"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXCHFCAD","CHF/CAD","Taux de change quotidien du franc suisse en dollars canadiens" "OBSERVATIONS" "date","FXCHFCAD" "2017-01-03","1.3064" "2017-01-04","1.3005" "2017-01-05","1.3083" "2017-01-06","1.3020" "2017-01-09","1.3020" "2017-01-10","1.3012" "2017-01-11","1.2976" "2017-01-12","1.3008" "2017-01-13","1.3016" "2017-01-16","1.3013" "2017-01-17","1.3030" "2017-01-18","1.3119" "2017-01-19","1.3197" "2017-01-20","1.3275" "2017-01-23","1.3297" "2017-01-24","1.3175" "2017-01-25","1.3086" "2017-01-26","1.3105" "2017-01-27","1.3134" "2017-01-30","1.3144" "2017-01-31","1.3167" "2017-02-01","1.3168" "2017-02-02","1.3145" "2017-02-03","1.3109" "2017-02-06","1.3191" "2017-02-07","1.3202" "2017-02-08","1.3221" "2017-02-09","1.3124" "2017-02-10","1.3035" "2017-02-13","1.3011" "2017-02-14","1.2985" "2017-02-15","1.2991" "2017-02-16","1.3068" "2017-02-17","1.3085" "2017-02-21","1.3028" "2017-02-22","1.3031" "2017-02-23","1.3017" "2017-02-24","1.3019" "2017-02-27","1.3025" "2017-02-28","1.3201" "2017-03-01","1.3218" "2017-03-02","1.3215" "2017-03-03","1.3263" "2017-03-06","1.3257" "2017-03-07","1.3229" "2017-03-08","1.3283" "2017-03-09","1.3345" "2017-03-10","1.3328" "2017-03-13","1.3349" "2017-03-14","1.3369" "2017-03-15","1.3337" "2017-03-16","1.3365" "2017-03-17","1.3378" "2017-03-20","1.3390" "2017-03-21","1.3399" "2017-03-22","1.3482" "2017-03-23","1.3434" "2017-03-24","1.3492" "2017-03-27","1.3593" "2017-03-28","1.3549" "2017-03-29","1.3412" "2017-03-30","1.3330" "2017-03-31","1.3299" "2017-04-03","1.3356" "2017-04-04","1.3396" "2017-04-05","1.3344" "2017-04-06","1.3359" "2017-04-07","1.3296" "2017-04-10","1.3236" "2017-04-11","1.3233" "2017-04-12","1.3214" "2017-04-13","1.3206" "2017-04-17","1.3249" "2017-04-18","1.3403" "2017-04-19","1.3489" "2017-04-20","1.3528" "2017-04-21","1.3528" "2017-04-24","1.3550" "2017-04-25","1.3683" "2017-04-26","1.3664" "2017-04-27","1.3701" "2017-04-28","1.3752" "2017-05-01","1.3731" "2017-05-02","1.3813" "2017-05-03","1.3831" "2017-05-04","1.3887" "2017-05-05","1.3880" "2017-05-08","1.3741" "2017-05-09","1.3638" "2017-05-10","1.3561" "2017-05-11","1.3606" "2017-05-12","1.3669" "2017-05-15","1.3688" "2017-05-16","1.3770" "2017-05-17","1.3889" "2017-05-18","1.3905" "2017-05-19","1.3896" "2017-05-23","1.3857" "2017-05-24","1.3791" "2017-05-25","1.3836" "2017-05-26","1.3808" "2017-05-29","1.3779" "2017-05-30","1.3814" "2017-05-31","1.3930" "2017-06-01","1.3904" "2017-06-02","1.3996" "2017-06-05","1.3968" "2017-06-06","1.3980" "2017-06-07","1.3984" "2017-06-08","1.3954" "2017-06-09","1.3868" "2017-06-12","1.3850" "2017-06-13","1.3671" "2017-06-14","1.3650" "2017-06-15","1.3621" "2017-06-16","1.3588" "2017-06-19","1.3569" "2017-06-20","1.3604" "2017-06-21","1.3665" "2017-06-22","1.3615" "2017-06-23","1.3687" "2017-06-26","1.3629" "2017-06-27","1.3696" "2017-06-28","1.3602" "2017-06-29","1.3598" "2017-06-30","1.3541" "2017-07-04","1.3406" "2017-07-05","1.3441" "2017-07-06","1.3447" "2017-07-07","1.3368" "2017-07-10","1.3340" "2017-07-11","1.3371" "2017-07-12","1.3268" "2017-07-13","1.3178" "2017-07-14","1.3134" "2017-07-17","1.3170" "2017-07-18","1.3240" "2017-07-19","1.3194" "2017-07-20","1.3203" "2017-07-21","1.3257" "2017-07-24","1.3224" "2017-07-25","1.3179" "2017-07-26","1.3068" "2017-07-27","1.2998" "2017-07-28","1.2847" "2017-07-31","1.2906" "2017-08-01","1.2964" "2017-08-02","1.2960" "2017-08-03","1.2976" "2017-08-04","1.2992" "2017-08-08","1.3003" "2017-08-09","1.3176" "2017-08-10","1.3182" "2017-08-11","1.3189" "2017-08-14","1.3086" "2017-08-15","1.3109" "2017-08-16","1.3060" "2017-08-17","1.3121" "2017-08-18","1.3064" "2017-08-21","1.3062" "2017-08-22","1.2977" "2017-08-23","1.3012" "2017-08-24","1.2992" "2017-08-25","1.3024" "2017-08-28","1.3069" "2017-08-29","1.3184" "2017-08-30","1.3122" "2017-08-31","1.3023" "2017-09-01","1.2872" "2017-09-05","1.2932" "2017-09-06","1.2829" "2017-09-07","1.2760" "2017-09-08","1.2821" "2017-09-11","1.2725" "2017-09-12","1.2665" "2017-09-13","1.2650" "2017-09-14","1.2633" "2017-09-15","1.2695" "2017-09-18","1.2734" "2017-09-19","1.2749" "2017-09-20","1.2740" "2017-09-21","1.2700" "2017-09-22","1.2705" "2017-09-25","1.2730" "2017-09-26","1.2745" "2017-09-27","1.2748" "2017-09-28","1.2817" "2017-09-29","1.2878" "2017-10-02","1.2852" "2017-10-03","1.2834" "2017-10-04","1.2807" "2017-10-05","1.2825" "2017-10-06","1.2813" "2017-10-10","1.2817" "2017-10-11","1.2842" "2017-10-12","1.2788" "2017-10-13","1.2819" "2017-10-16","1.2849" "2017-10-17","1.2813" "2017-10-18","1.2720" "2017-10-19","1.2793" "2017-10-20","1.2811" "2017-10-23","1.2821" "2017-10-24","1.2804" "2017-10-25","1.2903" "2017-10-26","1.2885" "2017-10-27","1.2876" "2017-10-30","1.2877" "2017-10-31","1.2921" "2017-11-01","1.2865" "2017-11-02","1.2834" "2017-11-03","1.2757" "2017-11-06","1.2757" "2017-11-07","1.2791" "2017-11-08","1.2729" "2017-11-09","1.2749" "2017-11-10","1.2741" "2017-11-14","1.2855" "2017-11-15","1.2927" "2017-11-16","1.2837" "2017-11-17","1.2917" "2017-11-20","1.2894" "2017-11-21","1.2884" "2017-11-22","1.2935" "2017-11-23","1.2953" "2017-11-24","1.2972" "2017-11-27","1.2983" "2017-11-28","1.3023" "2017-11-29","1.3051" "2017-11-30","1.3094" "2017-12-01","1.2992" "2017-12-04","1.2885" "2017-12-05","1.2844" "2017-12-06","1.2888" "2017-12-07","1.2938" "2017-12-08","1.2941" "2017-12-11","1.2973" "2017-12-12","1.2971" "2017-12-13","1.3000" "2017-12-14","1.2954" "2017-12-15","1.2953" "2017-12-18","1.3045" "2017-12-19","1.3069" "2017-12-20","1.3022" "2017-12-21","1.2875" "2017-12-22","1.2884" "2017-12-27","1.2801" "2017-12-28","1.2862" "2017-12-29","1.2855" "2018-01-02","1.2876" "2018-01-03","1.2828" "2018-01-04","1.2838" "2018-01-05","1.2710" "2018-01-08","1.2712" "2018-01-09","1.2667" "2018-01-10","1.2780" "2018-01-11","1.2851" "2018-01-12","1.2882" "2018-01-15","1.2909" "2018-01-16","1.2903" "2018-01-17","1.2924" "2018-01-18","1.2975" "2018-01-19","1.2961" "2018-01-22","1.2949" "2018-01-23","1.2984" "2018-01-24","1.3043" "2018-01-25","1.3152" "2018-01-26","1.3176" "2018-01-29","1.3171" "2018-01-30","1.3199" "2018-01-31","1.3190" "2018-02-01","1.3228" "2018-02-02","1.3294" "2018-02-05","1.3341" "2018-02-06","1.3368" "2018-02-07","1.3308" "2018-02-08","1.3408" "2018-02-09","1.3430" "2018-02-12","1.3426" "2018-02-13","1.3489" "2018-02-14","1.3479" "2018-02-15","1.3535" "2018-02-16","1.3542" "2018-02-20","1.3494" "2018-02-21","1.3518" "2018-02-22","1.3604" "2018-02-23","1.3536" "2018-02-26","1.3528" "2018-02-27","1.3566" "2018-02-28","1.3573" "2018-03-01","1.3584" "2018-03-02","1.3759" "2018-03-05","1.3814" "2018-03-06","1.3737" "2018-03-07","1.3736" "2018-03-08","1.3623" "2018-03-09","1.3510" "2018-03-12","1.3528" "2018-03-13","1.3669" "2018-03-14","1.3686" "2018-03-15","1.3731" "2018-03-16","1.3742" "2018-03-19","1.3753" "2018-03-20","1.3695" "2018-03-21","1.3601" "2018-03-22","1.3598" "2018-03-23","1.3570" "2018-03-26","1.3640" "2018-03-27","1.3575" "2018-03-28","1.3513" "2018-03-29","1.3482" "2018-04-02","1.3522" "2018-04-03","1.3364" "2018-04-04","1.3349" "2018-04-05","1.3266" "2018-04-06","1.3290" "2018-04-09","1.3299" "2018-04-10","1.3198" "2018-04-11","1.3138" "2018-04-12","1.3083" "2018-04-13","1.3088" "2018-04-16","1.3110" "2018-04-17","1.2998" "2018-04-18","1.3042" "2018-04-19","1.3025" "2018-04-20","1.3063" "2018-04-23","1.3130" "2018-04-24","1.3103" "2018-04-25","1.3090" "2018-04-26","1.3030" "2018-04-27","1.3001" "2018-04-30","1.2957" "2018-05-01","1.2927" "2018-05-02","1.2884" "2018-05-03","1.2887" "2018-05-04","1.2854" "2018-05-07","1.2823" "2018-05-08","1.2935" "2018-05-09","1.2809" "2018-05-10","1.2744" "2018-05-11","1.2781" "2018-05-14","1.2797" "2018-05-15","1.2853" "2018-05-16","1.2804" "2018-05-17","1.2779" "2018-05-18","1.2904" "2018-05-22","1.2868" "2018-05-23","1.2946" "2018-05-24","1.3009" "2018-05-25","1.3081" "2018-05-28","1.3079" "2018-05-29","1.3116" "2018-05-30","1.3037" "2018-05-31","1.3146" "2018-06-01","1.3114" "2018-06-04","1.3095" "2018-06-05","1.3182" "2018-06-06","1.3097" "2018-06-07","1.3223" "2018-06-08","1.3146" "2018-06-11","1.3189" "2018-06-12","1.3200" "2018-06-13","1.3178" "2018-06-14","1.3135" "2018-06-15","1.3220" "2018-06-18","1.3282" "2018-06-19","1.3343" "2018-06-20","1.3359" "2018-06-21","1.3416" "2018-06-22","1.3453" "2018-06-25","1.3477" "2018-06-26","1.3433" "2018-06-27","1.3368" "2018-06-28","1.3300" "2018-06-29","1.3271" "2018-07-03","1.3254" "2018-07-04","1.3239" "2018-07-05","1.3224" "2018-07-06","1.3237" "2018-07-09","1.3218" "2018-07-10","1.3218" "2018-07-11","1.3231" "2018-07-12","1.3152" "2018-07-13","1.3126" "2018-07-16","1.3172" "2018-07-17","1.3214" "2018-07-18","1.3214" "2018-07-19","1.3245" "2018-07-20","1.3221" "2018-07-23","1.3257" "2018-07-24","1.3240" "2018-07-25","1.3181" "2018-07-26","1.3152" "2018-07-27","1.3130" "2018-07-30","1.3163" "2018-07-31","1.3156" "2018-08-01","1.3108" "2018-08-02","1.3087" "2018-08-03","1.3068" "2018-08-07","1.3090" "2018-08-08","1.3124" "2018-08-09","1.3147" "2018-08-10","1.3183" "2018-08-13","1.3217" "2018-08-14","1.3181" "2018-08-15","1.3206" "2018-08-16","1.3213" "2018-08-17","1.3150" "2018-08-20","1.3151" "2018-08-21","1.3212" "2018-08-22","1.3244" "2018-08-23","1.3261" "2018-08-24","1.3262" "2018-08-27","1.3246" "2018-08-28","1.3239" "2018-08-29","1.3293" "2018-08-30","1.3376" "2018-08-31","1.3472" "2018-09-04","1.3521" "2018-09-05","1.3560" "2018-09-06","1.3630" "2018-09-07","1.3597" "2018-09-10","1.3513" "2018-09-11","1.3494" "2018-09-12","1.3402" "2018-09-13","1.3440" "2018-09-14","1.3484" "2018-09-17","1.3528" "2018-09-18","1.3490" "2018-09-19","1.3378" "2018-09-20","1.3433" "2018-09-21","1.3480" "2018-09-24","1.3454" "2018-09-25","1.3419" "2018-09-26","1.3414" "2018-09-27","1.3366" "2018-09-28","1.3245" "2018-10-01","1.3012" "2018-10-02","1.3020" "2018-10-03","1.2971" "2018-10-04","1.3005" "2018-10-05","1.3039" "2018-10-09","1.3055" "2018-10-10","1.3104" "2018-10-11","1.3175" "2018-10-12","1.3143" "2018-10-15","1.3163" "2018-10-16","1.3076" "2018-10-17","1.3082" "2018-10-18","1.3116" "2018-10-19","1.3148" "2018-10-22","1.3152" "2018-10-23","1.3165" "2018-10-24","1.3058" "2018-10-25","1.3071" "2018-10-26","1.3122" "2018-10-29","1.3108" "2018-10-30","1.3085" "2018-10-31","1.3050" "2018-11-01","1.3055" "2018-11-02","1.3076" "2018-11-05","1.3037" "2018-11-06","1.3087" "2018-11-07","1.3107" "2018-11-08","1.3064" "2018-11-09","1.3128" "2018-11-13","1.3123" "2018-11-14","1.3143" "2018-11-15","1.3126" "2018-11-16","1.3136" "2018-11-19","1.3259" "2018-11-20","1.3335" "2018-11-21","1.3343" "2018-11-22","1.3274" "2018-11-23","1.3264" "2018-11-26","1.3252" "2018-11-27","1.3305" "2018-11-28","1.3347" "2018-11-29","1.3322" "2018-11-30","1.3314" "2018-12-03","1.3217" "2018-12-04","1.3259" "2018-12-05","1.3381" "2018-12-06","1.3502" "2018-12-07","1.3415" "2018-12-10","1.3521" "2018-12-11","1.3510" "2018-12-12","1.3442" "2018-12-13","1.3445" "2018-12-14","1.3414" "2018-12-17","1.3498" "2018-12-18","1.3557" "2018-12-19","1.3552" "2018-12-20","1.3640" "2018-12-21","1.3667" "2018-12-24","1.3732" "2018-12-27","1.3804" "2018-12-28","1.3874" "2018-12-31","1.3852" "2019-01-02","1.3747" "2019-01-03","1.3658" "2019-01-04","1.3584" "2019-01-07","1.3581" "2019-01-08","1.3544" "2019-01-09","1.3543" "2019-01-10","1.3482" "2019-01-11","1.3481" "2019-01-14","1.3523" "2019-01-15","1.3436" "2019-01-16","1.3384" "2019-01-17","1.3376" "2019-01-18","1.3326" "2019-01-21","1.3329" "2019-01-22","1.3375" "2019-01-23","1.3407" "2019-01-24","1.3406" "2019-01-25","1.3338" "2019-01-28","1.3373" "2019-01-29","1.3335" "2019-01-30","1.3222" "2019-01-31","1.3226" "2019-02-01","1.3168" "2019-02-04","1.3153" "2019-02-05","1.3132" "2019-02-06","1.3172" "2019-02-07","1.3268" "2019-02-08","1.3265" "2019-02-11","1.3239" "2019-02-12","1.3154" "2019-02-13","1.3139" "2019-02-14","1.3219" "2019-02-15","1.3185" "2019-02-19","1.3213" "2019-02-20","1.3172" "2019-02-21","1.3181" "2019-02-22","1.3174" "2019-02-25","1.3168" "2019-02-26","1.3190" "2019-02-27","1.3147" "2019-02-28","1.3208" "2019-03-01","1.3277" "2019-03-04","1.3318" "2019-03-05","1.3299" "2019-03-06","1.3361" "2019-03-07","1.3309" "2019-03-08","1.3321" "2019-03-11","1.3276" "2019-03-12","1.3278" "2019-03-13","1.3258" "2019-03-14","1.3270" "2019-03-15","1.3303" "2019-03-18","1.3329" "2019-03-19","1.3299" "2019-03-20","1.3368" "2019-03-21","1.3458" "2019-03-22","1.3484" "2019-03-25","1.3523" "2019-03-26","1.3467" "2019-03-27","1.3486" "2019-03-28","1.3482" "2019-03-29","1.3421" "2019-04-01","1.3366" "2019-04-02","1.3360" "2019-04-03","1.3365" "2019-04-04","1.3360" "2019-04-05","1.3384" "2019-04-08","1.3338" "2019-04-09","1.3321" "2019-04-10","1.3298" "2019-04-11","1.3333" "2019-04-12","1.3309" "2019-04-15","1.3304" "2019-04-16","1.3269" "2019-04-17","1.3203" "2019-04-18","1.3194" "2019-04-22","1.3150" "2019-04-23","1.3143" "2019-04-24","1.3217" "2019-04-25","1.3221" "2019-04-26","1.3205" "2019-04-29","1.3189" "2019-04-30","1.3170" "2019-05-01","1.3215" "2019-05-02","1.3209" "2019-05-03","1.3192" "2019-05-06","1.3218" "2019-05-07","1.3201" "2019-05-08","1.3214" "2019-05-09","1.3288" "2019-05-10","1.3262" "2019-05-13","1.3376" "2019-05-14","1.3352" "2019-05-15","1.3335" "2019-05-16","1.3307" "2019-05-17","1.3324" "2019-05-21","1.3270" "2019-05-22","1.3297" "2019-05-23","1.3409" "2019-05-24","1.3423" "2019-05-27","1.3383" "2019-05-28","1.3376" "2019-05-29","1.3418" "2019-05-30","1.3395" "2019-05-31","1.3485" "2019-06-03","1.3518" "2019-06-04","1.3505" "2019-06-05","1.3511" "2019-06-06","1.3508" "2019-06-07","1.3452" "2019-06-10","1.3400" "2019-06-11","1.3381" "2019-06-12","1.3374" "2019-06-13","1.3406" "2019-06-14","1.3410" "2019-06-17","1.3428" "2019-06-18","1.3395" "2019-06-19","1.3402" "2019-06-20","1.3430" "2019-06-21","1.3493" "2019-06-24","1.3557" "2019-06-25","1.3521" "2019-06-26","1.3436" "2019-06-27","1.3419" "2019-06-28","1.3410" "2019-07-02","1.3291" "2019-07-03","1.3257" "2019-07-04","1.3253" "2019-07-05","1.3206" "2019-07-08","1.3169" "2019-07-09","1.3216" "2019-07-10","1.3225" "2019-07-11","1.3220" "2019-07-12","1.3237" "2019-07-15","1.3247" "2019-07-16","1.3208" "2019-07-17","1.3213" "2019-07-18","1.3256" "2019-07-19","1.3308" "2019-07-22","1.3353" "2019-07-23","1.3346" "2019-07-24","1.3334" "2019-07-25","1.3280" "2019-07-26","1.3269" "2019-07-29","1.3266" "2019-07-30","1.3294" "2019-07-31","1.3271" "2019-08-01","1.3308" "2019-08-02","1.3452" "2019-08-06","1.3561" "2019-08-07","1.3691" "2019-08-08","1.3584" "2019-08-09","1.3593" "2019-08-12","1.3640" "2019-08-13","1.3600" "2019-08-14","1.3679" "2019-08-15","1.3650" "2019-08-16","1.3566" "2019-08-19","1.3559" "2019-08-20","1.3608" "2019-08-21","1.3534" "2019-08-22","1.3513" "2019-08-23","1.3602" "2019-08-26","1.3564" "2019-08-27","1.3518" "2019-08-28","1.3554" "2019-08-29","1.3496" "2019-08-30","1.3433" "2019-09-03","1.3507" "2019-09-04","1.3505" "2019-09-05","1.3419" "2019-09-06","1.3339" "2019-09-09","1.3277" "2019-09-10","1.3274" "2019-09-11","1.3270" "2019-09-12","1.3330" "2019-09-13","1.3402" "2019-09-16","1.3350" "2019-09-17","1.3340" "2019-09-18","1.3332" "2019-09-19","1.3360" "2019-09-20","1.3380" "2019-09-23","1.3401" "2019-09-24","1.3424" "2019-09-25","1.3406" "2019-09-26","1.3355" "2019-09-27","1.3363" "2019-09-30","1.3276" "2019-10-01","1.3299" "2019-10-02","1.3317" "2019-10-03","1.3349" "2019-10-04","1.3383" "2019-10-07","1.3379" "2019-10-08","1.3414" "2019-10-09","1.3389" "2019-10-10","1.3356" "2019-10-11","1.3231" "2019-10-15","1.3231" "2019-10-16","1.3256" "2019-10-17","1.3305" "2019-10-18","1.3318" "2019-10-21","1.3286" "2019-10-22","1.3245" "2019-10-23","1.3214" "2019-10-24","1.3185" "2019-10-25","1.3144" "2019-10-28","1.3117" "2019-10-29","1.3150" "2019-10-30","1.3263" "2019-10-31","1.3334" "2019-11-01","1.3337" "2019-11-04","1.3315" "2019-11-05","1.3251" "2019-11-06","1.3278" "2019-11-07","1.3241" "2019-11-08","1.3263" "2019-11-12","1.3312" "2019-11-13","1.3387" "2019-11-14","1.3414" "2019-11-15","1.3366" "2019-11-18","1.3371" "2019-11-19","1.3361" "2019-11-20","1.3409" "2019-11-21","1.3386" "2019-11-22","1.3335" "2019-11-25","1.3345" "2019-11-26","1.3323" "2019-11-27","1.3288" "2019-11-28","1.3299" "2019-11-29","1.3285" "2019-12-02","1.3387" "2019-12-03","1.3477" "2019-12-04","1.3373" "2019-12-05","1.3336" "2019-12-06","1.3383" "2019-12-09","1.3388" "2019-12-10","1.3431" "2019-12-11","1.3401" "2019-12-12","1.3380" "2019-12-13","1.3402" "2019-12-16","1.3370" "2019-12-17","1.3419" "2019-12-18","1.3376" "2019-12-19","1.3413" "2019-12-20","1.3404" "2019-12-23","1.3405" "2019-12-24","1.3411" "2019-12-27","1.3421" "2019-12-30","1.3477" "2019-12-31","1.3437" "2020-01-02","1.3374" "2020-01-03","1.3365" "2020-01-06","1.3384" "2020-01-07","1.3394" "2020-01-08","1.3400" "2020-01-09","1.3446" "2020-01-10","1.3407" "2020-01-13","1.3442" "2020-01-14","1.3491" "2020-01-15","1.3537" "2020-01-16","1.3526" "2020-01-17","1.3494" "2020-01-20","1.3473" "2020-01-21","1.3502" "2020-01-22","1.3532" "2020-01-23","1.3563" "2020-01-24","1.3536" "2020-01-27","1.3594" "2020-01-28","1.3542" "2020-01-29","1.3537" "2020-01-30","1.3636" "2020-01-31","1.3715" "2020-02-03","1.3746" "2020-02-04","1.3696" "2020-02-05","1.3653" "2020-02-06","1.3631" "2020-02-07","1.3620" "2020-02-10","1.3630" "2020-02-11","1.3611" "2020-02-12","1.3565" "2020-02-13","1.3542" "2020-02-14","1.3501" "2020-02-18","1.3496" "2020-02-19","1.3447" "2020-02-20","1.3480" "2020-02-21","1.3510" "2020-02-24","1.3576" "2020-02-25","1.3601" "2020-02-26","1.3628" "2020-02-27","1.3772" "2020-02-28","1.3890" "2020-03-02","1.3954" "2020-03-03","1.3966" "2020-03-04","1.4002" "2020-03-05","1.4126" "2020-03-06","1.4333" "2020-03-09","1.4678" "2020-03-10","1.4693" "2020-03-11","1.4668" "2020-03-12","1.4614" "2020-03-13","1.4586" "2020-03-16","1.4754" "2020-03-17","1.4739" "2020-03-18","1.4962" "2020-03-19","1.4767" "2020-03-20","1.4545" "2020-03-23","1.4743" "2020-03-24","1.4771" "2020-03-25","1.4605" "2020-03-26","1.4571" "2020-03-27","1.4666" "2020-03-30","1.4762" "2020-03-31","1.4707" "2020-04-01","1.4698" "2020-04-02","1.4584" "2020-04-03","1.4465" "2020-04-06","1.4445" "2020-04-07","1.4417" "2020-04-08","1.4455" "2020-04-09","1.4461" "2020-04-13","1.4410" "2020-04-14","1.4469" "2020-04-15","1.4589" "2020-04-16","1.4584" "2020-04-17","1.4513" "2020-04-20","1.4557" "2020-04-21","1.4646" "2020-04-22","1.4578" "2020-04-23","1.4433" "2020-04-24","1.4452" "2020-04-27","1.4409" "2020-04-28","1.4353" "2020-04-29","1.4287" "2020-04-30","1.4369" "2020-05-01","1.4635" "2020-05-04","1.4591" "2020-05-05","1.4442" "2020-05-06","1.4493" "2020-05-07","1.4371" "2020-05-08","1.4352" "2020-05-11","1.4410" "2020-05-12","1.4472" "2020-05-13","1.4501" "2020-05-14","1.4471" "2020-05-15","1.4497" "2020-05-19","1.4302" "2020-05-20","1.4395" "2020-05-21","1.4374" "2020-05-22","1.4418" "2020-05-25","1.4399" "2020-05-26","1.4287" "2020-05-27","1.4219" "2020-05-28","1.4253" "2020-05-29","1.4329" "2020-06-01","1.4175" "2020-06-02","1.4048" "2020-06-03","1.4032" "2020-06-04","1.4120" "2020-06-05","1.3951" "2020-06-08","1.3975" "2020-06-09","1.4122" "2020-06-10","1.4168" "2020-06-11","1.4404" "2020-06-12","1.4297" "2020-06-15","1.4332" "2020-06-16","1.4278" "2020-06-17","1.4267" "2020-06-18","1.4287" "2020-06-19","1.4287" "2020-06-22","1.4284" "2020-06-23","1.4314" "2020-06-24","1.4346" "2020-06-25","1.4382" "2020-06-26","1.4428" "2020-06-29","1.4405" "2020-06-30","1.4376" "2020-07-02","1.4373" "2020-07-03","1.4348" "2020-07-06","1.4397" "2020-07-07","1.4422" "2020-07-08","1.4421" "2020-07-09","1.4430" "2020-07-10","1.4450" "2020-07-13","1.4411" "2020-07-14","1.4499" "2020-07-15","1.4341" "2020-07-16","1.4340" "2020-07-17","1.4451" "2020-07-20","1.4418" "2020-07-21","1.4379" "2020-07-22","1.4431" "2020-07-23","1.4460" "2020-07-24","1.4543" "2020-07-27","1.4530" "2020-07-28","1.4580" "2020-07-29","1.4604" "2020-07-30","1.4735" "2020-07-31","1.4697" "2020-08-04","1.4609" "2020-08-05","1.4621" "2020-08-06","1.4604" "2020-08-07","1.4639" "2020-08-10","1.4588" "2020-08-11","1.4523" "2020-08-12","1.4539" "2020-08-13","1.4523" "2020-08-14","1.4569" "2020-08-17","1.4569" "2020-08-18","1.4583" "2020-08-19","1.4461" "2020-08-20","1.4510" "2020-08-21","1.4468" "2020-08-24","1.4507" "2020-08-25","1.4517" "2020-08-26","1.4474" "2020-08-27","1.4443" "2020-08-28","1.4477" "2020-08-31","1.4451" "2020-09-01","1.4373" "2020-09-02","1.4332" "2020-09-03","1.4419" "2020-09-04","1.4325" "2020-09-08","1.4383" "2020-09-09","1.4415" "2020-09-10","1.4495" "2020-09-11","1.4502" "2020-09-14","1.4523" "2020-09-15","1.4514" "2020-09-16","1.4500" "2020-09-17","1.4509" "2020-09-18","1.4492" "2020-09-21","1.4522" "2020-09-22","1.4490" "2020-09-23","1.4474" "2020-09-24","1.4439" "2020-09-25","1.4422" "2020-09-28","1.4451" "2020-09-29","1.4546" "2020-09-30","1.4481" "2020-10-01","1.4472" "2020-10-02","1.4460" "2020-10-05","1.4491" "2020-10-06","1.4505" "2020-10-07","1.4481" "2020-10-08","1.4403" "2020-10-09","1.4420" "2020-10-13","1.4372" "2020-10-14","1.4393" "2020-10-15","1.4468" "2020-10-16","1.4425" "2020-10-19","1.4472" "2020-10-20","1.4484" "2020-10-21","1.4512" "2020-10-22","1.4488" "2020-10-23","1.4520" "2020-10-26","1.4550" "2020-10-27","1.4513" "2020-10-28","1.4609" "2020-10-29","1.4585" "2020-10-30","1.4537" "2020-11-02","1.4414" "2020-11-03","1.4392" "2020-11-04","1.4404" "2020-11-05","1.4407" "2020-11-06","1.4497" "2020-11-09","1.4236" "2020-11-10","1.4232" "2020-11-12","1.4347" "2020-11-13","1.4393" "2020-11-16","1.4334" "2020-11-17","1.4381" "2020-11-18","1.4347" "2020-11-19","1.4347" "2020-11-20","1.4345" "2020-11-23","1.4349" "2020-11-24","1.4289" "2020-11-25","1.4302" "2020-11-26","1.4345" "2020-11-27","1.4341" "2020-11-30","1.4316" "2020-12-01","1.4363" "2020-12-02","1.4434" "2020-12-03","1.4453" "2020-12-04","1.4378" "2020-12-07","1.4389" "2020-12-08","1.4407" "2020-12-09","1.4389" "2020-12-10","1.4350" "2020-12-11","1.4353" "2020-12-14","1.4387" "2020-12-15","1.4352" "2020-12-16","1.4394" "2020-12-17","1.4383" "2020-12-18","1.4436" "2020-12-21","1.4500" "2020-12-22","1.4530" "2020-12-23","1.4463" "2020-12-24","1.4407" "2020-12-29","1.4475" "2020-12-30","1.4463" "2020-12-31","1.4441" "2021-01-04","1.4478" "2021-01-05","1.4457" "2021-01-06","1.4419" "2021-01-07","1.4368" "2021-01-08","1.4352" "2021-01-11","1.4367" "2021-01-12","1.4341" "2021-01-13","1.4320" "2021-01-14","1.4242" "2021-01-15","1.4303" "2021-01-18","1.4324" "2021-01-19","1.4335" "2021-01-20","1.4217" "2021-01-21","1.4252" "2021-01-22","1.4358" "2021-01-25","1.4344" "2021-01-26","1.4316" "2021-01-27","1.4370" "2021-01-28","1.4420" "2021-01-29","1.4364" "2021-02-01","1.4313" "2021-02-02","1.4266" "2021-02-03","1.4215" "2021-02-04","1.4199" "2021-02-05","1.4193" "2021-02-08","1.4184" "2021-02-09","1.4241" "2021-02-10","1.4257" "2021-02-11","1.4249" "2021-02-12","1.4248" "2021-02-16","1.4221" "2021-02-17","1.4152" "2021-02-18","1.4160" "2021-02-19","1.4082" "2021-02-22","1.4077" "2021-02-23","1.3966" "2021-02-24","1.3822" "2021-02-25","1.3849" "2021-02-26","1.3970" "2021-03-01","1.3843" "2021-03-02","1.3793" "2021-03-03","1.3755" "2021-03-04","1.3638" "2021-03-05","1.3623" "2021-03-08","1.3542" "2021-03-09","1.3594" "2021-03-10","1.3585" "2021-03-11","1.3579" "2021-03-12","1.3440" "2021-03-15","1.3441" "2021-03-16","1.3455" "2021-03-17","1.3448" "2021-03-18","1.3419" "2021-03-19","1.3448" "2021-03-22","1.3542" "2021-03-23","1.3469" "2021-03-24","1.3426" "2021-03-25","1.3439" "2021-03-26","1.3384" "2021-03-29","1.3415" "2021-03-30","1.3403" "2021-03-31","1.3334" "2021-04-01","1.3329" "2021-04-05","1.3362" "2021-04-06","1.3457" "2021-04-07","1.3588" "2021-04-08","1.3601" "2021-04-09","1.3554" "2021-04-12","1.3605" "2021-04-13","1.3623" "2021-04-14","1.3583" "2021-04-15","1.3586" "2021-04-16","1.3595" "2021-04-19","1.3683" "2021-04-20","1.3731" "2021-04-21","1.3648" "2021-04-22","1.3620" "2021-04-23","1.3653" "2021-04-26","1.3568" "2021-04-27","1.3575" "2021-04-28","1.3535" "2021-04-29","1.3515" "2021-04-30","1.3468" "2021-05-03","1.3467" "2021-05-04","1.3487" "2021-05-05","1.3437" "2021-05-06","1.3426" "2021-05-07","1.3468" "2021-05-10","1.3442" "2021-05-11","1.3401" "2021-05-12","1.3327" "2021-05-13","1.3404" "2021-05-14","1.3416" "2021-05-17","1.3397" "2021-05-18","1.3430" "2021-05-19","1.3421" "2021-05-20","1.3424" "2021-05-21","1.3424" "2021-05-25","1.3456" "2021-05-26","1.3498" "2021-05-27","1.3442" "2021-05-28","1.3426" "2021-05-31","1.3423" "2021-06-01","1.3428" "2021-06-02","1.3408" "2021-06-03","1.3392" "2021-06-04","1.3435" "2021-06-07","1.3449" "2021-06-08","1.3495" "2021-06-09","1.3509" "2021-06-10","1.3506" "2021-06-11","1.3518" "2021-06-14","1.3501" "2021-06-15","1.3561" "2021-06-16","1.3535" "2021-06-17","1.3464" "2021-06-18","1.3477" "2021-06-21","1.3468" "2021-06-22","1.3442" "2021-06-23","1.3392" "2021-06-24","1.3411" "2021-06-25","1.3409" "2021-06-28","1.3415" "2021-06-29","1.3442" "2021-06-30","1.3398" "2021-07-02","1.3388" "2021-07-05","1.3387" "2021-07-06","1.3468" "2021-07-07","1.3486" "2021-07-08","1.3697" "2021-07-09","1.3637" "2021-07-12","1.3624" "2021-07-13","1.3636" "2021-07-14","1.3648" "2021-07-15","1.3694" "2021-07-16","1.3696" "2021-07-19","1.3897" "2021-07-20","1.3812" "2021-07-21","1.3699" "2021-07-22","1.3678" "2021-07-23","1.3662" "2021-07-26","1.3694" "2021-07-27","1.3759" "2021-07-28","1.3750" "2021-07-29","1.3733" "2021-07-30","1.3751" "2021-08-03","1.3877" "2021-08-04","1.3854" "2021-08-05","1.3786" "2021-08-06","1.3738" "2021-08-09","1.3674" "2021-08-10","1.3589" "2021-08-11","1.3569" "2021-08-12","1.3562" "2021-08-13","1.3649" "2021-08-16","1.3776" "2021-08-17","1.3816" "2021-08-18","1.3773" "2021-08-19","1.3936" "2021-08-20","1.4011" "2021-08-23","1.3878" "2021-08-24","1.3815" "2021-08-25","1.3805" "2021-08-26","1.3781" "2021-08-27","1.3831" "2021-08-30","1.3752" "2021-08-31","1.3795" "2021-09-01","1.3777" "2021-09-02","1.3736" "2021-09-03","1.3703" "2021-09-07","1.3750" "2021-09-08","1.3754" "2021-09-09","1.3791" "2021-09-10","1.3764" "2021-09-13","1.3732" "2021-09-14","1.3769" "2021-09-15","1.3762" "2021-09-16","1.3685" "2021-09-17","1.3667" "2021-09-20","1.3820" "2021-09-21","1.3859" "2021-09-22","1.3817" "2021-09-23","1.3701" "2021-09-24","1.3709" "2021-09-27","1.3646" "2021-09-28","1.3650" "2021-09-29","1.3654" "2021-10-01","1.3609" "2021-10-04","1.3607" "2021-10-05","1.3564" "2021-10-06","1.3589" "2021-10-07","1.3537" "2021-10-08","1.3462" "2021-10-12","1.3394" "2021-10-13","1.3441" "2021-10-14","1.3405" "2021-10-15","1.3396" "2021-10-18","1.3403" "2021-10-19","1.3409" "2021-10-20","1.3399" "2021-10-21","1.3454" "2021-10-22","1.3483" "2021-10-25","1.3466" "2021-10-26","1.3453" "2021-10-27","1.3466" "2021-10-28","1.3518" "2021-10-29","1.3540" "2021-11-01","1.3574" "2021-11-02","1.3571" "2021-11-03","1.3608" "2021-11-04","1.3635" "2021-11-05","1.3627" "2021-11-08","1.3624" "2021-11-09","1.3646" "2021-11-10","1.3594" "2021-11-12","1.3634" "2021-11-15","1.3570" "2021-11-16","1.3505" "2021-11-17","1.3552" "2021-11-18","1.3623" "2021-11-19","1.3627" "2021-11-22","1.3622" "2021-11-23","1.3619" "2021-11-24","1.3554" "2021-11-25","1.3527" "2021-11-26","1.3826" "2021-11-29","1.3804" "2021-11-30","1.3914" "2021-12-01","1.3893" "2021-12-02","1.3932" "2021-12-03","1.3945" "2021-12-06","1.3818" "2021-12-07","1.3675" "2021-12-08","1.3718" "2021-12-09","1.3735" "2021-12-10","1.3797" "2021-12-13","1.3872" "2021-12-14","1.3921" "2021-12-15","1.3923" "2021-12-16","1.3880" "2021-12-17","1.3927" "2021-12-20","1.4046" "2021-12-21","1.3989" "2021-12-22","1.3973" "2021-12-23","1.3946" "2021-12-24","1.3943" "2021-12-29","1.3992" "2021-12-30","1.3969" "2021-12-31","1.3897" "2022-01-04","1.3870" "2022-01-05","1.3882" "2022-01-06","1.3849" "2022-01-07","1.3767" "2022-01-10","1.3693" "2022-01-11","1.3629" "2022-01-12","1.3660" "2022-01-13","1.3709" "2022-01-14","1.3744" "2022-01-17","1.3695" "2022-01-18","1.3667" "2022-01-19","1.3642" "2022-01-20","1.3617" "2022-01-21","1.3761" "2022-01-24","1.3849" "2022-01-25","1.3742" "2022-01-26","1.3684" "2022-01-27","1.3649" "2022-01-28","1.3720" "2022-01-31","1.3690" "2022-02-01","1.3768" "2022-02-02","1.3798" "2022-02-03","1.3781" "2022-02-04","1.3798" "2022-02-07","1.3734" "2022-02-08","1.3745" "2022-02-09","1.3731" "2022-02-10","1.3707" "2022-02-11","1.3722" "2022-02-14","1.3759" "2022-02-15","1.3768" "2022-02-16","1.3751" "2022-02-17","1.3795" "2022-02-18","1.3829" "2022-02-22","1.3842" "2022-02-23","1.3853" "2022-02-24","1.3869" "2022-02-25","1.3748" "2022-02-28","1.3824" "2022-03-01","1.3826" "2022-03-02","1.3750" "2022-03-03","1.3771" "2022-03-04","1.3878" "2022-03-07","1.3798" "2022-03-08","1.3852" "2022-03-09","1.3833" "2022-03-10","1.3745" "2022-03-11","1.3629" "2022-03-14","1.3651" "2022-03-15","1.3609" "2022-03-16","1.3509" "2022-03-17","1.3501" "2022-03-18","1.3508" "2022-03-21","1.3520" "2022-03-22","1.3497" "2022-03-23","1.3481" "2022-03-24","1.3473" "2022-03-25","1.3449" "2022-03-28","1.3413" "2022-03-29","1.3425" "2022-03-30","1.3499" "2022-03-31","1.3542" "2022-04-01","1.3514" "2022-04-04","1.3485" "2022-04-05","1.3419" "2022-04-06","1.3408" "2022-04-07","1.3482" "2022-04-08","1.3470" "2022-04-11","1.3543" "2022-04-12","1.3554" "2022-04-13","1.3496" "2022-04-14","1.3385" "2022-04-18","1.3367" "2022-04-19","1.3307" "2022-04-20","1.3189" "2022-04-21","1.3163" "2022-04-22","1.3271" "2022-04-25","1.3320" "2022-04-26","1.3328" "2022-04-27","1.3243" "2022-04-28","1.3193" "2022-04-29","1.3168" "2022-05-02","1.3198" "2022-05-03","1.3145" "2022-05-04","1.3057" "2022-05-05","1.3008" "2022-05-06","1.3057" "2022-05-09","1.3058" "2022-05-10","1.3088" "2022-05-11","1.3079" "2022-05-12","1.3027" "2022-05-13","1.2926" "2022-05-16","1.2841" "2022-05-17","1.2922" "2022-05-18","1.2964" "2022-05-19","1.3176" "2022-05-20","1.3162" "2022-05-24","1.3348" "2022-05-25","1.3337" "2022-05-26","1.3325" "2022-05-27","1.3307" "2022-05-30","1.3215" "2022-05-31","1.3193" "2022-06-01","1.3128" "2022-06-02","1.3134" "2022-06-03","1.3071" "2022-06-06","1.2982" "2022-06-07","1.2894" "2022-06-08","1.2847" "2022-06-09","1.2932" "2022-06-10","1.2935" "2022-06-13","1.2921" "2022-06-14","1.2948" "2022-06-15","1.2942" "2022-06-16","1.3352" "2022-06-17","1.3453" "2022-06-20","1.3435" "2022-06-21","1.3383" "2022-06-22","1.3458" "2022-06-23","1.3513" "2022-06-24","1.3518" "2022-06-27","1.3470" "2022-06-28","1.3444" "2022-06-29","1.3502" "2022-06-30","1.3489" "2022-07-04","1.3389" "2022-07-05","1.3464" "2022-07-06","1.3431" "2022-07-07","1.3340" "2022-07-08","1.3267" "2022-07-11","1.3258" "2022-07-12","1.3253" "2022-07-13","1.3260" "2022-07-14","1.3345" "2022-07-15","1.3325" "2022-07-18","1.3260" "2022-07-19","1.3327" "2022-07-20","1.3261" "2022-07-21","1.3299" "2022-07-22","1.3376" "2022-07-25","1.3323" "2022-07-26","1.3375" "2022-07-27","1.3366" "2022-07-28","1.3413" "2022-07-29","1.3444" "2022-08-02","1.3468" "2022-08-03","1.3360" "2022-08-04","1.3433" "2022-08-05","1.3445" "2022-08-08","1.3458" "2022-08-09","1.3513" "2022-08-10","1.3579" "2022-08-11","1.3568" "2022-08-12","1.3567" "2022-08-15","1.3657" "2022-08-16","1.3542" "2022-08-17","1.3555" "2022-08-18","1.3543" "2022-08-19","1.3554" "2022-08-22","1.3541" "2022-08-23","1.3449" "2022-08-24","1.3433" "2022-08-25","1.3418" "2022-08-26","1.3474" "2022-08-29","1.3436" "2022-08-30","1.3434" "2022-08-31","1.3423" "2022-09-01","1.3406" "2022-09-02","1.3369" "2022-09-06","1.3352" "2022-09-07","1.3420" "2022-09-08","1.3492" "2022-09-09","1.3566" "2022-09-12","1.3623" "2022-09-13","1.3657" "2022-09-14","1.3692" "2022-09-15","1.3756" "2022-09-16","1.3781" "2022-09-19","1.3757" "2022-09-20","1.3830" "2022-09-21","1.3882" "2022-09-22","1.3761" "2022-09-23","1.3839" "2022-09-26","1.3825" "2022-09-27","1.3864" "2022-09-28","1.3939" "2022-09-29","1.3986" "2022-10-03","1.3778" "2022-10-04","1.3822" "2022-10-05","1.3861" "2022-10-06","1.3873" "2022-10-07","1.3804" "2022-10-11","1.3837" "2022-10-12","1.3837" "2022-10-13","1.3792" "2022-10-14","1.3794" "2022-10-17","1.3775" "2022-10-18","1.3820" "2022-10-19","1.3720" "2022-10-20","1.3690" "2022-10-21","1.3666" "2022-10-24","1.3706" "2022-10-25","1.3680" "2022-10-26","1.3733" "2022-10-27","1.3679" "2022-10-28","1.3663" "2022-10-31","1.3629" "2022-11-01","1.3640" "2022-11-02","1.3660" "2022-11-03","1.3577" "2022-11-04","1.3547" "2022-11-07","1.3644" "2022-11-08","1.3622" "2022-11-09","1.3692" "2022-11-10","1.3795" "2022-11-14","1.4081" "2022-11-15","1.4080" "2022-11-16","1.4109" "2022-11-17","1.4013" "2022-11-18","1.4044" "2022-11-21","1.4033" "2022-11-22","1.4063" "2022-11-23","1.4180" "2022-11-24","1.4142" "2022-11-25","1.4129" "2022-11-28","1.4214" "2022-11-29","1.4254" "2022-11-30","1.4230" "2022-12-01","1.4309" "2022-12-02","1.4346" "2022-12-05","1.4392" "2022-12-06","1.4508" "2022-12-07","1.4520" "2022-12-08","1.4495" "2022-12-09","1.4600" "2022-12-12","1.4598" "2022-12-13","1.4599" "2022-12-14","1.4666" "2022-12-15","1.4690" "2022-12-16","1.4687" "2022-12-19","1.4665" "2022-12-20","1.4693" "2022-12-21","1.4694" "2022-12-22","1.4679" "2022-12-23","1.4599" "2022-12-28","1.4630" "2022-12-29","1.4685" "2022-12-30","1.4661" "2023-01-03","1.4589" "2023-01-04","1.4545" "2023-01-05","1.4503" "2023-01-06","1.4483" "2023-01-09","1.4547" "2023-01-10","1.4544" "2023-01-11","1.4432" "2023-01-12","1.4395" "2023-01-13","1.4452" "2023-01-16","1.4461" "2023-01-17","1.4529" "2023-01-18","1.4698" "2023-01-19","1.4703" "2023-01-20","1.4567" "2023-01-23","1.4504" "2023-01-24","1.4471" "2023-01-25","1.4564" "2023-01-26","1.4510" "2023-01-27","1.4445" "2023-01-30","1.4462" "2023-01-31","1.4522" "2023-02-01","1.4566" "2023-02-02","1.4602" "2023-02-03","1.4494" "2023-02-06","1.4492" "2023-02-07","1.4539" "2023-02-08","1.4591" "2023-02-09","1.4596" "2023-02-10","1.4459" "2023-02-13","1.4491" "2023-02-14","1.4494" "2023-02-15","1.4504" "2023-02-16","1.4532" "2023-02-17","1.4547" "2023-02-21","1.4584" "2023-02-22","1.4572" "2023-02-23","1.4513" "2023-02-24","1.4501" "2023-02-27","1.4486" "2023-02-28","1.4513" "2023-03-01","1.4493" "2023-03-02","1.4449" "2023-03-03","1.4511" "2023-03-06","1.4601" "2023-03-07","1.4604" "2023-03-08","1.4647" "2023-03-09","1.4725" "2023-03-10","1.4989" "2023-03-13","1.5071" "2023-03-14","1.4970" "2023-03-15","1.4888" "2023-03-16","1.4793" "2023-03-17","1.4805" "2023-03-20","1.4755" "2023-03-21","1.4842" "2023-03-22","1.4871" "2023-03-23","1.4940" "2023-03-24","1.4977" "2023-03-27","1.4929" "2023-03-28","1.4818" "2023-03-29","1.4763" "2023-03-30","1.4808" "2023-03-31","1.4804" "2023-04-03","1.4709" "2023-04-04","1.4805" "2023-04-05","1.4863" "2023-04-06","1.4898" "2023-04-10","1.4862" "2023-04-11","1.4911" "2023-04-12","1.4998" "2023-04-13","1.5043" "2023-04-14","1.4953" "2023-04-17","1.4918" "2023-04-18","1.4920" "2023-04-19","1.4975" "2023-04-20","1.5067" "2023-04-21","1.5167" "2023-04-24","1.5237" "2023-04-25","1.5287" "2023-04-26","1.5308" "2023-04-27","1.5205" "2023-04-28","1.5206" "2023-05-01","1.5136" "2023-05-02","1.5219" "2023-05-03","1.5348" "2023-05-04","1.5309" "2023-05-05","1.5047" "2023-05-08","1.5019" "2023-05-09","1.5019" "2023-05-10","1.5033" "2023-05-11","1.5072" "2023-05-12","1.5092" "2023-05-15","1.5066" "2023-05-16","1.5021" "2023-05-17","1.4971" "2023-05-18","1.4929" "2023-05-19","1.4998" "2023-05-23","1.4983" "2023-05-24","1.5014" "2023-05-25","1.5041" "2023-05-26","1.5053" "2023-05-29","1.5040" "2023-05-30","1.5029" "2023-05-31","1.4914" "2023-06-01","1.4853" "2023-06-02","1.4798" "2023-06-05","1.4810" "2023-06-06","1.4775" "2023-06-07","1.4729" "2023-06-08","1.4828" "2023-06-09","1.4784" "2023-06-12","1.4709" "2023-06-13","1.4704" "2023-06-14","1.4795" "2023-06-15","1.4825" "2023-06-16","1.4774" "2023-06-19","1.4737" "2023-06-20","1.4739" "2023-06-21","1.4727" "2023-06-22","1.4689" "2023-06-23","1.4710" "2023-06-26","1.4704" "2023-06-27","1.4739" "2023-06-28","1.4778" "2023-06-29","1.4753" "2023-06-30","1.4783" "2023-07-04","1.4752" "2023-07-05","1.4779" "2023-07-06","1.4884" "2023-07-07","1.4933" "2023-07-10","1.4964" "2023-07-11","1.5049" "2023-07-12","1.5170" "2023-07-13","1.5269" "2023-07-14","1.5301" "2023-07-17","1.5325" "2023-07-18","1.5370" "2023-07-19","1.5329" "2023-07-20","1.5217" "2023-07-21","1.5262" "2023-07-24","1.5195" "2023-07-25","1.5223" "2023-07-26","1.5324" "2023-07-27","1.5229" "2023-07-28","1.5232" "2023-07-31","1.5145" "2023-08-01","1.5169" "2023-08-02","1.5187" "2023-08-03","1.5259" "2023-08-04","1.5314" "2023-08-08","1.5356" "2023-08-09","1.5318" "2023-08-10","1.5336" "2023-08-11","1.5337" "2023-08-14","1.5319" "2023-08-15","1.5364" "2023-08-16","1.5371" "2023-08-17","1.5392" "2023-08-18","1.5376" "2023-08-21","1.5400" "2023-08-22","1.5399" "2023-08-23","1.5420" "2023-08-24","1.5362" "2023-08-25","1.5376" "2023-08-28","1.5379" "2023-08-29","1.5432" "2023-08-30","1.5424" "2023-08-31","1.5324" "2023-09-01","1.5356" "2023-09-05","1.5326" "2023-09-06","1.5312" "2023-09-07","1.5314" "2023-09-08","1.5276" "2023-09-11","1.5242" "2023-09-12","1.5202" "2023-09-13","1.5178" "2023-09-14","1.5094" "2023-09-15","1.5085" "2023-09-18","1.5034" "2023-09-19","1.4959" "2023-09-20","1.4986" "2023-09-21","1.4918" "2023-09-22","1.4858" "2023-09-25","1.4773" "2023-09-26","1.4780" "2023-09-27","1.4694" "2023-09-28","1.4722" "2023-09-29","1.4786" "2023-10-03","1.4877" "2023-10-04","1.4994" "2023-10-05","1.5023" "2023-10-06","1.5012" "2023-10-10","1.5012" "2023-10-11","1.5070" "2023-10-12","1.5072" "2023-10-13","1.5126" "2023-10-16","1.5116" "2023-10-17","1.5153" "2023-10-18","1.5237" "2023-10-19","1.5326" "2023-10-20","1.5352" "2023-10-23","1.5348" "2023-10-24","1.5365" "2023-10-25","1.5385" "2023-10-26","1.5379" "2023-10-27","1.5363" "2023-10-30","1.5333" "2023-10-31","1.5279" "2023-11-01","1.5261" "2023-11-02","1.5227" "2023-11-03","1.5221" "2023-11-06","1.5229" "2023-11-07","1.5278" "2023-11-08","1.5341" "2023-11-09","1.5296" "2023-11-10","1.5310" "2023-11-14","1.5395" "2023-11-15","1.5403" "2023-11-16","1.5484" "2023-11-17","1.5478" "2023-11-20","1.5520" "2023-11-21","1.5507" "2023-11-22","1.5510" "2023-11-23","1.5500" "2023-11-24","1.5443" "2023-11-27","1.5479" "2023-11-28","1.5464" "2023-11-29","1.5536" "2023-11-30","1.5532" "2023-12-01","1.5494" "2023-12-04","1.5507" "2023-12-05","1.5519" "2023-12-06","1.5527" "2023-12-07","1.5532" "2023-12-08","1.5443" "2023-12-11","1.5430" "2023-12-12","1.5526" "2023-12-13","1.5493" "2023-12-14","1.5486" "2023-12-15","1.5397" "2023-12-18","1.5422" "2023-12-19","1.5487" "2023-12-20","1.5466" "2023-12-21","1.5518" "2023-12-22","1.5519" "2023-12-27","1.5610" "2023-12-28","1.5733" "2023-12-29","1.5758" "2024-01-02","1.5681" "2024-01-03","1.5675" "2024-01-04","1.5693" "2024-01-05","1.5710" "2024-01-08","1.5773" "2024-01-09","1.5723" "2024-01-10","1.5710" "2024-01-11","1.5702" "2024-01-12","1.5710" "2024-01-15","1.5708" "2024-01-16","1.5663" "2024-01-17","1.5612" "2024-01-18","1.5549" "2024-01-19","1.5487" "2024-01-22","1.5485" "2024-01-23","1.5476" "2024-01-24","1.5626" "2024-01-25","1.5568" "2024-01-26","1.5573" "2024-01-29","1.5568" "2024-01-30","1.5555" "2024-01-31","1.5576" "2024-02-01","1.5593" "2024-02-02","1.5544" "2024-02-05","1.5539" "2024-02-06","1.5504" "2024-02-07","1.5430" "2024-02-08","1.5399" "2024-02-09","1.5382" "2024-02-12","1.5355" "2024-02-13","1.5295" "2024-02-14","1.5295" "2024-02-15","1.5327" "2024-02-16","1.5300" "2024-02-20","1.5346" "2024-02-21","1.5354" "2024-02-22","1.5316" "2024-02-23","1.5323" "2024-02-26","1.5348" "2024-02-27","1.5371" "2024-02-28","1.5433" "2024-02-29","1.5383" "2024-03-01","1.5326" "2024-03-04","1.5338" "2024-03-05","1.5364" "2024-03-06","1.5330" "2024-03-07","1.5334" "2024-03-08","1.5370" "2024-03-11","1.5363" "2024-03-12","1.5372" "2024-03-13","1.5351" "2024-03-14","1.5314" "2024-03-15","1.5320" "2024-03-18","1.5281" "2024-03-19","1.5294" "2024-03-20","1.5230" "2024-03-21","1.5065" "2024-03-22","1.5129" "2024-03-25","1.5122" "2024-03-26","1.5026" "2024-03-27","1.4999" "2024-03-28","1.5020"