Taux de change quotidien de la couronne norvégienne en dollars canadiens0.15510.15460.15550.15510.15460.15380.15360.15420.15450.15420.15430.15550.15720.15830.15870.15800.15720.15700.15740.15750.15800.15850.15830.15840.15860.15840.15820.15760.15610.15600.15570.15650.15720.15710.15730.15740.15730.15690.15700.15820.15860.15790.15850.15800.15870.15830.15750.15660.15720.15660.15650.15630.15760.15750.15750.15780.15710.15750.15780.15710.15670.15560.15510.15580.15600.15590.15580.15500.15470.15510.15490.15500.15550.15700.15720.15690.15580.15780.15880.15820.15880.15950.15920.15950.15910.15840.15920.15860.15810.15840.15940.15990.15990.16050.16190.16090.16160.16130.16070.16090.16040.15990.15960.16010.15970.16020.15960.15910.15910.15900.15820.15840.15690.15760.15620.15650.15600.15530.15580.15590.15700.15630.15650.15460.15500.15500.15490.15450.15490.15400.15460.15530.15460.15420.15450.15540.15650.15620.15640.15640.15610.15690.15710.15750.15710.15790.15820.15930.15920.15910.15970.15950.15990.15970.16010.16000.15970.15900.15890.15930.15860.15950.15980.16050.16080.16180.16170.16100.15900.15890.15750.15680.15680.15470.15510.15460.15440.15540.15640.15730.15710.15790.15810.15790.15680.15610.15670.15670.15650.15660.15700.15700.15660.15730.15780.15790.15840.15880.15790.15690.15690.15780.15810.15840.15930.15770.15730.15720.15760.15820.15750.15630.15640.15630.15590.15600.15610.15550.15510.15520.15500.15440.15530.15540.15630.15630.15630.15580.15600.15520.15370.15250.15290.15420.15480.15480.15350.15390.15380.15460.15360.15420.15400.15330.15190.15310.15270.15250.15310.15410.15450.15500.15410.15370.15350.15510.15630.15730.15760.15770.15820.15880.15860.15840.15880.15900.16030.16030.15990.15990.15970.16020.16040.16050.15990.15940.15910.15780.15890.15980.16010.16050.16140.16100.16150.16160.16130.16210.16220.16250.16300.16520.16580.16590.16580.16490.16500.16530.16690.16740.16910.16950.16920.16910.16760.16670.16590.16760.16700.16450.16430.16390.16330.16360.16310.16310.16360.16160.16210.16180.16220.16180.16150.16260.16250.16270.16280.16240.16150.16120.16120.16020.15920.15860.15960.15950.15960.15940.15920.15950.15980.15960.15890.15810.15770.15870.15890.15880.15940.15920.15870.15730.15740.15830.15850.15930.15990.15970.16130.16080.16150.16200.16200.16130.16180.16230.16190.16290.16360.16430.16390.16380.16300.16200.16140.16170.16210.16290.16320.16340.16340.16300.16250.16190.16220.16220.16160.16080.16050.16080.16100.16030.15990.15950.16000.15980.15910.15820.15760.15880.15870.15760.15690.15700.15600.15530.15530.15440.15430.15490.15590.15610.15630.15590.15510.15490.15560.15600.15680.15690.15670.15600.15710.15740.15740.15810.15800.15930.15930.15860.15830.15850.15900.15940.15990.16030.15880.15700.15680.15650.15650.15660.15650.15830.15870.15930.15940.15900.15860.15830.15930.15880.15800.15640.15690.15690.15670.15630.15580.15670.15690.15670.15700.15740.15710.15670.15590.15570.15550.15580.15560.15490.15560.15470.15390.15420.15440.15510.15540.15480.15440.15570.15700.15720.15670.15670.15650.15570.15590.15510.15520.15440.15480.15570.15510.15530.15540.15650.15710.15620.15510.15540.15580.15550.15590.15620.15570.15540.15520.15510.15540.15510.15520.15520.15560.15560.15550.15570.15610.15580.15590.15530.15490.15490.15460.15490.15390.15260.15300.15310.15370.15340.15420.15340.15300.15300.15320.15370.15390.15400.15470.15410.15400.15480.15370.15310.15450.15500.15520.15530.15610.15620.15590.15620.15790.15670.15720.15680.15560.15520.15520.15530.15490.15560.15550.15540.15600.15590.15670.15680.15690.15720.15750.15710.15700.15720.15680.15640.15560.15520.15510.15550.15520.15390.15400.15410.15410.15360.15370.15380.15390.15420.15410.15390.15340.15290.15330.15380.15460.15430.15500.15430.15400.15440.15460.15420.15380.15370.15390.15330.15390.15390.15370.15370.15370.15320.15300.15410.15480.15540.15460.15450.15390.15340.15320.15300.15300.15210.15140.15170.15240.15300.15260.15260.15250.15210.15220.15250.15240.15140.15210.15170.15120.15120.15050.14960.14880.14820.14880.14870.14850.14900.14840.14890.14850.14780.14760.14820.14810.14840.14810.14830.14770.14720.14720.14630.14590.14630.14670.14710.14680.14740.14680.14690.14720.14770.14780.14830.14850.14790.14670.14640.14710.14670.14610.14590.14570.14510.14540.14610.14640.14570.14540.14530.14570.14550.14460.14380.14320.14320.14350.14320.14310.14320.14220.14180.14140.14270.14310.14460.14410.14330.14400.14470.14460.14450.14410.14440.14560.14500.14510.14550.14540.14520.14480.14490.14480.14480.14430.14510.14480.14420.14410.14510.14470.14420.14440.14490.14590.14600.14590.14550.14630.14680.14700.14740.14820.14840.14800.14760.14720.14740.14700.14700.14730.14680.14670.14710.14730.14680.14660.14620.14580.14600.14600.14540.14430.14420.14400.14350.14370.14310.14400.14430.14400.14320.14350.14370.14370.14320.14320.14230.14260.14230.14230.14210.14170.14170.14230.14200.14320.14430.14450.14440.14500.14300.14340.14270.13660.13830.13590.13530.13110.12760.12430.12740.13010.13190.13430.13370.13370.13570.13650.13640.13410.13510.13670.13650.13690.13530.13490.13400.13470.13570.13560.13390.13150.13230.13220.13310.13450.13450.13550.13620.13600.13680.13750.13680.13650.13660.13810.13890.13790.13770.13960.14010.14030.13990.13910.13950.13940.14060.14180.14120.14150.14250.14420.14450.14440.14450.14380.14230.14100.14170.14200.14220.14240.14160.14100.14240.14140.14090.14080.14120.14100.14270.14300.14420.14380.14370.14380.14390.14450.14470.14550.14580.14630.14640.14730.14700.14570.14600.14710.14680.14740.14740.14750.14660.14800.14810.14780.14790.14800.14830.14880.14890.14900.14910.14860.14730.14620.14680.14720.14760.14740.14870.14940.14930.14800.14720.14640.14520.14580.14610.14570.14610.14600.14610.14540.14530.14310.14250.14160.14030.13970.14110.14190.14210.14280.14290.14380.14330.14280.14250.14340.14250.14260.14120.14100.14150.14170.14260.14220.14210.14270.14380.14220.13990.13970.13850.13990.14080.14210.14240.14370.14430.14370.14350.14420.14450.14500.14500.14520.14480.14570.14700.14660.14690.14650.14670.14650.14690.14580.14650.14610.14540.14490.14480.14620.14580.14670.14840.14860.14840.14810.14850.14880.14870.14920.14910.14940.14960.15060.15060.15090.14980.14990.14980.14930.14890.14850.14920.14880.14980.14980.14910.14880.14790.14880.14950.14930.14870.14870.14840.14950.14980.15020.15030.14980.15000.15040.14940.14980.14920.14870.14850.14890.14880.14710.14770.14870.14880.14820.14820.14840.14910.14960.14900.14800.14730.14700.14690.14700.14630.14730.14640.14640.14600.14650.14750.14760.14730.14730.14720.14770.14910.14840.14740.14790.14770.14920.14940.14950.15080.15080.14990.14950.15030.14970.14970.15020.14990.14820.14810.14770.14690.14660.14760.14680.14650.14540.14520.14690.14610.14680.14590.14520.14400.14510.14510.14450.14460.14490.14510.14510.14450.14530.14610.14650.14630.14610.14560.14590.14630.14520.14460.14330.14400.14420.14430.14480.14490.14470.14460.14410.14340.14400.14330.14310.14270.14340.14340.14290.14300.14260.14250.14260.14100.14130.14200.14190.14210.14180.14200.14240.14130.14240.14210.14180.14150.14070.14040.14100.14150.14220.14230.14200.14190.14180.14220.14220.14260.14300.14340.14450.14540.14520.14520.14520.14470.14550.14560.14590.14610.14650.14680.14740.14680.14680.14690.14750.14770.14760.14740.14690.14640.14560.14670.14680.14730.14680.14640.14610.14570.14610.14630.14700.14690.14790.14770.14790.14790.14820.14820.14710.14800.14680.14710.14610.14560.14550.14530.14620.14620.14480.14460.14390.14390.14400.14320.14220.14210.14240.14140.14120.14090.14110.14100.14100.14090.13980.14030.14000.14210.14110.14190.14150.14120.14200.14220.14260.14290.14430.14480.14500.14490.14560.14510.14380.14350.14430.14330.14310.14280.14320.14410.14380.14340.14350.14250.14250.14220.14120.14060.14090.14180.14190.14210.14270.14340.14420.14490.14520.14430.14400.14400.14430.14380.14330.14310.14280.14240.14180.14330.14330.14220.14380.14370.14330.14270.14210.14210.14130.14340.14390.14270.14190.14180.14230.14260.14370.14400.14400.14380.14410.14480.14490.14390.14430.14510.14260.14290.14350.14280.14260.14300.14430.14350.14400.14330.14330.14260.14310.14190.14160.14220.13990.13890.13750.13640.13720.13630.13670.13650.13560.13610.13480.13390.13360.13200.13210.13150.13260.13110.13190.13150.13380.13350.13380.13430.13470.13470.13400.13390.13330.13350.13230.13270.13240.13210.13010.12950.12950.12940.13030.13130.13150.13050.13010.13090.13150.13100.13060.13040.13060.12950.12880.12860.12830.12750.12730.12730.12790.12800.12850.13010.12940.12930.12970.13060.13020.13110.13140.13230.13200.13220.13200.13190.13210.13250.13410.13420.13360.13310.13280.13300.13310.13250.13270.13320.13390.13360.13380.13340.13350.13200.13100.13130.13120.13120.13030.13140.13190.13050.13040.13010.12980.12940.12920.12990.12970.12830.12730.12720.12690.12760.12740.12910.12900.12870.12820.12860.12810.12980.13000.13030.13030.12970.12930.12960.13030.13100.13200.13190.13160.13130.13180.13150.13000.13130.13180.13140.13030.13170.13270.13330.13310.13150.13150.13100.13210.13420.13450.13530.13490.13580.13640.13780.13740.13680.13650.13630.13620.13660.13660.13840.13910.13860.13840.13780.13760.13840.13840.13780.13750.13720.13750.13610.13380.13240.13390.13530.13450.13440.13490.13570.13520.13560.13610.13590.13570.13610.13550.13500.13510.13470.13430.13330.13350.13290.13170.13010.12950.13040.13230.13160.13190.13160.13120.13110.13080.13130.13110.13130.13110.13110.13160.13100.13020.13070.13060.12910.12940.12960.13010.12970.12960.12790.12740.12810.12840.13010.13090.13220.13100.13040.13110.13030.13000.12930.13020.13050.12900.12910.12840.12750.12870.12940.12880.12810.12790.12730.12710.12780.12820.12780.12820.12800.12710.12620.12620.12650.12670.12680.12740.12670.12740.12660.12670.12690.12570.12480.12370.12430.12340.12390.12350.12300.12230.12170.12190.12150.12190.12170.12090.12120.12250.12390.12370.12480.12560.12600.12500.12380.12320.12320.12390.12160.12260.12250.12290.12270.12350.12420.12440.12400.12480.12620.12780.13000.13130.13160.13140.13110.13120.13100.13110.13080.13070.13060.13030.13010.13020.13000.13000.13020.13190.13070.13150.13110.12890.12850.12830.12790.12790.12740.12760.12750.12750.12690.12730.12690.12760.12800.12710.12760.12710.12740.12760.12780.12760.12690.12670.12580.12570.12470.12480.12520.12510.12540.12490.12500.12560.12580.12680.12510.12500.12500.12490.12570.12530.12480.12480.12450.12450.12400.12450.12390.12340.12300.12320.12310.12400.12410.12410.12380.12340.12370.12390.12290.12330.12350.12410.12560.12660.12620.12660.12820.12850.12740.12720.12720.12780.12760.12750.12610.12630.12500.12450.12390.12500.12460.12380.12390.12440.12770.12790.12880.12970.12920.12930.13000.13070.12990.13040.12890.12890.12950.12960.12900.12930.12930.12970.13020.12980.12900.12840.12810.12820.12810.12800.12900.12910.12920.12860.12840.12810.12820.12680.12660.12710.12740.12690.12740.12810.12730.12800.12800.12820.12900.12880.12850.12810.12840.12830.12820.12790.12870.12860.12860.12880.12930.12950.12890.12830.12860.12820.12760.12730.12740.12730.12710.12650.12690.12640.12590.1250