"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXHKDCAD","HKD/CAD","Taux de change quotidien du dollar de Hong Kong en dollars canadiens" "OBSERVATIONS" "date","FXHKDCAD" "2017-01-03","0.1732" "2017-01-04","0.1717" "2017-01-05","0.1708" "2017-01-06","0.1706" "2017-01-09","0.1706" "2017-01-10","0.1704" "2017-01-11","0.1704" "2017-01-12","0.1692" "2017-01-13","0.1694" "2017-01-16","0.1697" "2017-01-17","0.1683" "2017-01-18","0.1697" "2017-01-19","0.1717" "2017-01-20","0.1720" "2017-01-23","0.1713" "2017-01-24","0.1698" "2017-01-25","0.1687" "2017-01-26","0.1689" "2017-01-27","0.1691" "2017-01-30","0.1690" "2017-01-31","0.1680" "2017-02-01","0.1685" "2017-02-02","0.1677" "2017-02-03","0.1678" "2017-02-06","0.1688" "2017-02-07","0.1697" "2017-02-08","0.1696" "2017-02-09","0.1692" "2017-02-10","0.1686" "2017-02-13","0.1686" "2017-02-14","0.1684" "2017-02-15","0.1686" "2017-02-16","0.1682" "2017-02-17","0.1688" "2017-02-21","0.1694" "2017-02-22","0.1699" "2017-02-23","0.1690" "2017-02-24","0.1687" "2017-02-27","0.1690" "2017-02-28","0.1707" "2017-03-01","0.1718" "2017-03-02","0.1724" "2017-03-03","0.1727" "2017-03-06","0.1726" "2017-03-07","0.1728" "2017-03-08","0.1735" "2017-03-09","0.1740" "2017-03-10","0.1734" "2017-03-13","0.1732" "2017-03-14","0.1736" "2017-03-15","0.1729" "2017-03-16","0.1716" "2017-03-17","0.1718" "2017-03-20","0.1720" "2017-03-21","0.1715" "2017-03-22","0.1720" "2017-03-23","0.1717" "2017-03-24","0.1722" "2017-03-27","0.1722" "2017-03-28","0.1722" "2017-03-29","0.1720" "2017-03-30","0.1712" "2017-03-31","0.1713" "2017-04-03","0.1722" "2017-04-04","0.1728" "2017-04-05","0.1726" "2017-04-06","0.1727" "2017-04-07","0.1724" "2017-04-10","0.1718" "2017-04-11","0.1716" "2017-04-12","0.1711" "2017-04-13","0.1708" "2017-04-17","0.1710" "2017-04-18","0.1721" "2017-04-19","0.1731" "2017-04-20","0.1734" "2017-04-21","0.1737" "2017-04-24","0.1734" "2017-04-25","0.1747" "2017-04-26","0.1747" "2017-04-27","0.1751" "2017-04-28","0.1756" "2017-05-01","0.1756" "2017-05-02","0.1763" "2017-05-03","0.1762" "2017-05-04","0.1766" "2017-05-05","0.1762" "2017-05-08","0.1761" "2017-05-09","0.1764" "2017-05-10","0.1756" "2017-05-11","0.1760" "2017-05-12","0.1760" "2017-05-15","0.1751" "2017-05-16","0.1746" "2017-05-17","0.1748" "2017-05-18","0.1749" "2017-05-19","0.1740" "2017-05-23","0.1732" "2017-05-24","0.1728" "2017-05-25","0.1727" "2017-05-26","0.1727" "2017-05-29","0.1725" "2017-05-30","0.1728" "2017-05-31","0.1732" "2017-06-01","0.1733" "2017-06-02","0.1733" "2017-06-05","0.1730" "2017-06-06","0.1727" "2017-06-07","0.1731" "2017-06-08","0.1732" "2017-06-09","0.1725" "2017-06-12","0.1720" "2017-06-13","0.1697" "2017-06-14","0.1694" "2017-06-15","0.1703" "2017-06-16","0.1696" "2017-06-19","0.1695" "2017-06-20","0.1701" "2017-06-21","0.1706" "2017-06-22","0.1698" "2017-06-23","0.1701" "2017-06-26","0.1697" "2017-06-27","0.1691" "2017-06-28","0.1674" "2017-06-29","0.1667" "2017-06-30","0.1662" "2017-07-04","0.1657" "2017-07-05","0.1663" "2017-07-06","0.1657" "2017-07-07","0.1650" "2017-07-10","0.1650" "2017-07-11","0.1654" "2017-07-12","0.1638" "2017-07-13","0.1632" "2017-07-14","0.1623" "2017-07-17","0.1623" "2017-07-18","0.1618" "2017-07-19","0.1613" "2017-07-20","0.1611" "2017-07-21","0.1607" "2017-07-24","0.1603" "2017-07-25","0.1602" "2017-07-26","0.1601" "2017-07-27","0.1603" "2017-07-28","0.1594" "2017-07-31","0.1598" "2017-08-01","0.1602" "2017-08-02","0.1607" "2017-08-03","0.1609" "2017-08-04","0.1616" "2017-08-08","0.1620" "2017-08-09","0.1625" "2017-08-10","0.1626" "2017-08-11","0.1622" "2017-08-14","0.1624" "2017-08-15","0.1630" "2017-08-16","0.1623" "2017-08-17","0.1617" "2017-08-18","0.1609" "2017-08-21","0.1607" "2017-08-22","0.1604" "2017-08-23","0.1605" "2017-08-24","0.1601" "2017-08-25","0.1597" "2017-08-28","0.1596" "2017-08-29","0.1600" "2017-08-30","0.1611" "2017-08-31","0.1602" "2017-09-01","0.1584" "2017-09-05","0.1581" "2017-09-06","0.1567" "2017-09-07","0.1555" "2017-09-08","0.1553" "2017-09-11","0.1552" "2017-09-12","0.1557" "2017-09-13","0.1560" "2017-09-14","0.1561" "2017-09-15","0.1558" "2017-09-18","0.1566" "2017-09-19","0.1573" "2017-09-20","0.1573" "2017-09-21","0.1581" "2017-09-22","0.1577" "2017-09-25","0.1579" "2017-09-26","0.1583" "2017-09-27","0.1589" "2017-09-28","0.1594" "2017-09-29","0.1598" "2017-10-02","0.1601" "2017-10-03","0.1600" "2017-10-04","0.1598" "2017-10-05","0.1607" "2017-10-06","0.1608" "2017-10-10","0.1602" "2017-10-11","0.1601" "2017-10-12","0.1597" "2017-10-13","0.1599" "2017-10-16","0.1605" "2017-10-17","0.1607" "2017-10-18","0.1599" "2017-10-19","0.1600" "2017-10-20","0.1615" "2017-10-23","0.1621" "2017-10-24","0.1623" "2017-10-25","0.1637" "2017-10-26","0.1645" "2017-10-27","0.1650" "2017-10-30","0.1646" "2017-10-31","0.1653" "2017-11-01","0.1652" "2017-11-02","0.1643" "2017-11-03","0.1636" "2017-11-06","0.1634" "2017-11-07","0.1638" "2017-11-08","0.1633" "2017-11-09","0.1627" "2017-11-10","0.1626" "2017-11-14","0.1632" "2017-11-15","0.1636" "2017-11-16","0.1632" "2017-11-17","0.1636" "2017-11-20","0.1638" "2017-11-21","0.1636" "2017-11-22","0.1630" "2017-11-23","0.1628" "2017-11-24","0.1627" "2017-11-27","0.1632" "2017-11-28","0.1641" "2017-11-29","0.1646" "2017-11-30","0.1650" "2017-12-01","0.1629" "2017-12-04","0.1624" "2017-12-05","0.1623" "2017-12-06","0.1633" "2017-12-07","0.1645" "2017-12-08","0.1648" "2017-12-11","0.1647" "2017-12-12","0.1649" "2017-12-13","0.1647" "2017-12-14","0.1640" "2017-12-15","0.1643" "2017-12-18","0.1646" "2017-12-19","0.1648" "2017-12-20","0.1642" "2017-12-21","0.1628" "2017-12-22","0.1633" "2017-12-27","0.1618" "2017-12-28","0.1611" "2017-12-29","0.1605" "2018-01-02","0.1602" "2018-01-03","0.1603" "2018-01-04","0.1601" "2018-01-05","0.1586" "2018-01-08","0.1588" "2018-01-09","0.1592" "2018-01-10","0.1598" "2018-01-11","0.1602" "2018-01-12","0.1598" "2018-01-15","0.1588" "2018-01-16","0.1588" "2018-01-17","0.1589" "2018-01-18","0.1592" "2018-01-19","0.1594" "2018-01-22","0.1593" "2018-01-23","0.1593" "2018-01-24","0.1579" "2018-01-25","0.1576" "2018-01-26","0.1576" "2018-01-29","0.1578" "2018-01-30","0.1577" "2018-01-31","0.1572" "2018-02-01","0.1571" "2018-02-02","0.1583" "2018-02-05","0.1596" "2018-02-06","0.1602" "2018-02-07","0.1605" "2018-02-08","0.1609" "2018-02-09","0.1613" "2018-02-12","0.1612" "2018-02-13","0.1611" "2018-02-14","0.1606" "2018-02-15","0.1599" "2018-02-16","0.1603" "2018-02-20","0.1613" "2018-02-21","0.1619" "2018-02-22","0.1624" "2018-02-23","0.1619" "2018-02-26","0.1621" "2018-02-27","0.1628" "2018-02-28","0.1637" "2018-03-01","0.1642" "2018-03-02","0.1646" "2018-03-05","0.1657" "2018-03-06","0.1647" "2018-03-07","0.1652" "2018-03-08","0.1649" "2018-03-09","0.1638" "2018-03-12","0.1636" "2018-03-13","0.1647" "2018-03-14","0.1651" "2018-03-15","0.1662" "2018-03-16","0.1669" "2018-03-19","0.1668" "2018-03-20","0.1667" "2018-03-21","0.1652" "2018-03-22","0.1645" "2018-03-23","0.1638" "2018-03-26","0.1642" "2018-03-27","0.1640" "2018-03-28","0.1644" "2018-03-29","0.1643" "2018-04-02","0.1645" "2018-04-03","0.1632" "2018-04-04","0.1632" "2018-04-05","0.1628" "2018-04-06","0.1626" "2018-04-09","0.1622" "2018-04-10","0.1607" "2018-04-11","0.1603" "2018-04-12","0.1605" "2018-04-13","0.1605" "2018-04-16","0.1602" "2018-04-17","0.1599" "2018-04-18","0.1607" "2018-04-19","0.1610" "2018-04-20","0.1623" "2018-04-23","0.1636" "2018-04-24","0.1635" "2018-04-25","0.1640" "2018-04-26","0.1639" "2018-04-27","0.1638" "2018-04-30","0.1635" "2018-05-01","0.1639" "2018-05-02","0.1637" "2018-05-03","0.1639" "2018-05-04","0.1638" "2018-05-07","0.1639" "2018-05-08","0.1651" "2018-05-09","0.1638" "2018-05-10","0.1627" "2018-05-11","0.1628" "2018-05-14","0.1627" "2018-05-15","0.1640" "2018-05-16","0.1632" "2018-05-17","0.1631" "2018-05-18","0.1641" "2018-05-22","0.1629" "2018-05-23","0.1640" "2018-05-24","0.1643" "2018-05-25","0.1654" "2018-05-28","0.1657" "2018-05-29","0.1660" "2018-05-30","0.1644" "2018-05-31","0.1650" "2018-06-01","0.1652" "2018-06-04","0.1648" "2018-06-05","0.1656" "2018-06-06","0.1646" "2018-06-07","0.1653" "2018-06-08","0.1652" "2018-06-11","0.1656" "2018-06-12","0.1657" "2018-06-13","0.1655" "2018-06-14","0.1663" "2018-06-15","0.1679" "2018-06-18","0.1683" "2018-06-19","0.1691" "2018-06-20","0.1695" "2018-06-21","0.1697" "2018-06-22","0.1696" "2018-06-25","0.1695" "2018-06-26","0.1695" "2018-06-27","0.1696" "2018-06-28","0.1691" "2018-06-29","0.1678" "2018-07-03","0.1677" "2018-07-04","0.1676" "2018-07-05","0.1673" "2018-07-06","0.1670" "2018-07-09","0.1669" "2018-07-10","0.1672" "2018-07-11","0.1676" "2018-07-12","0.1678" "2018-07-13","0.1678" "2018-07-16","0.1674" "2018-07-17","0.1680" "2018-07-18","0.1682" "2018-07-19","0.1689" "2018-07-20","0.1674" "2018-07-23","0.1676" "2018-07-24","0.1677" "2018-07-25","0.1668" "2018-07-26","0.1665" "2018-07-27","0.1664" "2018-07-30","0.1659" "2018-07-31","0.1658" "2018-08-01","0.1656" "2018-08-02","0.1658" "2018-08-03","0.1654" "2018-08-07","0.1659" "2018-08-08","0.1663" "2018-08-09","0.1661" "2018-08-10","0.1670" "2018-08-13","0.1673" "2018-08-14","0.1667" "2018-08-15","0.1674" "2018-08-16","0.1675" "2018-08-17","0.1666" "2018-08-20","0.1664" "2018-08-21","0.1661" "2018-08-22","0.1658" "2018-08-23","0.1664" "2018-08-24","0.1661" "2018-08-27","0.1654" "2018-08-28","0.1646" "2018-08-29","0.1647" "2018-08-30","0.1654" "2018-08-31","0.1663" "2018-09-04","0.1679" "2018-09-05","0.1680" "2018-09-06","0.1680" "2018-09-07","0.1677" "2018-09-10","0.1677" "2018-09-11","0.1674" "2018-09-12","0.1658" "2018-09-13","0.1656" "2018-09-14","0.1661" "2018-09-17","0.1659" "2018-09-18","0.1656" "2018-09-19","0.1650" "2018-09-20","0.1645" "2018-09-21","0.1654" "2018-09-24","0.1656" "2018-09-25","0.1658" "2018-09-26","0.1661" "2018-09-27","0.1669" "2018-09-28","0.1654" "2018-10-01","0.1636" "2018-10-02","0.1636" "2018-10-03","0.1637" "2018-10-04","0.1646" "2018-10-05","0.1651" "2018-10-09","0.1655" "2018-10-10","0.1658" "2018-10-11","0.1664" "2018-10-12","0.1663" "2018-10-15","0.1658" "2018-10-16","0.1651" "2018-10-17","0.1658" "2018-10-18","0.1666" "2018-10-19","0.1671" "2018-10-22","0.1672" "2018-10-23","0.1671" "2018-10-24","0.1662" "2018-10-25","0.1668" "2018-10-26","0.1672" "2018-10-29","0.1673" "2018-10-30","0.1674" "2018-10-31","0.1676" "2018-11-01","0.1670" "2018-11-02","0.1674" "2018-11-05","0.1672" "2018-11-06","0.1677" "2018-11-07","0.1673" "2018-11-08","0.1676" "2018-11-09","0.1686" "2018-11-13","0.1691" "2018-11-14","0.1690" "2018-11-15","0.1686" "2018-11-16","0.1680" "2018-11-19","0.1683" "2018-11-20","0.1693" "2018-11-21","0.1694" "2018-11-22","0.1686" "2018-11-23","0.1690" "2018-11-26","0.1691" "2018-11-27","0.1698" "2018-11-28","0.1700" "2018-11-29","0.1697" "2018-11-30","0.1700" "2018-12-03","0.1688" "2018-12-04","0.1694" "2018-12-05","0.1709" "2018-12-06","0.1716" "2018-12-07","0.1702" "2018-12-10","0.1712" "2018-12-11","0.1715" "2018-12-12","0.1708" "2018-12-13","0.1710" "2018-12-14","0.1713" "2018-12-17","0.1715" "2018-12-18","0.1720" "2018-12-19","0.1719" "2018-12-20","0.1724" "2018-12-21","0.1732" "2018-12-24","0.1735" "2018-12-27","0.1742" "2018-12-28","0.1742" "2018-12-31","0.1742" "2019-01-02","0.1736" "2019-01-03","0.1724" "2019-01-04","0.1712" "2019-01-07","0.1699" "2019-01-08","0.1696" "2019-01-09","0.1687" "2019-01-10","0.1688" "2019-01-11","0.1691" "2019-01-14","0.1692" "2019-01-15","0.1691" "2019-01-16","0.1689" "2019-01-17","0.1695" "2019-01-18","0.1690" "2019-01-21","0.1695" "2019-01-22","0.1700" "2019-01-23","0.1701" "2019-01-24","0.1702" "2019-01-25","0.1690" "2019-01-28","0.1690" "2019-01-29","0.1691" "2019-01-30","0.1682" "2019-01-31","0.1675" "2019-02-01","0.1669" "2019-02-04","0.1673" "2019-02-05","0.1674" "2019-02-06","0.1681" "2019-02-07","0.1693" "2019-02-08","0.1691" "2019-02-11","0.1694" "2019-02-12","0.1688" "2019-02-13","0.1687" "2019-02-14","0.1695" "2019-02-15","0.1690" "2019-02-19","0.1687" "2019-02-20","0.1678" "2019-02-21","0.1682" "2019-02-22","0.1678" "2019-02-25","0.1678" "2019-02-26","0.1681" "2019-02-27","0.1675" "2019-02-28","0.1678" "2019-03-01","0.1690" "2019-03-04","0.1697" "2019-03-05","0.1700" "2019-03-06","0.1710" "2019-03-07","0.1712" "2019-03-08","0.1710" "2019-03-11","0.1709" "2019-03-12","0.1704" "2019-03-13","0.1698" "2019-03-14","0.1698" "2019-03-15","0.1700" "2019-03-18","0.1700" "2019-03-19","0.1693" "2019-03-20","0.1696" "2019-03-21","0.1703" "2019-03-22","0.1709" "2019-03-25","0.1710" "2019-03-26","0.1705" "2019-03-27","0.1709" "2019-03-28","0.1711" "2019-03-29","0.1702" "2019-04-01","0.1699" "2019-04-02","0.1700" "2019-04-03","0.1697" "2019-04-04","0.1702" "2019-04-05","0.1705" "2019-04-08","0.1698" "2019-04-09","0.1698" "2019-04-10","0.1700" "2019-04-11","0.1706" "2019-04-12","0.1700" "2019-04-15","0.1704" "2019-04-16","0.1703" "2019-04-17","0.1699" "2019-04-18","0.1706" "2019-04-22","0.1702" "2019-04-23","0.1711" "2019-04-24","0.1718" "2019-04-25","0.1720" "2019-04-26","0.1716" "2019-04-29","0.1716" "2019-04-30","0.1711" "2019-05-01","0.1710" "2019-05-02","0.1716" "2019-05-03","0.1712" "2019-05-06","0.1715" "2019-05-07","0.1717" "2019-05-08","0.1716" "2019-05-09","0.1718" "2019-05-10","0.1710" "2019-05-13","0.1715" "2019-05-14","0.1716" "2019-05-15","0.1714" "2019-05-16","0.1712" "2019-05-17","0.1716" "2019-05-21","0.1709" "2019-05-22","0.1708" "2019-05-23","0.1717" "2019-05-24","0.1713" "2019-05-27","0.1713" "2019-05-28","0.1717" "2019-05-29","0.1722" "2019-05-30","0.1720" "2019-05-31","0.1725" "2019-06-03","0.1719" "2019-06-04","0.1711" "2019-06-05","0.1709" "2019-06-06","0.1706" "2019-06-07","0.1694" "2019-06-10","0.1691" "2019-06-11","0.1694" "2019-06-12","0.1700" "2019-06-13","0.1702" "2019-06-14","0.1710" "2019-06-17","0.1712" "2019-06-18","0.1710" "2019-06-19","0.1705" "2019-06-20","0.1688" "2019-06-21","0.1691" "2019-06-24","0.1689" "2019-06-25","0.1687" "2019-06-26","0.1682" "2019-06-27","0.1678" "2019-06-28","0.1676" "2019-07-02","0.1681" "2019-07-03","0.1677" "2019-07-04","0.1677" "2019-07-05","0.1680" "2019-07-08","0.1677" "2019-07-09","0.1681" "2019-07-10","0.1675" "2019-07-11","0.1671" "2019-07-12","0.1666" "2019-07-15","0.1666" "2019-07-16","0.1670" "2019-07-17","0.1670" "2019-07-18","0.1672" "2019-07-19","0.1674" "2019-07-22","0.1678" "2019-07-23","0.1682" "2019-07-24","0.1681" "2019-07-25","0.1682" "2019-07-26","0.1686" "2019-07-29","0.1683" "2019-07-30","0.1683" "2019-07-31","0.1680" "2019-08-01","0.1689" "2019-08-02","0.1690" "2019-08-06","0.1691" "2019-08-07","0.1699" "2019-08-08","0.1691" "2019-08-09","0.1686" "2019-08-12","0.1687" "2019-08-13","0.1687" "2019-08-14","0.1696" "2019-08-15","0.1699" "2019-08-16","0.1694" "2019-08-19","0.1695" "2019-08-20","0.1699" "2019-08-21","0.1693" "2019-08-22","0.1696" "2019-08-23","0.1697" "2019-08-26","0.1693" "2019-08-27","0.1691" "2019-08-28","0.1695" "2019-08-29","0.1695" "2019-08-30","0.1695" "2019-09-03","0.1701" "2019-09-04","0.1692" "2019-09-05","0.1688" "2019-09-06","0.1681" "2019-09-09","0.1678" "2019-09-10","0.1678" "2019-09-11","0.1681" "2019-09-12","0.1687" "2019-09-13","0.1695" "2019-09-16","0.1694" "2019-09-17","0.1695" "2019-09-18","0.1695" "2019-09-19","0.1693" "2019-09-20","0.1694" "2019-09-23","0.1693" "2019-09-24","0.1690" "2019-09-25","0.1693" "2019-09-26","0.1692" "2019-09-27","0.1690" "2019-09-30","0.1689" "2019-10-01","0.1689" "2019-10-02","0.1695" "2019-10-03","0.1700" "2019-10-04","0.1698" "2019-10-07","0.1696" "2019-10-08","0.1698" "2019-10-09","0.1698" "2019-10-10","0.1695" "2019-10-11","0.1683" "2019-10-15","0.1684" "2019-10-16","0.1683" "2019-10-17","0.1675" "2019-10-18","0.1674" "2019-10-21","0.1670" "2019-10-22","0.1670" "2019-10-23","0.1669" "2019-10-24","0.1668" "2019-10-25","0.1667" "2019-10-28","0.1665" "2019-10-29","0.1668" "2019-10-30","0.1677" "2019-10-31","0.1679" "2019-11-01","0.1679" "2019-11-04","0.1678" "2019-11-05","0.1679" "2019-11-06","0.1684" "2019-11-07","0.1684" "2019-11-08","0.1690" "2019-11-12","0.1690" "2019-11-13","0.1692" "2019-11-14","0.1693" "2019-11-15","0.1691" "2019-11-18","0.1688" "2019-11-19","0.1691" "2019-11-20","0.1700" "2019-11-21","0.1699" "2019-11-22","0.1698" "2019-11-25","0.1700" "2019-11-26","0.1698" "2019-11-27","0.1696" "2019-11-28","0.1697" "2019-11-29","0.1698" "2019-12-02","0.1698" "2019-12-03","0.1699" "2019-12-04","0.1689" "2019-12-05","0.1683" "2019-12-06","0.1693" "2019-12-09","0.1691" "2019-12-10","0.1691" "2019-12-11","0.1690" "2019-12-12","0.1689" "2019-12-13","0.1691" "2019-12-16","0.1687" "2019-12-17","0.1690" "2019-12-18","0.1684" "2019-12-19","0.1683" "2019-12-20","0.1688" "2019-12-23","0.1690" "2019-12-24","0.1690" "2019-12-27","0.1679" "2019-12-30","0.1677" "2019-12-31","0.1668" "2020-01-02","0.1668" "2020-01-03","0.1670" "2020-01-06","0.1669" "2020-01-07","0.1673" "2020-01-08","0.1675" "2020-01-09","0.1684" "2020-01-10","0.1680" "2020-01-13","0.1679" "2020-01-14","0.1680" "2020-01-15","0.1679" "2020-01-16","0.1678" "2020-01-17","0.1682" "2020-01-20","0.1680" "2020-01-21","0.1682" "2020-01-22","0.1688" "2020-01-23","0.1691" "2020-01-24","0.1691" "2020-01-27","0.1695" "2020-01-28","0.1695" "2020-01-29","0.1698" "2020-01-30","0.1702" "2020-01-31","0.1704" "2020-02-03","0.1709" "2020-02-04","0.1710" "2020-02-05","0.1712" "2020-02-06","0.1712" "2020-02-07","0.1713" "2020-02-10","0.1715" "2020-02-11","0.1712" "2020-02-12","0.1706" "2020-02-13","0.1707" "2020-02-14","0.1706" "2020-02-18","0.1707" "2020-02-19","0.1702" "2020-02-20","0.1703" "2020-02-21","0.1698" "2020-02-24","0.1704" "2020-02-25","0.1705" "2020-02-26","0.1707" "2020-02-27","0.1714" "2020-02-28","0.1723" "2020-03-02","0.1717" "2020-03-03","0.1719" "2020-03-04","0.1723" "2020-03-05","0.1726" "2020-03-06","0.1727" "2020-03-09","0.1750" "2020-03-10","0.1767" "2020-03-11","0.1769" "2020-03-12","0.1776" "2020-03-13","0.1776" "2020-03-16","0.1798" "2020-03-17","0.1826" "2020-03-18","0.1866" "2020-03-19","0.1867" "2020-03-20","0.1848" "2020-03-23","0.1867" "2020-03-24","0.1869" "2020-03-25","0.1845" "2020-03-26","0.1816" "2020-03-27","0.1813" "2020-03-30","0.1826" "2020-03-31","0.1830" "2020-04-01","0.1834" "2020-04-02","0.1829" "2020-04-03","0.1824" "2020-04-06","0.1822" "2020-04-07","0.1804" "2020-04-08","0.1810" "2020-04-09","0.1804" "2020-04-13","0.1798" "2020-04-14","0.1794" "2020-04-15","0.1817" "2020-04-16","0.1822" "2020-04-17","0.1811" "2020-04-20","0.1817" "2020-04-21","0.1833" "2020-04-22","0.1826" "2020-04-23","0.1814" "2020-04-24","0.1818" "2020-04-27","0.1813" "2020-04-28","0.1803" "2020-04-29","0.1796" "2020-04-30","0.1794" "2020-05-01","0.1814" "2020-05-04","0.1817" "2020-05-05","0.1810" "2020-05-06","0.1822" "2020-05-07","0.1808" "2020-05-08","0.1798" "2020-05-11","0.1808" "2020-05-12","0.1808" "2020-05-13","0.1816" "2020-05-14","0.1818" "2020-05-15","0.1818" "2020-05-19","0.1792" "2020-05-20","0.1793" "2020-05-21","0.1797" "2020-05-22","0.1807" "2020-05-25","0.1803" "2020-05-26","0.1781" "2020-05-27","0.1777" "2020-05-28","0.1775" "2020-05-29","0.1778" "2020-06-01","0.1758" "2020-06-02","0.1744" "2020-06-03","0.1742" "2020-06-04","0.1743" "2020-06-05","0.1733" "2020-06-08","0.1727" "2020-06-09","0.1732" "2020-06-10","0.1728" "2020-06-11","0.1749" "2020-06-12","0.1754" "2020-06-15","0.1755" "2020-06-16","0.1749" "2020-06-17","0.1749" "2020-06-18","0.1753" "2020-06-19","0.1753" "2020-06-22","0.1748" "2020-06-23","0.1744" "2020-06-24","0.1754" "2020-06-25","0.1761" "2020-06-26","0.1765" "2020-06-29","0.1765" "2020-06-30","0.1758" "2020-07-02","0.1753" "2020-07-03","0.1750" "2020-07-06","0.1748" "2020-07-07","0.1753" "2020-07-08","0.1747" "2020-07-09","0.1749" "2020-07-10","0.1754" "2020-07-13","0.1750" "2020-07-14","0.1757" "2020-07-15","0.1746" "2020-07-16","0.1747" "2020-07-17","0.1751" "2020-07-20","0.1747" "2020-07-21","0.1735" "2020-07-22","0.1731" "2020-07-23","0.1728" "2020-07-24","0.1731" "2020-07-27","0.1726" "2020-07-28","0.1726" "2020-07-29","0.1724" "2020-07-30","0.1733" "2020-07-31","0.1729" "2020-08-04","0.1725" "2020-08-05","0.1711" "2020-08-06","0.1715" "2020-08-07","0.1726" "2020-08-10","0.1723" "2020-08-11","0.1715" "2020-08-12","0.1710" "2020-08-13","0.1705" "2020-08-14","0.1710" "2020-08-17","0.1704" "2020-08-18","0.1699" "2020-08-19","0.1699" "2020-08-20","0.1703" "2020-08-21","0.1704" "2020-08-24","0.1704" "2020-08-25","0.1702" "2020-08-26","0.1697" "2020-08-27","0.1694" "2020-08-28","0.1690" "2020-08-31","0.1683" "2020-09-01","0.1685" "2020-09-02","0.1686" "2020-09-03","0.1693" "2020-09-04","0.1689" "2020-09-08","0.1702" "2020-09-09","0.1700" "2020-09-10","0.1698" "2020-09-11","0.1701" "2020-09-14","0.1700" "2020-09-15","0.1700" "2020-09-16","0.1699" "2020-09-17","0.1703" "2020-09-18","0.1701" "2020-09-21","0.1715" "2020-09-22","0.1717" "2020-09-23","0.1724" "2020-09-24","0.1726" "2020-09-25","0.1728" "2020-09-28","0.1726" "2020-09-29","0.1728" "2020-09-30","0.1721" "2020-10-01","0.1715" "2020-10-02","0.1717" "2020-10-05","0.1712" "2020-10-06","0.1712" "2020-10-07","0.1713" "2020-10-08","0.1706" "2020-10-09","0.1695" "2020-10-13","0.1695" "2020-10-14","0.1695" "2020-10-15","0.1707" "2020-10-16","0.1702" "2020-10-19","0.1699" "2020-10-20","0.1695" "2020-10-21","0.1693" "2020-10-22","0.1696" "2020-10-23","0.1696" "2020-10-26","0.1703" "2020-10-27","0.1699" "2020-10-28","0.1716" "2020-10-29","0.1722" "2020-10-30","0.1718" "2020-11-02","0.1710" "2020-11-03","0.1696" "2020-11-04","0.1694" "2020-11-05","0.1683" "2020-11-06","0.1682" "2020-11-09","0.1673" "2020-11-10","0.1679" "2020-11-12","0.1692" "2020-11-13","0.1696" "2020-11-16","0.1688" "2020-11-17","0.1689" "2020-11-18","0.1685" "2020-11-19","0.1688" "2020-11-20","0.1686" "2020-11-23","0.1688" "2020-11-24","0.1681" "2020-11-25","0.1678" "2020-11-26","0.1679" "2020-11-27","0.1675" "2020-11-30","0.1672" "2020-12-01","0.1671" "2020-12-02","0.1668" "2020-12-03","0.1662" "2020-12-04","0.1652" "2020-12-07","0.1652" "2020-12-08","0.1652" "2020-12-09","0.1652" "2020-12-10","0.1643" "2020-12-11","0.1647" "2020-12-14","0.1646" "2020-12-15","0.1641" "2020-12-16","0.1645" "2020-12-17","0.1641" "2020-12-18","0.1648" "2020-12-21","0.1657" "2020-12-22","0.1665" "2020-12-23","0.1658" "2020-12-24","0.1656" "2020-12-29","0.1652" "2020-12-30","0.1647" "2020-12-31","0.1642" "2021-01-04","0.1645" "2021-01-05","0.1639" "2021-01-06","0.1636" "2021-01-07","0.1639" "2021-01-08","0.1638" "2021-01-11","0.1649" "2021-01-12","0.1644" "2021-01-13","0.1639" "2021-01-14","0.1632" "2021-01-15","0.1641" "2021-01-18","0.1646" "2021-01-19","0.1643" "2021-01-20","0.1633" "2021-01-21","0.1629" "2021-01-22","0.1640" "2021-01-25","0.1643" "2021-01-26","0.1638" "2021-01-27","0.1648" "2021-01-28","0.1652" "2021-01-29","0.1648" "2021-02-01","0.1654" "2021-02-02","0.1654" "2021-02-03","0.1649" "2021-02-04","0.1655" "2021-02-05","0.1648" "2021-02-08","0.1645" "2021-02-09","0.1641" "2021-02-10","0.1637" "2021-02-11","0.1636" "2021-02-12","0.1640" "2021-02-16","0.1636" "2021-02-17","0.1640" "2021-02-18","0.1638" "2021-02-19","0.1627" "2021-02-22","0.1627" "2021-02-23","0.1625" "2021-02-24","0.1618" "2021-02-25","0.1616" "2021-02-26","0.1635" "2021-03-01","0.1632" "2021-03-02","0.1628" "2021-03-03","0.1628" "2021-03-04","0.1629" "2021-03-05","0.1632" "2021-03-08","0.1630" "2021-03-09","0.1628" "2021-03-10","0.1628" "2021-03-11","0.1619" "2021-03-12","0.1609" "2021-03-15","0.1607" "2021-03-16","0.1604" "2021-03-17","0.1605" "2021-03-18","0.1604" "2021-03-19","0.1610" "2021-03-22","0.1611" "2021-03-23","0.1617" "2021-03-24","0.1617" "2021-03-25","0.1623" "2021-03-26","0.1619" "2021-03-29","0.1620" "2021-03-30","0.1625" "2021-03-31","0.1618" "2021-04-01","0.1616" "2021-04-05","0.1611" "2021-04-06","0.1615" "2021-04-07","0.1621" "2021-04-08","0.1617" "2021-04-09","0.1613" "2021-04-12","0.1615" "2021-04-13","0.1615" "2021-04-14","0.1614" "2021-04-15","0.1613" "2021-04-16","0.1609" "2021-04-19","0.1612" "2021-04-20","0.1620" "2021-04-21","0.1613" "2021-04-22","0.1611" "2021-04-23","0.1609" "2021-04-26","0.1600" "2021-04-27","0.1598" "2021-04-28","0.1592" "2021-04-29","0.1583" "2021-04-30","0.1582" "2021-05-03","0.1581" "2021-05-04","0.1585" "2021-05-05","0.1580" "2021-05-06","0.1571" "2021-05-07","0.1565" "2021-05-10","0.1557" "2021-05-11","0.1557" "2021-05-12","0.1558" "2021-05-13","0.1564" "2021-05-14","0.1559" "2021-05-17","0.1555" "2021-05-18","0.1552" "2021-05-19","0.1558" "2021-05-20","0.1555" "2021-05-21","0.1553" "2021-05-25","0.1553" "2021-05-26","0.1560" "2021-05-27","0.1556" "2021-05-28","0.1557" "2021-05-31","0.1555" "2021-06-01","0.1552" "2021-06-02","0.1553" "2021-06-03","0.1560" "2021-06-04","0.1558" "2021-06-07","0.1556" "2021-06-08","0.1559" "2021-06-09","0.1559" "2021-06-10","0.1558" "2021-06-11","0.1565" "2021-06-14","0.1564" "2021-06-15","0.1570" "2021-06-16","0.1571" "2021-06-17","0.1589" "2021-06-18","0.1600" "2021-06-21","0.1594" "2021-06-22","0.1591" "2021-06-23","0.1582" "2021-06-24","0.1586" "2021-06-25","0.1584" "2021-06-28","0.1589" "2021-06-29","0.1595" "2021-06-30","0.1596" "2021-07-02","0.1591" "2021-07-05","0.1589" "2021-07-06","0.1602" "2021-07-07","0.1606" "2021-07-08","0.1614" "2021-07-09","0.1606" "2021-07-12","0.1606" "2021-07-13","0.1611" "2021-07-14","0.1609" "2021-07-15","0.1619" "2021-07-16","0.1621" "2021-07-19","0.1642" "2021-07-20","0.1638" "2021-07-21","0.1620" "2021-07-22","0.1617" "2021-07-23","0.1619" "2021-07-26","0.1613" "2021-07-27","0.1616" "2021-07-28","0.1615" "2021-07-29","0.1602" "2021-07-30","0.1603" "2021-08-03","0.1613" "2021-08-04","0.1613" "2021-08-05","0.1607" "2021-08-06","0.1613" "2021-08-09","0.1615" "2021-08-10","0.1611" "2021-08-11","0.1608" "2021-08-12","0.1609" "2021-08-13","0.1608" "2021-08-16","0.1615" "2021-08-17","0.1620" "2021-08-18","0.1622" "2021-08-19","0.1642" "2021-08-20","0.1650" "2021-08-23","0.1627" "2021-08-24","0.1619" "2021-08-25","0.1621" "2021-08-26","0.1625" "2021-08-27","0.1622" "2021-08-30","0.1618" "2021-08-31","0.1622" "2021-09-01","0.1621" "2021-09-02","0.1618" "2021-09-03","0.1611" "2021-09-07","0.1623" "2021-09-08","0.1630" "2021-09-09","0.1627" "2021-09-10","0.1624" "2021-09-13","0.1628" "2021-09-14","0.1628" "2021-09-15","0.1626" "2021-09-16","0.1628" "2021-09-17","0.1635" "2021-09-20","0.1647" "2021-09-21","0.1644" "2021-09-22","0.1638" "2021-09-23","0.1625" "2021-09-24","0.1629" "2021-09-27","0.1624" "2021-09-28","0.1629" "2021-09-29","0.1637" "2021-10-01","0.1625" "2021-10-04","0.1616" "2021-10-05","0.1615" "2021-10-06","0.1620" "2021-10-07","0.1613" "2021-10-08","0.1604" "2021-10-12","0.1601" "2021-10-13","0.1600" "2021-10-14","0.1590" "2021-10-15","0.1591" "2021-10-18","0.1591" "2021-10-19","0.1589" "2021-10-20","0.1586" "2021-10-21","0.1589" "2021-10-22","0.1590" "2021-10-25","0.1592" "2021-10-26","0.1592" "2021-10-27","0.1589" "2021-10-28","0.1588" "2021-10-29","0.1592" "2021-11-01","0.1589" "2021-11-02","0.1594" "2021-11-03","0.1595" "2021-11-04","0.1599" "2021-11-05","0.1600" "2021-11-08","0.1598" "2021-11-09","0.1598" "2021-11-10","0.1598" "2021-11-12","0.1613" "2021-11-15","0.1607" "2021-11-16","0.1612" "2021-11-17","0.1617" "2021-11-18","0.1620" "2021-11-19","0.1622" "2021-11-22","0.1628" "2021-11-23","0.1630" "2021-11-24","0.1626" "2021-11-25","0.1623" "2021-11-26","0.1638" "2021-11-29","0.1637" "2021-11-30","0.1641" "2021-12-01","0.1640" "2021-12-02","0.1645" "2021-12-03","0.1644" "2021-12-06","0.1639" "2021-12-07","0.1624" "2021-12-08","0.1622" "2021-12-09","0.1629" "2021-12-10","0.1630" "2021-12-13","0.1640" "2021-12-14","0.1646" "2021-12-15","0.1653" "2021-12-16","0.1638" "2021-12-17","0.1647" "2021-12-20","0.1659" "2021-12-21","0.1657" "2021-12-22","0.1649" "2021-12-23","0.1643" "2021-12-24","0.1643" "2021-12-29","0.1642" "2021-12-30","0.1638" "2021-12-31","0.1626" "2022-01-04","0.1630" "2022-01-05","0.1631" "2022-01-06","0.1633" "2022-01-07","0.1624" "2022-01-10","0.1626" "2022-01-11","0.1617" "2022-01-12","0.1605" "2022-01-13","0.1603" "2022-01-14","0.1611" "2022-01-17","0.1607" "2022-01-18","0.1608" "2022-01-19","0.1603" "2022-01-20","0.1602" "2022-01-21","0.1611" "2022-01-24","0.1626" "2022-01-25","0.1622" "2022-01-26","0.1619" "2022-01-27","0.1632" "2022-01-28","0.1639" "2022-01-31","0.1631" "2022-02-01","0.1629" "2022-02-02","0.1627" "2022-02-03","0.1627" "2022-02-04","0.1638" "2022-02-07","0.1628" "2022-02-08","0.1630" "2022-02-09","0.1627" "2022-02-10","0.1627" "2022-02-11","0.1629" "2022-02-14","0.1633" "2022-02-15","0.1633" "2022-02-16","0.1626" "2022-02-17","0.1628" "2022-02-18","0.1632" "2022-02-22","0.1633" "2022-02-23","0.1629" "2022-02-24","0.1643" "2022-02-25","0.1632" "2022-02-28","0.1625" "2022-03-01","0.1626" "2022-03-02","0.1621" "2022-03-03","0.1621" "2022-03-04","0.1632" "2022-03-07","0.1634" "2022-03-08","0.1645" "2022-03-09","0.1640" "2022-03-10","0.1633" "2022-03-11","0.1625" "2022-03-14","0.1632" "2022-03-15","0.1636" "2022-03-16","0.1626" "2022-03-17","0.1618" "2022-03-18","0.1613" "2022-03-21","0.1609" "2022-03-22","0.1608" "2022-03-23","0.1607" "2022-03-24","0.1603" "2022-03-25","0.1597" "2022-03-28","0.1602" "2022-03-29","0.1598" "2022-03-30","0.1593" "2022-03-31","0.1595" "2022-04-01","0.1597" "2022-04-04","0.1594" "2022-04-05","0.1589" "2022-04-06","0.1596" "2022-04-07","0.1606" "2022-04-08","0.1606" "2022-04-11","0.1610" "2022-04-12","0.1610" "2022-04-13","0.1608" "2022-04-14","0.1607" "2022-04-18","0.1609" "2022-04-19","0.1610" "2022-04-20","0.1594" "2022-04-21","0.1597" "2022-04-22","0.1619" "2022-04-25","0.1626" "2022-04-26","0.1631" "2022-04-27","0.1635" "2022-04-28","0.1635" "2022-04-29","0.1630" "2022-05-02","0.1643" "2022-05-03","0.1637" "2022-05-04","0.1632" "2022-05-05","0.1633" "2022-05-06","0.1641" "2022-05-09","0.1651" "2022-05-10","0.1658" "2022-05-11","0.1652" "2022-05-12","0.1661" "2022-05-13","0.1650" "2022-05-16","0.1642" "2022-05-17","0.1635" "2022-05-18","0.1636" "2022-05-19","0.1632" "2022-05-20","0.1635" "2022-05-24","0.1634" "2022-05-25","0.1635" "2022-05-26","0.1630" "2022-05-27","0.1623" "2022-05-30","0.1613" "2022-05-31","0.1612" "2022-06-01","0.1611" "2022-06-02","0.1606" "2022-06-03","0.1603" "2022-06-06","0.1601" "2022-06-07","0.1600" "2022-06-08","0.1598" "2022-06-09","0.1611" "2022-06-10","0.1628" "2022-06-13","0.1638" "2022-06-14","0.1648" "2022-06-15","0.1649" "2022-06-16","0.1647" "2022-06-17","0.1661" "2022-06-20","0.1655" "2022-06-21","0.1647" "2022-06-22","0.1649" "2022-06-23","0.1654" "2022-06-24","0.1648" "2022-06-27","0.1643" "2022-06-28","0.1639" "2022-06-29","0.1641" "2022-06-30","0.1642" "2022-07-04","0.1640" "2022-07-05","0.1662" "2022-07-06","0.1663" "2022-07-07","0.1655" "2022-07-08","0.1652" "2022-07-11","0.1656" "2022-07-12","0.1658" "2022-07-13","0.1653" "2022-07-14","0.1674" "2022-07-15","0.1661" "2022-07-18","0.1649" "2022-07-19","0.1644" "2022-07-20","0.1641" "2022-07-21","0.1643" "2022-07-22","0.1641" "2022-07-25","0.1637" "2022-07-26","0.1641" "2022-07-27","0.1640" "2022-07-28","0.1635" "2022-07-29","0.1634" "2022-08-02","0.1638" "2022-08-03","0.1637" "2022-08-04","0.1638" "2022-08-05","0.1648" "2022-08-08","0.1638" "2022-08-09","0.1641" "2022-08-10","0.1630" "2022-08-11","0.1626" "2022-08-12","0.1631" "2022-08-15","0.1647" "2022-08-16","0.1641" "2022-08-17","0.1646" "2022-08-18","0.1648" "2022-08-19","0.1656" "2022-08-22","0.1661" "2022-08-23","0.1653" "2022-08-24","0.1655" "2022-08-25","0.1649" "2022-08-26","0.1655" "2022-08-29","0.1658" "2022-08-30","0.1666" "2022-08-31","0.1670" "2022-09-01","0.1678" "2022-09-02","0.1672" "2022-09-06","0.1674" "2022-09-07","0.1677" "2022-09-08","0.1671" "2022-09-09","0.1661" "2022-09-12","0.1654" "2022-09-13","0.1670" "2022-09-14","0.1678" "2022-09-15","0.1682" "2022-09-16","0.1692" "2022-09-19","0.1693" "2022-09-20","0.1700" "2022-09-21","0.1707" "2022-09-22","0.1717" "2022-09-23","0.1729" "2022-09-26","0.1747" "2022-09-27","0.1749" "2022-09-28","0.1740" "2022-09-29","0.1746" "2022-10-03","0.1740" "2022-10-04","0.1729" "2022-10-05","0.1738" "2022-10-06","0.1748" "2022-10-07","0.1747" "2022-10-11","0.1755" "2022-10-12","0.1758" "2022-10-13","0.1759" "2022-10-14","0.1765" "2022-10-17","0.1749" "2022-10-18","0.1752" "2022-10-19","0.1755" "2022-10-20","0.1749" "2022-10-21","0.1747" "2022-10-24","0.1748" "2022-10-25","0.1737" "2022-10-26","0.1728" "2022-10-27","0.1726" "2022-10-28","0.1735" "2022-10-31","0.1739" "2022-11-01","0.1734" "2022-11-02","0.1736" "2022-11-03","0.1752" "2022-11-04","0.1722" "2022-11-07","0.1719" "2022-11-08","0.1712" "2022-11-09","0.1717" "2022-11-10","0.1705" "2022-11-14","0.1696" "2022-11-15","0.1699" "2022-11-16","0.1701" "2022-11-17","0.1706" "2022-11-18","0.1711" "2022-11-21","0.1724" "2022-11-22","0.1714" "2022-11-23","0.1713" "2022-11-24","0.1708" "2022-11-25","0.1712" "2022-11-28","0.1721" "2022-11-29","0.1738" "2022-11-30","0.1731" "2022-12-01","0.1726" "2022-12-02","0.1730" "2022-12-05","0.1742" "2022-12-06","0.1755" "2022-12-07","0.1752" "2022-12-08","0.1745" "2022-12-09","0.1751" "2022-12-12","0.1756" "2022-12-13","0.1742" "2022-12-14","0.1745" "2022-12-15","0.1754" "2022-12-16","0.1759" "2022-12-19","0.1755" "2022-12-20","0.1749" "2022-12-21","0.1746" "2022-12-22","0.1751" "2022-12-23","0.1743" "2022-12-28","0.1740" "2022-12-29","0.1739" "2022-12-30","0.1737" "2023-01-03","0.1748" "2023-01-04","0.1728" "2023-01-05","0.1736" "2023-01-06","0.1727" "2023-01-09","0.1714" "2023-01-10","0.1719" "2023-01-11","0.1718" "2023-01-12","0.1713" "2023-01-13","0.1717" "2023-01-16","0.1715" "2023-01-17","0.1713" "2023-01-18","0.1718" "2023-01-19","0.1721" "2023-01-20","0.1715" "2023-01-23","0.1709" "2023-01-24","0.1708" "2023-01-25","0.1710" "2023-01-26","0.1705" "2023-01-27","0.1701" "2023-01-30","0.1705" "2023-01-31","0.1703" "2023-02-01","0.1699" "2023-02-02","0.1697" "2023-02-03","0.1707" "2023-02-06","0.1713" "2023-02-07","0.1712" "2023-02-08","0.1711" "2023-02-09","0.1710" "2023-02-10","0.1702" "2023-02-13","0.1700" "2023-02-14","0.1700" "2023-02-15","0.1709" "2023-02-16","0.1712" "2023-02-17","0.1719" "2023-02-21","0.1723" "2023-02-22","0.1726" "2023-02-23","0.1727" "2023-02-24","0.1735" "2023-02-27","0.1730" "2023-02-28","0.1734" "2023-03-01","0.1734" "2023-03-02","0.1734" "2023-03-03","0.1734" "2023-03-06","0.1735" "2023-03-07","0.1747" "2023-03-08","0.1756" "2023-03-09","0.1757" "2023-03-10","0.1759" "2023-03-13","0.1751" "2023-03-14","0.1743" "2023-03-15","0.1755" "2023-03-16","0.1751" "2023-03-17","0.1750" "2023-03-20","0.1744" "2023-03-21","0.1747" "2023-03-22","0.1747" "2023-03-23","0.1742" "2023-03-24","0.1753" "2023-03-27","0.1743" "2023-03-28","0.1736" "2023-03-29","0.1729" "2023-03-30","0.1724" "2023-03-31","0.1724" "2023-04-03","0.1712" "2023-04-04","0.1713" "2023-04-05","0.1714" "2023-04-06","0.1717" "2023-04-10","0.1723" "2023-04-11","0.1718" "2023-04-12","0.1713" "2023-04-13","0.1702" "2023-04-14","0.1702" "2023-04-17","0.1707" "2023-04-18","0.1705" "2023-04-19","0.1713" "2023-04-20","0.1716" "2023-04-21","0.1725" "2023-04-24","0.1725" "2023-04-25","0.1735" "2023-04-26","0.1736" "2023-04-27","0.1734" "2023-04-28","0.1730" "2023-05-01","0.1726" "2023-05-02","0.1735" "2023-05-03","0.1735" "2023-05-04","0.1729" "2023-05-05","0.1711" "2023-05-08","0.1701" "2023-05-09","0.1708" "2023-05-10","0.1708" "2023-05-11","0.1720" "2023-05-12","0.1726" "2023-05-15","0.1721" "2023-05-16","0.1717" "2023-05-17","0.1719" "2023-05-18","0.1725" "2023-05-19","0.1727" "2023-05-23","0.1723" "2023-05-24","0.1735" "2023-05-25","0.1740" "2023-05-26","0.1739" "2023-05-29","0.1736" "2023-05-30","0.1736" "2023-05-31","0.1737" "2023-06-01","0.1721" "2023-06-02","0.1714" "2023-06-05","0.1714" "2023-06-06","0.1711" "2023-06-07","0.1706" "2023-06-08","0.1705" "2023-06-09","0.1702" "2023-06-12","0.1706" "2023-06-13","0.1699" "2023-06-14","0.1698" "2023-06-15","0.1694" "2023-06-16","0.1687" "2023-06-19","0.1690" "2023-06-20","0.1692" "2023-06-21","0.1684" "2023-06-22","0.1681" "2023-06-23","0.1686" "2023-06-26","0.1680" "2023-06-27","0.1682" "2023-06-28","0.1692" "2023-06-29","0.1691" "2023-06-30","0.1690" "2023-07-04","0.1688" "2023-07-05","0.1697" "2023-07-06","0.1707" "2023-07-07","0.1698" "2023-07-10","0.1697" "2023-07-11","0.1694" "2023-07-12","0.1685" "2023-07-13","0.1678" "2023-07-14","0.1687" "2023-07-17","0.1688" "2023-07-18","0.1688" "2023-07-19","0.1687" "2023-07-20","0.1686" "2023-07-21","0.1690" "2023-07-24","0.1686" "2023-07-25","0.1688" "2023-07-26","0.1694" "2023-07-27","0.1692" "2023-07-28","0.1697" "2023-07-31","0.1690" "2023-08-01","0.1705" "2023-08-02","0.1709" "2023-08-03","0.1710" "2023-08-04","0.1710" "2023-08-08","0.1722" "2023-08-09","0.1717" "2023-08-10","0.1715" "2023-08-11","0.1720" "2023-08-14","0.1721" "2023-08-15","0.1723" "2023-08-16","0.1726" "2023-08-17","0.1727" "2023-08-18","0.1731" "2023-08-21","0.1728" "2023-08-22","0.1729" "2023-08-23","0.1728" "2023-08-24","0.1730" "2023-08-25","0.1735" "2023-08-28","0.1733" "2023-08-29","0.1732" "2023-08-30","0.1725" "2023-08-31","0.1725" "2023-09-01","0.1731" "2023-09-05","0.1738" "2023-09-06","0.1741" "2023-09-07","0.1744" "2023-09-08","0.1739" "2023-09-11","0.1734" "2023-09-12","0.1732" "2023-09-13","0.1732" "2023-09-14","0.1726" "2023-09-15","0.1728" "2023-09-18","0.1725" "2023-09-19","0.1717" "2023-09-20","0.1716" "2023-09-21","0.1724" "2023-09-22","0.1722" "2023-09-25","0.1723" "2023-09-26","0.1727" "2023-09-27","0.1728" "2023-09-28","0.1724" "2023-09-29","0.1726" "2023-10-03","0.1751" "2023-10-04","0.1755" "2023-10-05","0.1754" "2023-10-06","0.1747" "2023-10-10","0.1738" "2023-10-11","0.1740" "2023-10-12","0.1746" "2023-10-13","0.1746" "2023-10-16","0.1742" "2023-10-17","0.1744" "2023-10-18","0.1748" "2023-10-19","0.1753" "2023-10-20","0.1750" "2023-10-23","0.1750" "2023-10-24","0.1755" "2023-10-25","0.1762" "2023-10-26","0.1768" "2023-10-27","0.1772" "2023-10-30","0.1769" "2023-10-31","0.1773" "2023-11-01","0.1773" "2023-11-02","0.1761" "2023-11-03","0.1749" "2023-11-06","0.1749" "2023-11-07","0.1760" "2023-11-08","0.1765" "2023-11-09","0.1765" "2023-11-10","0.1769" "2023-11-14","0.1758" "2023-11-15","0.1752" "2023-11-16","0.1762" "2023-11-17","0.1760" "2023-11-20","0.1761" "2023-11-21","0.1757" "2023-11-22","0.1760" "2023-11-23","0.1757" "2023-11-24","0.1748" "2023-11-27","0.1750" "2023-11-28","0.1742" "2023-11-29","0.1741" "2023-11-30","0.1739" "2023-12-01","0.1729" "2023-12-04","0.1732" "2023-12-05","0.1737" "2023-12-06","0.1738" "2023-12-07","0.1740" "2023-12-08","0.1740" "2023-12-11","0.1738" "2023-12-12","0.1741" "2023-12-13","0.1736" "2023-12-14","0.1719" "2023-12-15","0.1714" "2023-12-18","0.1717" "2023-12-19","0.1711" "2023-12-20","0.1708" "2023-12-21","0.1704" "2023-12-22","0.1697" "2023-12-27","0.1691" "2023-12-28","0.1691" "2023-12-29","0.1693" "2024-01-02","0.1704" "2024-01-03","0.1711" "2024-01-04","0.1710" "2024-01-05","0.1709" "2024-01-08","0.1713" "2024-01-09","0.1713" "2024-01-10","0.1711" "2024-01-11","0.1715" "2024-01-12","0.1712" "2024-01-15","0.1718" "2024-01-16","0.1723" "2024-01-17","0.1729" "2024-01-18","0.1727" "2024-01-19","0.1722" "2024-01-22","0.1721" "2024-01-23","0.1723" "2024-01-24","0.1725" "2024-01-25","0.1726" "2024-01-26","0.1721" "2024-01-29","0.1720" "2024-01-30","0.1716" "2024-01-31","0.1714" "2024-02-01","0.1714" "2024-02-02","0.1720" "2024-02-05","0.1729" "2024-02-06","0.1726" "2024-02-07","0.1723" "2024-02-08","0.1722" "2024-02-09","0.1721" "2024-02-12","0.1720" "2024-02-13","0.1734" "2024-02-14","0.1733" "2024-02-15","0.1725" "2024-02-16","0.1724" "2024-02-20","0.1728" "2024-02-21","0.1728" "2024-02-22","0.1725" "2024-02-23","0.1725" "2024-02-26","0.1727" "2024-02-27","0.1728" "2024-02-28","0.1734" "2024-02-29","0.1733" "2024-03-01","0.1733" "2024-03-04","0.1735" "2024-03-05","0.1736" "2024-03-06","0.1729" "2024-03-07","0.1723" "2024-03-08","0.1722" "2024-03-11","0.1725" "2024-03-12","0.1725" "2024-03-13","0.1722" "2024-03-14","0.1727" "2024-03-15","0.1730" "2024-03-18","0.1732" "2024-03-19","0.1736" "2024-03-20","0.1733" "2024-03-21","0.1729" "2024-03-22","0.1738" "2024-03-25","0.1737" "2024-03-26","0.1735" "2024-03-27","0.1737"