"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXGBPCAD","GBP/CAD","Taux de change quotidien de la livre sterling en dollars canadiens" "OBSERVATIONS" "date","FXGBPCAD" "2020-11-13","1.7320" "2020-11-16","1.7258" "2020-11-17","1.7353" "2020-11-18","1.7355" "2020-11-19","1.7315" "2020-11-20","1.7360" "2020-11-23","1.7438" "2020-11-24","1.7388" "2020-11-25","1.7386" "2020-11-26","1.7365" "2020-11-27","1.7298" "2020-11-30","1.7306" "2020-12-01","1.7345" "2020-12-02","1.7255" "2020-12-03","1.7350" "2020-12-04","1.7250" "2020-12-07","1.7080" "2020-12-08","1.7099" "2020-12-09","1.7158" "2020-12-10","1.6925" "2020-12-11","1.6867" "2020-12-14","1.7027" "2020-12-15","1.7062" "2020-12-16","1.7211" "2020-12-17","1.7292" "2020-12-18","1.7249" "2020-12-21","1.7167" "2020-12-22","1.7248" "2020-12-23","1.7348" "2020-12-24","1.7412" "2020-12-29","1.7284" "2020-12-30","1.7373" "2020-12-31","1.7381" "2021-01-04","1.7316" "2021-01-05","1.7294" "2021-01-06","1.7246" "2021-01-07","1.7241" "2021-01-08","1.7251" "2021-01-11","1.7268" "2021-01-12","1.7367" "2021-01-13","1.7342" "2021-01-14","1.7296" "2021-01-15","1.7304" "2021-01-18","1.7321" "2021-01-19","1.7346" "2021-01-20","1.7276" "2021-01-21","1.7325" "2021-01-22","1.7383" "2021-01-25","1.7413" "2021-01-26","1.7436" "2021-01-27","1.7499" "2021-01-28","1.7573" "2021-01-29","1.7534" "2021-02-01","1.7539" "2021-02-02","1.7493" "2021-02-03","1.7444" "2021-02-04","1.7532" "2021-02-05","1.7535" "2021-02-08","1.7510" "2021-02-09","1.7545" "2021-02-10","1.7568" "2021-02-11","1.7530" "2021-02-12","1.7590" "2021-02-16","1.7635" "2021-02-17","1.7612" "2021-02-18","1.7726" "2021-02-19","1.7680" "2021-02-22","1.7736" "2021-02-23","1.7764" "2021-02-24","1.7708" "2021-02-25","1.7661" "2021-02-26","1.7692" "2021-03-01","1.7635" "2021-03-02","1.7611" "2021-03-03","1.7636" "2021-03-04","1.7624" "2021-03-05","1.7520" "2021-03-08","1.7510" "2021-03-09","1.7556" "2021-03-10","1.7577" "2021-03-11","1.7551" "2021-03-12","1.7373" "2021-03-15","1.7342" "2021-03-16","1.7298" "2021-03-17","1.7324" "2021-03-18","1.7355" "2021-03-19","1.7344" "2021-03-22","1.7334" "2021-03-23","1.7308" "2021-03-24","1.7223" "2021-03-25","1.7304" "2021-03-26","1.7345" "2021-03-29","1.7367" "2021-03-30","1.7337" "2021-03-31","1.7337" "2021-04-01","1.7364" "2021-04-05","1.7405" "2021-04-06","1.7375" "2021-04-07","1.7354" "2021-04-08","1.7292" "2021-04-09","1.7216" "2021-04-12","1.7257" "2021-04-13","1.7250" "2021-04-14","1.7273" "2021-04-15","1.7274" "2021-04-16","1.7278" "2021-04-19","1.7494" "2021-04-20","1.7535" "2021-04-21","1.7438" "2021-04-22","1.7308" "2021-04-23","1.7316" "2021-04-26","1.7241" "2021-04-27","1.7249" "2021-04-28","1.7186" "2021-04-29","1.7145" "2021-04-30","1.7003" "2021-05-03","1.7075" "2021-05-04","1.7088" "2021-05-05","1.7066" "2021-05-06","1.6945" "2021-05-07","1.6985" "2021-05-10","1.7097" "2021-05-11","1.7114" "2021-05-12","1.7040" "2021-05-13","1.7058" "2021-05-14","1.7065" "2021-05-17","1.7062"