"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXNOKCAD","NOK/CAD","Taux de change quotidien de la couronne norvégienne en dollars canadiens" "OBSERVATIONS" "date","FXNOKCAD" "2020-05-15","0.1377" "2020-05-19","0.1396" "2020-05-20","0.1401" "2020-05-21","0.1403" "2020-05-22","0.1399" "2020-05-25","0.1391" "2020-05-26","0.1395" "2020-05-27","0.1394" "2020-05-28","0.1406" "2020-05-29","0.1418" "2020-06-01","0.1412" "2020-06-02","0.1415" "2020-06-03","0.1425" "2020-06-04","0.1442" "2020-06-05","0.1445" "2020-06-08","0.1444" "2020-06-09","0.1445" "2020-06-10","0.1438" "2020-06-11","0.1423" "2020-06-12","0.1410" "2020-06-15","0.1417" "2020-06-16","0.1420" "2020-06-17","0.1422" "2020-06-18","0.1424" "2020-06-19","0.1416" "2020-06-22","0.1410" "2020-06-23","0.1424" "2020-06-24","0.1414" "2020-06-25","0.1409" "2020-06-26","0.1408" "2020-06-29","0.1412" "2020-06-30","0.1410" "2020-07-02","0.1427" "2020-07-03","0.1430" "2020-07-06","0.1442" "2020-07-07","0.1438" "2020-07-08","0.1437" "2020-07-09","0.1438" "2020-07-10","0.1439" "2020-07-13","0.1445" "2020-07-14","0.1447" "2020-07-15","0.1455" "2020-07-16","0.1458" "2020-07-17","0.1463" "2020-07-20","0.1464" "2020-07-21","0.1473" "2020-07-22","0.1470" "2020-07-23","0.1457" "2020-07-24","0.1460" "2020-07-27","0.1471" "2020-07-28","0.1468" "2020-07-29","0.1474" "2020-07-30","0.1474" "2020-07-31","0.1475" "2020-08-04","0.1466" "2020-08-05","0.1480" "2020-08-06","0.1481" "2020-08-07","0.1478" "2020-08-10","0.1479" "2020-08-11","0.1480" "2020-08-12","0.1483" "2020-08-13","0.1488" "2020-08-14","0.1489" "2020-08-17","0.1490" "2020-08-18","0.1491" "2020-08-19","0.1486" "2020-08-20","0.1473" "2020-08-21","0.1462" "2020-08-24","0.1468" "2020-08-25","0.1472" "2020-08-26","0.1476" "2020-08-27","0.1474" "2020-08-28","0.1487" "2020-08-31","0.1494" "2020-09-01","0.1493" "2020-09-02","0.1480" "2020-09-03","0.1472" "2020-09-04","0.1464" "2020-09-08","0.1452" "2020-09-09","0.1458" "2020-09-10","0.1461" "2020-09-11","0.1457" "2020-09-14","0.1461" "2020-09-15","0.1460" "2020-09-16","0.1461" "2020-09-17","0.1454" "2020-09-18","0.1453" "2020-09-21","0.1431" "2020-09-22","0.1425" "2020-09-23","0.1416" "2020-09-24","0.1403" "2020-09-25","0.1397" "2020-09-28","0.1411" "2020-09-29","0.1419" "2020-09-30","0.1421" "2020-10-01","0.1428" "2020-10-02","0.1429" "2020-10-05","0.1438" "2020-10-06","0.1433" "2020-10-07","0.1428" "2020-10-08","0.1425" "2020-10-09","0.1434" "2020-10-13","0.1425" "2020-10-14","0.1426" "2020-10-15","0.1412" "2020-10-16","0.1410" "2020-10-19","0.1415" "2020-10-20","0.1417" "2020-10-21","0.1426" "2020-10-22","0.1422" "2020-10-23","0.1421" "2020-10-26","0.1427" "2020-10-27","0.1438" "2020-10-28","0.1422" "2020-10-29","0.1399" "2020-10-30","0.1397" "2020-11-02","0.1385" "2020-11-03","0.1399" "2020-11-04","0.1408" "2020-11-05","0.1421" "2020-11-06","0.1424" "2020-11-09","0.1437" "2020-11-10","0.1443" "2020-11-12","0.1437" "2020-11-13","0.1435" "2020-11-16","0.1442" "2020-11-17","0.1445" "2020-11-18","0.1450" "2020-11-19","0.1450" "2020-11-20","0.1452" "2020-11-23","0.1448" "2020-11-24","0.1457" "2020-11-25","0.1470" "2020-11-26","0.1466" "2020-11-27","0.1469" "2020-11-30","0.1465" "2020-12-01","0.1467" "2020-12-02","0.1465" "2020-12-03","0.1469" "2020-12-04","0.1458" "2020-12-07","0.1465" "2020-12-08","0.1461" "2020-12-09","0.1454" "2020-12-10","0.1449" "2020-12-11","0.1448" "2020-12-14","0.1462" "2020-12-15","0.1458" "2020-12-16","0.1467" "2020-12-17","0.1484" "2020-12-18","0.1486" "2020-12-21","0.1484" "2020-12-22","0.1481" "2020-12-23","0.1485" "2020-12-24","0.1488" "2020-12-29","0.1487" "2020-12-30","0.1492" "2020-12-31","0.1491" "2021-01-04","0.1494" "2021-01-05","0.1496" "2021-01-06","0.1506" "2021-01-07","0.1506" "2021-01-08","0.1509" "2021-01-11","0.1498" "2021-01-12","0.1499" "2021-01-13","0.1498" "2021-01-14","0.1493" "2021-01-15","0.1489" "2021-01-18","0.1485" "2021-01-19","0.1492" "2021-01-20","0.1488" "2021-01-21","0.1498" "2021-01-22","0.1498" "2021-01-25","0.1491" "2021-01-26","0.1488" "2021-01-27","0.1479" "2021-01-28","0.1488" "2021-01-29","0.1495" "2021-02-01","0.1493" "2021-02-02","0.1487" "2021-02-03","0.1487" "2021-02-04","0.1484" "2021-02-05","0.1495" "2021-02-08","0.1498" "2021-02-09","0.1502" "2021-02-10","0.1503" "2021-02-11","0.1498" "2021-02-12","0.1500" "2021-02-16","0.1504" "2021-02-17","0.1494" "2021-02-18","0.1498" "2021-02-19","0.1492" "2021-02-22","0.1487" "2021-02-23","0.1485" "2021-02-24","0.1489" "2021-02-25","0.1488" "2021-02-26","0.1471" "2021-03-01","0.1477" "2021-03-02","0.1487" "2021-03-03","0.1488" "2021-03-04","0.1482" "2021-03-05","0.1482" "2021-03-08","0.1484" "2021-03-09","0.1491" "2021-03-10","0.1496" "2021-03-11","0.1490" "2021-03-12","0.1480" "2021-03-15","0.1473" "2021-03-16","0.1470" "2021-03-17","0.1469" "2021-03-18","0.1470" "2021-03-19","0.1463" "2021-03-22","0.1473" "2021-03-23","0.1464" "2021-03-24","0.1464" "2021-03-25","0.1460" "2021-03-26","0.1465" "2021-03-29","0.1475" "2021-03-30","0.1476" "2021-03-31","0.1473" "2021-04-01","0.1473" "2021-04-05","0.1472" "2021-04-06","0.1477" "2021-04-07","0.1491" "2021-04-08","0.1484" "2021-04-09","0.1474" "2021-04-12","0.1479" "2021-04-13","0.1477" "2021-04-14","0.1492" "2021-04-15","0.1494" "2021-04-16","0.1495" "2021-04-19","0.1508" "2021-04-20","0.1508" "2021-04-21","0.1499" "2021-04-22","0.1495" "2021-04-23","0.1503" "2021-04-26","0.1497" "2021-04-27","0.1497" "2021-04-28","0.1502" "2021-04-29","0.1499" "2021-04-30","0.1482" "2021-05-03","0.1481" "2021-05-04","0.1477" "2021-05-05","0.1469" "2021-05-06","0.1466" "2021-05-07","0.1476" "2021-05-10","0.1468" "2021-05-11","0.1465" "2021-05-12","0.1454" "2021-05-13","0.1452" "2021-05-14","0.1469" "2021-05-17","0.1461"