"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXINRCAD","INR/CAD","Taux de change quotidien de la roupie indienne en dollars canadiens" "OBSERVATIONS" "date","FXINRCAD" "2017-01-03","0.01965" "2017-01-04","0.01959" "2017-01-05","0.01954" "2017-01-06","0.01942" "2017-01-09","0.01942" "2017-01-10","0.01936" "2017-01-11","0.01934" "2017-01-12","0.01928" "2017-01-13","0.01927" "2017-01-16","0.01932" "2017-01-17","0.01922" "2017-01-18","0.01932" "2017-01-19","0.01955" "2017-01-20","0.01959" "2017-01-23","0.01951" "2017-01-24","0.01934" "2017-01-25","0.01923" "2017-01-26","0.01923" "2017-01-27","0.01928" "2017-01-30","0.01933" "2017-01-31","0.01929" "2017-02-01","0.01939" "2017-02-02","0.01937" "2017-02-03","0.01937" "2017-02-06","0.01949" "2017-02-07","0.01955" "2017-02-08","0.01962" "2017-02-09","0.01967" "2017-02-10","0.01957" "2017-02-13","0.01953" "2017-02-14","0.01955" "2017-02-15","0.01957" "2017-02-16","0.01947" "2017-02-17","0.01953" "2017-02-21","0.01963" "2017-02-22","0.01968" "2017-02-23","0.01966" "2017-02-24","0.01964" "2017-02-27","0.01967" "2017-02-28","0.01987" "2017-03-01","0.01995" "2017-03-02","0.02004" "2017-03-03","0.02007" "2017-03-06","0.02011" "2017-03-07","0.02014" "2017-03-08","0.02018" "2017-03-09","0.02027" "2017-03-10","0.02022" "2017-03-13","0.02032" "2017-03-14","0.02050" "2017-03-15","0.02046" "2017-03-16","0.02037" "2017-03-17","0.02038" "2017-03-20","0.02044" "2017-03-21","0.02039" "2017-03-22","0.02041" "2017-03-23","0.02037" "2017-03-24","0.02045" "2017-03-27","0.02057" "2017-03-28","0.02056" "2017-03-29","0.02060" "2017-03-30","0.02051" "2017-03-31","0.02052" "2017-04-03","0.02059" "2017-04-04","0.02063" "2017-04-05","0.02067" "2017-04-06","0.02078" "2017-04-07","0.02084" "2017-04-10","0.02067" "2017-04-11","0.02066" "2017-04-12","0.02056" "2017-04-13","0.02060" "2017-04-17","0.02059" "2017-04-18","0.02071" "2017-04-19","0.02083" "2017-04-20","0.02086" "2017-04-21","0.02089" "2017-04-24","0.02092" "2017-04-25","0.02113" "2017-04-26","0.02120" "2017-04-27","0.02125" "2017-04-28","0.02125" "2017-05-01","0.02125" "2017-05-02","0.02138" "2017-05-03","0.02137" "2017-05-04","0.02140" "2017-05-05","0.02132" "2017-05-08","0.02130" "2017-05-09","0.02123" "2017-05-10","0.02118" "2017-05-11","0.02128" "2017-05-12","0.02135" "2017-05-15","0.02130" "2017-05-16","0.02123" "2017-05-17","0.02123" "2017-05-18","0.02098" "2017-05-19","0.02098" "2017-05-23","0.02080" "2017-05-24","0.02079" "2017-05-25","0.02084" "2017-05-26","0.02086" "2017-05-29","0.02083" "2017-05-30","0.02083" "2017-05-31","0.02093" "2017-06-01","0.02095" "2017-06-02","0.02096" "2017-06-05","0.02095" "2017-06-06","0.02089" "2017-06-07","0.02095" "2017-06-08","0.02102" "2017-06-09","0.02094" "2017-06-12","0.02080" "2017-06-13","0.02057" "2017-06-14","0.02056" "2017-06-15","0.02057" "2017-06-16","0.02052" "2017-06-19","0.02050" "2017-06-20","0.02056" "2017-06-21","0.02063" "2017-06-22","0.02049" "2017-06-23","0.02057" "2017-06-26","0.02054" "2017-06-27","0.02045" "2017-06-28","0.02024" "2017-06-29","0.02013" "2017-06-30","0.02008" "2017-07-04","0.01998" "2017-07-05","0.02003" "2017-07-06","0.02000" "2017-07-07","0.01995" "2017-07-10","0.01999" "2017-07-11","0.02002" "2017-07-12","0.01984" "2017-07-13","0.01977" "2017-07-14","0.01968" "2017-07-17","0.01969" "2017-07-18","0.01963" "2017-07-19","0.01959" "2017-07-20","0.01955" "2017-07-21","0.01949" "2017-07-24","0.01943" "2017-07-25","0.01943" "2017-07-26","0.01943" "2017-07-27","0.01952" "2017-07-28","0.01941" "2017-07-31","0.01945" "2017-08-01","0.01953" "2017-08-02","0.01973" "2017-08-03","0.01975" "2017-08-04","0.01985" "2017-08-08","0.01990" "2017-08-09","0.01989" "2017-08-10","0.01983" "2017-08-11","0.01978" "2017-08-14","0.01982" "2017-08-15","0.01989" "2017-08-16","0.01979" "2017-08-17","0.01971" "2017-08-18","0.01963" "2017-08-21","0.01961" "2017-08-22","0.01959" "2017-08-23","0.01961" "2017-08-24","0.01957" "2017-08-25","0.01952" "2017-08-28","0.01953" "2017-08-29","0.01955" "2017-08-30","0.01970" "2017-08-31","0.01961" "2017-09-01","0.01935" "2017-09-05","0.01929" "2017-09-06","0.01914" "2017-09-07","0.01898" "2017-09-08","0.01902" "2017-09-11","0.01897" "2017-09-12","0.01899" "2017-09-13","0.01904" "2017-09-14","0.01902" "2017-09-15","0.01900" "2017-09-18","0.01908" "2017-09-19","0.01909" "2017-09-20","0.01909" "2017-09-21","0.01904" "2017-09-22","0.01901" "2017-09-25","0.01895" "2017-09-26","0.01890" "2017-09-27","0.01889" "2017-09-28","0.01902" "2017-09-29","0.01911" "2017-10-02","0.01915" "2017-10-03","0.01908" "2017-10-04","0.01919" "2017-10-05","0.01926" "2017-10-06","0.01919" "2017-10-10","0.01916" "2017-10-11","0.01918" "2017-10-12","0.01917" "2017-10-13","0.01927" "2017-10-16","0.01936" "2017-10-17","0.01930" "2017-10-18","0.01919" "2017-10-19","0.01920" "2017-10-20","0.01938" "2017-10-23","0.01945" "2017-10-24","0.01946" "2017-10-25","0.01967" "2017-10-26","0.01979" "2017-10-27","0.01979" "2017-10-30","0.01979" "2017-10-31","0.01991" "2017-11-01","0.01995" "2017-11-02","0.01985" "2017-11-03","0.01977" "2017-11-06","0.01972" "2017-11-07","0.01966" "2017-11-08","0.01960" "2017-11-09","0.01953" "2017-11-10","0.01946" "2017-11-14","0.01946" "2017-11-15","0.01957" "2017-11-16","0.01951" "2017-11-17","0.01966" "2017-11-20","0.01965" "2017-11-21","0.01969" "2017-11-22","0.01962" "2017-11-23","0.01969" "2017-11-24","0.01965" "2017-11-27","0.01975" "2017-11-28","0.01988" "2017-11-29","0.01998" "2017-11-30","0.01999" "2017-12-01","0.01973" "2017-12-04","0.01972" "2017-12-05","0.01970" "2017-12-06","0.01977" "2017-12-07","0.01989" "2017-12-08","0.01995" "2017-12-11","0.01997" "2017-12-12","0.01999" "2017-12-13","0.01994" "2017-12-14","0.01990" "2017-12-15","0.02003" "2017-12-18","0.02003" "2017-12-19","0.02013" "2017-12-20","0.02003" "2017-12-21","0.01989" "2017-12-22","0.01993" "2017-12-27","0.01971" "2017-12-28","0.01964" "2017-12-29","0.01964" "2018-01-02","0.01972" "2018-01-03","0.01973" "2018-01-04","0.01974" "2018-01-05","0.01957" "2018-01-08","0.01957" "2018-01-09","0.01956" "2018-01-10","0.01964" "2018-01-11","0.01968" "2018-01-12","0.01966" "2018-01-15","0.01956" "2018-01-16","0.01939" "2018-01-17","0.01945" "2018-01-18","0.01949" "2018-01-19","0.01952" "2018-01-22","0.01950" "2018-01-23","0.01953" "2018-01-24","0.01938" "2018-01-25","0.01939" "2018-01-26","0.01937" "2018-01-29","0.01940" "2018-01-30","0.01936" "2018-01-31","0.01934" "2018-02-01","0.01920" "2018-02-02","0.01931" "2018-02-05","0.01948" "2018-02-06","0.01950" "2018-02-07","0.01952" "2018-02-08","0.01958" "2018-02-09","0.01959" "2018-02-12","0.01960" "2018-02-13","0.01960" "2018-02-14","0.01960" "2018-02-15","0.01957" "2018-02-16","0.01953" "2018-02-20","0.01947" "2018-02-21","0.01956" "2018-02-22","0.01955" "2018-02-23","0.01957" "2018-02-26","0.01958" "2018-02-27","0.01964" "2018-02-28","0.01965" "2018-03-01","0.01971" "2018-03-02","0.01976" "2018-03-05","0.01994" "2018-03-06","0.01987" "2018-03-07","0.01996" "2018-03-08","0.01984" "2018-03-09","0.01971" "2018-03-12","0.01974" "2018-03-13","0.01991" "2018-03-14","0.01996" "2018-03-15","0.02006" "2018-03-16","0.02015" "2018-03-19","0.02006" "2018-03-20","0.02006" "2018-03-21","0.01987" "2018-03-22","0.01983" "2018-03-23","0.01978" "2018-03-26","0.01987" "2018-03-27","0.01981" "2018-03-28","0.01980" "2018-03-29","0.01980" "2018-04-02","0.01982" "2018-04-03","0.01971" "2018-04-04","0.01968" "2018-04-05","0.01968" "2018-04-06","0.01965" "2018-04-09","0.01960" "2018-04-10","0.01942" "2018-04-11","0.01928" "2018-04-12","0.01929" "2018-04-13","0.01930" "2018-04-16","0.01921" "2018-04-17","0.01912" "2018-04-18","0.01921" "2018-04-19","0.01919" "2018-04-20","0.01924" "2018-04-23","0.01931" "2018-04-24","0.01932" "2018-04-25","0.01922" "2018-04-26","0.01926" "2018-04-27","0.01928" "2018-04-30","0.01931" "2018-05-01","0.01930" "2018-05-02","0.01926" "2018-05-03","0.01928" "2018-05-04","0.01924" "2018-05-07","0.01916" "2018-05-08","0.01931" "2018-05-09","0.01910" "2018-05-10","0.01900" "2018-05-11","0.01898" "2018-05-14","0.01891" "2018-05-15","0.01891" "2018-05-16","0.01890" "2018-05-17","0.01889" "2018-05-18","0.01894" "2018-05-22","0.01879" "2018-05-23","0.01883" "2018-05-24","0.01886" "2018-05-25","0.01914" "2018-05-28","0.01929" "2018-05-29","0.01920" "2018-05-30","0.01912" "2018-05-31","0.01921" "2018-06-01","0.01934" "2018-06-04","0.01928" "2018-06-05","0.01936" "2018-06-06","0.01930" "2018-06-07","0.01928" "2018-06-08","0.01919" "2018-06-11","0.01926" "2018-06-12","0.01927" "2018-06-13","0.01921" "2018-06-14","0.01929" "2018-06-15","0.01936" "2018-06-18","0.01940" "2018-06-19","0.01943" "2018-06-20","0.01954" "2018-06-21","0.01959" "2018-06-22","0.01961" "2018-06-25","0.01953" "2018-06-26","0.01948" "2018-06-27","0.01940" "2018-06-28","0.01927" "2018-06-29","0.01923" "2018-07-03","0.01919" "2018-07-04","0.01913" "2018-07-05","0.01905" "2018-07-06","0.01904" "2018-07-09","0.01907" "2018-07-10","0.01908" "2018-07-11","0.01913" "2018-07-12","0.01922" "2018-07-13","0.01923" "2018-07-16","0.01916" "2018-07-17","0.01927" "2018-07-18","0.01924" "2018-07-19","0.01920" "2018-07-20","0.01911" "2018-07-23","0.01911" "2018-07-24","0.01908" "2018-07-25","0.01904" "2018-07-26","0.01903" "2018-07-27","0.01904" "2018-07-30","0.01898" "2018-07-31","0.01900" "2018-08-01","0.01902" "2018-08-02","0.01895" "2018-08-03","0.01893" "2018-08-07","0.01897" "2018-08-08","0.01901" "2018-08-09","0.01898" "2018-08-10","0.01904" "2018-08-13","0.01876" "2018-08-14","0.01871" "2018-08-15","0.01879" "2018-08-16","0.01875" "2018-08-17","0.01866" "2018-08-20","0.01871" "2018-08-21","0.01866" "2018-08-22","0.01863" "2018-08-23","0.01863" "2018-08-24","0.01863" "2018-08-27","0.01851" "2018-08-28","0.01843" "2018-08-29","0.01833" "2018-08-30","0.01835" "2018-08-31","0.01839" "2018-09-04","0.01841" "2018-09-05","0.01837" "2018-09-06","0.01833" "2018-09-07","0.01834" "2018-09-10","0.01817" "2018-09-11","0.01808" "2018-09-12","0.01803" "2018-09-13","0.01804" "2018-09-14","0.01813" "2018-09-17","0.01795" "2018-09-18","0.01782" "2018-09-19","0.01789" "2018-09-20","0.01792" "2018-09-21","0.01789" "2018-09-24","0.01780" "2018-09-25","0.01782" "2018-09-26","0.01787" "2018-09-27","0.01797" "2018-09-28","0.01785" "2018-10-01","0.01756" "2018-10-02","0.01758" "2018-10-03","0.01750" "2018-10-04","0.01752" "2018-10-05","0.01754" "2018-10-09","0.01744" "2018-10-10","0.01750" "2018-10-11","0.01761" "2018-10-12","0.01771" "2018-10-15","0.01761" "2018-10-16","0.01761" "2018-10-17","0.01767" "2018-10-18","0.01776" "2018-10-19","0.01786" "2018-10-22","0.01782" "2018-10-23","0.01781" "2018-10-24","0.01780" "2018-10-25","0.01785" "2018-10-26","0.01784" "2018-10-29","0.01787" "2018-10-30","0.01784" "2018-10-31","0.01777" "2018-11-01","0.01782" "2018-11-02","0.01809" "2018-11-05","0.01792" "2018-11-06","0.01800" "2018-11-07","0.01807" "2018-11-08","0.01812" "2018-11-09","0.01822" "2018-11-13","0.01823" "2018-11-14","0.01830" "2018-11-15","0.01835" "2018-11-16","0.01828" "2018-11-19","0.01841" "2018-11-20","0.01855" "2018-11-21","0.01861" "2018-11-22","0.01868" "2018-11-23","0.01872" "2018-11-26","0.01868" "2018-11-27","0.01877" "2018-11-28","0.01884" "2018-11-29","0.01902" "2018-11-30","0.01910" "2018-12-03","0.01873" "2018-12-04","0.01874" "2018-12-05","0.01893" "2018-12-06","0.01891" "2018-12-07","0.01877" "2018-12-10","0.01846" "2018-12-11","0.01855" "2018-12-12","0.01858" "2018-12-13","0.01867" "2018-12-14","0.01859" "2018-12-17","0.01871" "2018-12-18","0.01905" "2018-12-19","0.01914" "2018-12-20","0.01930" "2018-12-21","0.01935" "2018-12-24","0.01938" "2018-12-27","0.01939" "2018-12-28","0.01950" "2018-12-31","0.01957" "2019-01-02","0.01941" "2019-01-03","0.01925" "2019-01-04","0.01924" "2019-01-07","0.01909" "2019-01-08","0.01895" "2019-01-09","0.01876" "2019-01-10","0.01879" "2019-01-11","0.01883" "2019-01-14","0.01875" "2019-01-15","0.01867" "2019-01-16","0.01866" "2019-01-17","0.01870" "2019-01-18","0.01863" "2019-01-21","0.01867" "2019-01-22","0.01872" "2019-01-23","0.01874" "2019-01-24","0.01879" "2019-01-25","0.01869" "2019-01-28","0.01865" "2019-01-29","0.01860" "2019-01-30","0.01851" "2019-01-31","0.01852" "2019-02-01","0.01834" "2019-02-04","0.01831" "2019-02-05","0.01835" "2019-02-06","0.01843" "2019-02-07","0.01862" "2019-02-08","0.01863" "2019-02-11","0.01869" "2019-02-12","0.01877" "2019-02-13","0.01869" "2019-02-14","0.01870" "2019-02-15","0.01859" "2019-02-19","0.01856" "2019-02-20","0.01854" "2019-02-21","0.01855" "2019-02-22","0.01853" "2019-02-25","0.01859" "2019-02-26","0.01856" "2019-02-27","0.01847" "2019-02-28","0.01858" "2019-03-01","0.01870" "2019-03-04","0.01878" "2019-03-05","0.01891" "2019-03-06","0.01915" "2019-03-07","0.01918" "2019-03-08","0.01917" "2019-03-11","0.01920" "2019-03-12","0.01921" "2019-03-13","0.01916" "2019-03-14","0.01921" "2019-03-15","0.01934" "2019-03-18","0.01945" "2019-03-19","0.01926" "2019-03-20","0.01935" "2019-03-21","0.01945" "2019-03-22","0.01943" "2019-03-25","0.01948" "2019-03-26","0.01941" "2019-03-27","0.01941" "2019-03-28","0.01939" "2019-03-29","0.01932" "2019-04-01","0.01927" "2019-04-02","0.01936" "2019-04-03","0.01945" "2019-04-04","0.01934" "2019-04-05","0.01936" "2019-04-08","0.01915" "2019-04-09","0.01921" "2019-04-10","0.01927" "2019-04-11","0.01939" "2019-04-12","0.01926" "2019-04-15","0.01924" "2019-04-16","0.01921" "2019-04-17","0.01920" "2019-04-18","0.01928" "2019-04-22","0.01916" "2019-04-23","0.01924" "2019-04-24","0.01927" "2019-04-25","0.01921" "2019-04-26","0.01926" "2019-04-29","0.01927" "2019-04-30","0.01927" "2019-05-01","0.01929" "2019-05-02","0.01940" "2019-05-03","0.01943" "2019-05-06","0.01939" "2019-05-07","0.01936" "2019-05-08","0.01932" "2019-05-09","0.01922" "2019-05-10","0.01916" "2019-05-13","0.01906" "2019-05-14","0.01915" "2019-05-15","0.01914" "2019-05-16","0.01917" "2019-05-17","0.01917" "2019-05-21","0.01925" "2019-05-22","0.01924" "2019-05-23","0.01933" "2019-05-24","0.01937" "2019-05-27","0.01934" "2019-05-28","0.01937" "2019-05-29","0.01936" "2019-05-30","0.01933" "2019-05-31","0.01942" "2019-06-03","0.01947" "2019-06-04","0.01936" "2019-06-05","0.01932" "2019-06-06","0.01932" "2019-06-07","0.01914" "2019-06-10","0.01908" "2019-06-11","0.01913" "2019-06-12","0.01918" "2019-06-13","0.01916" "2019-06-14","0.01918" "2019-06-17","0.01919" "2019-06-18","0.01924" "2019-06-19","0.01915" "2019-06-20","0.01898" "2019-06-21","0.01898" "2019-06-24","0.01903" "2019-06-25","0.01901" "2019-06-26","0.01897" "2019-06-27","0.01899" "2019-06-28","0.01898" "2019-07-02","0.01903" "2019-07-03","0.01900" "2019-07-04","0.01906" "2019-07-05","0.01913" "2019-07-08","0.01908" "2019-07-09","0.01914" "2019-07-10","0.01914" "2019-07-11","0.01911" "2019-07-12","0.01900" "2019-07-15","0.01903" "2019-07-16","0.01900" "2019-07-17","0.01896" "2019-07-18","0.01898" "2019-07-19","0.01899" "2019-07-22","0.01901" "2019-07-23","0.01905" "2019-07-24","0.01905" "2019-07-25","0.01905" "2019-07-26","0.01914" "2019-07-29","0.01914" "2019-07-30","0.01913" "2019-07-31","0.01910" "2019-08-01","0.01914" "2019-08-02","0.01899" "2019-08-06","0.01868" "2019-08-07","0.01875" "2019-08-08","0.01879" "2019-08-09","0.01865" "2019-08-12","0.01857" "2019-08-13","0.01853" "2019-08-14","0.01867" "2019-08-15","0.01857" "2019-08-16","0.01867" "2019-08-19","0.01861" "2019-08-20","0.01861" "2019-08-21","0.01858" "2019-08-22","0.01848" "2019-08-23","0.01859" "2019-08-26","0.01844" "2019-08-27","0.01855" "2019-08-28","0.01853" "2019-08-29","0.01855" "2019-08-30","0.01861" "2019-09-03","0.01847" "2019-09-04","0.01842" "2019-09-05","0.01841" "2019-09-06","0.01838" "2019-09-09","0.01835" "2019-09-10","0.01829" "2019-09-11","0.01840" "2019-09-12","0.01859" "2019-09-13","0.01867" "2019-09-16","0.01851" "2019-09-17","0.01852" "2019-09-18","0.01865" "2019-09-19","0.01859" "2019-09-20","0.01869" "2019-09-23","0.01873" "2019-09-24","0.01868" "2019-09-25","0.01868" "2019-09-26","0.01869" "2019-09-27","0.01880" "2019-09-30","0.01873" "2019-10-01","0.01862" "2019-10-02","0.01868" "2019-10-03","0.01877" "2019-10-04","0.01879" "2019-10-07","0.01875" "2019-10-08","0.01871" "2019-10-09","0.01874" "2019-10-10","0.01872" "2019-10-11","0.01860" "2019-10-15","0.01848" "2019-10-16","0.01849" "2019-10-17","0.01848" "2019-10-18","0.01848" "2019-10-21","0.01848" "2019-10-22","0.01848" "2019-10-23","0.01848" "2019-10-24","0.01842" "2019-10-25","0.01845" "2019-10-28","0.01846" "2019-10-29","0.01845" "2019-10-30","0.01853" "2019-10-31","0.01854" "2019-11-01","0.01859" "2019-11-04","0.01858" "2019-11-05","0.01858" "2019-11-06","0.01857" "2019-11-07","0.01855" "2019-11-08","0.01854" "2019-11-12","0.01844" "2019-11-13","0.01837" "2019-11-14","0.01842" "2019-11-15","0.01847" "2019-11-18","0.01838" "2019-11-19","0.01844" "2019-11-20","0.01854" "2019-11-21","0.01852" "2019-11-22","0.01852" "2019-11-25","0.01856" "2019-11-26","0.01858" "2019-11-27","0.01862" "2019-11-28","0.01857" "2019-11-29","0.01853" "2019-12-02","0.01856" "2019-12-03","0.01854" "2019-12-04","0.01850" "2019-12-05","0.01849" "2019-12-06","0.01860" "2019-12-09","0.01863" "2019-12-10","0.01868" "2019-12-11","0.01866" "2019-12-12","0.01865" "2019-12-13","0.01863" "2019-12-16","0.01853" "2019-12-17","0.01853" "2019-12-18","0.01848" "2019-12-19","0.01845" "2019-12-20","0.01851" "2019-12-23","0.01847" "2019-12-24","0.01846" "2019-12-27","0.01830" "2019-12-30","0.01831" "2019-12-31","0.01820" "2020-01-02","0.01821" "2020-01-03","0.01810" "2020-01-06","0.01804" "2020-01-07","0.01810" "2020-01-08","0.01821" "2020-01-09","0.01837" "2020-01-10","0.01840" "2020-01-13","0.01844" "2020-01-14","0.01844" "2020-01-15","0.01845" "2020-01-16","0.01838" "2020-01-17","0.01838" "2020-01-20","0.01838" "2020-01-21","0.01836" "2020-01-22","0.01845" "2020-01-23","0.01841" "2020-01-24","0.01843" "2020-01-27","0.01845" "2020-01-28","0.01850" "2020-01-29","0.01850" "2020-01-30","0.01847" "2020-01-31","0.01850" "2020-02-03","0.01861" "2020-02-04","0.01866" "2020-02-05","0.01867" "2020-02-06","0.01867" "2020-02-07","0.01861" "2020-02-10","0.01868" "2020-02-11","0.01865" "2020-02-12","0.01859" "2020-02-13","0.01860" "2020-02-14","0.01853" "2020-02-18","0.01853" "2020-02-19","0.01849" "2020-02-20","0.01849" "2020-02-21","0.01839" "2020-02-24","0.01846" "2020-02-25","0.01851" "2020-02-26","0.01859" "2020-02-27","0.01864" "2020-02-28","0.01852" "2020-03-02","0.01834" "2020-03-03","0.01826" "2020-03-04","0.01824" "2020-03-05","0.01825" "2020-03-06","0.01814" "2020-03-09","0.01833" "2020-03-10","0.01852" "2020-03-11","0.01865" "2020-03-12","0.01858" "2020-03-13","0.01883" "2020-03-16","0.01885" "2020-03-17","0.01911" "2020-03-18","0.01947" "2020-03-19","0.01936" "2020-03-20","0.01903" "2020-03-23","0.01898" "2020-03-24","0.01901" "2020-03-25","0.01873" "2020-03-26","0.01877" "2020-03-27","0.01864" "2020-03-30","0.01877" "2020-03-31","0.01882" "2020-04-01","0.01868" "2020-04-02","0.01856" "2020-04-03","0.01855" "2020-04-06","0.01857" "2020-04-07","0.01849" "2020-04-08","0.01845" "2020-04-09","0.01833" "2020-04-13","0.01828" "2020-04-14","0.01827" "2020-04-15","0.01840" "2020-04-16","0.01839" "2020-04-17","0.01834" "2020-04-20","0.01840" "2020-04-21","0.01846" "2020-04-22","0.01851" "2020-04-23","0.01852" "2020-04-24","0.01848" "2020-04-27","0.01844" "2020-04-28","0.01840" "2020-04-29","0.01844" "2020-04-30","0.01853" "2020-05-01","0.01857" "2020-05-04","0.01862" "2020-05-05","0.01853" "2020-05-06","0.01858" "2020-05-07","0.01849" "2020-05-08","0.01844" "2020-05-11","0.01847" "2020-05-12","0.01866" "2020-05-13","0.01868" "2020-05-14","0.01865" "2020-05-15","0.01859" "2020-05-19","0.01836" "2020-05-20","0.01839" "2020-05-21","0.01844" "2020-05-22","0.01845" "2020-05-25","0.01843" "2020-05-26","0.01829" "2020-05-27","0.01817" "2020-05-28","0.01819" "2020-05-29","0.01824" "2020-06-01","0.01804" "2020-06-02","0.01800" "2020-06-03","0.01792" "2020-06-04","0.01790" "2020-06-05","0.01776" "2020-06-08","0.01773" "2020-06-09","0.01778" "2020-06-10","0.01771" "2020-06-11","0.01785" "2020-06-12","0.01789" "2020-06-15","0.01790" "2020-06-16","0.01779" "2020-06-17","0.01778" "2020-06-18","0.01780" "2020-06-19","0.01783" "2020-06-22","0.01786" "2020-06-23","0.01790" "2020-06-24","0.01797" "2020-06-25","0.01805" "2020-06-26","0.01808" "2020-06-29","0.01812" "2020-06-30","0.01804" "2020-07-02","0.01817" "2020-07-03","0.01817" "2020-07-06","0.01815" "2020-07-07","0.01816" "2020-07-08","0.01806" "2020-07-09","0.01805" "2020-07-10","0.01808" "2020-07-13","0.01805" "2020-07-14","0.01806" "2020-07-15","0.01801" "2020-07-16","0.01802" "2020-07-17","0.01811" "2020-07-20","0.01811" "2020-07-21","0.01803" "2020-07-22","0.01800" "2020-07-23","0.01790" "2020-07-24","0.01795" "2020-07-27","0.01789" "2020-07-28","0.01786" "2020-07-29","0.01784" "2020-07-30","0.01794" "2020-07-31","0.01790" "2020-08-04","0.01781" "2020-08-05","0.01773" "2020-08-06","0.01775" "2020-08-07","0.01783" "2020-08-10","0.01783" "2020-08-11","0.01781" "2020-08-12","0.01773" "2020-08-13","0.01766" "2020-08-14","0.01769" "2020-08-17","0.01767" "2020-08-18","0.01765" "2020-08-19","0.01760" "2020-08-20","0.01758" "2020-08-21","0.01762" "2020-08-24","0.01781" "2020-08-25","0.01777" "2020-08-26","0.01772" "2020-08-27","0.01776" "2020-08-28","0.01790" "2020-08-31","0.01780" "2020-09-01","0.01789" "2020-09-02","0.01784" "2020-09-03","0.01788" "2020-09-04","0.01787" "2020-09-08","0.01787" "2020-09-09","0.01795" "2020-09-10","0.01793" "2020-09-11","0.01795" "2020-09-14","0.01794" "2020-09-15","0.01790" "2020-09-16","0.01791" "2020-09-17","0.01793" "2020-09-18","0.01793" "2020-09-21","0.01806" "2020-09-22","0.01811" "2020-09-23","0.01816" "2020-09-24","0.01809" "2020-09-25","0.01818" "2020-09-28","0.01813" "2020-09-29","0.01815" "2020-09-30","0.01813" "2020-10-01","0.01816" "2020-10-02","0.01815" "2020-10-05","0.01815" "2020-10-06","0.01808" "2020-10-07","0.01811" "2020-10-08","0.01803" "2020-10-09","0.01799" "2020-10-13","0.01789" "2020-10-14","0.01794" "2020-10-15","0.01801" "2020-10-16","0.01797" "2020-10-19","0.01796" "2020-10-20","0.01788" "2020-10-21","0.01782" "2020-10-22","0.01784" "2020-10-23","0.01780" "2020-10-26","0.01784" "2020-10-27","0.01788" "2020-10-28","0.01794" "2020-10-29","0.01794" "2020-10-30","0.01786" "2020-11-02","0.01779" "2020-11-03","0.01763" "2020-11-04","0.01766" "2020-11-05","0.01765" "2020-11-06","0.01762" "2020-11-09","0.01754" "2020-11-10","0.01752" "2020-11-12","0.01758" "2020-11-13","0.01762" "2020-11-16","0.01758" "2020-11-17","0.01759" "2020-11-18","0.01762" "2020-11-19","0.01764" "2020-11-20","0.01763" "2020-11-23","0.01763" "2020-11-24","0.01759" "2020-11-25","0.01762" "2020-11-26","0.01763" "2020-11-27","0.01754" "2020-11-30","0.01752" "2020-12-01","0.01761" "2020-12-02","0.01754" "2020-12-03","0.01745" "2020-12-04","0.01735" "2020-12-07","0.01733" "2020-12-08","0.01738" "2020-12-09","0.01737" "2020-12-10","0.01727" "2020-12-11","0.01731" "2020-12-14","0.01733" "2020-12-15","0.01729" "2020-12-16","0.01732" "2020-12-17","0.01729" "2020-12-18","0.01737" "2020-12-21","0.01736" "2020-12-22","0.01748" "2020-12-23","0.01743" "2020-12-24","0.01745" "2020-12-29","0.01745" "2020-12-30","0.01746" "2020-12-31","0.01744" "2021-01-04","0.01745" "2021-01-05","0.01737" "2021-01-06","0.01734" "2021-01-07","0.01731" "2021-01-08","0.01733" "2021-01-11","0.01740" "2021-01-12","0.01740" "2021-01-13","0.01738" "2021-01-14","0.01731" "2021-01-15","0.01740" "2021-01-18","0.01743" "2021-01-19","0.01740" "2021-01-20","0.01735" "2021-01-21","0.01730" "2021-01-22","0.01742" "2021-01-25","0.01746" "2021-01-26","0.01742" "2021-01-27","0.01749" "2021-01-28","0.01756" "2021-01-29","0.01754" "2021-02-01","0.01753" "2021-02-02","0.01757" "2021-02-03","0.01755" "2021-02-04","0.01758" "2021-02-05","0.01754" "2021-02-08","0.01749" "2021-02-09","0.01745" "2021-02-10","0.01742" "2021-02-11","0.01745" "2021-02-12","0.01751" "2021-02-16","0.01741" "2021-02-17","0.01745" "2021-02-18","0.01748" "2021-02-19","0.01740" "2021-02-22","0.01740" "2021-02-23","0.01739" "2021-02-24","0.01733" "2021-02-25","0.01723" "2021-02-26","0.01716" "2021-03-01","0.01724" "2021-03-02","0.01722" "2021-03-03","0.01733" "2021-03-04","0.01737" "2021-03-05","0.01731" "2021-03-08","0.01726" "2021-03-09","0.01733" "2021-03-10","0.01736" "2021-03-11","0.01728" "2021-03-12","0.01718" "2021-03-15","0.01720" "2021-03-16","0.01717" "2021-03-17","0.01717" "2021-03-18","0.01715" "2021-03-19","0.01726" "2021-03-22","0.01729" "2021-03-23","0.01733" "2021-03-24","0.01730" "2021-03-25","0.01735" "2021-03-26","0.01732" "2021-03-29","0.01731" "2021-03-30","0.01720" "2021-03-31","0.01719" "2021-04-01","0.01713" "2021-04-05","0.01708" "2021-04-06","0.01709" "2021-04-07","0.01696" "2021-04-08","0.01687" "2021-04-09","0.01678" "2021-04-12","0.01673" "2021-04-13","0.01667" "2021-04-14","0.01669" "2021-04-15","0.01674" "2021-04-16","0.01679" "2021-04-19","0.01672" "2021-04-20","0.01668" "2021-04-21","0.01660" "2021-04-22","0.01665" "2021-04-23","0.01666" "2021-04-26","0.01660" "2021-04-27","0.01663" "2021-04-28","0.01659" "2021-04-29","0.01659" "2021-04-30","0.01660" "2021-05-03","0.01662" "2021-05-04","0.01668" "2021-05-05","0.01662" "2021-05-06","0.01656" "2021-05-07","0.01658" "2021-05-10","0.01648" "2021-05-11","0.01648" "2021-05-12","0.01646" "2021-05-13","0.01653" "2021-05-14","0.01653" "2021-05-17","0.01648" "2021-05-18","0.01650" "2021-05-19","0.01653" "2021-05-20","0.01652" "2021-05-21","0.01656" "2021-05-25","0.01657" "2021-05-26","0.01665" "2021-05-27","0.01663" "2021-05-28","0.01668" "2021-05-31","0.01665" "2021-06-01","0.01653" "2021-06-02","0.01651" "2021-06-03","0.01658" "2021-06-04","0.01658" "2021-06-07","0.01658" "2021-06-08","0.01659" "2021-06-09","0.01658" "2021-06-10","0.01655" "2021-06-11","0.01659" "2021-06-14","0.01659" "2021-06-15","0.01662" "2021-06-16","0.01663" "2021-06-17","0.01664" "2021-06-18","0.01676" "2021-06-21","0.01669" "2021-06-22","0.01662" "2021-06-23","0.01657" "2021-06-24","0.01661" "2021-06-25","0.01658" "2021-06-28","0.01660" "2021-06-29","0.01667" "2021-06-30","0.01667" "2021-07-02","0.01657" "2021-07-05","0.01661" "2021-07-06","0.01669" "2021-07-07","0.01669" "2021-07-08","0.01677" "2021-07-09","0.01674" "2021-07-12","0.01672" "2021-07-13","0.01678" "2021-07-14","0.01677" "2021-07-15","0.01687" "2021-07-16","0.01688" "2021-07-19","0.01704" "2021-07-20","0.01706" "2021-07-21","0.01690" "2021-07-22","0.01688" "2021-07-23","0.01689" "2021-07-26","0.01687" "2021-07-27","0.01689" "2021-07-28","0.01687" "2021-07-29","0.01677" "2021-07-30","0.01676" "2021-08-03","0.01690" "2021-08-04","0.01691" "2021-08-05","0.01686" "2021-08-06","0.01692" "2021-08-09","0.01690" "2021-08-10","0.01684" "2021-08-11","0.01684" "2021-08-12","0.01685" "2021-08-13","0.01685" "2021-08-16","0.01694" "2021-08-17","0.01697" "2021-08-18","0.01700" "2021-08-19","0.01720" "2021-08-20","0.01729" "2021-08-23","0.01711" "2021-08-24","0.01700" "2021-08-25","0.01700" "2021-08-26","0.01706" "2021-08-27","0.01718" "2021-08-30","0.01719" "2021-08-31","0.01730" "2021-09-01","0.01727" "2021-09-02","0.01722" "2021-09-03","0.01715" "2021-09-07","0.01718" "2021-09-08","0.01718" "2021-09-09","0.01720" "2021-09-10","0.01719" "2021-09-13","0.01720" "2021-09-14","0.01719" "2021-09-15","0.01721" "2021-09-16","0.01723" "2021-09-17","0.01728" "2021-09-20","0.01742" "2021-09-21","0.01736" "2021-09-22","0.01728" "2021-09-23","0.01716" "2021-09-24","0.01718" "2021-09-27","0.01711" "2021-09-28","0.01709" "2021-09-29","0.01715" "2021-10-01","0.01706" "2021-10-04","0.01691" "2021-10-05","0.01687" "2021-10-06","0.01685" "2021-10-07","0.01678" "2021-10-08","0.01665" "2021-10-12","0.01651" "2021-10-13","0.01651" "2021-10-14","0.01646" "2021-10-15","0.01651" "2021-10-18","0.01643" "2021-10-19","0.01646" "2021-10-20","0.01648" "2021-10-21","0.01650" "2021-10-22","0.01650" "2021-10-25","0.01649" "2021-10-26","0.01652" "2021-10-27","0.01647" "2021-10-28","0.01651" "2021-10-29","0.01652" "2021-11-01","0.01652" "2021-11-02","0.01662" "2021-11-03","0.01667" "2021-11-04","0.01671" "2021-11-05","0.01678" "2021-11-08","0.01683" "2021-11-09","0.01680" "2021-11-10","0.01675" "2021-11-12","0.01689" "2021-11-15","0.01683" "2021-11-16","0.01686" "2021-11-17","0.01695" "2021-11-18","0.01699" "2021-11-19","0.01702" "2021-11-22","0.01705" "2021-11-23","0.01706" "2021-11-24","0.01701" "2021-11-25","0.01699" "2021-11-26","0.01704" "2021-11-29","0.01700" "2021-11-30","0.01703" "2021-12-01","0.01707" "2021-12-02","0.01710" "2021-12-03","0.01703" "2021-12-06","0.01695" "2021-12-07","0.01678" "2021-12-08","0.01676" "2021-12-09","0.01680" "2021-12-10","0.01680" "2021-12-13","0.01688" "2021-12-14","0.01690" "2021-12-15","0.01688" "2021-12-16","0.01677" "2021-12-17","0.01690" "2021-12-20","0.01707" "2021-12-21","0.01708" "2021-12-22","0.01704" "2021-12-23","0.01707" "2021-12-24","0.01708" "2021-12-29","0.01717" "2021-12-30","0.01717" "2021-12-31","0.01703" "2022-01-04","0.01705" "2022-01-05","0.01711" "2022-01-06","0.01712" "2022-01-07","0.01705" "2022-01-10","0.01712" "2022-01-11","0.01707" "2022-01-12","0.01695" "2022-01-13","0.01689" "2022-01-14","0.01693" "2022-01-17","0.01685" "2022-01-18","0.01680" "2022-01-19","0.01679" "2022-01-20","0.01677" "2022-01-21","0.01688" "2022-01-24","0.01695" "2022-01-25","0.01689" "2022-01-26","0.01683" "2022-01-27","0.01690" "2022-01-28","0.01702" "2022-01-31","0.01704" "2022-02-01","0.01698" "2022-02-02","0.01695" "2022-02-03","0.01696" "2022-02-04","0.01708" "2022-02-07","0.01699" "2022-02-08","0.01701" "2022-02-09","0.01695" "2022-02-10","0.01688" "2022-02-11","0.01686" "2022-02-14","0.01685" "2022-02-15","0.01694" "2022-02-16","0.01690" "2022-02-17","0.01692" "2022-02-18","0.01706" "2022-02-22","0.01706" "2022-02-23","0.01705" "2022-02-24","0.01697" "2022-02-25","0.01697" "2022-02-28","0.01681" "2022-03-01","0.01677" "2022-03-02","0.01674" "2022-03-03","0.01667" "2022-03-04","0.01669" "2022-03-07","0.01661" "2022-03-08","0.01671" "2022-03-09","0.01678" "2022-03-10","0.01673" "2022-03-11","0.01663" "2022-03-14","0.01670" "2022-03-15","0.01676" "2022-03-16","0.01670" "2022-03-17","0.01666" "2022-03-18","0.01658" "2022-03-21","0.01652" "2022-03-22","0.01654" "2022-03-23","0.01644" "2022-03-24","0.01645" "2022-03-25","0.01640" "2022-03-28","0.01648" "2022-03-29","0.01654" "2022-03-30","0.01645" "2022-03-31","0.01647" "2022-04-01","0.01647" "2022-04-04","0.01655" "2022-04-05","0.01652" "2022-04-06","0.01648" "2022-04-07","0.01657" "2022-04-08","0.01658" "2022-04-11","0.01663" "2022-04-12","0.01658" "2022-04-13","0.01656" "2022-04-14","0.01653" "2022-04-18","0.01655" "2022-04-19","0.01652" "2022-04-20","0.01639" "2022-04-21","0.01643" "2022-04-22","0.01661" "2022-04-25","0.01663" "2022-04-26","0.01670" "2022-04-27","0.01674" "2022-04-28","0.01673" "2022-04-29","0.01672" "2022-05-02","0.01686" "2022-05-03","0.01678" "2022-05-04","0.01679" "2022-05-05","0.01677" "2022-05-06","0.01674" "2022-05-09","0.01675" "2022-05-10","0.01684" "2022-05-11","0.01678" "2022-05-12","0.01685" "2022-05-13","0.01672" "2022-05-16","0.01656" "2022-05-17","0.01656" "2022-05-18","0.01653" "2022-05-19","0.01653" "2022-05-20","0.01649" "2022-05-24","0.01654" "2022-05-25","0.01655" "2022-05-26","0.01648" "2022-05-27","0.01641" "2022-05-30","0.01633" "2022-05-31","0.01629" "2022-06-01","0.01630" "2022-06-02","0.01626" "2022-06-03","0.01621" "2022-06-06","0.01616" "2022-06-07","0.01616" "2022-06-08","0.01614" "2022-06-09","0.01625" "2022-06-10","0.01637" "2022-06-13","0.01647" "2022-06-14","0.01659" "2022-06-15","0.01657" "2022-06-16","0.01657" "2022-06-17","0.01671" "2022-06-20","0.01667" "2022-06-21","0.01655" "2022-06-22","0.01654" "2022-06-23","0.01661" "2022-06-24","0.01652" "2022-06-27","0.01642" "2022-06-28","0.01628" "2022-06-29","0.01631" "2022-06-30","0.01631" "2022-07-04","0.01630" "2022-07-05","0.01644" "2022-07-06","0.01650" "2022-07-07","0.01641" "2022-07-08","0.01635" "2022-07-11","0.01636" "2022-07-12","0.01637" "2022-07-13","0.01628" "2022-07-14","0.01642" "2022-07-15","0.01634" "2022-07-18","0.01619" "2022-07-19","0.01615" "2022-07-20","0.01610" "2022-07-21","0.01615" "2022-07-22","0.01613" "2022-07-25","0.01611" "2022-07-26","0.01614" "2022-07-27","0.01611" "2022-07-28","0.01612" "2022-07-29","0.01616" "2022-08-02","0.01637" "2022-08-03","0.01624" "2022-08-04","0.01622" "2022-08-05","0.01630" "2022-08-08","0.01616" "2022-08-09","0.01619" "2022-08-10","0.01616" "2022-08-11","0.01603" "2022-08-12","0.01605" "2022-08-15","0.01623" "2022-08-16","0.01623" "2022-08-17","0.01626" "2022-08-18","0.01622" "2022-08-19","0.01626" "2022-08-22","0.01632" "2022-08-23","0.01625" "2022-08-24","0.01627" "2022-08-25","0.01619" "2022-08-26","0.01626" "2022-08-29","0.01627" "2022-08-30","0.01643" "2022-08-31","0.01649" "2022-09-01","0.01653" "2022-09-02","0.01646" "2022-09-06","0.01645" "2022-09-07","0.01650" "2022-09-08","0.01645" "2022-09-09","0.01637" "2022-09-12","0.01635" "2022-09-13","0.01649" "2022-09-14","0.01657" "2022-09-15","0.01654" "2022-09-16","0.01667" "2022-09-19","0.01667" "2022-09-20","0.01673" "2022-09-21","0.01675" "2022-09-22","0.01664" "2022-09-23","0.01672" "2022-09-26","0.01681" "2022-09-27","0.01681" "2022-09-28","0.01673" "2022-09-29","0.01679" "2022-10-03","0.01674" "2022-10-04","0.01667" "2022-10-05","0.01671" "2022-10-06","0.01671" "2022-10-07","0.01661" "2022-10-11","0.01675" "2022-10-12","0.01678" "2022-10-13","0.01677" "2022-10-14","0.01683" "2022-10-17","0.01671" "2022-10-18","0.01672" "2022-10-19","0.01660" "2022-10-20","0.01660" "2022-10-21","0.01658" "2022-10-24","0.01657" "2022-10-25","0.01652" "2022-10-26","0.01655" "2022-10-27","0.01645" "2022-10-28","0.01653" "2022-10-31","0.01649" "2022-11-01","0.01648" "2022-11-02","0.01647" "2022-11-03","0.01661" "2022-11-04","0.01647" "2022-11-07","0.01648" "2022-11-08","0.01651" "2022-11-09","0.01658" "2022-11-10","0.01655" "2022-11-14","0.01640" "2022-11-15","0.01642" "2022-11-16","0.01635" "2022-11-17","0.01634" "2022-11-18","0.01639" "2022-11-21","0.01646" "2022-11-22","0.01640" "2022-11-23","0.01638" "2022-11-24","0.01634" "2022-11-25","0.01637" "2022-11-28","0.01648" "2022-11-29","0.01663" "2022-11-30","0.01660" "2022-12-01","0.01655" "2022-12-02","0.01654" "2022-12-05","0.01654" "2022-12-06","0.01656" "2022-12-07","0.01658" "2022-12-08","0.01650" "2022-12-09","0.01653" "2022-12-12","0.01652" "2022-12-13","0.01642" "2022-12-14","0.01643" "2022-12-15","0.01646" "2022-12-16","0.01654" "2022-12-19","0.01652" "2022-12-20","0.01649" "2022-12-21","0.01642" "2022-12-22","0.01646" "2022-12-23","0.01643" "2022-12-28","0.01639" "2022-12-29","0.01637" "2022-12-30","0.01638" "2023-01-03","0.01648" "2023-01-04","0.01632" "2023-01-05","0.01642" "2023-01-06","0.01635" "2023-01-09","0.01628" "2023-01-10","0.01643" "2023-01-11","0.01644" "2023-01-12","0.01647" "2023-01-13","0.01649" "2023-01-16","0.01641" "2023-01-17","0.01641" "2023-01-18","0.01652" "2023-01-19","0.01657" "2023-01-20","0.01656" "2023-01-23","0.01643" "2023-01-24","0.01639" "2023-01-25","0.01643" "2023-01-26","0.01638" "2023-01-27","0.01632" "2023-01-30","0.01638" "2023-01-31","0.01633" "2023-02-01","0.01629" "2023-02-02","0.01622" "2023-02-03","0.01629" "2023-02-06","0.01624" "2023-02-07","0.01622" "2023-02-08","0.01625" "2023-02-09","0.01628" "2023-02-10","0.01620" "2023-02-13","0.01615" "2023-02-14","0.01610" "2023-02-15","0.01619" "2023-02-16","0.01624" "2023-02-17","0.01630" "2023-02-21","0.01631" "2023-02-22","0.01635" "2023-02-23","0.01640" "2023-02-24","0.01643" "2023-02-27","0.01641" "2023-02-28","0.01647" "2023-03-01","0.01651" "2023-03-02","0.01651" "2023-03-03","0.01665" "2023-03-06","0.01664" "2023-03-07","0.01674" "2023-03-08","0.01683" "2023-03-09","0.01681" "2023-03-10","0.01684" "2023-03-13","0.01669" "2023-03-14","0.01662" "2023-03-15","0.01663" "2023-03-16","0.01662" "2023-03-17","0.01663" "2023-03-20","0.01656" "2023-03-21","0.01658" "2023-03-22","0.01660" "2023-03-23","0.01664" "2023-03-24","0.01670" "2023-03-27","0.01663" "2023-03-28","0.01658" "2023-03-29","0.01651" "2023-03-30","0.01648" "2023-03-31","0.01647" "2023-04-03","0.01634" "2023-04-04","0.01637" "2023-04-05","0.01642" "2023-04-06","0.01646" "2023-04-10","0.01650" "2023-04-11","0.01643" "2023-04-12","0.01640" "2023-04-13","0.01636" "2023-04-14","0.01633" "2023-04-17","0.01633" "2023-04-18","0.01631" "2023-04-19","0.01635" "2023-04-20","0.01640" "2023-04-21","0.01650" "2023-04-24","0.01653" "2023-04-25","0.01661" "2023-04-26","0.01666" "2023-04-27","0.01665" "2023-04-28","0.01660" "2023-05-01","0.01657" "2023-05-02","0.01665" "2023-05-03","0.01665" "2023-05-04","0.01660" "2023-05-05","0.01643" "2023-05-08","0.01633" "2023-05-09","0.01631" "2023-05-10","0.01632" "2023-05-11","0.01641" "2023-05-12","0.01647" "2023-05-15","0.01640" "2023-05-16","0.01635" "2023-05-17","0.01634" "2023-05-18","0.01632" "2023-05-19","0.01630" "2023-05-23","0.01630" "2023-05-24","0.01643" "2023-05-25","0.01647" "2023-05-26","0.01649" "2023-05-29","0.01645" "2023-05-30","0.01645" "2023-05-31","0.01645" "2023-06-01","0.01637" "2023-06-02","0.01631" "2023-06-05","0.01627" "2023-06-06","0.01626" "2023-06-07","0.01621" "2023-06-08","0.01619" "2023-06-09","0.01618" "2023-06-12","0.01621" "2023-06-13","0.01618" "2023-06-14","0.01622" "2023-06-15","0.01616" "2023-06-16","0.01611" "2023-06-19","0.01612" "2023-06-20","0.01614" "2023-06-21","0.01608" "2023-06-22","0.01606" "2023-06-23","0.01610" "2023-06-26","0.01604" "2023-06-27","0.01607" "2023-06-28","0.01615" "2023-06-29","0.01615" "2023-06-30","0.01614" "2023-07-04","0.01612" "2023-07-05","0.01612" "2023-07-06","0.01614" "2023-07-07","0.01609" "2023-07-10","0.01609" "2023-07-11","0.01609" "2023-07-12","0.01607" "2023-07-13","0.01600" "2023-07-14","0.01605" "2023-07-17","0.01607" "2023-07-18","0.01608" "2023-07-19","0.01605" "2023-07-20","0.01605" "2023-07-21","0.01611" "2023-07-24","0.01610" "2023-07-25","0.01610" "2023-07-26","0.01612" "2023-07-27","0.01608" "2023-07-28","0.01609" "2023-07-31","0.01602" "2023-08-01","0.01614" "2023-08-02","0.01612" "2023-08-03","0.01613" "2023-08-04","0.01615" "2023-08-08","0.01623" "2023-08-09","0.01621" "2023-08-10","0.01623" "2023-08-11","0.01622" "2023-08-14","0.01618" "2023-08-15","0.01619" "2023-08-16","0.01625" "2023-08-17","0.01627" "2023-08-18","0.01630" "2023-08-21","0.01629" "2023-08-22","0.01632" "2023-08-23","0.01642" "2023-08-24","0.01643" "2023-08-25","0.01646" "2023-08-28","0.01645" "2023-08-29","0.01645" "2023-08-30","0.01638" "2023-08-31","0.01636" "2023-09-01","0.01642" "2023-09-05","0.01641" "2023-09-06","0.01641" "2023-09-07","0.01644" "2023-09-08","0.01642" "2023-09-11","0.01638" "2023-09-12","0.01636" "2023-09-13","0.01634" "2023-09-14","0.01627" "2023-09-15","0.01627" "2023-09-18","0.01620" "2023-09-19","0.01612" "2023-09-20","0.01618" "2023-09-21","0.01622" "2023-09-22","0.01623" "2023-09-25","0.01620" "2023-09-26","0.01623" "2023-09-27","0.01624" "2023-09-28","0.01623" "2023-09-29","0.01628" "2023-10-03","0.01648" "2023-10-04","0.01650" "2023-10-05","0.01650" "2023-10-06","0.01645" "2023-10-10","0.01634" "2023-10-11","0.01636" "2023-10-12","0.01640" "2023-10-13","0.01641" "2023-10-16","0.01636" "2023-10-17","0.01639" "2023-10-18","0.01643" "2023-10-19","0.01650" "2023-10-20","0.01647" "2023-10-23","0.01648" "2023-10-24","0.01654" "2023-10-25","0.01658" "2023-10-26","0.01661" "2023-10-27","0.01664" "2023-10-30","0.01661" "2023-10-31","0.01666" "2023-11-01","0.01666" "2023-11-02","0.01655" "2023-11-03","0.01645" "2023-11-06","0.01643" "2023-11-07","0.01653" "2023-11-08","0.01658" "2023-11-09","0.01655" "2023-11-10","0.01659" "2023-11-14","0.01654" "2023-11-15","0.01645" "2023-11-16","0.01652" "2023-11-17","0.01648" "2023-11-20","0.01647" "2023-11-21","0.01645" "2023-11-22","0.01647" "2023-11-23","0.01644" "2023-11-24","0.01634" "2023-11-27","0.01636" "2023-11-28","0.01629" "2023-11-29","0.01631" "2023-11-30","0.01629" "2023-12-01","0.01622" "2023-12-04","0.01623" "2023-12-05","0.01629" "2023-12-06","0.01629" "2023-12-07","0.01631" "2023-12-08","0.01628" "2023-12-11","0.01627" "2023-12-12","0.01631" "2023-12-13","0.01627" "2023-12-14","0.01611" "2023-12-15","0.01611" "2023-12-18","0.01610" "2023-12-19","0.01606" "2023-12-20","0.01603" "2023-12-21","0.01599" "2023-12-22","0.01595" "2023-12-27","0.01586" "2023-12-28","0.01588" "2023-12-29","0.01590" "2024-01-02","0.01599" "2024-01-03","0.01603" "2024-01-04","0.01604" "2024-01-05","0.01606" "2024-01-08","0.01610" "2024-01-09","0.01611" "2024-01-10","0.01612" "2024-01-11","0.01614" "2024-01-12","0.01616" "2024-01-15","0.01622" "2024-01-16","0.01623" "2024-01-17","0.01626" "2024-01-18","0.01624" "2024-01-19","0.01620" "2024-01-22","0.01619" "2024-01-23","0.01621" "2024-01-24","0.01622" "2024-01-25","0.01624" "2024-01-26","0.01618" "2024-01-29","0.01617" "2024-01-30","0.01614" "2024-01-31","0.01613" "2024-02-01","0.01616" "2024-02-02","0.01621" "2024-02-05","0.01629" "2024-02-06","0.01626" "2024-02-07","0.01623" "2024-02-08","0.01623" "2024-02-09","0.01621" "2024-02-12","0.01621" "2024-02-13","0.01632" "2024-02-14","0.01632" "2024-02-15","0.01625" "2024-02-16","0.01624" "2024-02-20","0.01631" "2024-02-21","0.01630" "2024-02-22","0.01628" "2024-02-23","0.01628" "2024-02-26","0.01631" "2024-02-27","0.01631" "2024-02-28","0.01637" "2024-02-29","0.01637" "2024-03-01","0.01637" "2024-03-04","0.01637" "2024-03-05","0.01639" "2024-03-06","0.01634" "2024-03-07","0.01629" "2024-03-08","0.01628" "2024-03-11","0.01630" "2024-03-12","0.01630" "2024-03-13","0.01626" "2024-03-14","0.01630" "2024-03-15","0.01633" "2024-03-18","0.01633" "2024-03-19","0.01636" "2024-03-20","0.01630" "2024-03-21","0.01626" "2024-03-22","0.01627" "2024-03-25","0.01628" "2024-03-26","0.01629" "2024-03-27","0.01630" "2024-03-28","0.01625"