"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXRUBCAD","RUB/CAD","Taux de change quotidien du rouble russe en dollars canadiens" "OBSERVATIONS" "date","FXRUBCAD" "2020-05-15","0.01914" "2020-05-19","0.01919" "2020-05-20","0.01946" "2020-05-21","0.01965" "2020-05-22","0.01954" "2020-05-25","0.01950" "2020-05-26","0.01950" "2020-05-27","0.01939" "2020-05-28","0.01952" "2020-05-29","0.01955" "2020-06-01","0.01963" "2020-06-02","0.01966" "2020-06-03","0.01970" "2020-06-04","0.01950" "2020-06-05","0.01960" "2020-06-08","0.01959" "2020-06-09","0.01957" "2020-06-10","0.01950" "2020-06-11","0.01944" "2020-06-12","0.01952" "2020-06-15","0.01944" "2020-06-16","0.01949" "2020-06-17","0.01945" "2020-06-18","0.01950" "2020-06-19","0.01956" "2020-06-22","0.01959" "2020-06-23","0.01967" "2020-06-24","0.01961" "2020-06-25","0.01971" "2020-06-26","0.01963" "2020-06-29","0.01950" "2020-06-30","0.01913" "2020-07-02","0.01929" "2020-07-03","0.01900" "2020-07-06","0.01888" "2020-07-07","0.01900" "2020-07-08","0.01900" "2020-07-09","0.01912" "2020-07-10","0.01919" "2020-07-13","0.01919" "2020-07-14","0.01915" "2020-07-15","0.01907" "2020-07-16","0.01900" "2020-07-17","0.01890" "2020-07-20","0.01897" "2020-07-21","0.01900" "2020-07-22","0.01890" "2020-07-23","0.01879" "2020-07-24","0.01870" "2020-07-27","0.01866" "2020-07-28","0.01843" "2020-07-29","0.01840" "2020-07-30","0.01828" "2020-07-31","0.01806" "2020-08-04","0.01816" "2020-08-05","0.01820" "2020-08-06","0.01810" "2020-08-07","0.01815" "2020-08-10","0.01819" "2020-08-11","0.01821" "2020-08-12","0.01801" "2020-08-13","0.01806" "2020-08-14","0.01817" "2020-08-17","0.01798" "2020-08-18","0.01800" "2020-08-19","0.01798" "2020-08-20","0.01785" "2020-08-21","0.01765" "2020-08-24","0.01771" "2020-08-25","0.01754" "2020-08-26","0.01740" "2020-08-27","0.01750" "2020-08-28","0.01765" "2020-08-31","0.01759" "2020-09-01","0.01773" "2020-09-02","0.01739" "2020-09-03","0.01744" "2020-09-04","0.01736" "2020-09-08","0.01726" "2020-09-09","0.01746" "2020-09-10","0.01753" "2020-09-11","0.01760" "2020-09-14","0.01750" "2020-09-15","0.01757" "2020-09-16","0.01760" "2020-09-17","0.01753" "2020-09-18","0.01746" "2020-09-21","0.01740" "2020-09-22","0.01750" "2020-09-23","0.01740" "2020-09-24","0.01731" "2020-09-25","0.01712" "2020-09-28","0.01692" "2020-09-29","0.01696" "2020-09-30","0.01714" "2020-10-01","0.01719" "2020-10-02","0.01699" "2020-10-05","0.01695" "2020-10-06","0.01700" "2020-10-07","0.01700" "2020-10-08","0.01710" "2020-10-09","0.01710" "2020-10-13","0.01701" "2020-10-14","0.01694" "2020-10-15","0.01690" "2020-10-16","0.01690" "2020-10-19","0.01698" "2020-10-20","0.01695" "2020-10-21","0.01708" "2020-10-22","0.01717" "2020-10-23","0.01722" "2020-10-26","0.01730" "2020-10-27","0.01710" "2020-10-28","0.01688" "2020-10-29","0.01687" "2020-10-30","0.01680" "2020-11-02","0.01644" "2020-11-03","0.01658" "2020-11-04","0.01682" "2020-11-05","0.01695" "2020-11-06","0.01680" "2020-11-09","0.01701" "2020-11-10","0.01700" "2020-11-12","0.01700" "2020-11-13","0.01696" "2020-11-16","0.01713" "2020-11-17","0.01718" "2020-11-18","0.01720" "2020-11-19","0.01715" "2020-11-20","0.01718" "2020-11-23","0.01719" "2020-11-24","0.01721" "2020-11-25","0.01719" "2020-11-26","0.01720" "2020-11-27","0.01710" "2020-11-30","0.01700" "2020-12-01","0.01710" "2020-12-02","0.01718" "2020-12-03","0.01730" "2020-12-04","0.01730" "2020-12-07","0.01739" "2020-12-08","0.01747" "2020-12-09","0.01735" "2020-12-10","0.01740" "2020-12-11","0.01750" "2020-12-14","0.01735" "2020-12-15","0.01730" "2020-12-16","0.01737" "2020-12-17","0.01745" "2020-12-18","0.01738" "2020-12-21","0.01715" "2020-12-22","0.01707" "2020-12-23","0.01713" "2020-12-24","0.01730" "2020-12-29","0.01734" "2020-12-30","0.01711" "2020-12-31","0.01716" "2021-01-04","0.01724" "2021-01-05","0.01711" "2021-01-06","0.01719" "2021-01-07","0.01704" "2021-01-08","0.01711" "2021-01-11","0.01710" "2021-01-12","0.01728" "2021-01-13","0.01724" "2021-01-14","0.01729" "2021-01-15","0.01730" "2021-01-18","0.01723" "2021-01-19","0.01729" "2021-01-20","0.01722" "2021-01-21","0.01710" "2021-01-22","0.01693" "2021-01-25","0.01687" "2021-01-26","0.01690" "2021-01-27","0.01688" "2021-01-28","0.01686" "2021-01-29","0.01690" "2021-02-01","0.01689" "2021-02-02","0.01692" "2021-02-03","0.01681" "2021-02-04","0.01697" "2021-02-05","0.01710" "2021-02-08","0.01718" "2021-02-09","0.01720" "2021-02-10","0.01720" "2021-02-11","0.01720" "2021-02-12","0.01720" "2021-02-16","0.01720" "2021-02-17","0.01720" "2021-02-18","0.01720" "2021-02-19","0.01704" "2021-02-22","0.01697" "2021-02-23","0.01703" "2021-02-24","0.01702" "2021-02-25","0.01689" "2021-02-26","0.01697" "2021-03-01","0.01709" "2021-03-02","0.01711" "2021-03-03","0.01710" "2021-03-04","0.01711" "2021-03-05","0.01702" "2021-03-08","0.01699" "2021-03-09","0.01709" "2021-03-10","0.01715" "2021-03-11","0.01710" "2021-03-12","0.01703" "2021-03-15","0.01710" "2021-03-16","0.01712" "2021-03-17","0.01688" "2021-03-18","0.01680" "2021-03-19","0.01686" "2021-03-22","0.01672" "2021-03-23","0.01651" "2021-03-24","0.01646" "2021-03-25","0.01652" "2021-03-26","0.01659" "2021-03-29","0.01660" "2021-03-30","0.01661" "2021-03-31","0.01665" "2021-04-01","0.01648" "2021-04-05","0.01640" "2021-04-06","0.01630" "2021-04-07","0.01633" "2021-04-08","0.01640" "2021-04-09","0.01621" "2021-04-12","0.01621" "2021-04-13","0.01641" "2021-04-14","0.01655" "2021-04-15","0.01640" "2021-04-16","0.01650" "2021-04-19","0.01640" "2021-04-20","0.01636" "2021-04-21","0.01634" "2021-04-22","0.01653" "2021-04-23","0.01668" "2021-04-26","0.01658" "2021-04-27","0.01660" "2021-04-28","0.01655" "2021-04-29","0.01650" "2021-04-30","0.01635" "2021-05-03","0.01639" "2021-05-04","0.01642" "2021-05-05","0.01640" "2021-05-06","0.01640" "2021-05-07","0.01649" "2021-05-10","0.01631" "2021-05-11","0.01630" "2021-05-12","0.01623" "2021-05-13","0.01640" "2021-05-14","0.01640" "2021-05-17","0.01632"