"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXMUSDCAD","USD/CAD","Taux de change mensuel du dollar américain en dollars canadiens" "OBSERVATIONS" "date","FXMUSDCAD" "2017-01-01","1.3193" "2017-02-01","1.3107" "2017-03-01","1.3386" "2017-04-01","1.3440" "2017-05-01","1.3607" "2017-06-01","1.3298" "2017-07-01","1.2689" "2017-08-01","1.2605" "2017-09-01","1.2283" "2017-10-01","1.2605" "2017-11-01","1.2769" "2017-12-01","1.2771" "2018-01-01","1.2427" "2018-02-01","1.2586" "2018-03-01","1.2932" "2018-04-01","1.2733" "2018-05-01","1.2873" "2018-06-01","1.3129" "2018-07-01","1.3130" "2018-08-01","1.3041" "2018-09-01","1.3037" "2018-10-01","1.3010" "2018-11-01","1.3200" "2018-12-01","1.3432" "2019-01-01","1.3301" "2019-02-01","1.3206" "2019-03-01","1.3368" "2019-04-01","1.3378" "2019-05-01","1.3459" "2019-06-01","1.3287" "2019-07-01","1.3101" "2019-08-01","1.3277" "2019-09-01","1.3241" "2019-10-01","1.3190" "2019-11-01","1.3239" "2019-12-01","1.3172" "2020-01-01","1.3087" "2020-02-01","1.3286" "2020-03-01","1.3953" "2020-04-01","1.4058" "2020-05-01","1.3970" "2020-06-01","1.3550" "2020-07-01","1.3499" "2020-08-01","1.3222" "2020-09-01","1.3228" "2020-10-01","1.3215" "2020-11-01","1.3068" "2020-12-01","1.2808" "2021-01-01","1.2724" "2021-02-01","1.2699" "2021-03-01","1.2574" "2021-04-01","1.2496" "2021-05-01","1.2126" "2021-06-01","1.2219" "2021-07-01","1.2529" "2021-08-01","1.2603" "2021-09-01","1.2671" "2021-10-01","1.2437" "2021-11-01","1.2570" "2021-12-01","1.2794" "2022-01-01","1.2616" "2022-02-01","1.2716" "2022-03-01","1.2658" "2022-04-01","1.2628" "2022-05-01","1.2852" "2022-06-01","1.2814" "2022-07-01","1.2942" "2022-08-01","1.2922" "2022-09-01","1.3319" "2022-10-01","1.3700" "2022-11-01","1.3449" "2022-12-01","1.3592" "2023-01-01","1.3422" "2023-02-01","1.3450" "2023-03-01","1.3682" "2023-04-01","1.3485" "2023-05-01","1.3520" "2023-06-01","1.3288" "2023-07-01","1.3215" "2023-08-01","1.3485" "2023-09-01","1.3535" "2023-10-01","1.3717" "2023-11-01","1.3709" "2023-12-01","1.3431" "2024-01-01","1.3425" "2024-02-01","1.3501"