.7607","11111.1111","60.3136","96.0615","953.2888","13.4048","","7.6278","1.1756","2.7640","56.1798","2.7563","7.5988","0.9743","","14.0252","22.2767","0.7339","","13.3387" "2023-03-29","1.1025","3.7922","0.6774","5.0736","0.6795","0.5980","5.7823","11111.1111","60.5694","97.6563","960.6148","13.3476","","7.6746","1.1832","2.7670","56.8182","2.7663","7.6687","0.9794","","14.1044","22.4467","0.7366","","13.3369" "2023-03-30","1.1024","3.7750","0.6753","5.0787","0.6776","0.5971","5.8006","11111.1111","60.6796","97.9432","958.7728","13.3779","","7.6923","1.1819","2.7762","57.0776","2.7739","7.6570","0.9814","","14.1643","22.5225","0.7389","","13.2048" "2023-03-31","1.1038","3.7481","0.6755","5.0761","0.6799","0.5979","5.8004","11111.1111","60.7165","98.2318","964.3202","13.3262","","7.7340","1.1805","2.7801","57.4053","2.7739","7.6570","0.9827","","14.1844","22.5479","0.7389","","13.1182" "2023-04-03","1.0981","3.7693","0.6799","5.1203","0.6835","0.6003","5.8414","11111.1111","61.1995","98.6193","977.5171","13.4445","","7.6805","1.1836","2.8035","58.4454","2.7910","7.7220","0.9885","","14.2857","22.7221","0.7442","","13.2696" "2023-04-04","1.1031","3.7779","0.6754","5.1177","0.6799","0.5952","5.8374","11111.1111","61.0874","98.1354","977.5171","13.4608","","7.6628","1.1806","2.8058","59.0319","2.7894","7.6570","0.9864","","14.3062","22.6963","0.7437","","13.3174" "2023-04-05","1.1067","3.7552","0.6728","5.1125","0.6805","0.5961","5.8331","11111.1111","60.9013","97.4659","976.5625","13.5870","","7.7519","1.1765","2.8027","59.4177","2.7878","7.7160","0.9865","","14.3062","22.6860","0.7431","","13.3708" "2023-04-06","1.1117","3.7566","0.6712","5.1020","0.6794","0.5961","5.8242","11111.1111","60.7533","97.7517","977.5171","13.5410","","7.7459","1.1865","2.7941","60.4230","2.7832","7.7399","0.9867","","14.2857","22.6501","0.7419","","13.5318" "2023-04-10","1.1146","3.7538","0.6729","5.0865","0.6813","0.5976","5.8033","10989.0110","60.6061","98.7167","977.5171","13.4391","","7.7882","1.1909","2.7855","60.3136","2.7732","7.7882","0.9856","","14.2450","22.5428","0.7393","","13.6799" "2023-04-11","1.1147","3.7175","0.6706","5.1073","0.6798","0.5970","5.8220","10989.0110","60.8643","99.0099","980.3922","13.4771","","7.8431","1.1969","2.8074","60.7903","2.7824","7.7580","0.9882","","14.3062","22.6347","0.7417","","13.6110" "2023-04-12","1.1109","3.6751","0.6668","5.1125","0.6770","0.5963","5.8376","11111.1111","60.9756","99.0099","983.2842","13.4427","","7.7700","1.1965","2.8090","61.2370","2.7894","7.6864","0.9878","","14.3678","22.6757","0.7437","","13.6761" "2023-04-13","1.1050","3.6792","0.6648","5.1414","0.6775","0.5977","5.8760","10989.0110","61.1247","99.2063","975.6098","13.4971","","7.7280","1.1889","2.8265","61.1995","2.8074","7.6923","0.9896","","14.4718","22.8154","0.7486","","13.5318" "2023-04-14","1.1133","3.6928","0.6688","5.1387","0.6802","0.6018","5.8747","10989.0110","61.2370","99.9001","975.6098","13.5117","","7.7640","1.2021","2.8289","61.4251","2.8074","7.7220","0.9955","","14.4928","22.8206","0.7484","","13.5446" "2023-04-17","1.1147","3.6860","0.6703","5.1335","0.6829","0.6030","5.8588","10989.0110","61.2370","100.3009","985.2217","13.4862","","7.8064","1.2085","2.8225","61.0128","2.7996","7.7280","0.9958","","14.4718","22.7998","0.7464","","13.6370" "2023-04-18","1.1101","3.7120","0.6702","5.1361","0.6812","0.6010","5.8639","11111.1111","61.3121","100.2004","985.2217","13.4807","","7.8186","1.2032","2.8233","61.0128","2.8019","7.6982","0.9956","","14.4928","22.7946","0.7470","","13.5777" "2023-04-19","1.1069","3.7552","0.6678","5.1230","0.6788","0.5978","5.8385","10989.0110","61.1621","100.1001","990.0990","13.4354","","7.8555","1.1980","2.8106","60.7903","2.7894","7.6864","0.9926","","14.4300","22.7480","0.7438","","13.5099" "2023-04-20","1.1002","3.7495","0.6637","5.1046","0.6769","0.5966","5.8280","10989.0110","60.9756","99.7009","982.3183","13.3905","","7.8678","1.2005","2.7980","60.5327","2.7847","7.6628","0.9891","","14.4092","22.7015","0.7424","","13.3976" "2023-04-21","1.1035","3.7300","0.6593","5.0916","0.6728","0.5948","5.7963","10989.0110","60.6061","99.0099","982.3183","13.2926","","7.8247","1.2032","2.7809","60.3136","2.7701","7.6161","0.9858","","14.3266","22.6244","0.7386","","13.3690" "2023-04-24","1.1044","3.7327","0.6563","5.0916","0.6695","0.5925","5.7962","10989.0110","60.4961","99.3049","985.2217","13.2926","","7.8003","1.2006","2.7747","60.1685","2.7693","7.5815","0.9853","","14.3266","22.6347","0.7384","","13.3976" "2023-04-25","1.1071","3.7189","0.6542","5.0865","0.6683","0.5916","5.7624","10869.5652","60.2047","98.2318","985.2217","13.2591","","7.8247","1.1943","2.7563","59.7015","2.7533","7.5643","0.9824","","14.2653","22.5734","0.7341","","13.4698" "2023-04-26","1.1111","3.7078","0.6533","5.0839","0.6643","0.5885","5.7612","10869.5652","60.0240","98.0392","981.3543","13.2908","","7.8003","1.1983","2.7503","60.1323","2.7533","7.5758","0.9797","","14.2653","22.5378","0.7339","","13.4935" "2023-04-27","1.1100","3.6778","0.6577","5.0865","0.6668","0.5890","5.7670","10752.6882","60.0601","98.4252","985.2217","13.2802","","7.8125","1.1969","2.7427","59.8802","2.7556","7.5758","0.9815","","14.2857","22.5887","0.7346","","13.4264" "2023-04-28","1.1151","3.6805","0.6576","5.0916","0.6685","0.5870","5.7810","10752.6882","60.2410","100.3009","985.2217","13.2573","","7.8678","1.1932","2.7352","58.8928","2.7624","7.5700","0.9830","","14.3266","22.6449","0.7365","","13.4880" "2023-05-01","1.1116","3.6832","0.6607","5.1020","0.6720","0.5902","5.7949","10869.5652","60.3500","101.3171","990.0990","13.2433","","7.9239","1.1955","2.7360","58.5480","2.7685","7.6161","0.9855","","14.3678","22.7376","0.7382","","13.5483" "2023-05-02","1.1005","3.6996","0.6571","5.0761","0.6685","0.5890","5.7644","10752.6882","60.0601","100.4016","985.2217","13.2188","","7.9239","1.1834","2.7241","58.7544","2.7541","7.5700","0.9807","","14.2857","22.6244","0.7343","","13.5483" "2023-05-03","1.1008","3.6819","0.6516","5.0761","0.6648","0.5858","5.7651","10752.6882","60.0601","99.4036","978.4736","13.1579","","7.9051","1.1783","2.7248","58.1734","2.7541","7.5301","0.9775","","14.3062","22.5428","0.7344","","13.4210" "2023-05-04","1.1030","3.6887","0.6532","5.0942","0.6689","0.5861","5.7849","10869.5652","60.2410","98.9120","976.5625","13.2170","","7.8927","1.1740","2.7390","57.6701","2.7647","7.5586","0.9790","","14.3678","22.6347","0.7371","","13.4735" "2023-05-05","1.1051","3.6914","0.6646","5.1493","0.6764","0.5901","5.8448","10989.0110","60.8643","100.4016","982.3183","13.2626","","7.8864","1.1836","2.7624","57.3394","2.7933","7.5815","0.9874","","14.5138","22.8415","0.7448","","13.7155" "2023-05-08","1.1028","3.7313","0.6658","5.1787","0.6793","0.5926","5.8772","10989.0110","61.2370","101.0101","989.1197","13.3351","","7.8493","1.1792","2.7732","58.2751","2.8082","7.5988","0.9919","","14.5985","22.9779","0.7488","","13.7174" "2023-05-09","1.1052","3.7313","0.6658","5.1680","0.6814","0.5922","5.8563","10989.0110","61.3121","100.9082","990.0990","13.2749","","7.8927","1.1802","2.7609","58.0383","2.8003","7.6161","0.9916","","14.5773","22.9516","0.7468","","13.8715" "2023-05-10","1.1044","3.7051","0.6652","5.1813","0.6812","0.5921","5.8542","10989.0110","61.2745","100.5025","987.1668","13.1666","","7.8493","1.1761","2.7488","56.8505","2.8035","7.6394","0.9913","","14.6199","22.9410","0.7477","","14.0805" "2023-05-11","1.1068","3.6792","0.6635","5.1546","0.6795","0.5924","5.8147","10869.5652","60.9385","99.7009","988.1423","13.0770","","7.8989","1.1763","2.7226","57.1102","2.7824","7.6570","0.9875","","14.5138","22.8311","0.7420","","14.2288" "2023-05-12","1.1102","3.6417","0.6626","5.1387","0.6800","0.5924","5.7946","10869.5652","60.7165","100.0000","990.0990","13.0107","","7.8927","1.1915","2.7012","57.3066","2.7709","7.6628","0.9880","","14.4718","22.7635","0.7389","","14.2633" "2023-05-15","1.1075","3.6390","0.6637","5.1546","0.6818","0.5922","5.8120","10989.0110","60.9756","100.9082","991.0803","13.0056","","7.8802","1.1908","2.7167","59.0319","2.7809","7.6805","0.9913","","14.5773","22.8467","0.7415","","14.1323" "2023-05-16","1.1153","3.6590","0.6657","5.1840","0.6838","0.5948","5.8252","10989.0110","61.1621","101.3171","997.0090","12.9836","","7.9554","1.1922","2.7345","59.8802","2.7871","7.7280","0.9952","","14.6628","22.9200","0.7432","","14.1764" "2023-05-17","1.1154","3.6711","0.6680","5.1975","0.6856","0.5951","5.8158","10989.0110","61.1995","102.0408","992.0635","13.0651","","8.0128","1.1874","2.7450","59.7372","2.7855","7.7640","0.9970","","14.6843","22.8624","0.7428","","14.3143" "2023-05-18","1.1196","3.6792","0.6698","5.2110","0.6874","0.5967","5.7984","10989.0110","61.2745","102.5641","990.0990","13.1285","","8.0841","1.1916","2.7420","59.4884","2.7778","7.8309","0.9984","","14.6628","22.7946","0.7407","","14.3534" "2023-05-19","1.1123","3.6928","0.6668","5.1921","0.6853","0.5949","5.7892","11111.1111","61.3497","102.2495","982.3183","13.1096","","8.0451","1.1787","2.7337","59.4177","2.7770","7.7942","0.9964","","14.6628","22.6603","0.7406","","14.3843" "2023-05-23","1.1189","3.6778","0.6674","5.2219","0.6873","0.5966","5.8031","10989.0110","61.3497","102.6694","977.5171","13.3014","","8.1037","1.1846","2.7352","59.4177","2.7770","7.8678","0.9976","","14.7059","22.7998","0.7405","","14.2369" "2023-05-24","1.1246","3.6443","0.6660","5.1948","0.6839","0.5949","5.7652","10989.0110","60.8643","102.3541","971.8173","13.1199","","8.0710","1.2048","2.7130","59.1716","2.7609","7.8802","0.9930","","14.6413","22.7015","0.7363","","14.1563" "2023-05-25","1.1273","3.6751","0.6648","5.1921","0.6844","0.5951","5.7487","10989.0110","60.7165","102.5641","975.6098","13.0839","","8.0972","1.2115","2.7071","58.8235","2.7518","7.9365","0.9937","","14.6199","22.6193","0.7338","","14.4363" "2023-05-26","1.1263","3.6711","0.6643","5.1840","0.6844","0.5944","5.7507","10989.0110","60.6428","103.0928","972.7626","12.9719","","8.1301","1.2129","2.6976","58.6166","2.7533","7.9239","0.9929","","14.6843","22.5479","0.7341","","14.4051" "2023-05-29","1.1250","3.6805","0.6649","5.2029","0.6868","0.5955","5.7591","10989.0110","60.7903","103.1992","973.7098","12.9232","","8.1766","1.2148","2.7027","59.1716","2.7586","7.9618","0.9957","","14.7929","22.5276","0.7357","","14.4613" "2023-05-30","1.1280","3.7133","0.6654","5.2056","0.6857","0.5927","5.7609","10989.0110","60.7903","102.7749","969.9321","12.9668","","8.2169","1.2164","2.7027","57.4053","2.7579","7.9936","0.9937","","14.9925","22.4820","0.7354","","14.4949" "2023-05-31","1.1346","3.7383","0.6705","5.2274","0.6891","0.5930","5.7573","10989.0110","60.7903","102.6694","973.7098","13.0107","","8.2034","1.2249","2.7027","59.8086","2.7571","8.0064","0.9957","","15.2207","22.5938","0.7351","","14.5180" "2023-06-01","1.1308","3.7286","0.6733","5.2659","0.6906","0.5926","5.8090","11111.1111","61.0874","102.9866","976.5625","13.0344","","8.2305","1.2250","2.7307","60.0962","2.7816","8.0386","1.0002","","15.4321","22.7635","0.7417","","14.5751" "2023-06-02","1.1251","3.6928","0.6758","5.2715","0.6939","0.5965","5.8336","11111.1111","61.3121","103.9501","971.8173","13.0293","","8.2034","1.2256","2.7435","60.3865","2.7917","8.0257","1.0035","","15.5521","22.8363","0.7443","","14.5138" "2023-06-05","1.1251","3.6670","0.6752","5.2910","0.6953","0.5995","5.8344","11111.1111","61.4628","104.0583","970.8738","13.0174","","8.2169","1.2262","2.7397","60.3136","2.7917","8.0906","1.0050","","15.8228","22.8624","0.7444","","14.3616" "2023-06-06","1.1182","3.6670","0.6768","5.3050","0.6974","0.6003","5.8447","11111.1111","61.5006","104.1667","969.9321","12.9921","","8.2713","1.2280","2.7465","60.6428","2.7949","8.1301","1.0053","","16.0256","22.8885","0.7452","","14.3493" "2023-06-07","1.1210","3.6738","0.6789","5.3248","0.6983","0.6003","5.8624","11111.1111","61.6903","104.6025","975.6098","12.9719","","8.2508","1.2352","2.7442","61.2745","2.8035","8.1301","1.0078","","17.3310","22.9779","0.7476","","14.2714" "2023-06-08","1.1159","3.6860","0.6744","5.3277","0.6950","0.5973","5.8664","11111.1111","61.7665","104.0583","971.8173","13.0191","","8.1633","1.2293","2.7382","61.3497","2.8074","8.0972","1.0060","","17.4520","22.9991","0.7486","","14.1203" "2023-06-09","1.1122","3.6617","0.6764","5.3447","0.6969","0.5960","5.8759","11111.1111","61.8047","104.4932","966.1836","12.9651","","8.0710","1.2232","2.7352","61.8429","2.8114","8.1169","1.0070","","17.5131","23.0362","0.7496","","14.0331" "2023-06-12","1.1082","3.6483","0.6799","5.3447","0.6956","0.5978","5.8611","11111.1111","61.6903","104.3841","962.4639","12.9366","","8.0841","1.2225","2.7337","62.5782","2.8058","8.0906","1.0054","","17.6678","23.0203","0.7482","","13.8870" "2023-06-13","1.1085","3.6496","0.6801","5.3763","0.6959","0.5962","5.8856","11111.1111","61.8047","105.0420","954.1985","12.9500","","8.0128","1.2213","2.7382","63.1712","2.8177","8.0580","1.0059","","17.6991","23.0256","0.7513","","13.9587" "2023-06-14","1.1039","3.6430","0.6759","5.3792","0.6937","0.5931","5.8891","11235.9551","61.6523","104.9318","956.9378","12.8916","","7.9618","1.2101","2.7465","63.2111","2.8201","8.0321","1.0075","","17.7305","23.0947","0.7520","","13.7817" "2023-06-15","1.1001","3.6311","0.6745","5.3850","0.6910","0.5921","5.9030","11235.9551","61.8812","106.0445","961.5385","12.9517","","7.9365","1.2136","2.7533","63.0120","2.8305","8.0192","1.0096","","17.8571","23.1589","0.7546","","13.8007" "2023-06-16","1.1028","3.6563","0.6769","5.3996","0.6926","0.5908","5.9264","11363.6364","62.0732","107.2961","967.1180","12.9467","","8.0000","1.2170","2.7556","63.6537","2.8417","8.0515","1.0132","","17.9211","23.2721","0.7577","","13.7817" "2023-06-19","1.1060","3.6179","0.6786","5.4230","0.6934","0.5920","5.9186","11363.6364","62.0347","107.4114","971.8173","12.9534","","8.0775","1.2212","2.7473","63.6943","2.8401","8.1235","1.0153","","17.8891","23.3263","0.7572","","13.7684" "2023-06-20","1.1148","3.6179","0.6785","5.4230","0.6921","0.5926","5.9104","11363.6364","61.9579","106.8376","972.7626","12.9719","","8.1169","1.2267","2.7495","63.9795","2.8329","8.1633","1.0149","","17.7936","23.3699","0.7552","","13.8754" "2023-06-21","1.1189","3.6232","0.6790","5.4466","0.6924","0.5951","5.9379","11363.6364","62.1891","107.6426","980.3922","13.0141","","8.1169","1.2253","2.7632","63.6943","2.8458","8.1169","1.0180","","17.8571","23.4687","0.7586","","13.9315" "2023-06-22","1.1241","3.6258","0.6808","5.4555","0.6930","0.5962","5.9493","11363.6364","62.2665","108.4599","987.1668","13.0463","","8.0710","1.2280","2.7617","62.7353","2.8498","8.1235","1.0210","","18.6567","23.5571","0.7599","","14.0607" "2023-06-23","1.1343","3.6232","0.6798","5.4407","0.6957","0.5961","5.9320","11363.6364","62.1118","108.8139","992.0635","13.0157","","8.2237","1.2343","2.7510","64.0205","2.8417","8.1301","1.0247","","19.0840","23.5018","0.7576","","14.1965" "2023-06-26","1.1386","3.6271","0.6801","5.5036","0.6969","0.5980","5.9537","11363.6364","62.3441","109.0513","993.0487","13.0310","","8.1566","1.2327","2.7678","64.1026","2.8523","8.1500","1.0289","","19.6850","23.6016","0.7604","","14.1764" "2023-06-27","1.1346","3.6350","0.6785","5.4795","0.6925","0.5955","5.9459","11363.6364","62.2278","109.1703","985.2217","12.9719","","8.1633","1.2296","2.7624","64.9351","2.8466","8.1367","1.0236","","19.7628","23.5460","0.7590","","14.0410" "2023-06-28","1.1408","3.6590","0.6767","5.4675","0.6909","0.5968","5.9096","11363.6364","61.9195","108.9325","988.1423","12.8866","","8.1367","1.2405","2.7405","65.0195","2.8297","8.1367","1.0206","","19.6464","23.4192","0.7545","","14.0984" "2023-06-29","1.1393","3.6643","0.6778","5.4705","0.6934","0.5979","5.9128","11363.6364","61.9195","109.1703","996.0159","12.9116","","8.1500","1.2432","2.7405","65.8762","2.8297","8.1967","1.0225","","19.6464","23.4522","0.7544","","14.1703" "2023-06-30","1.1346","3.6337","0.6765","5.4795","0.6923","0.5946","5.9184","11363.6364","61.9579","109.0513","996.0159","12.9266","","8.0972","1.2327","2.7397","67.5219","2.8329","8.1500","1.0219","","19.6850","23.5294","0.7553","","14.2308" "2023-07-04","1.1298","3.6430","0.6779","5.4585","0.6943","0.5946","5.9240","11363.6364","62.0347","109.2896","980.3922","12.8866","","8.0515","1.2209","2.7442","68.3995","2.8369","8.1833","1.0203","","19.6850","23.5294","0.7565","","14.1143" "2023-07-05","1.1305","3.6563","0.6766","5.4585","0.6930","0.5928","5.8928","11363.6364","62.0347","108.9325","981.3543","12.8189","","8.0386","1.2177","2.7352","68.2594","2.8257","8.2102","1.0191","","19.6464","23.4907","0.7534","","14.1403" "2023-07-06","1.1306","3.6778","0.6719","5.4318","0.6890","0.5886","5.8595","11235.9551","61.9579","107.9914","981.3543","12.8982","","8.0645","1.2165","2.7315","68.2594","2.8106","8.2102","1.0142","","19.5313","23.4577","0.7492","","14.2898" "2023-07-07","1.1266","3.6630","0.6697","5.4348","0.6871","0.5868","5.8883","11363.6364","62.1504","107.0664","977.5171","12.8883","","8.0128","1.2127","2.7375","68.8705","2.8217","8.1699","1.0137","","19.6078","23.5183","0.7523","","14.2187" "2023-07-10","1.1301","3.6697","0.6683","5.4466","0.6856","0.5871","5.8930","11494.2529","62.1504","106.6098","980.3922","12.8502","","7.9239","1.2140","2.7397","68.2128","2.8241","8.1301","1.0136","","19.6464","23.6239","0.7528","","14.1864" "2023-07-11","1.1315","3.6832","0.6645","5.4377","0.6860","0.5842","5.9030","11363.6364","62.1504","105.9322","975.6098","12.8800","","7.8247","1.2197","2.7390","68.0272","2.8289","8.0580","1.0121","","19.6850","23.6239","0.7541","","14.0056" "2023-07-12","1.1189","3.6496","0.6592","5.4377","0.6825","0.5841","5.9347","11494.2529","62.2278","105.1525","968.9922","12.7943","","7.6923","1.2070","2.7255","68.5871","2.8450","7.9114","1.0095","","19.8413","23.6407","0.7583","","13.8007" "2023-07-13","1.1073","3.6576","0.6549","5.4496","0.6801","0.5812","5.9586","11363.6364","62.5000","105.2632","965.2510","12.8650","","7.6161","1.1939","2.7211","68.6342","2.8580","7.7942","1.0079","","19.8807","23.5905","0.7617","","13.6799" "2023-07-14","1.1075","3.6390","0.6536","5.4171","0.6754","0.5787","5.9278","11363.6364","62.3053","105.2632","962.4639","12.7518","","7.5988","1.1896","2.7049","68.5871","2.8458","7.7700","1.0019","","19.8413","23.4522","0.7586","","13.7174" "2023-07-17","1.1126","3.6563","0.6525","5.4377","0.6751","0.5799","5.9256","11363.6364","62.2278","105.3741","959.6929","12.7372","","7.6104","1.1977","2.6998","68.8231","2.8441","7.7700","1.0025","","19.9601","23.5239","0.7583","","13.6968" "2023-07-18","1.1132","3.6456","0.6506","5.4437","0.6752","0.5804","5.9229","11363.6364","62.1891","105.1525","957.8544","12.6952","","7.6278","1.2070","2.6998","68.7758","2.8441","7.7459","1.0024","","20.4082","23.5183","0.7582","","13.5520" "2023-07-19","1.1216","3.6417","0.6524","5.4855","0.6779","0.5882","5.9291","11363.6364","62.3053","106.0445","962.4639","12.7226","","7.6220","1.2149","2.7174","69.4927","2.8466","7.7882","1.0065","","20.3666","23.6351","0.7593","","13.5980" "2023-07-20","1.1182","3.6417","0.6572","5.4466","0.6811","0.5904","5.9320","11363.6364","62.3053","106.3830","968.9922","12.7796","","7.6336","1.2179","2.7226","68.6813","2.8482","7.8431","1.0068","","20.3666","23.6239","0.7592","","13.6147" "2023-07-21","1.1241","3.6127","0.6552","5.4377","0.6805","0.5890","5.9170","11363.6364","62.0732","107.1811","974.6589","12.8222","","7.6278","1.2250","2.7152","68.6342","2.8393","7.8678","1.0068","","20.4082","23.7079","0.7569","","13.5906" "2023-07-24","1.1263","3.5997","0.6581","5.4555","0.6853","0.5919","5.9310","11363.6364","62.1118","107.2961","971.8173","12.7910","","7.6453","1.2243","2.7248","68.7285","2.8474","7.9051","1.0105","","20.4499","23.7925","0.7592","","13.4916" "2023-07-25","1.1186","3.5984","0.6569","5.4142","0.6868","0.5897","5.9256","11363.6364","62.1118","107.0664","968.9922","12.8189","","7.6511","1.2195","2.7315","68.5401","2.8450","7.8864","1.0074","","20.4082","23.7530","0.7585","","13.3387" "2023-07-26","1.1204","3.5829","0.6526","5.4083","0.6832","0.5854","5.9017","11363.6364","62.0347","106.1571","964.3202","12.7632","","7.6570","1.2182","2.7233","68.0272","2.8369","7.8864","1.0035","","20.3666","23.6351","0.7564","","13.3618" "2023-07-27","1.1244","3.5804","0.6566","5.4318","0.6884","0.5896","5.9105","11363.6364","62.1891","106.3830","970.8738","12.7033","","7.6746","1.2207","2.7255","68.6813","2.8417","7.9302","1.0072","","20.4082","23.7304","0.7575","","13.4030" "2023-07-28","1.1346","3.5727","0.6565","5.4054","0.6856","0.5875","5.8928","11363.6364","62.1504","106.2699","965.2510","12.6056","","7.6864","1.2267","2.7211","69.3481","2.8345","7.9491","1.0061","","20.3666","23.7023","0.7557","","13.3174" "2023-07-31","1.1289","3.5958","0.6603","5.4230","0.6888","0.5905","5.9186","11494.2529","62.4220","107.8749","968.9922","12.6920","","7.6805","1.2213","2.7382","69.6379","2.8474","7.9681","1.0085","","20.4499","23.8834","0.7589","","13.5117" "2023-08-01","1.1382","3.5984","0.6592","5.3996","0.6859","0.5895","5.8644","11363.6364","61.9579","107.8749","969.9321","12.6759","","7.6923","1.2250","2.7307","69.3481","2.8233","7.9872","1.0054","","20.2840","23.7869","0.7524","","13.7212" "2023-08-02","1.1448","3.6023","0.6585","5.3908","0.6850","0.5897","5.8502","11363.6364","62.0347","107.4114","974.6589","12.7389","","7.6923","1.2320","2.7427","70.5716","2.8137","8.0321","1.0058","","20.2020","23.7304","0.7499","","13.8562" "2023-08-03","1.1443","3.6536","0.6554","5.3706","0.6845","0.5900","5.8475","11363.6364","61.9963","106.8376","973.7098","12.9567","","7.6805","1.2323","2.7601","70.6714","2.8098","8.0257","1.0047","","20.2020","23.7192","0.7490","","14.0056" "2023-08-04","1.1365","3.6417","0.6530","5.3706","0.6797","0.5867","5.8477","11363.6364","61.9195","106.2699","975.6098","12.7975","","7.5815","1.2252","2.7647","71.6332","2.8090","7.9177","1.0023","","20.2020","23.6967","0.7488","","13.8236" "2023-08-08","1.1397","3.6496","0.6512","5.3648","0.6787","0.5841","5.8067","11363.6364","61.6143","106.4963","979.4319","12.7486","","7.6511","1.2282","2.7533","72.0461","2.7886","7.9681","1.0021","","20.0803","23.6742","0.7432","","14.0726" "2023-08-09","1.1396","3.6496","0.6528","5.3677","0.6782","0.5849","5.8228","11363.6364","61.6903","106.8376","978.4736","12.7210","","7.6046","1.2293","2.7518","72.3589","2.7933","7.9554","1.0020","","20.1207","23.6407","0.7445","","14.1463" "2023-08-10","1.1378","3.6245","0.6521","5.3792","0.6774","0.5861","5.8305","11363.6364","61.6143","107.6426","980.3922","12.6566","","7.6278","1.2308","2.7435","72.6216","2.7980","7.9365","1.0046","","20.1613","23.6855","0.7458","","13.9919" "2023-08-11","1.1440","3.6417","0.6520","5.3821","0.6787","0.5858","5.8152","11363.6364","61.6523","107.7586","989.1197","12.6502","","7.7580","1.2419","2.7382","73.8007","2.7910","8.0515","1.0058","","20.1207","23.7135","0.7439","","14.0726" "2023-08-14","1.1455","3.6778","0.6528","5.3937","0.6807","0.5860","5.8091","11363.6364","61.8047","107.9914","993.0487","12.6759","","7.7821","1.2438","2.7473","74.0741","2.7871","8.0321","1.0072","","20.0803","23.7417","0.7429","","14.1583" "2023-08-15","1.1460","3.6955","0.6509","5.4025","0.6791","0.5830","5.8031","11363.6364","61.7665","107.8749","992.0635","12.7016","","7.7942","1.2427","2.7488","72.9395","2.7824","8.0386","1.0068","","20.0803","23.6686","0.7417","","14.2045" "2023-08-16","1.1486","3.6805","0.6506","5.3996","0.6788","0.5808","5.7928","11363.6364","61.5385","107.9914","992.0635","12.6406","","7.8186","1.2436","2.7465","70.1262","2.7747","8.0580","1.0051","","20.0401","23.6407","0.7398","","14.1543" "2023-08-17","1.1521","3.6819","0.6497","5.3908","0.6796","0.5798","5.7892","11363.6364","61.4628","107.9914","990.0990","12.6550","","7.8186","1.2456","2.7548","69.3001","2.7732","8.0645","1.0044","","20.0401","23.6239","0.7394","","14.1044" "2023-08-18","1.1519","3.6684","0.6504","5.3763","0.6787","0.5794","5.7787","11235.9551","61.3497","107.1811","990.0990","12.5849","","7.8493","1.2438","2.7420","69.2521","2.7670","8.0972","1.0008","","20.0000","23.5682","0.7379","","14.0193" "2023-08-21","1.1525","3.6792","0.6494","5.3792","0.6778","0.5792","5.7877","11363.6364","61.3874","107.8749","990.0990","12.5723","","7.8370","1.2483","2.7457","69.0608","2.7693","8.0841","1.0023","","20.0401","23.5793","0.7384","","14.0193" "2023-08-22","1.1486","3.6456","0.6494","5.3850","0.6800","0.5795","5.7850","11363.6364","61.2745","107.6426","988.1423","12.4922","","7.8431","1.2416","2.7510","69.6864","2.7685","8.0710","1.0019","","20.0803","23.5905","0.7381","","13.8600" "2023-08-23","1.1426","3.6049","0.6485","5.3735","0.6802","0.5813","5.7857","11235.9551","60.9013","106.9519","984.2520","12.4177","","7.8431","1.2369","2.7412","69.4927","2.7678","8.0710","0.9992","","20.0803","23.5349","0.7379","","13.6705" "2023-08-24","1.1467","3.5932","0.6510","5.3677","0.6810","0.5837","5.7812","11235.9551","60.8643","107.4114","976.5625","12.3931","","7.8802","1.2439","2.7255","69.7350","2.7655","8.0972","0.9991","","18.9753","23.4522","0.7372","","13.8122" "2023-08-25","1.1461","3.5829","0.6504","5.3562","0.6805","0.5837","5.7648","11235.9551","60.7533","107.5269","973.7098","12.3289","","7.8555","1.2432","2.7144","70.0280","2.7571","8.1103","0.9964","","19.4932","23.3863","0.7350","","13.6949" "2023-08-28","1.1451","3.5971","0.6502","5.3619","0.6805","0.5841","5.7703","11235.9551","60.7903","107.7586","974.6589","12.3122","","7.8802","1.2446","2.7174","69.7837","2.7594","8.0906","0.9972","","19.5313","23.4687","0.7355","","13.6874" "2023-08-29","1.1405","3.5817","0.6480","5.3591","0.6784","0.5833","5.7725","11235.9551","60.7903","107.6426","972.7626","12.3778","","7.8370","1.2389","2.7167","70.3235","2.7594","8.0386","0.9950","","19.5695","23.4412","0.7357","","13.6203" "2023-08-30","1.1384","3.5932","0.6483","5.3821","0.6764","0.5810","5.7975","11235.9551","61.0501","107.8749","976.5625","12.3747","","7.8125","1.2358","2.7278","71.1744","2.7716","8.0000","0.9971","","19.7239","23.5128","0.7388","","13.7457" "2023-08-31","1.1413","3.6456","0.6526","5.3648","0.6811","0.5833","5.7962","11235.9551","61.1247","107.6426","978.4736","12.4657","","7.8678","1.2415","2.7300","70.8717","2.7716","8.0775","0.9988","","19.7239","23.5516","0.7390","","13.9315" "2023-09-01","1.1396","3.6311","0.6512","5.3447","0.6815","0.5835","5.7772","11235.9551","60.9013","107.4114","971.8173","12.5818","","7.8370","1.2366","2.7189","70.9220","2.7617","8.1103","0.9961","","19.6850","23.4742","0.7364","","13.8332" "2023-09-05","1.1506","3.6483","0.6525","5.3591","0.6842","0.5840","5.7535","11235.9551","60.9385","108.3424","977.5171","12.7243","","7.8678","1.2483","2.7174","71.5308","2.7525","8.1433","0.9986","","19.6464","23.4302","0.7338","","14.0905" "2023-09-06","1.1476","3.6456","0.6531","5.3562","0.6830","0.5853","5.7438","11235.9551","60.9385","108.1081","976.5625","12.8601","","7.8493","1.2466","2.7122","71.9942","2.7473","8.1433","0.9986","","19.6464","23.4028","0.7324","","14.0924" "2023-09-07","1.1463","3.6403","0.6530","5.3591","0.6834","0.5864","5.7326","11235.9551","60.8273","107.6426","977.5171","12.8254","","7.8370","1.2433","2.7144","71.9942","2.7427","8.1500","0.9984","","19.6078","23.4467","0.7313","","14.0174" "2023-09-08","1.1489","3.6536","0.6546","5.3879","0.6850","0.5881","5.7509","11235.9551","60.9013","108.3424","979.4319","12.8733","","7.8247","1.2439","2.7255","71.8391","2.7518","8.1500","1.0013","","19.6850","23.5405","0.7336","","14.0154" "2023-09-11","1.1443","3.6350","0.6561","5.3677","0.6854","0.5880","5.7674","11235.9551","61.0501","107.8749","977.5171","12.8172","","7.8370","1.2435","2.7270","70.3730","2.7617","8.1500","1.0018","","19.8020","23.5460","0.7363","","13.8985" "2023-09-12","1.1486","3.6510","0.6578","5.3792","0.6877","0.5910","5.7733","11363.6364","61.1247","108.4599","979.4319","12.7486","","7.8802","1.2497","2.7315","70.0280","2.7663","8.1900","1.0045","","19.8413","23.6239","0.7375","","13.9762" "2023-09-13","1.1494","3.6284","0.6588","5.3677","0.6872","0.5908","5.7748","11363.6364","61.1995","108.8139","979.4319","12.6566","","7.8927","1.2478","2.7322","71.1238","2.7678","8.2034","1.0042","","19.8807","23.5682","0.7380","","13.8908" "2023-09-14","1.1488","3.6088","0.6625","5.3850","0.6942","0.5958","5.7924","11363.6364","61.4628","108.9325","983.2842","12.6630","","7.9491","1.2506","2.7442","71.2758","2.7755","8.2713","1.0084","","19.9203","23.6239","0.7399","","14.0469" "2023-09-15","1.1480","3.5984","0.6629","5.3792","0.6931","0.5964","5.7876","11363.6364","61.4628","109.2896","982.3183","12.6263","","7.9554","1.2522","2.7510","71.5308","2.7732","8.2576","1.0079","","19.9601","23.5905","0.7393","","14.0687" "2023-09-18","1.1519","3.5958","0.6652","5.4054","0.6941","0.5984","5.7957","11363.6364","61.7284","109.4092","982.3183","12.6968","","8.0192","1.2541","2.7510","71.5308","2.7801","8.2919","1.0109","","20.0401","23.6911","0.7412","","14.0944" "2023-09-19","1.1529","3.6206","0.6685","5.4348","0.6969","0.6009","5.8240","11494.2529","62.0347","110.1322","989.1197","12.7243","","8.0128","1.2552","2.7655","72.2543","2.7933","8.2988","1.0160","","20.1207","23.8607","0.7448","","14.1024" "2023-09-20","1.1477","3.6153","0.6673","5.4318","0.6957","0.6014","5.8280","11494.2529","61.8047","110.1322","988.1423","12.6871","","7.9872","1.2486","2.7670","71.9942","2.7941","8.2440","1.0144","","20.1207","23.8322","0.7450","","13.9860" "2023-09-21","1.1557","3.6496","0.6703","5.4201","0.6957","0.6034","5.7991","11363.6364","61.6523","109.4092","995.0249","12.7405","","7.9936","1.2511","2.7724","71.1744","2.7809","8.2919","1.0139","","20.1207","23.8493","0.7415","","14.0292" "2023-09-22","1.1514","3.6550","0.6730","5.4230","0.6971","0.6060","5.8086","11363.6364","61.6143","110.1322","991.0803","12.7372","","7.9745","1.2436","2.7832","71.1744","2.7855","8.2645","1.0137","","20.1613","23.8663","0.7427","","13.9218" "2023-09-25","1.1562","3.6832","0.6769","5.4289","0.7005","0.6079","5.8025","11494.2529","61.7284","110.4972","994.0358","12.8866","","8.0064","1.2447","2.7933","71.2251","2.7847","8.2034","1.0145","","20.2020","23.8663","0.7423","","13.9412" "2023-09-26","1.1554","3.6832","0.6766","5.4113","0.6997","0.6082","5.7898","11494.2529","61.6143","110.2536","1001.0010","12.9266","","8.0000","1.2429","2.7996","71.7875","2.7770","8.1500","1.0128","","20.1613","23.8436","0.7402","","14.0905" "2023-09-27","1.1625","3.7286","0.6805","5.4083","0.7037","0.6097","5.7868","11494.2529","61.5764","110.6195","1003.0090","13.0787","","7.9618","1.2491","2.8098","71.6332","2.7755","8.1699","1.0152","","20.2020","23.8663","0.7399","","14.1965" "2023-09-28","1.1555","3.7397","0.6793","5.4113","0.7021","0.6075","5.8014","11494.2529","61.6143","110.6195","1001.0010","13.0617","","7.9491","1.2436","2.8169","71.8391","2.7793","8.1169","1.0132","","20.3252","23.8436","0.7411","","14.1084" "2023-09-29","1.1464","3.7078","0.6763","5.3996","0.6991","0.6057","5.7923","11494.2529","61.4251","110.4972","997.0090","12.8750","","7.8864","1.2311","2.8019","71.7875","2.7739","8.0645","1.0099","","20.2840","23.8152","0.7396","","13.9626" "2023-10-03","1.1574","3.7341","0.6722","5.3248","0.6967","0.6038","5.7122","11363.6364","60.6796","108.8139","993.0487","13.0276","","7.9936","1.2358","2.7716","72.7802","2.7352","8.0972","1.0020","","20.0803","23.6016","0.7293","","14.0825" "2023-10-04","1.1500","3.7439","0.6669","5.3135","0.6924","0.5992","5.6966","11363.6364","60.6061","108.3424","985.2217","13.0822","","8.0000","1.2311","2.7685","72.7273","2.7293","8.0451","0.9979","","20.0401","23.5073","0.7276","","14.0548" "2023-10-05","1.1459","3.7651","0.6656","5.3163","0.6915","0.5985","5.7020","11363.6364","60.6061","108.2251","982.3183","13.2521","","8.0000","1.2235","2.7809","72.7802","2.7315","8.0257","0.9967","","20.0803","23.5018","0.7282","","14.2268" "2023-10-06","1.1473","3.7807","0.6661","5.3362","0.6919","0.5983","5.7237","11363.6364","60.7903","109.0513","984.2520","13.3316","","8.0064","1.2231","2.7972","73.6377","2.7412","8.0257","0.9987","","20.2020","23.4907","0.7308","","14.1543" "2023-10-10","1.1468","3.7369","0.6661","5.3677","0.6942","0.5998","5.7533","11627.9070","61.1995","109.5290","990.0990","13.2608","","7.9554","1.2206","2.8169","73.6377","2.7594","8.0128","1.0038","","20.4082","23.6351","0.7358","","14.0331" "2023-10-11","1.1469","3.7147","0.6636","5.3677","0.6929","0.5976","5.7487","11494.2529","61.1247","109.6491","985.2217","13.1165","","7.9808","1.2210","2.8121","73.6920","2.7579","8.0192","1.0021","","20.3666","23.5960","0.7351","","13.8562" "2023-10-12","1.1550","3.6955","0.6635","5.3476","0.6938","0.5994","5.7282","11494.2529","60.9756","109.5290","986.1933","13.1268","","8.0128","1.2311","2.8098","71.3776","2.7465","8.0257","1.0017","","20.3252","23.5682","0.7322","","13.8850" "2023-10-13","1.1613","3.7147","0.6611","5.3476","0.6962","0.6025","5.7271","11494.2529","60.9385","109.5290","990.0990","13.1770","","8.0128","1.2413","2.8177","71.3776","2.7457","8.0580","1.0026","","20.3666","23.5793","0.7320","","13.8908" "2023-10-16","1.1592","3.7120","0.6616","5.3677","0.6962","0.6022","5.7409","11494.2529","61.1247","109.8901","992.0635","13.1857","","8.0321","1.2398","2.8337","71.4286","2.7541","8.0257","1.0048","","20.4499","23.6911","0.7343","","13.7969" "2023-10-17","1.1518","3.6900","0.6599","5.3591","0.6931","0.6016","5.7331","11494.2529","61.0128","109.7695","992.0635","13.1683","","8.0321","1.2430","2.8273","71.6846","2.7488","8.0000","1.0030","","20.4499","23.7079","0.7328","","13.7798" "2023-10-18","1.1513","3.6914","0.6563","5.3447","0.6930","0.6009","5.7199","11494.2529","60.8643","109.4092","990.0990","13.2961","","8.0645","1.2450","2.8225","71.2758","2.7412","8.0451","1.0026","","20.4499","23.6630","0.7307","","13.8600" "2023-10-19","1.1519","3.6805","0.6525","5.3333","0.6891","0.6000","5.7049","11494.2529","60.6061","109.2896","989.1197","13.3262","","8.0321","1.2477","2.8225","70.4225","2.7345","7.9936","1.0006","","20.4082","23.6016","0.7291","","13.8658" "2023-10-20","1.1562","3.6846","0.6514","5.3419","0.6896","0.6010","5.7129","11627.9070","60.7165","109.4092","986.1933","13.3387","","8.0710","1.2531","2.8281","69.7350","2.7382","8.0128","1.0018","","20.4499","23.6128","0.7302","","13.8773" "2023-10-23","1.1537","3.6630","0.6516","5.3419","0.6863","0.5979","5.7144","11627.9070","60.6796","109.4092","984.2520","13.2714","","8.1037","1.2505","2.8297","68.9655","2.7397","8.0321","0.9997","","20.4918","23.6183","0.7303","","13.8408" "2023-10-24","1.1459","3.6443","0.6508","5.3248","0.6871","0.5982","5.6974","11494.2529","60.4595","109.1703","979.4319","13.2802","","8.1301","1.2469","2.8145","68.0735","2.7322","8.0841","0.9961","","20.4499","23.5294","0.7283","","13.8715" "2023-10-25","1.1471","3.6284","0.6500","5.3079","0.6861","0.5982","5.6755","11494.2529","60.3136","108.8139","980.3922","13.2926","","8.1169","1.2475","2.8082","67.8887","2.7218","8.0775","0.9945","","20.4082","23.5073","0.7256","","13.8677" "2023-10-26","1.1453","3.6166","0.6502","5.2910","0.6860","0.5969","5.6571","11494.2529","60.2047","108.8139","981.3543","13.1839","","8.1235","1.2436","2.8003","67.6133","2.7137","8.0906","0.9913","","20.3666","23.4687","0.7233","","13.7325" "2023-10-27","1.1371","3.5868","0.6509","5.2798","0.6825","0.5949","5.6444","11494.2529","60.0962","107.9914","977.5171","13.0429","","8.0645","1.2396","2.7863","67.8426","2.7071","8.0515","0.9885","","20.3252","23.3918","0.7217","","13.5814" "2023-10-30","1.1343","3.6324","0.6522","5.2882","0.6815","0.5951","5.6539","11494.2529","60.2047","107.8749","974.6589","13.0378","","8.0580","1.2389","2.7801","67.2043","2.7122","8.0515","0.9868","","20.4082","23.3973","0.7229","","13.5999" "2023-10-31","1.1375","3.6377","0.6545","5.2743","0.6806","0.5936","5.6410","11494.2529","60.0240","109.0513","974.6589","12.9988","","8.0580","1.2387","2.7640","67.1141","2.7049","8.0451","0.9871","","20.4082","23.4028","0.7209","","13.4898" "2023-11-01","1.1316","3.6088","0.6553","5.2743","0.6836","0.5942","5.6387","11494.2529","60.0240","108.9325","975.6098","12.9199","","8.0775","1.2352","2.7571","66.8449","2.7034","8.0775","0.9876","","20.4082","23.3754","0.7207","","13.4084" "2023-11-02","1.1289","3.5958","0.6567","5.3107","0.6826","0.5952","5.6795","11494.2529","60.4230","109.1703","967.1180","12.7649","","8.1037","1.2317","2.7563","67.7966","2.7226","8.0645","0.9901","","20.5761","23.4742","0.7258","","13.3726" "2023-11-03","1.1241","3.5765","0.6570","5.3390","0.6817","0.5918","5.7187","11494.2529","60.7903","109.1703","956.0229","12.7226","","8.0841","1.2216","2.7397","67.6590","2.7412","7.9872","0.9902","","20.7469","23.5018","0.7308","","13.3476" "2023-11-06","1.1255","3.5804","0.6566","5.3163","0.6812","0.5908","5.7184","11363.6364","60.8643","109.5290","948.7666","12.8189","","8.0710","1.2243","2.7480","67.6590","2.7435","7.9618","0.9874","","20.7900","23.5018","0.7312","","13.3815" "2023-11-07","1.1316","3.5386","0.6545","5.2910","0.6801","0.5912","5.6830","11363.6364","60.4961","109.4092","949.6676","12.7129","","8.1367","1.2259","2.7427","67.0241","2.7263","7.9491","0.9847","","20.7039","23.4082","0.7267","","13.3494" "2023-11-08","1.1297","3.5486","0.6518","5.2770","0.6775","0.5900","5.6649","11363.6364","60.3136","109.4092","949.6676","12.6952","","8.1103","1.2241","2.7495","66.6667","2.7189","7.9051","0.9830","","20.6612","23.3590","0.7248","","13.3958" "2023-11-09","1.1331","3.5651","0.6538","5.2854","0.6784","0.5919","5.6667","11363.6364","60.4230","109.6491","952.3810","12.7502","","8.0972","1.2232","2.7571","66.8449","2.7218","7.8864","0.9854","","20.6612","23.4412","0.7256","","13.4935" "2023-11-10","1.1387","3.5575","0.6532","5.2743","0.6777","0.5925","5.6522","11363.6364","60.2773","109.6491","954.1985","12.8271","","8.0580","1.2288","2.7465","66.7111","2.7144","7.8927","0.9843","","20.6612","23.4192","0.7236","","13.5704" "2023-11-14","1.1241","3.5436","0.6496","5.2910","0.6717","0.5846","5.6883","11494.2529","60.4595","109.7695","952.3810","12.6727","","7.9618","1.2188","2.7533","66.0066","2.7330","7.7519","0.9844","","20.8768","23.4247","0.7286","","13.3636" "2023-11-15","1.1230","3.5549","0.6492","5.2994","0.6739","0.5884","5.7089","11363.6364","60.7903","110.4972","952.3810","12.6807","","7.8989","1.2137","2.7678","65.4022","2.7427","7.7101","0.9871","","20.9644","23.3427","0.7313","","13.3138" "2023-11-16","1.1226","3.5361","0.6458","5.2687","0.6695","0.5854","5.6742","11363.6364","60.5327","109.5290","938.9671","12.5534","","7.9239","1.2145","2.7816","64.8929","2.7278","7.6923","0.9796","","20.8333","23.2019","0.7273","","13.3422" "2023-11-17","1.1206","3.5689","0.6461","5.2576","0.6695","0.5861","5.6827","11235.9551","60.6796","109.0513","943.3962","12.5534","","7.8989","1.2189","2.7785","65.3595","2.7330","7.6864","0.9793","","20.9205","23.1374","0.7288","","13.3851" "2023-11-20","1.1117","3.5423","0.6443","5.2247","0.6660","0.5830","5.6777","11235.9551","60.7165","108.1081","939.8496","12.4797","","7.8003","1.2092","2.7263","64.4330","2.7322","7.6161","0.9752","","20.9644","22.9779","0.7285","","13.3905" "2023-11-21","1.1120","3.5714","0.6449","5.2083","0.6680","0.5822","5.6910","11235.9551","60.7903","107.9914","943.3962","12.5471","","7.7821","1.2047","2.7300","64.3915","2.7382","7.6220","0.9762","","21.0084","22.8938","0.7300","","13.5245" "2023-11-22","1.1142","3.5676","0.6447","5.2138","0.6697","0.5837","5.6816","11363.6364","60.7165","108.9325","949.6676","12.5313","","7.8493","1.2109","2.7255","64.4745","2.7330","7.6511","0.9782","","21.0084","23.0415","0.7287","","13.7137" "2023-11-23","1.1128","3.5753","0.6452","5.2165","0.6695","0.5824","5.6923","11363.6364","60.8273","109.1703","950.5703","12.5423","","7.8616","1.2076","2.7285","64.5578","2.7375","7.6628","0.9790","","21.0526","23.0787","0.7300","","13.7306" "2023-11-24","1.1150","3.5945","0.6475","5.2493","0.6712","0.5826","5.7209","11363.6364","61.1995","109.7695","956.9378","12.5676","","7.8616","1.2071","2.7405","65.4022","2.7518","7.6805","0.9835","","21.1864","23.2288","0.7341","","13.8427" "2023-11-27","1.1112","3.5932","0.6460","5.2466","0.6703","0.5812","5.7142","11363.6364","61.1247","109.1703","953.2888","12.5612","","7.8247","1.2038","2.7307","65.2316","2.7510","7.6570","0.9811","","21.1864","23.1374","0.7334","","13.7080" "2023-11-28","1.1090","3.5907","0.6467","5.2632","0.6705","0.5808","5.7411","11363.6364","61.3874","108.8139","950.5703","12.6295","","7.8370","1.2024","2.7457","65.6168","2.7617","7.6336","0.9813","","21.2766","23.1000","0.7363","","13.7268" "2023-11-29","1.1116","3.5984","0.6437","5.2466","0.6704","0.5796","5.7427","11363.6364","61.3121","108.4599","950.5703","12.6662","","7.8431","1.1957","2.7442","65.2742","2.7601","7.6220","0.9805","","21.2766","22.9991","0.7358","","13.7118" "2023-11-30","1.1145","3.6284","0.6438","5.2549","0.6753","0.5829","5.7505","11363.6364","61.3874","109.0513","956.9378","12.8074","","7.9302","1.1960","2.7510","66.0066","2.7624","7.7160","0.9843","","21.2314","23.0894","0.7363","","13.8947" "2023-12-01","1.1132","3.6232","0.6454","5.2854","0.6810","0.5842","5.7847","11494.2529","61.6523","109.0513","962.4639","12.7518","","7.9177","1.1966","2.7647","67.1592","2.7770","7.7042","0.9886","","21.4133","23.2234","0.7404","","13.8026" "2023-12-04","1.1152","3.6417","0.6449","5.2743","0.6819","0.5849","5.7720","11363.6364","61.6143","108.5776","967.1180","12.8551","","8.0000","1.1972","2.7663","67.4309","2.7701","7.7160","0.9880","","21.3675","23.2180","0.7385","","13.8966" "2023-12-05","1.1232","3.6403","0.6444","5.2632","0.6818","0.5843","5.7578","11363.6364","61.3874","108.3424","968.9922","12.8353","","8.0321","1.2003","2.7670","67.0241","2.7624","7.7160","0.9873","","21.2766","23.2234","0.7364","","13.9665" "2023-12-06","1.1213","3.6101","0.6440","5.2743","0.6832","0.5855","5.7547","11363.6364","61.3874","108.4599","968.9922","12.7291","","8.0710","1.1969","2.7670","68.3527","2.7632","7.7042","0.9878","","21.3220","23.2072","0.7367","","13.9315" "2023-12-07","1.1154","3.6062","0.6438","5.2604","0.6814","0.5845","5.7462","11363.6364","61.3121","105.9322","967.1180","12.8057","","8.0000","1.1932","2.7586","68.0272","2.7586","7.6511","0.9843","","21.2766","23.1000","0.7355","","13.8064" "2023-12-08","1.1184","3.6232","0.6475","5.2743","0.6841","0.5867","5.7483","11363.6364","61.4251","106.4963","968.0542","12.7812","","8.0257","1.2015","2.7571","67.6133","2.7601","7.7101","0.9869","","21.3220","23.1535","0.7359","","13.9470" "2023-12-11","1.1227","3.6430","0.6481","5.2882","0.6852","0.5868","5.7522","11494.2529","61.4628","107.7586","971.8173","12.8403","","8.0775","1.2038","2.7778","67.0241","2.7640","7.7340","0.9906","","21.3675","23.2126","0.7369","","14.0687" "2023-12-12","1.1211","3.6470","0.6441","5.2770","0.6815","0.5857","5.7427","11494.2529","61.3121","107.0664","966.1836","12.7486","","8.0710","1.2000","2.7770","66.2691","2.7579","7.6923","0.9870","","21.3675","23.1696","0.7353","","13.9567" "2023-12-13","1.1184","3.6550","0.6455","5.2910","0.6822","0.5879","5.7617","11494.2529","61.4628","106.8376","970.8738","12.7894","","8.0386","1.2019","2.7925","66.2691","2.7663","7.6805","0.9881","","21.4133","23.2234","0.7374","","13.9978" "2023-12-14","1.1119","3.6510","0.6457","5.3022","0.6787","0.5845","5.8190","11494.2529","62.0732","105.7082","962.4639","12.8783","","7.8309","1.2003","2.8090","66.7111","2.7956","7.6220","0.9896","","21.5983","23.2775","0.7452","","13.6949" "2023-12-15","1.1151","3.6928","0.6495","5.3191","0.6852","0.5885","5.8336","11627.9070","62.0732","106.1571","971.8173","12.8717","","7.8186","1.2038","2.8129","67.4764","2.8035","7.6746","0.9957","","21.6920","23.4137","0.7475","","13.6780" "2023-12-18","1.1138","3.6805","0.6484","5.3305","0.6840","0.5906","5.8240","11627.9070","62.1118","106.8376","973.7098","12.8584","","7.7640","1.2021","2.7980","67.5219","2.8027","7.6278","0.9954","","21.6920","23.4467","0.7470","","13.8870" "2023-12-19","1.1088","3.6456","0.6457","5.3447","0.6829","0.5884","5.8452","11627.9070","62.2665","107.8749","975.6098","12.7992","","7.7101","1.1965","2.7816","67.9348","2.8114","7.6220","0.9961","","21.7865","23.4632","0.7494","","13.7571" "2023-12-20","1.1093","3.6670","0.6466","5.3533","0.6846","0.5925","5.8558","11627.9070","62.3830","107.7586","975.6098","12.8074","","7.7399","1.1939","2.7801","67.9348","2.8129","7.6161","0.9978","","21.8341","23.4632","0.7501","","13.7118" "2023-12-21","1.1073","3.6670","0.6444","5.3648","0.6836","0.5929","5.8674","11627.9070","62.5391","106.9519","975.6098","12.8172","","7.7340","1.1962","2.7809","69.5894","2.8185","7.5873","0.9972","","21.8818","23.4632","0.7513","","13.7931" "2023-12-22","1.1075","3.6684","0.6444","5.3792","0.6842","0.5928","5.8939","11627.9070","62.6959","107.2961","979.4319","12.7959","","7.6923","1.1960","2.7809","69.5410","2.8297","7.5472","0.9982","","22.0264","23.4577","0.7543","","13.9140" "2023-12-27","1.1067","3.6576","0.6406","5.4083","0.6823","0.5925","5.9146","11627.9070","63.0517","107.6426","980.3922","12.8254","","7.6511","1.1950","2.7964","69.4927","2.8401","7.5358","1.0001","","22.2717","23.4247","0.7573","","13.9353" "2023-12-28","1.1064","3.6684","0.6356","5.3792","0.6831","0.5940","5.9150","11627.9070","62.9723","106.8376","974.6589","12.8074","","7.6982","1.1936","2.7972","67.2948","2.8385","7.5472","0.9981","","22.2717","23.2504","0.7569","","14.0292" "2023-12-29","1.1110","3.6684","0.6346","5.3677","0.6837","0.5939","5.9062","11627.9070","62.8931","106.9519","980.3922","12.7910","","7.6687","1.1957","2.8019","68.1663","2.8353","7.5930","0.9981","","22.3214","23.1857","0.7561","","13.8677" "2024-01-02","1.1090","3.6819","0.6377","5.3648","0.6857","0.5947","5.8687","11627.9070","62.5391","106.6098","985.2217","12.7910","","7.7580","1.1993","2.7894","68.3995","2.8161","7.6570","0.9960","","22.3214","23.2234","0.7510","","13.9315" "2024-01-03","1.1140","3.6832","0.6380","5.3533","0.6860","0.5922","5.8459","11627.9070","62.3830","107.2961","981.3543","12.7649","","7.7580","1.2006","2.7832","68.8231","2.8082","7.6982","0.9952","","22.2717","23.2450","0.7487","","14.0430" "2024-01-04","1.1164","3.6792","0.6372","5.3591","0.6839","0.5904","5.8472","11627.9070","62.3441","108.2251","984.2520","12.7616","","7.7220","1.2018","2.7863","68.5871","2.8082","7.6570","0.9954","","22.2717","23.2721","0.7488","","14.0095" "2024-01-05","1.1161","3.6563","0.6365","5.3533","0.6843","0.5891","5.8513","11627.9070","62.2665","108.4599","984.2520","12.6743","","7.7160","1.1998","2.7747","68.1663","2.8098","7.6746","0.9960","","22.3714","23.2019","0.7492","","14.0095" "2024-01-08","1.1150","3.6483","0.6340","5.3533","0.6823","0.5869","5.8384","11627.9070","62.1118","107.7586","983.2842","12.5913","","7.7519","1.1986","2.7701","68.0272","2.8043","7.6511","0.9937","","22.3714","23.1535","0.7478","","13.9198" "2024-01-09","1.1167","3.6576","0.6360","5.3533","0.6831","0.5875","5.8364","11627.9070","62.0732","107.7586","986.1933","12.6470","","7.7340","1.1972","2.7678","67.0241","2.8003","7.6628","0.9937","","22.3714","23.2019","0.7468","","13.9353" "2024-01-10","1.1161","3.6563","0.6365","5.3591","0.6819","0.5870","5.8435","11627.9070","62.0347","108.8139","986.1933","12.6968","","7.7340","1.2003","2.7663","66.8896","2.8027","7.6453","0.9952","","22.3714","23.2504","0.7473","","13.9626" "2024-01-11","1.1178","3.6390","0.6369","5.3447","0.6805","0.5858","5.8306","11627.9070","61.9579","108.6957","982.3183","12.6582","","7.7101","1.1989","2.7594","66.1376","2.7964","7.6628","0.9935","","22.3714","23.1750","0.7458","","13.9256" "2024-01-12","1.1154","3.6258","0.6365","5.3533","0.6815","0.5858","5.8419","11627.9070","61.8812","108.2251","979.4319","12.5960","","7.6805","1.1949","2.7609","66.0502","2.8011","7.6746","0.9944","","22.4719","23.2234","0.7470","","13.9159" "2024-01-15","1.1179","3.6258","0.6366","5.3390","0.6798","0.5849","5.8218","11627.9070","61.6523","108.4599","983.2842","12.5739","","7.7042","1.2012","2.7518","65.4022","2.7910","7.6746","0.9926","","22.3714","23.2721","0.7443","","13.9024" "2024-01-16","1.1251","3.6470","0.6384","5.3333","0.6820","0.5866","5.8042","11627.9070","61.6143","109.0513","993.0487","12.7259","","7.7519","1.2071","2.7556","65.3595","2.7816","7.7340","0.9953","","22.3214","23.3481","0.7417","","14.0489" "2024-01-17","1.1308","3.6483","0.6405","5.3220","0.6807","0.5838","5.7846","11627.9070","61.5006","109.6491","996.0159","12.7845","","7.7882","1.2118","2.7647","65.5308","2.7739","7.7459","0.9951","","22.2717","23.3754","0.7395","","14.1183" "2024-01-18","1.1288","3.6563","0.6431","5.3277","0.6817","0.5839","5.7913","11627.9070","61.5764","109.6491","992.0635","12.7372","","7.8064","1.2129","2.7709","66.1376","2.7770","7.7640","0.9958","","22.3214","23.3590","0.7405","","14.0351" "2024-01-19","1.1275","3.6590","0.6457","5.3447","0.6824","0.5858","5.8080","11627.9070","61.7284","110.1322","992.0635","12.7162","","7.8003","1.2165","2.7785","65.4879","2.7863","7.7821","0.9964","","22.4215","23.3427","0.7428","","14.1383" "2024-01-22","1.1292","3.6955","0.6458","5.3476","0.6826","0.5845","5.8111","11627.9070","61.7665","110.0110","996.0159","12.7389","","7.8064","1.2188","2.7801","65.4450","2.7878","7.7640","0.9972","","22.4719","23.3155","0.7433","","14.2633" "2024-01-23","1.1288","3.6846","0.6462","5.3220","0.6841","0.5853","5.8036","11627.9070","61.6903","110.1322","994.0358","12.8535","","7.8125","1.2204","2.7878","65.7895","2.7824","7.7821","0.9951","","22.4719","23.3209","0.7419","","14.1303" "2024-01-24","1.1240","3.6510","0.6400","5.3022","0.6804","0.5820","5.7983","11627.9070","61.6523","109.1703","987.1668","12.7437","","7.7519","1.2105","2.7894","65.8328","2.7809","7.7280","0.9924","","22.4215","23.2126","0.7416","","13.9958" "2024-01-25","1.1252","3.6470","0.6423","5.3135","0.6832","0.5832","5.7925","11764.7059","61.5764","109.4092","990.0990","12.7584","","7.7459","1.2115","2.7886","65.9196","2.7785","7.7399","0.9933","","22.4215","23.2072","0.7410","","13.9899" "2024-01-26","1.1288","3.6523","0.6421","5.3362","0.6845","0.5846","5.8099","11764.7059","61.8047","110.0110","993.0487","12.7584","","7.7399","1.2188","2.8161","66.7557","2.7886","7.7580","0.9968","","22.5225","23.2504","0.7435","","13.9587" "2024-01-29","1.1280","3.6738","0.6423","5.3419","0.6879","0.5864","5.8127","11764.7059","61.8429","109.8901","993.0487","12.8057","","7.7760","1.2173","2.8313","66.3570","2.7902","7.7942","0.9979","","22.5734","23.2342","0.7439","","13.9919" "2024-01-30","1.1305","3.6955","0.6429","5.3505","0.6875","0.5879","5.8263","11764.7059","61.9579","110.0110","992.0635","12.8107","","7.7882","1.2170","2.8401","66.9344","2.7949","7.7640","0.9987","","22.6244","23.2180","0.7453","","14.0331" "2024-01-31","1.1319","3.6900","0.6420","5.3533","0.6881","0.5872","5.8360","11764.7059","61.9963","109.5290","994.0358","12.8156","","7.8064","1.2155","2.8409","67.1141","2.7996","7.7340","0.9989","","22.6757","23.3155","0.7464","","13.9256" "2024-02-01","1.1386","3.6738","0.6413","5.3562","0.6877","0.5870","5.8338","11764.7059","61.8812","109.1703","993.0487","12.7763","","7.8003","1.2186","2.8401","67.4764","2.7980","7.7700","0.9983","","22.6244","23.3536","0.7460","","13.8908" "2024-02-02","1.1396","3.6887","0.6433","5.3447","0.6884","0.5877","5.8128","11627.9070","61.6903","110.1322","991.0803","12.7405","","7.8864","1.2229","2.8466","67.6133","2.7871","7.7942","0.9977","","22.6244","23.3155","0.7433","","14.0311" "2024-02-05","1.1403","3.6928","0.6435","5.3220","0.6884","0.5896","5.7825","11627.9070","61.3874","109.8901","986.1933","12.6920","","7.8989","1.2216","2.8506","67.0241","2.7724","7.8370","0.9959","","22.5734","23.2126","0.7393","","14.0825" "2024-02-06","1.1371","3.6738","0.6450","5.3248","0.6891","0.5884","5.7926","11627.9070","61.5006","109.6491","983.2842","12.6263","","7.8678","1.2200","2.8580","67.1592","2.7770","7.8125","0.9957","","22.6244","23.1965","0.7404","","13.9821" "2024-02-07","1.1382","3.6860","0.6481","5.3419","0.6894","0.5879","5.8053","11627.9070","61.6143","109.8901","985.2217","12.6630","","7.8493","1.2151","2.8670","67.8426","2.7847","7.7760","0.9973","","22.7273","23.2883","0.7424","","14.0292" "2024-02-08","1.1444","3.7037","0.6494","5.3447","0.6896","0.5889","5.8074","11627.9070","61.6143","110.8647","989.1197","12.7113","","7.8802","1.2192","2.8596","67.6133","2.7847","7.7821","1.0004","","22.7273","23.3155","0.7426","","14.0845" "2024-02-09","1.1397","3.6887","0.6501","5.3447","0.6891","0.5884","5.8109","11627.9070","61.6903","110.9878","990.0990","12.7000","","7.8493","1.2093","2.8727","67.7966","2.7863","7.7760","1.0003","","22.7790","23.3263","0.7431","","14.1383" "2024-02-12","1.1384","3.6832","0.6513","5.3476","0.6901","0.5889","5.8136","11627.9070","61.6903","110.9878","988.1423","12.6952","","7.8064","1.2126","2.8744","67.9348","2.7886","7.7459","0.9996","","22.8311","23.3155","0.7435","","14.0905" "2024-02-13","1.1417","3.6536","0.6538","5.3079","0.6883","0.5855","5.7679","11494.2529","61.2745","111.1111","988.1423","12.6823","","7.8555","1.2170","2.8637","67.5676","2.7663","7.7942","0.9963","","22.6757","23.2558","0.7377","","14.0885" "2024-02-14","1.1378","3.6630","0.6538","5.3079","0.6882","0.5876","5.7699","11494.2529","61.2745","111.1111","983.2842","12.6295","","7.8125","1.2130","2.8588","67.5676","2.7678","7.7760","0.9953","","22.6757","23.2072","0.7380","","14.0667" "2024-02-15","1.1374","3.6846","0.6524","5.3305","0.6884","0.5890","5.7955","11627.9070","61.5385","111.2347","986.1933","12.6470","","7.8125","1.2129","2.8620","68.4463","2.7793","7.7519","0.9976","","22.7790","23.2342","0.7411","","14.0588" "2024-02-16","1.1362","3.6860","0.6536","5.3362","0.6887","0.5891","5.8009","11627.9070","61.5764","111.4827","989.1197","12.6502","","7.8003","1.2126","2.8385","68.4463","2.7809","7.7519","0.9985","","22.8833","23.2612","0.7416","","14.0056" "2024-02-20","1.1279","3.6496","0.6516","5.3191","0.6840","0.5855","5.7858","11627.9070","61.3121","110.8647","986.1933","12.6103","","7.7519","1.1980","2.7996","68.3060","2.7747","7.6628","0.9939","","22.8833","23.2666","0.7398","","13.9997" "2024-02-21","1.1305","3.6510","0.6513","5.3220","0.6845","0.5862","5.7882","11627.9070","61.3497","111.1111","987.1668","12.6247","","7.7640","1.1985","2.8090","68.1663","2.7739","7.6746","0.9945","","22.9358","23.3372","0.7401","","13.9880" "2024-02-22","1.1312","3.6657","0.6529","5.3305","0.6849","0.5861","5.7970","11494.2529","61.4251","111.6071","984.2520","12.6887","","7.7821","1.1970","2.8153","68.9180","2.7793","7.6570","0.9954","","22.9358","23.3754","0.7411","","14.1924" "2024-02-23","1.1287","3.6941","0.6526","5.3333","0.6846","0.5845","5.7984","11494.2529","61.4251","111.4827","986.1933","12.6839","","7.8064","1.1960","2.8129","69.8324","2.7793","7.6453","0.9956","","23.0415","23.4137","0.7411","","14.2959" "2024-02-26","1.1315","3.6873","0.6516","5.3248","0.6821","0.5835","5.7890","11627.9070","61.3121","111.4827","986.1933","12.6566","","7.7882","1.1988","2.8106","68.3995","2.7755","7.6161","0.9949","","23.0415","23.3590","0.7399","","14.2980" "2024-02-27","1.1301","3.6576","0.6506","5.3248","0.6818","0.5832","5.7873","11627.9070","61.3121","111.2347","985.2217","12.6215","","7.7942","1.1989","2.8027","68.1199","2.7739","7.6220","0.9938","","23.0415","23.3754","0.7396","","14.1243" "2024-02-28","1.1343","3.6550","0.6480","5.3022","0.6801","0.5822","5.7668","11494.2529","61.0874","110.9878","984.2520","12.5960","","7.8003","1.2092","2.7956","67.5219","2.7632","7.6161","0.9918","","22.9885","23.3263","0.7367","","14.1904" "2024-02-29","1.1330","3.6670","0.6501","5.2966","0.6812","0.5832","5.7690","11627.9070","61.0874","110.3753","984.2520","12.5739","","7.8186","1.2101","2.7878","67.4309","2.7640","7.6336","0.9913","","23.0415","23.3046","0.7369","","14.1483" "2024-03-01","1.1306","3.6523","0.6525","5.3050","0.6807","0.5830","5.7718","11627.9070","61.0874","110.7420","983.2842","12.5471","","7.7700","1.2085","2.7801","67.5219","2.7647","7.6161","0.9916","","23.1481","23.2992","0.7372","","14.0984" "2024-03-04","1.1310","3.6443","0.6520","5.3050","0.6787","0.5806","5.7653","11627.9070","61.0874","110.8647","981.3543","12.5109","","7.7760","1.2086","2.7770","67.3401","2.7632","7.6336","0.9897","","23.2558","23.2504","0.7368","","14.0213" "2024-03-05","1.1317","3.6470","0.6509","5.2994","0.6782","0.5794","5.7601","11627.9070","61.0128","110.4972","983.2842","12.4719","","7.7760","1.2092","2.7678","67.0241","2.7609","7.6453","0.9886","","23.2558","23.2450","0.7363","","13.9606" "2024-03-06","1.1268","3.6523","0.6523","5.3220","0.6784","0.5803","5.7838","11627.9070","61.1995","110.3753","984.2520","12.4750","","7.7640","1.2066","2.7586","67.0691","2.7724","7.6161","0.9898","","23.4742","23.3046","0.7392","","13.9198" "2024-03-07","1.1220","3.6630","0.6521","5.3390","0.6793","0.5805","5.8047","11627.9070","61.3874","109.8901","983.2842","12.5251","","7.7340","1.2031","2.7609","67.2948","2.7840","7.6046","0.9903","","23.6407","23.3645","0.7422","","13.8947" "2024-03-08","1.1194","3.6955","0.6506","5.3362","0.6782","0.5773","5.8056","11627.9070","61.4251","109.1703","977.5171","12.4782","","7.7220","1.2005","2.7390","67.7507","2.7840","7.5758","0.9879","","23.6967","23.3100","0.7423","","13.8908" "2024-03-11","1.1220","3.6887","0.6509","5.3248","0.6784","0.5784","5.7970","11494.2529","61.3497","108.9325","972.7626","12.4595","","7.7580","1.2018","2.7337","67.2043","2.7801","7.5930","0.9863","","23.7530","23.2775","0.7412","","13.8427" "2024-03-12","1.1223","3.6887","0.6505","5.3191","0.6785","0.5797","5.7959","11494.2529","61.3497","109.4092","971.8173","12.4611","","7.7942","1.2048","2.7345","67.9810","2.7785","7.5873","0.9872","","23.7530","23.2937","0.7408","","13.8332" "2024-03-13","1.1211","3.6941","0.6514","5.3362","0.6782","0.5799","5.8070","11627.9070","61.5006","109.6491","975.6098","12.4146","","7.7760","1.2051","2.7270","67.9810","2.7840","7.5873","0.9889","","23.8095","23.3754","0.7423","","13.8045" "2024-03-14","1.1230","3.6846","0.6530","5.3220","0.6790","0.5800","5.7890","11494.2529","61.3497","109.6491","978.4736","12.3548","","7.8003","1.2055","2.7218","67.7507","2.7755","7.6336","0.9881","","23.7530","23.3536","0.7401","","13.8543" "2024-03-15","1.1257","3.6900","0.6527","5.3163","0.6787","0.5800","5.7802","11494.2529","61.2370","110.1322","983.2842","12.3442","","7.8370","1.2132","2.7255","68.3527","2.7716","7.6570","0.9884","","23.8095","23.3645","0.7389","","13.8427" "2024-03-18","1.1257","3.7037","0.6544","5.3163","0.6787","0.5801","5.7747","11627.9070","61.2370","110.1322","986.1933","12.4039","","7.8555","1.2136","2.7293","67.8426","2.7693","7.6923","0.9886","","23.8663","23.3863","0.7385","","13.9938" "2024-03-19","1.1280","3.7023","0.6539","5.3022","0.6781","0.5791","5.7600","11627.9070","61.1247","110.9878","985.2217","12.4162","","7.8493","1.2168","2.7255","68.1663","2.7617","7.6864","0.9881","","23.8095","23.4082","0.7363","","13.9334" "2024-03-20","1.1285","3.6914","0.6566","5.3107","0.6790","0.5799","5.7701","11627.9070","61.3497","111.7318","987.1668","12.3686","","7.8555","1.2206","2.7255","68.1663","2.7663","7.7160","0.9907","","23.8663","23.5128","0.7375","","13.8715" "2024-03-21","1.1242","3.6792","0.6638","5.3220","0.6800","0.5829","5.7826","11627.9070","61.5006","112.1076","985.2217","12.3870","","7.8678","1.2217","2.7315","67.9810","2.7732","7.7280","0.9928","","23.6407","23.5960","0.7394","","13.9101" "2024-03-22","1.1284","3.6738","0.6610","5.3191","0.6803","0.5838","5.7535","11627.9070","61.4628","111.3586","989.1197","12.3198","","7.9051","1.2259","2.7167","67.8426","2.7586","7.7640","0.9925","","23.5849","23.5239","0.7357","","13.9704" "2024-03-25","1.1260","3.6670","0.6613","5.3079","0.6794","0.5824","5.7582","11627.9070","61.4251","111.4827","987.1668","12.2986","","7.8802","1.2262","2.7270","68.3995","2.7609","7.7821","0.9906","","23.6967","23.4467","0.7362","","13.9237" "2024-03-26","1.1268","3.6724","0.6655","5.3191","0.6798","0.5832","5.7645","11627.9070","61.3874","111.6071","990.0990","12.2880","","7.9114","1.2258","2.7390","68.2594","2.7632","7.7882","0.9913","","23.6967","23.5183","0.7368","","13.9762" "2024-03-27","1.1279","3.6657","0.6667","5.3191","0.6802","0.5830","5.7582","11627.9070","61.3497","111.3586","994.0358","12.1936","","7.9428","1.2267","2.7345","68.0272","2.7601","7.8186","0.9924","","23.7530","23.5571","0.7360","","13.9121"