Taux de change quotidien du rouble russe en dollars canadiens0.022100.022000.022250.022220.022090.022000.021990.022110.022030.022010.022010.022190.022270.022320.022340.022230.022040.021700.021910.021890.021690.021710.021890.022050.022230.022200.022200.022300.022400.022530.022800.022810.022720.022450.022820.022740.022710.022410.022630.022730.022870.022800.022940.023030.023100.022990.022780.022830.022830.022710.022800.023020.023190.023270.023180.023080.023190.023440.023500.023470.023560.023720.023620.023780.023890.023870.023820.023440.023320.023380.023390.023590.023730.023810.023840.024000.023920.024140.024220.023830.023870.024000.024000.024050.023940.023620.023560.023510.023520.023750.024000.024000.024200.024130.023910.023580.023800.023940.023830.023790.023740.023810.023800.023770.023940.023840.023800.023790.023700.023710.023610.023540.023270.023120.022990.022930.022640.022300.022210.022110.022300.022450.022310.021990.021960.021960.021820.021600.021580.021320.021390.021250.021290.021270.021410.021360.021340.021340.021340.021220.020840.020850.020940.021050.020910.020790.020790.020730.020890.021060.021180.021130.021200.021200.021290.021290.021360.021360.021260.021300.021280.021290.021190.021250.021340.021290.021560.021570.021520.021500.021370.021330.021190.021200.021100.021090.021180.021160.021120.021110.021200.021290.021390.021450.021390.021330.021460.021670.021600.021590.021650.021800.021580.021600.021600.021600.021810.021870.021860.021740.021740.021900.022000.022000.022150.022210.022080.022180.022080.022140.022000.021640.021740.021580.021500.021400.021420.021220.021230.021360.021590.021540.021600.021700.021770.021780.021810.021930.021940.022060.021660.021580.021580.021550.021700.021700.021760.021740.021870.021770.021810.021920.021920.021890.021770.021880.021890.021890.021750.021780.021870.021970.021770.021740.021860.021920.022120.022090.022010.022000.021920.022020.022000.022010.022080.021930.022090.021940.021900.021920.021850.021900.021950.021940.021940.021880.021650.021580.021760.021810.021980.022100.022270.022340.022400.022480.022490.022690.022700.022790.022610.022600.022880.022800.022760.022670.022630.022550.022680.022650.022700.022730.022590.022690.022610.022600.022500.022520.022420.022350.022450.022430.022230.022230.022150.022010.021120.020040.019830.020350.020310.020270.020370.020600.020720.020740.020750.020840.020640.020490.020660.020400.020290.020110.020340.020480.020500.020450.020390.020670.020680.020700.020620.020660.020640.020660.020890.020930.020950.020860.020840.020760.020750.020790.020870.020830.020890.020850.020830.020760.020720.020660.020790.020950.020920.020800.020790.020900.020900.021150.021180.021100.021080.021070.020980.020800.020790.020800.020800.020910.021150.021200.021170.021130.021100.021090.020940.020860.020710.020860.020900.020770.020770.020790.020900.020860.020650.020520.020510.020520.020100.019660.019420.019340.019680.019500.019680.019420.019440.019360.019140.019190.019350.019300.019070.019000.019040.019300.019350.019300.019070.018890.018710.018840.018860.019030.019170.019130.019280.019380.019430.019400.019650.019700.019680.019900.019730.019580.019600.019510.019300.019410.019500.019530.019690.019690.019820.019800.019860.019890.020010.020100.020010.019920.019930.019930.020000.020000.019990.019900.019830.019810.019900.019800.019680.019520.019510.019690.019940.019930.020050.020100.020190.020140.019980.019700.019800.019800.020050.019840.019820.019800.020030.020020.020060.020090.020200.020120.020150.020040.020100.020050.019940.019800.019720.019880.019620.019610.019590.019680.019640.019780.019930.019880.019790.019740.019790.019790.019800.019950.020000.020000.020000.020090.020180.020300.020090.020040.020080.020020.020090.020010.020000.020000.020030.020120.020190.020200.020150.020060.019880.019960.020080.020090.020140.020160.020110.020040.019980.020000.020130.020270.020300.020360.020320.020200.020300.020400.020370.020340.020500.020730.020660.020720.020950.020740.020900.020810.020700.020640.020440.020390.020400.020400.020400.020500.020500.020510.020690.020710.020710.020770.020800.020870.020900.020910.021050.020940.020820.020800.020870.020780.020710.020590.020600.020630.020640.020700.020630.020570.020570.020700.020800.020800.020820.020800.020850.020800.020850.020900.020840.020750.020730.020700.020630.020600.020560.020530.020490.020500.020600.020520.020620.020790.020900.020900.020890.020960.020910.021020.020960.020820.020800.020740.020710.020600.020600.020540.020570.020600.020690.020780.020700.020800.020760.020770.020750.020750.020800.020800.020800.020800.020820.020700.020740.020720.020660.020300.020310.020330.020330.020210.020190.020320.020210.020140.020010.019880.020000.020190.020240.020170.020120.019940.019930.019970.019950.019930.020030.020010.020030.020100.020100.020110.020360.020610.020700.020620.020660.020740.020760.020790.020750.020660.020650.020540.020400.020280.020380.020450.020600.020500.020420.020520.020600.020590.020520.020600.020530.020530.020550.020590.020490.020400.020500.020500.020460.020560.020520.020690.020740.020700.020620.020730.020700.020620.020600.020700.020740.020700.020750.020800.020830.020800.020800.020780.020740.020700.020680.020700.020700.020710.020660.020800.020800.020800.020800.020980.021000.021040.021080.020940.021010.021170.021140.021200.021100.021090.020900.021000.020950.020980.020990.021210.021330.021370.021300.021260.021210.021180.021210.021200.021120.021180.021210.021180.020930.021100.021070.020860.020720.020840.021060.021130.021000.020760.020790.020990.021000.020880.020830.020740.020800.020710.020600.020290.020320.020350.020250.020000.020020.020230.020230.019970.019640.018260.019150.019040.018540.019050.018770.018860.018010.018140.018020.018120.018440.018220.018140.017830.017740.018130.018010.018150.018400.018530.018510.018610.018930.018940.019020.018820.019020.018950.018850.018410.018600.018850.018900.018880.018850.018990.018760.018630.018720.018990.018950.018970.018990.019030.019150.019060.019060.019140.019190.019460.019650.019540.019500.019500.019390.019520.019550.019630.019660.019700.019500.019600.019590.019570.019500.019440.019520.019440.019490.019450.019500.019560.019590.019670.019610.019710.019630.019500.019130.019290.019000.018880.019000.019000.019120.019190.019190.019150.019070.019000.018900.018970.019000.018900.018790.018700.018660.018430.018400.018280.018060.018160.018200.018100.018150.018190.018210.018010.018060.018170.017980.018000.017980.017850.017650.017710.017540.017400.017500.017650.017590.017730.017390.017440.017360.017260.017460.017530.017600.017500.017570.017600.017530.017460.017400.017500.017400.017310.017120.016920.016960.017140.017190.016990.016950.017000.017000.017100.017100.017010.016940.016900.016900.016980.016950.017080.017170.017220.017300.017100.016880.016870.016800.016440.016580.016820.016950.016800.017010.017000.017000.016960.017130.017180.017200.017150.017180.017190.017210.017190.017200.017100.017000.017100.017180.017300.017300.017390.017470.017350.017400.017500.017350.017300.017370.017450.017380.017150.017070.017130.017300.017340.017110.017160.017240.017110.017190.017040.017110.017100.017280.017240.017290.017300.017230.017290.017220.017100.016930.016870.016900.016880.016860.016900.016890.016920.016810.016970.017100.017180.017200.017200.017200.017200.017200.017200.017200.017040.016970.017030.017020.016890.016970.017090.017110.017100.017110.017020.016990.017090.017150.017100.017030.017100.017120.016880.016800.016860.016720.016510.016460.016520.016590.016600.016610.016650.016480.016400.016300.016330.016400.016210.016210.016410.016550.016400.016500.016400.016360.016340.016530.016680.016580.016600.016550.016500.016350.016390.016420.016400.016400.016490.016310.016300.016230.016400.016400.016320.016320.016400.016400.016400.016400.016490.016420.016500.016430.016390.016460.016500.016600.016600.016710.016750.016800.016880.016800.016900.016900.017080.017110.016910.016900.016900.017040.017010.017100.017000.016980.016830.016800.016800.016700.016740.016790.016730.016860.016870.016910.016990.017100.017100.017010.017000.017060.017000.017080.017050.017000.017080.017200.017160.017100.017100.017100.016950.016980.017000.017100.017150.017200.017100.017220.017300.017130.017100.017050.017050.017110.017140.017200.017280.017250.017200.017220.017300.017350.017300.017400.017390.017460.017490.017490.017430.017500.017530.017400.017400.017400.017400.017500.017400.017340.017390.017400.017500.017380.017320.017300.017300.017410.017370.017400.017400.017360.017570.017730.017800.017550.017600.017500.017340.017300.017220.017440.017490.017490.017580.017510.017260.017230.017150.017370.017240.017200.016920.017040.016920.016920.016900.017110.017220.017260.017400.017370.017240.017070.017170.017220.017300.017400.017410.017420.017340.017340.017410.017500.017440.017480.017400.017300.017100.016890.016880.016730.016660.016800.016890.016900.016730.016410.016430.016420.016320.016370.016300.016240.016020.016000.015860.016320.016400.016410.016540.016620.016600.016790.016800.016900.017000.016980.016640.016610.016850.016890.016650.016550.016090.015740.014910.015380.012360.011850.012160.011500.010800.0088300.0098000.010030.010110.0099400.010820.011830.012360.012220.011930.011920.011960.012780.012520.012520.013060.014300.014840.015260.014730.014850.014880.015050.015870.015890.015210.014860.015290.015270.015490.015670.015200.015620.016440.017050.017080.017310.017700.018000.018190.018890.019320.019720.018960.018560.018630.019350.020160.019970.020010.019630.019880.020600.020830.022570.021550.019890.019140.019750.020190.019920.019860.019840.020450.020290.020750.021770.022020.022480.022220.022520.022500.022930.023430.023880.023970.023860.023970.024260.024030.024270.023620.023060.020500.020800.020600.020420.020800.022280.022200.022540.022610.022410.022890.023390.022300.022140.022030.021420.021680.020910.020450.021290.021010.020920.021390.020960.021300.020880.021030.020820.020960.021030.021340.021580.021870.021720.021580.021710.021390.021470.021260.021450.021620.021830.021770.021380.021560.021500.021500.021460.021780.022040.022130.021920.022120.021850.021900.022600.023560.023550.023240.023340.023680.023530.023000.022400.022670.022120.021320.021670.021630.022160.022110.022140.022240.022280.022280.022210.022120.022130.022090.022110.022100.022060.022020.022110.021760.021930.022040.021950.022050.021780.021850.021970.022060.022110.022060.022100.022060.022100.022060.021950.022310.022150.021930.021580.021630.021630.021620.021550.021800.021700.021410.021020.021100.021100.019940.019360.018930.019710.019590.018750.018480.018530.018740.018520.018670.018550.019110.019290.019450.019740.019440.019520.019410.019470.019480.019530.019420.019320.019330.019190.019110.019100.018920.019020.019000.018970.018860.018770.018430.018390.018100.018040.018120.018000.017990.018190.018040.017980.017900.017910.018120.018140.018100.018050.018010.018010.018080.018080.018180.018180.018290.018130.018100.017850.017840.017790.017800.017800.017960.017870.017880.017800.017600.017520.017420.017110.016940.016830.016550.016580.016450.016330.016340.016280.016390.016390.016450.016520.016580.016620.016750.016630.016700.016980.017080.017020.017190.017340.017440.017160.017230.017590.017510.017450.016940.016700.016740.016810.016830.016830.016900.017000.017060.016900.017420.016720.016640.016560.016580.016490.016320.016300.016170.015980.015830.015820.015870.015710.015700.015630.015700.015940.015620.015600.015400.015380.015180.014810.014620.014650.014650.014520.014660.014700.014580.014570.014580.014530.014540.014390.014560.014570.014550.014590.014700.014560.014420.014360.014420.014170.014150.013960.013880.013820.013770.013550.013500.013710.014260.014430.014440.014480.014350.014390.014340.014280.014330.014220.014050.014110.014100.013980.013890.013890.013920.014210.014280.014060.014030.013980.013980.013840.013890.014050.014050.014040.013930.013960.013920.013930.013740.013750.013740.013580.013580.013570.014010.014010.014000.013950.014030.014200.014340.014500.014690.014730.014790.014740.014880.014900.014960.014750.014780.014780.014920.015000.014960.014990.015150.015290.015410.015300.015520.015530.015510.015490.015290.015330.015240.015320.015150.014890.014830.014920.014630.014700.014790.014920.015090.015090.014990.014820.014810.014720.014720.014370.014380.014390.014860.014670.014620.014530.014580.014670.014700.014920.014950.015120.015140.015290.015300.015260.015120.015270.015280.015200.015190.015170.014980.015070.014940.014900.014820.014790.014920.014890.014740.014790.014750.014720.014800.014800.014610.014610.014640.014670.014510.014320.014620.014680.014810.014830.014810.014850.014920.014910.014860.014760.014880.014710.014710.014760.014630.014740.014670.014670.014710.014740.014620.014650.01470