"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXSARCAD","SAR/CAD","Taux de change quotidien du riyal saoudien en dollars canadiens" "OBSERVATIONS" "date","FXSARCAD" "2017-01-03","0.3582" "2017-01-04","0.3550" "2017-01-05","0.3531" "2017-01-06","0.3526" "2017-01-09","0.3527" "2017-01-10","0.3524" "2017-01-11","0.3523" "2017-01-12","0.3498" "2017-01-13","0.3502" "2017-01-16","0.3509" "2017-01-17","0.3481" "2017-01-18","0.3510" "2017-01-19","0.3551" "2017-01-20","0.3558" "2017-01-23","0.3544" "2017-01-24","0.3513" "2017-01-25","0.3490" "2017-01-26","0.3494" "2017-01-27","0.3499" "2017-01-30","0.3497" "2017-01-31","0.3475" "2017-02-01","0.3486" "2017-02-02","0.3471" "2017-02-03","0.3471" "2017-02-06","0.3493" "2017-02-07","0.3511" "2017-02-08","0.3508" "2017-02-09","0.3500" "2017-02-10","0.3489" "2017-02-13","0.3488" "2017-02-14","0.3485" "2017-02-15","0.3490" "2017-02-16","0.3481" "2017-02-17","0.3494" "2017-02-21","0.3506" "2017-02-22","0.3515" "2017-02-23","0.3496" "2017-02-24","0.3492" "2017-02-27","0.3498" "2017-02-28","0.3533" "2017-03-01","0.3557" "2017-03-02","0.3569" "2017-03-03","0.3574" "2017-03-06","0.3574" "2017-03-07","0.3578" "2017-03-08","0.3593" "2017-03-09","0.3603" "2017-03-10","0.3590" "2017-03-13","0.3585" "2017-03-14","0.3595" "2017-03-15","0.3581" "2017-03-16","0.3551" "2017-03-17","0.3557" "2017-03-20","0.3562" "2017-03-21","0.3551" "2017-03-22","0.3563" "2017-03-23","0.3556" "2017-03-24","0.3566" "2017-03-27","0.3566" "2017-03-28","0.3566" "2017-03-29","0.3564" "2017-03-30","0.3547" "2017-03-31","0.3549" "2017-04-03","0.3569" "2017-04-04","0.3580" "2017-04-05","0.3575" "2017-04-06","0.3578" "2017-04-07","0.3572" "2017-04-10","0.3559" "2017-04-11","0.3555" "2017-04-12","0.3546" "2017-04-13","0.3540" "2017-04-17","0.3543" "2017-04-18","0.3567" "2017-04-19","0.3589" "2017-04-20","0.3595" "2017-04-21","0.3601" "2017-04-24","0.3598" "2017-04-25","0.3624" "2017-04-26","0.3625" "2017-04-27","0.3633" "2017-04-28","0.3643" "2017-05-01","0.3643" "2017-05-02","0.3658" "2017-05-03","0.3657" "2017-05-04","0.3665" "2017-05-05","0.3656" "2017-05-08","0.3654" "2017-05-09","0.3660" "2017-05-10","0.3645" "2017-05-11","0.3655" "2017-05-12","0.3657" "2017-05-15","0.3637" "2017-05-16","0.3625" "2017-05-17","0.3630" "2017-05-18","0.3629" "2017-05-19","0.3612" "2017-05-23","0.3597" "2017-05-24","0.3589" "2017-05-25","0.3587" "2017-05-26","0.3588" "2017-05-29","0.3585" "2017-05-30","0.3592" "2017-05-31","0.3600" "2017-06-01","0.3600" "2017-06-02","0.3601" "2017-06-05","0.3595" "2017-06-06","0.3589" "2017-06-07","0.3597" "2017-06-08","0.3600" "2017-06-09","0.3587" "2017-06-12","0.3577" "2017-06-13","0.3530" "2017-06-14","0.3522" "2017-06-15","0.3542" "2017-06-16","0.3528" "2017-06-19","0.3525" "2017-06-20","0.3538" "2017-06-21","0.3549" "2017-06-22","0.3530" "2017-06-23","0.3538" "2017-06-26","0.3528" "2017-06-27","0.3516" "2017-06-28","0.3482" "2017-06-29","0.3470" "2017-06-30","0.3460" "2017-07-04","0.3451" "2017-07-05","0.3462" "2017-07-06","0.3452" "2017-07-07","0.3436" "2017-07-10","0.3437" "2017-07-11","0.3445" "2017-07-12","0.3412" "2017-07-13","0.3398" "2017-07-14","0.3379" "2017-07-17","0.3378" "2017-07-18","0.3367" "2017-07-19","0.3359" "2017-07-20","0.3356" "2017-07-21","0.3346" "2017-07-24","0.3336" "2017-07-25","0.3335" "2017-07-26","0.3334" "2017-07-27","0.3338" "2017-07-28","0.3319" "2017-07-31","0.3329" "2017-08-01","0.3337" "2017-08-02","0.3349" "2017-08-03","0.3354" "2017-08-04","0.3370" "2017-08-08","0.3379" "2017-08-09","0.3388" "2017-08-10","0.3390" "2017-08-11","0.3383" "2017-08-14","0.3388" "2017-08-15","0.3401" "2017-08-16","0.3386" "2017-08-17","0.3372" "2017-08-18","0.3356" "2017-08-21","0.3353" "2017-08-22","0.3347" "2017-08-23","0.3350" "2017-08-24","0.3341" "2017-08-25","0.3331" "2017-08-28","0.3328" "2017-08-29","0.3337" "2017-08-30","0.3361" "2017-08-31","0.3343" "2017-09-01","0.3304" "2017-09-05","0.3299" "2017-09-06","0.3270" "2017-09-07","0.3239" "2017-09-08","0.3235" "2017-09-11","0.3234" "2017-09-12","0.3242" "2017-09-13","0.3250" "2017-09-14","0.3252" "2017-09-15","0.3248" "2017-09-18","0.3263" "2017-09-19","0.3274" "2017-09-20","0.3273" "2017-09-21","0.3290" "2017-09-22","0.3284" "2017-09-25","0.3291" "2017-09-26","0.3298" "2017-09-27","0.3310" "2017-09-28","0.3320" "2017-09-29","0.3328" "2017-10-02","0.3334" "2017-10-03","0.3333" "2017-10-04","0.3328" "2017-10-05","0.3346" "2017-10-06","0.3346" "2017-10-10","0.3333" "2017-10-11","0.3333" "2017-10-12","0.3326" "2017-10-13","0.3329" "2017-10-16","0.3341" "2017-10-17","0.3346" "2017-10-18","0.3329" "2017-10-19","0.3327" "2017-10-20","0.3360" "2017-10-23","0.3372" "2017-10-24","0.3377" "2017-10-25","0.3405" "2017-10-26","0.3421" "2017-10-27","0.3433" "2017-10-30","0.3423" "2017-10-31","0.3438" "2017-11-01","0.3436" "2017-11-02","0.3419" "2017-11-03","0.3404" "2017-11-06","0.3399" "2017-11-07","0.3408" "2017-11-08","0.3394" "2017-11-09","0.3384" "2017-11-10","0.3382" "2017-11-14","0.3395" "2017-11-15","0.3406" "2017-11-16","0.3398" "2017-11-17","0.3409" "2017-11-20","0.3411" "2017-11-21","0.3407" "2017-11-22","0.3394" "2017-11-23","0.3390" "2017-11-24","0.3389" "2017-11-27","0.3396" "2017-11-28","0.3415" "2017-11-29","0.3427" "2017-11-30","0.3437" "2017-12-01","0.3394" "2017-12-04","0.3385" "2017-12-05","0.3381" "2017-12-06","0.3402" "2017-12-07","0.3424" "2017-12-08","0.3429" "2017-12-11","0.3427" "2017-12-12","0.3432" "2017-12-13","0.3427" "2017-12-14","0.3414" "2017-12-15","0.3422" "2017-12-18","0.3430" "2017-12-19","0.3436" "2017-12-20","0.3424" "2017-12-21","0.3395" "2017-12-22","0.3402" "2017-12-27","0.3371" "2017-12-28","0.3356" "2017-12-29","0.3345" "2018-01-02","0.3337" "2018-01-03","0.3342" "2018-01-04","0.3337" "2018-01-05","0.3307" "2018-01-08","0.3312" "2018-01-09","0.3321" "2018-01-10","0.3332" "2018-01-11","0.3342" "2018-01-12","0.3334" "2018-01-15","0.3312" "2018-01-16","0.3312" "2018-01-17","0.3313" "2018-01-18","0.3319" "2018-01-19","0.3322" "2018-01-22","0.3322" "2018-01-23","0.3321" "2018-01-24","0.3291" "2018-01-25","0.3286" "2018-01-26","0.3285" "2018-01-29","0.3289" "2018-01-30","0.3287" "2018-01-31","0.3278" "2018-02-01","0.3277" "2018-02-02","0.3301" "2018-02-05","0.3329" "2018-02-06","0.3341" "2018-02-07","0.3345" "2018-02-08","0.3356" "2018-02-09","0.3362" "2018-02-12","0.3361" "2018-02-13","0.3360" "2018-02-14","0.3350" "2018-02-15","0.3335" "2018-02-16","0.3344" "2018-02-20","0.3366" "2018-02-21","0.3379" "2018-02-22","0.3389" "2018-02-23","0.3378" "2018-02-26","0.3383" "2018-02-27","0.3397" "2018-02-28","0.3415" "2018-03-01","0.3427" "2018-03-02","0.3437" "2018-03-05","0.3460" "2018-03-06","0.3439" "2018-03-07","0.3452" "2018-03-08","0.3447" "2018-03-09","0.3424" "2018-03-12","0.3421" "2018-03-13","0.3443" "2018-03-14","0.3451" "2018-03-15","0.3475" "2018-03-16","0.3490" "2018-03-19","0.3487" "2018-03-20","0.3487" "2018-03-21","0.3455" "2018-03-22","0.3442" "2018-03-23","0.3428" "2018-03-26","0.3436" "2018-03-27","0.3432" "2018-03-28","0.3440" "2018-03-29","0.3438" "2018-04-02","0.3442" "2018-04-03","0.3416" "2018-04-04","0.3416" "2018-04-05","0.3407" "2018-04-06","0.3403" "2018-04-09","0.3394" "2018-04-10","0.3365" "2018-04-11","0.3356" "2018-04-12","0.3359" "2018-04-13","0.3359" "2018-04-16","0.3354" "2018-04-17","0.3347" "2018-04-18","0.3364" "2018-04-19","0.3369" "2018-04-20","0.3394" "2018-04-23","0.3422" "2018-04-24","0.3421" "2018-04-25","0.3432" "2018-04-26","0.3430" "2018-04-27","0.3428" "2018-04-30","0.3423" "2018-05-01","0.3431" "2018-05-02","0.3427" "2018-05-03","0.3430" "2018-05-04","0.3429" "2018-05-07","0.3430" "2018-05-08","0.3457" "2018-05-09","0.3428" "2018-05-10","0.3406" "2018-05-11","0.3408" "2018-05-14","0.3406" "2018-05-15","0.3433" "2018-05-16","0.3415" "2018-05-17","0.3413" "2018-05-18","0.3435" "2018-05-22","0.3409" "2018-05-23","0.3433" "2018-05-24","0.3437" "2018-05-25","0.3459" "2018-05-28","0.3467" "2018-05-29","0.3472" "2018-05-30","0.3439" "2018-05-31","0.3453" "2018-06-01","0.3457" "2018-06-04","0.3447" "2018-06-05","0.3465" "2018-06-06","0.3443" "2018-06-07","0.3459" "2018-06-08","0.3457" "2018-06-11","0.3465" "2018-06-12","0.3467" "2018-06-13","0.3463" "2018-06-14","0.3480" "2018-06-15","0.3514" "2018-06-18","0.3522" "2018-06-19","0.3540" "2018-06-20","0.3546" "2018-06-21","0.3549" "2018-06-22","0.3549" "2018-06-25","0.3547" "2018-06-26","0.3548" "2018-06-27","0.3548" "2018-06-28","0.3538" "2018-06-29","0.3511" "2018-07-03","0.3507" "2018-07-04","0.3504" "2018-07-05","0.3501" "2018-07-06","0.3494" "2018-07-09","0.3492" "2018-07-10","0.3500" "2018-07-11","0.3507" "2018-07-12","0.3511" "2018-07-13","0.3512" "2018-07-16","0.3503" "2018-07-17","0.3516" "2018-07-18","0.3521" "2018-07-19","0.3534" "2018-07-20","0.3504" "2018-07-23","0.3508" "2018-07-24","0.3508" "2018-07-25","0.3490" "2018-07-26","0.3484" "2018-07-27","0.3483" "2018-07-30","0.3472" "2018-07-31","0.3471" "2018-08-01","0.3467" "2018-08-02","0.3470" "2018-08-03","0.3462" "2018-08-07","0.3472" "2018-08-08","0.3480" "2018-08-09","0.3477" "2018-08-10","0.3497" "2018-08-13","0.3503" "2018-08-14","0.3490" "2018-08-15","0.3503" "2018-08-16","0.3506" "2018-08-17","0.3488" "2018-08-20","0.3483" "2018-08-21","0.3476" "2018-08-22","0.3470" "2018-08-23","0.3483" "2018-08-24","0.3476" "2018-08-27","0.3462" "2018-08-28","0.3444" "2018-08-29","0.3448" "2018-08-30","0.3461" "2018-08-31","0.3481" "2018-09-04","0.3514" "2018-09-05","0.3515" "2018-09-06","0.3516" "2018-09-07","0.3510" "2018-09-10","0.3510" "2018-09-11","0.3504" "2018-09-12","0.3470" "2018-09-13","0.3465" "2018-09-14","0.3475" "2018-09-17","0.3471" "2018-09-18","0.3464" "2018-09-19","0.3452" "2018-09-20","0.3441" "2018-09-21","0.3444" "2018-09-24","0.3449" "2018-09-25","0.3453" "2018-09-26","0.3460" "2018-09-27","0.3478" "2018-09-28","0.3452" "2018-10-01","0.3414" "2018-10-02","0.3418" "2018-10-03","0.3422" "2018-10-04","0.3440" "2018-10-05","0.3449" "2018-10-09","0.3457" "2018-10-10","0.3464" "2018-10-11","0.3476" "2018-10-12","0.3474" "2018-10-15","0.3463" "2018-10-16","0.3449" "2018-10-17","0.3464" "2018-10-18","0.3480" "2018-10-19","0.3493" "2018-10-22","0.3492" "2018-10-23","0.3491" "2018-10-24","0.3473" "2018-10-25","0.3486" "2018-10-26","0.3495" "2018-10-29","0.3497" "2018-10-30","0.3501" "2018-10-31","0.3503" "2018-11-01","0.3489" "2018-11-02","0.3494" "2018-11-05","0.3491" "2018-11-06","0.3500" "2018-11-07","0.3491" "2018-11-08","0.3496" "2018-11-09","0.3520" "2018-11-13","0.3530" "2018-11-14","0.3528" "2018-11-15","0.3519" "2018-11-16","0.3506" "2018-11-19","0.3514" "2018-11-20","0.3534" "2018-11-21","0.3537" "2018-11-22","0.3519" "2018-11-23","0.3526" "2018-11-26","0.3526" "2018-11-27","0.3542" "2018-11-28","0.3545" "2018-11-29","0.3538" "2018-11-30","0.3545" "2018-12-03","0.3516" "2018-12-04","0.3523" "2018-12-05","0.3559" "2018-12-06","0.3573" "2018-12-07","0.3545" "2018-12-10","0.3566" "2018-12-11","0.3572" "2018-12-12","0.3557" "2018-12-13","0.3561" "2018-12-14","0.3567" "2018-12-17","0.3572" "2018-12-18","0.3587" "2018-12-19","0.3585" "2018-12-20","0.3596" "2018-12-21","0.3616" "2018-12-24","0.3622" "2018-12-27","0.3636" "2018-12-28","0.3635" "2018-12-31","0.3637" "2019-01-02","0.3626" "2019-01-03","0.3599" "2019-01-04","0.3574" "2019-01-07","0.3549" "2019-01-08","0.3544" "2019-01-09","0.3524" "2019-01-10","0.3528" "2019-01-11","0.3534" "2019-01-14","0.3537" "2019-01-15","0.3537" "2019-01-16","0.3532" "2019-01-17","0.3544" "2019-01-18","0.3535" "2019-01-21","0.3545" "2019-01-22","0.3557" "2019-01-23","0.3559" "2019-01-24","0.3560" "2019-01-25","0.3534" "2019-01-28","0.3536" "2019-01-29","0.3537" "2019-01-30","0.3517" "2019-01-31","0.3505" "2019-02-01","0.3491" "2019-02-04","0.3500" "2019-02-05","0.3502" "2019-02-06","0.3517" "2019-02-07","0.3542" "2019-02-08","0.3538" "2019-02-11","0.3545" "2019-02-12","0.3532" "2019-02-13","0.3530" "2019-02-14","0.3546" "2019-02-15","0.3537" "2019-02-19","0.3530" "2019-02-20","0.3511" "2019-02-21","0.3519" "2019-02-22","0.3513" "2019-02-25","0.3513" "2019-02-26","0.3518" "2019-02-27","0.3505" "2019-02-28","0.3511" "2019-03-01","0.3536" "2019-03-04","0.3551" "2019-03-05","0.3558" "2019-03-06","0.3578" "2019-03-07","0.3583" "2019-03-08","0.3579" "2019-03-11","0.3577" "2019-03-12","0.3567" "2019-03-13","0.3553" "2019-03-14","0.3554" "2019-03-15","0.3558" "2019-03-18","0.3558" "2019-03-19","0.3544" "2019-03-20","0.3551" "2019-03-21","0.3564" "2019-03-22","0.3576" "2019-03-25","0.3578" "2019-03-26","0.3569" "2019-03-27","0.3577" "2019-03-28","0.3581" "2019-03-29","0.3563" "2019-04-01","0.3556" "2019-04-02","0.3558" "2019-04-03","0.3553" "2019-04-04","0.3561" "2019-04-05","0.3569" "2019-04-08","0.3553" "2019-04-09","0.3550" "2019-04-10","0.3553" "2019-04-11","0.3567" "2019-04-12","0.3554" "2019-04-15","0.3561" "2019-04-16","0.3563" "2019-04-17","0.3555" "2019-04-18","0.3569" "2019-04-22","0.3561" "2019-04-23","0.3579" "2019-04-24","0.3593" "2019-04-25","0.3598" "2019-04-26","0.3589" "2019-04-29","0.3588" "2019-04-30","0.3579" "2019-05-01","0.3577" "2019-05-02","0.3590" "2019-05-03","0.3581" "2019-05-06","0.3588" "2019-05-07","0.3593" "2019-05-08","0.3591" "2019-05-09","0.3595" "2019-05-10","0.3578" "2019-05-13","0.3588" "2019-05-14","0.3591" "2019-05-15","0.3587" "2019-05-16","0.3583" "2019-05-17","0.3591" "2019-05-21","0.3577" "2019-05-22","0.3576" "2019-05-23","0.3594" "2019-05-24","0.3586" "2019-05-27","0.3584" "2019-05-28","0.3594" "2019-05-29","0.3604" "2019-05-30","0.3600" "2019-05-31","0.3607" "2019-06-03","0.3592" "2019-06-04","0.3577" "2019-06-05","0.3573" "2019-06-06","0.3567" "2019-06-07","0.3542" "2019-06-10","0.3537" "2019-06-11","0.3540" "2019-06-12","0.3547" "2019-06-13","0.3553" "2019-06-14","0.3569" "2019-06-17","0.3575" "2019-06-18","0.3572" "2019-06-19","0.3558" "2019-06-20","0.3517" "2019-06-21","0.3523" "2019-06-24","0.3518" "2019-06-25","0.3513" "2019-06-26","0.3501" "2019-06-27","0.3496" "2019-06-28","0.3490" "2019-07-02","0.3497" "2019-07-03","0.3486" "2019-07-04","0.3482" "2019-07-05","0.3493" "2019-07-08","0.3488" "2019-07-09","0.3500" "2019-07-10","0.3491" "2019-07-11","0.3485" "2019-07-12","0.3476" "2019-07-15","0.3476" "2019-07-16","0.3480" "2019-07-17","0.3480" "2019-07-18","0.3485" "2019-07-19","0.3485" "2019-07-22","0.3494" "2019-07-23","0.3504" "2019-07-24","0.3503" "2019-07-25","0.3505" "2019-07-26","0.3515" "2019-07-29","0.3508" "2019-07-30","0.3511" "2019-07-31","0.3506" "2019-08-01","0.3523" "2019-08-02","0.3525" "2019-08-06","0.3533" "2019-08-07","0.3551" "2019-08-08","0.3534" "2019-08-09","0.3524" "2019-08-12","0.3528" "2019-08-13","0.3529" "2019-08-14","0.3548" "2019-08-15","0.3552" "2019-08-16","0.3542" "2019-08-19","0.3546" "2019-08-20","0.3552" "2019-08-21","0.3540" "2019-08-22","0.3544" "2019-08-23","0.3549" "2019-08-26","0.3541" "2019-08-27","0.3537" "2019-08-28","0.3547" "2019-08-29","0.3545" "2019-08-30","0.3545" "2019-09-03","0.3557" "2019-09-04","0.3536" "2019-09-05","0.3526" "2019-09-06","0.3513" "2019-09-09","0.3507" "2019-09-10","0.3506" "2019-09-11","0.3514" "2019-09-12","0.3520" "2019-09-13","0.3534" "2019-09-16","0.3532" "2019-09-17","0.3534" "2019-09-18","0.3538" "2019-09-19","0.3535" "2019-09-20","0.3539" "2019-09-23","0.3537" "2019-09-24","0.3532" "2019-09-25","0.3538" "2019-09-26","0.3535" "2019-09-27","0.3532" "2019-09-30","0.3530" "2019-10-01","0.3531" "2019-10-02","0.3544" "2019-10-03","0.3554" "2019-10-04","0.3550" "2019-10-07","0.3547" "2019-10-08","0.3552" "2019-10-09","0.3553" "2019-10-10","0.3544" "2019-10-11","0.3519" "2019-10-15","0.3522" "2019-10-16","0.3520" "2019-10-17","0.3504" "2019-10-18","0.3501" "2019-10-21","0.3492" "2019-10-22","0.3491" "2019-10-23","0.3489" "2019-10-24","0.3486" "2019-10-25","0.3483" "2019-10-28","0.3481" "2019-10-29","0.3486" "2019-10-30","0.3507" "2019-10-31","0.3509" "2019-11-01","0.3508" "2019-11-04","0.3506" "2019-11-05","0.3507" "2019-11-06","0.3514" "2019-11-07","0.3514" "2019-11-08","0.3526" "2019-11-12","0.3527" "2019-11-13","0.3533" "2019-11-14","0.3535" "2019-11-15","0.3528" "2019-11-18","0.3524" "2019-11-19","0.3530" "2019-11-20","0.3547" "2019-11-21","0.3542" "2019-11-22","0.3543" "2019-11-25","0.3548" "2019-11-26","0.3543" "2019-11-27","0.3541" "2019-11-28","0.3543" "2019-11-29","0.3544" "2019-12-02","0.3546" "2019-12-03","0.3547" "2019-12-04","0.3526" "2019-12-05","0.3513" "2019-12-06","0.3535" "2019-12-09","0.3529" "2019-12-10","0.3529" "2019-12-11","0.3520" "2019-12-12","0.3515" "2019-12-13","0.3515" "2019-12-16","0.3504" "2019-12-17","0.3509" "2019-12-18","0.3498" "2019-12-19","0.3498" "2019-12-20","0.3509" "2019-12-23","0.3508" "2019-12-24","0.3507" "2019-12-27","0.3486" "2019-12-30","0.3481" "2019-12-31","0.3462" "2020-01-02","0.3464" "2020-01-03","0.3462" "2020-01-06","0.3457" "2020-01-07","0.3468" "2020-01-08","0.3472" "2020-01-09","0.3486" "2020-01-10","0.3479" "2020-01-13","0.3478" "2020-01-14","0.3481" "2020-01-15","0.3478" "2020-01-16","0.3477" "2020-01-17","0.3482" "2020-01-20","0.3479" "2020-01-21","0.3483" "2020-01-22","0.3496" "2020-01-23","0.3504" "2020-01-24","0.3503" "2020-01-27","0.3514" "2020-01-28","0.3513" "2020-01-29","0.3517" "2020-01-30","0.3523" "2020-01-31","0.3527" "2020-02-03","0.3538" "2020-02-04","0.3539" "2020-02-05","0.3542" "2020-02-06","0.3542" "2020-02-07","0.3547" "2020-02-10","0.3551" "2020-02-11","0.3544" "2020-02-12","0.3534" "2020-02-13","0.3534" "2020-02-14","0.3532" "2020-02-18","0.3535" "2020-02-19","0.3528" "2020-02-20","0.3534" "2020-02-21","0.3525" "2020-02-24","0.3540" "2020-02-25","0.3540" "2020-02-26","0.3546" "2020-02-27","0.3561" "2020-02-28","0.3580" "2020-03-02","0.3560" "2020-03-03","0.3561" "2020-03-04","0.3569" "2020-03-05","0.3575" "2020-03-06","0.3577" "2020-03-09","0.3622" "2020-03-10","0.3658" "2020-03-11","0.3662" "2020-03-12","0.3682" "2020-03-13","0.3704" "2020-03-16","0.3720" "2020-03-17","0.3777" "2020-03-18","0.3862" "2020-03-19","0.3854" "2020-03-20","0.3814" "2020-03-23","0.3857" "2020-03-24","0.3858" "2020-03-25","0.3808" "2020-03-26","0.3748" "2020-03-27","0.3742" "2020-03-30","0.3768" "2020-03-31","0.3769" "2020-04-01","0.3779" "2020-04-02","0.3768" "2020-04-03","0.3760" "2020-04-06","0.3757" "2020-04-07","0.3720" "2020-04-08","0.3732" "2020-04-09","0.3718" "2020-04-13","0.3706" "2020-04-14","0.3699" "2020-04-15","0.3747" "2020-04-16","0.3758" "2020-04-17","0.3736" "2020-04-20","0.3754" "2020-04-21","0.3784" "2020-04-22","0.3761" "2020-04-23","0.3740" "2020-04-24","0.3747" "2020-04-27","0.3737" "2020-04-28","0.3718" "2020-04-29","0.3704" "2020-04-30","0.3702" "2020-05-01","0.3745" "2020-05-04","0.3748" "2020-05-05","0.3737" "2020-05-06","0.3760" "2020-05-07","0.3731" "2020-05-08","0.3710" "2020-05-11","0.3730" "2020-05-12","0.3730" "2020-05-13","0.3745" "2020-05-14","0.3750" "2020-05-15","0.3752" "2020-05-19","0.3699" "2020-05-20","0.3699" "2020-05-21","0.3710" "2020-05-22","0.3730" "2020-05-25","0.3722" "2020-05-26","0.3674" "2020-05-27","0.3669" "2020-05-28","0.3664" "2020-05-29","0.3670" "2020-06-01","0.3631" "2020-06-02","0.3601" "2020-06-03","0.3597" "2020-06-04","0.3598" "2020-06-05","0.3576" "2020-06-08","0.3566" "2020-06-09","0.3577" "2020-06-10","0.3568" "2020-06-11","0.3612" "2020-06-12","0.3622" "2020-06-15","0.3626" "2020-06-16","0.3614" "2020-06-17","0.3614" "2020-06-18","0.3623" "2020-06-19","0.3622" "2020-06-22","0.3610" "2020-06-23","0.3602" "2020-06-24","0.3623" "2020-06-25","0.3637" "2020-06-26","0.3646" "2020-06-29","0.3647" "2020-06-30","0.3633" "2020-07-02","0.3622" "2020-07-03","0.3617" "2020-07-06","0.3611" "2020-07-07","0.3621" "2020-07-08","0.3609" "2020-07-09","0.3614" "2020-07-10","0.3624" "2020-07-13","0.3617" "2020-07-14","0.3630" "2020-07-15","0.3608" "2020-07-16","0.3611" "2020-07-17","0.3619" "2020-07-20","0.3611" "2020-07-21","0.3585" "2020-07-22","0.3579" "2020-07-23","0.3571" "2020-07-24","0.3579" "2020-07-27","0.3567" "2020-07-28","0.3565" "2020-07-29","0.3562" "2020-07-30","0.3581" "2020-07-31","0.3574" "2020-08-04","0.3565" "2020-08-05","0.3536" "2020-08-06","0.3544" "2020-08-07","0.3567" "2020-08-10","0.3561" "2020-08-11","0.3544" "2020-08-12","0.3534" "2020-08-13","0.3524" "2020-08-14","0.3533" "2020-08-17","0.3521" "2020-08-18","0.3511" "2020-08-19","0.3512" "2020-08-20","0.3518" "2020-08-21","0.3521" "2020-08-24","0.3521" "2020-08-25","0.3518" "2020-08-26","0.3508" "2020-08-27","0.3501" "2020-08-28","0.3492" "2020-08-31","0.3477" "2020-09-01","0.3481" "2020-09-02","0.3484" "2020-09-03","0.3499" "2020-09-04","0.3490" "2020-09-08","0.3517" "2020-09-09","0.3512" "2020-09-10","0.3509" "2020-09-11","0.3516" "2020-09-14","0.3513" "2020-09-15","0.3513" "2020-09-16","0.3511" "2020-09-17","0.3519" "2020-09-18","0.3515" "2020-09-21","0.3544" "2020-09-22","0.3549" "2020-09-23","0.3561" "2020-09-24","0.3566" "2020-09-25","0.3572" "2020-09-28","0.3567" "2020-09-29","0.3570" "2020-09-30","0.3556" "2020-10-01","0.3544" "2020-10-02","0.3548" "2020-10-05","0.3538" "2020-10-06","0.3538" "2020-10-07","0.3539" "2020-10-08","0.3524" "2020-10-09","0.3502" "2020-10-13","0.3501" "2020-10-14","0.3503" "2020-10-15","0.3527" "2020-10-16","0.3517" "2020-10-19","0.3510" "2020-10-20","0.3503" "2020-10-21","0.3499" "2020-10-22","0.3504" "2020-10-23","0.3504" "2020-10-26","0.3520" "2020-10-27","0.3510" "2020-10-28","0.3547" "2020-10-29","0.3559" "2020-10-30","0.3551" "2020-11-02","0.3535" "2020-11-03","0.3505" "2020-11-04","0.3503" "2020-11-05","0.3480" "2020-11-06","0.3477" "2020-11-09","0.3458" "2020-11-10","0.3471" "2020-11-12","0.3499" "2020-11-13","0.3505" "2020-11-16","0.3489" "2020-11-17","0.3491" "2020-11-18","0.3483" "2020-11-19","0.3489" "2020-11-20","0.3485" "2020-11-23","0.3488" "2020-11-24","0.3475" "2020-11-25","0.3467" "2020-11-26","0.3470" "2020-11-27","0.3462" "2020-11-30","0.3457" "2020-12-01","0.3453" "2020-12-02","0.3448" "2020-12-03","0.3434" "2020-12-04","0.3413" "2020-12-07","0.3412" "2020-12-08","0.3414" "2020-12-09","0.3413" "2020-12-10","0.3395" "2020-12-11","0.3404" "2020-12-14","0.3401" "2020-12-15","0.3391" "2020-12-16","0.3399" "2020-12-17","0.3390" "2020-12-18","0.3405" "2020-12-21","0.3425" "2020-12-22","0.3440" "2020-12-23","0.3426" "2020-12-24","0.3420" "2020-12-29","0.3412" "2020-12-30","0.3403" "2020-12-31","0.3394" "2021-01-04","0.3399" "2021-01-05","0.3387" "2021-01-06","0.3381" "2021-01-07","0.3387" "2021-01-08","0.3386" "2021-01-11","0.3409" "2021-01-12","0.3397" "2021-01-13","0.3388" "2021-01-14","0.3373" "2021-01-15","0.3393" "2021-01-18","0.3402" "2021-01-19","0.3395" "2021-01-20","0.3373" "2021-01-21","0.3366" "2021-01-22","0.3390" "2021-01-25","0.3396" "2021-01-26","0.3386" "2021-01-27","0.3406" "2021-01-28","0.3415" "2021-01-29","0.3407" "2021-02-01","0.3419" "2021-02-02","0.3417" "2021-02-03","0.3408" "2021-02-04","0.3420" "2021-02-05","0.3406" "2021-02-08","0.3400" "2021-02-09","0.3391" "2021-02-10","0.3383" "2021-02-11","0.3382" "2021-02-12","0.3389" "2021-02-16","0.3382" "2021-02-17","0.3389" "2021-02-18","0.3385" "2021-02-19","0.3363" "2021-02-22","0.3363" "2021-02-23","0.3360" "2021-02-24","0.3346" "2021-02-25","0.3341" "2021-02-26","0.3382" "2021-03-01","0.3376" "2021-03-02","0.3366" "2021-03-03","0.3367" "2021-03-04","0.3369" "2021-03-05","0.3377" "2021-03-08","0.3375" "2021-03-09","0.3368" "2021-03-10","0.3369" "2021-03-11","0.3349" "2021-03-12","0.3331" "2021-03-15","0.3327" "2021-03-16","0.3321" "2021-03-17","0.3324" "2021-03-18","0.3322" "2021-03-19","0.3334" "2021-03-22","0.3336" "2021-03-23","0.3350" "2021-03-24","0.3350" "2021-03-25","0.3361" "2021-03-26","0.3354" "2021-03-29","0.3358" "2021-03-30","0.3368" "2021-03-31","0.3353" "2021-04-01","0.3350" "2021-04-05","0.3340" "2021-04-06","0.3349" "2021-04-07","0.3364" "2021-04-08","0.3354" "2021-04-09","0.3345" "2021-04-12","0.3347" "2021-04-13","0.3348" "2021-04-14","0.3342" "2021-04-15","0.3341" "2021-04-16","0.3333" "2021-04-19","0.3338" "2021-04-20","0.3352" "2021-04-21","0.3339" "2021-04-22","0.3333" "2021-04-23","0.3330" "2021-04-26","0.3310" "2021-04-27","0.3308" "2021-04-28","0.3295" "2021-04-29","0.3278" "2021-04-30","0.3276" "2021-05-03","0.3274" "2021-05-04","0.3284" "2021-05-05","0.3272" "2021-05-06","0.3253" "2021-05-07","0.3241" "2021-05-10","0.3225" "2021-05-11","0.3225" "2021-05-12","0.3225" "2021-05-13","0.3240" "2021-05-14","0.3229" "2021-05-17","0.3221" "2021-05-18","0.3213" "2021-05-19","0.3226" "2021-05-20","0.3219" "2021-05-21","0.3216" "2021-05-25","0.3215" "2021-05-26","0.3229" "2021-05-27","0.3219" "2021-05-28","0.3223" "2021-05-31","0.3219" "2021-06-01","0.3210" "2021-06-02","0.3214" "2021-06-03","0.3227" "2021-06-04","0.3222" "2021-06-07","0.3219" "2021-06-08","0.3226" "2021-06-09","0.3225" "2021-06-10","0.3225" "2021-06-11","0.3239" "2021-06-14","0.3238" "2021-06-15","0.3250" "2021-06-16","0.3251" "2021-06-17","0.3291" "2021-06-18","0.3312" "2021-06-21","0.3300" "2021-06-22","0.3295" "2021-06-23","0.3276" "2021-06-24","0.3284" "2021-06-25","0.3278" "2021-06-28","0.3289" "2021-06-29","0.3302" "2021-06-30","0.3305" "2021-07-02","0.3294" "2021-07-05","0.3291" "2021-07-06","0.3318" "2021-07-07","0.3326" "2021-07-08","0.3343" "2021-07-09","0.3326" "2021-07-12","0.3325" "2021-07-13","0.3337" "2021-07-14","0.3332" "2021-07-15","0.3352" "2021-07-16","0.3357" "2021-07-19","0.3402" "2021-07-20","0.3394" "2021-07-21","0.3356" "2021-07-22","0.3351" "2021-07-23","0.3353" "2021-07-26","0.3346" "2021-07-27","0.3354" "2021-07-28","0.3350" "2021-07-29","0.3320" "2021-07-30","0.3323" "2021-08-03","0.3345" "2021-08-04","0.3345" "2021-08-05","0.3333" "2021-08-06","0.3347" "2021-08-09","0.3350" "2021-08-10","0.3344" "2021-08-11","0.3335" "2021-08-12","0.3338" "2021-08-13","0.3337" "2021-08-16","0.3351" "2021-08-17","0.3366" "2021-08-18","0.3368" "2021-08-19","0.3411" "2021-08-20","0.3428" "2021-08-23","0.3382" "2021-08-24","0.3362" "2021-08-25","0.3365" "2021-08-26","0.3373" "2021-08-27","0.3369" "2021-08-30","0.3360" "2021-08-31","0.3364" "2021-09-01","0.3361" "2021-09-02","0.3352" "2021-09-03","0.3338" "2021-09-07","0.3365" "2021-09-08","0.3380" "2021-09-09","0.3374" "2021-09-10","0.3368" "2021-09-13","0.3376" "2021-09-14","0.3376" "2021-09-15","0.3373" "2021-09-16","0.3380" "2021-09-17","0.3392" "2021-09-20","0.3421" "2021-09-21","0.3413" "2021-09-22","0.3401" "2021-09-23","0.3374" "2021-09-24","0.3381" "2021-09-27","0.3369" "2021-09-28","0.3380" "2021-09-29","0.3397" "2021-10-01","0.3374" "2021-10-04","0.3355" "2021-10-05","0.3353" "2021-10-06","0.3363" "2021-10-07","0.3349" "2021-10-08","0.3328" "2021-10-12","0.3322" "2021-10-13","0.3318" "2021-10-14","0.3298" "2021-10-15","0.3300" "2021-10-18","0.3299" "2021-10-19","0.3295" "2021-10-20","0.3287" "2021-10-21","0.3293" "2021-10-22","0.3295" "2021-10-25","0.3300" "2021-10-26","0.3300" "2021-10-27","0.3295" "2021-10-28","0.3292" "2021-10-29","0.3302" "2021-11-01","0.3297" "2021-11-02","0.3307" "2021-11-03","0.3310" "2021-11-04","0.3319" "2021-11-05","0.3320" "2021-11-08","0.3319" "2021-11-09","0.3319" "2021-11-10","0.3320" "2021-11-12","0.3350" "2021-11-15","0.3337" "2021-11-16","0.3346" "2021-11-17","0.3358" "2021-11-18","0.3363" "2021-11-19","0.3369" "2021-11-22","0.3380" "2021-11-23","0.3387" "2021-11-24","0.3379" "2021-11-25","0.3373" "2021-11-26","0.3404" "2021-11-29","0.3403" "2021-11-30","0.3410" "2021-12-01","0.3406" "2021-12-02","0.3416" "2021-12-03","0.3415" "2021-12-06","0.3407" "2021-12-07","0.3375" "2021-12-08","0.3370" "2021-12-09","0.3385" "2021-12-10","0.3389" "2021-12-13","0.3410" "2021-12-14","0.3424" "2021-12-15","0.3437" "2021-12-16","0.3406" "2021-12-17","0.3423" "2021-12-20","0.3448" "2021-12-21","0.3443" "2021-12-22","0.3427" "2021-12-23","0.3413" "2021-12-24","0.3412" "2021-12-29","0.3410" "2021-12-30","0.3403" "2021-12-31","0.3377" "2022-01-04","0.3384" "2022-01-05","0.3386" "2022-01-06","0.3393" "2022-01-07","0.3374" "2022-01-10","0.3378" "2022-01-11","0.3358" "2022-01-12","0.3333" "2022-01-13","0.3326" "2022-01-14","0.3343" "2022-01-17","0.3337" "2022-01-18","0.3339" "2022-01-19","0.3330" "2022-01-20","0.3325" "2022-01-21","0.3344" "2022-01-24","0.3374" "2022-01-25","0.3367" "2022-01-26","0.3360" "2022-01-27","0.3388" "2022-01-28","0.3404" "2022-01-31","0.3390" "2022-02-01","0.3384" "2022-02-02","0.3379" "2022-02-03","0.3379" "2022-02-04","0.3401" "2022-02-07","0.3382" "2022-02-08","0.3388" "2022-02-09","0.3380" "2022-02-10","0.3380" "2022-02-11","0.3386" "2022-02-14","0.3395" "2022-02-15","0.3396" "2022-02-16","0.3381" "2022-02-17","0.3383" "2022-02-18","0.3394" "2022-02-22","0.3397" "2022-02-23","0.3390" "2022-02-24","0.3420" "2022-02-25","0.3398" "2022-02-28","0.3384" "2022-03-01","0.3387" "2022-03-02","0.3377" "2022-03-03","0.3375" "2022-03-04","0.3398" "2022-03-07","0.3404" "2022-03-08","0.3429" "2022-03-09","0.3417" "2022-03-10","0.3406" "2022-03-11","0.3391" "2022-03-14","0.3406" "2022-03-15","0.3413" "2022-03-16","0.3391" "2022-03-17","0.3372" "2022-03-18","0.3363" "2022-03-21","0.3357" "2022-03-22","0.3356" "2022-03-23","0.3351" "2022-03-24","0.3344" "2022-03-25","0.3333" "2022-03-28","0.3343" "2022-03-29","0.3333" "2022-03-30","0.3324" "2022-03-31","0.3331" "2022-04-01","0.3335" "2022-04-04","0.3329" "2022-04-05","0.3319" "2022-04-06","0.3335" "2022-04-07","0.3355" "2022-04-08","0.3357" "2022-04-11","0.3365" "2022-04-12","0.3364" "2022-04-13","0.3362" "2022-04-14","0.3360" "2022-04-18","0.3365" "2022-04-19","0.3366" "2022-04-20","0.3334" "2022-04-21","0.3341" "2022-04-22","0.3387" "2022-04-25","0.3401" "2022-04-26","0.3412" "2022-04-27","0.3420" "2022-04-28","0.3420" "2022-04-29","0.3411" "2022-05-02","0.3438" "2022-05-03","0.3425" "2022-05-04","0.3415" "2022-05-05","0.3418" "2022-05-06","0.3434" "2022-05-09","0.3456" "2022-05-10","0.3469" "2022-05-11","0.3458" "2022-05-12","0.3476" "2022-05-13","0.3453" "2022-05-16","0.3436" "2022-05-17","0.3422" "2022-05-18","0.3423" "2022-05-19","0.3415" "2022-05-20","0.3420" "2022-05-24","0.3419" "2022-05-25","0.3422" "2022-05-26","0.3410" "2022-05-27","0.3396" "2022-05-30","0.3376" "2022-05-31","0.3372" "2022-06-01","0.3370" "2022-06-02","0.3359" "2022-06-03","0.3354" "2022-06-06","0.3350" "2022-06-07","0.3347" "2022-06-08","0.3343" "2022-06-09","0.3370" "2022-06-10","0.3406" "2022-06-13","0.3428" "2022-06-14","0.3449" "2022-06-15","0.3451" "2022-06-16","0.3446" "2022-06-17","0.3474" "2022-06-20","0.3463" "2022-06-21","0.3446" "2022-06-22","0.3449" "2022-06-23","0.3460" "2022-06-24","0.3447" "2022-06-27","0.3434" "2022-06-28","0.3428" "2022-06-29","0.3432" "2022-06-30","0.3434" "2022-07-04","0.3429" "2022-07-05","0.3473" "2022-07-06","0.3476" "2022-07-07","0.3459" "2022-07-08","0.3454" "2022-07-11","0.3463" "2022-07-12","0.3467" "2022-07-13","0.3457" "2022-07-14","0.3500" "2022-07-15","0.3472" "2022-07-18","0.3449" "2022-07-19","0.3436" "2022-07-20","0.3428" "2022-07-21","0.3431" "2022-07-22","0.3427" "2022-07-25","0.3420" "2022-07-26","0.3429" "2022-07-27","0.3427" "2022-07-28","0.3417" "2022-07-29","0.3414" "2022-08-02","0.3422" "2022-08-03","0.3418" "2022-08-04","0.3421" "2022-08-05","0.3442" "2022-08-08","0.3420" "2022-08-09","0.3426" "2022-08-10","0.3402" "2022-08-11","0.3395" "2022-08-12","0.3404" "2022-08-15","0.3437" "2022-08-16","0.3427" "2022-08-17","0.3439" "2022-08-18","0.3442" "2022-08-19","0.3459" "2022-08-22","0.3471" "2022-08-23","0.3454" "2022-08-24","0.3454" "2022-08-25","0.3444" "2022-08-26","0.3457" "2022-08-29","0.3464" "2022-08-30","0.3481" "2022-08-31","0.3488" "2022-09-01","0.3504" "2022-09-02","0.3490" "2022-09-06","0.3496" "2022-09-07","0.3503" "2022-09-08","0.3490" "2022-09-09","0.3469" "2022-09-12","0.3454" "2022-09-13","0.3488" "2022-09-14","0.3502" "2022-09-15","0.3513" "2022-09-16","0.3535" "2022-09-19","0.3534" "2022-09-20","0.3548" "2022-09-21","0.3561" "2022-09-22","0.3583" "2022-09-23","0.3607" "2022-09-26","0.3647" "2022-09-27","0.3649" "2022-09-28","0.3627" "2022-09-29","0.3647" "2022-10-03","0.3634" "2022-10-04","0.3611" "2022-10-05","0.3628" "2022-10-06","0.3650" "2022-10-07","0.3648" "2022-10-11","0.3665" "2022-10-12","0.3673" "2022-10-13","0.3674" "2022-10-14","0.3687" "2022-10-17","0.3652" "2022-10-18","0.3662" "2022-10-19","0.3666" "2022-10-20","0.3652" "2022-10-21","0.3648" "2022-10-24","0.3651" "2022-10-25","0.3628" "2022-10-26","0.3609" "2022-10-27","0.3606" "2022-10-28","0.3622" "2022-10-31","0.3633" "2022-11-01","0.3623" "2022-11-02","0.3627" "2022-11-03","0.3658" "2022-11-04","0.3597" "2022-11-07","0.3591" "2022-11-08","0.3575" "2022-11-09","0.3585" "2022-11-10","0.3558" "2022-11-14","0.3535" "2022-11-15","0.3536" "2022-11-16","0.3541" "2022-11-17","0.3552" "2022-11-18","0.3561" "2022-11-21","0.3579" "2022-11-22","0.3564" "2022-11-23","0.3563" "2022-11-24","0.3549" "2022-11-25","0.3560" "2022-11-28","0.3580" "2022-11-29","0.3613" "2022-11-30","0.3593" "2022-12-01","0.3573" "2022-12-02","0.3583" "2022-12-05","0.3600" "2022-12-06","0.3631" "2022-12-07","0.3627" "2022-12-08","0.3612" "2022-12-09","0.3625" "2022-12-12","0.3631" "2022-12-13","0.3603" "2022-12-14","0.3607" "2022-12-15","0.3627" "2022-12-16","0.3639" "2022-12-19","0.3630" "2022-12-20","0.3622" "2022-12-21","0.3619" "2022-12-22","0.3631" "2022-12-23","0.3617" "2022-12-28","0.3608" "2022-12-29","0.3606" "2022-12-30","0.3604" "2023-01-03","0.3633" "2023-01-04","0.3593" "2023-01-05","0.3609" "2023-01-06","0.3588" "2023-01-09","0.3561" "2023-01-10","0.3574" "2023-01-11","0.3574" "2023-01-12","0.3562" "2023-01-13","0.3569" "2023-01-16","0.3567" "2023-01-17","0.3565" "2023-01-18","0.3578" "2023-01-19","0.3587" "2023-01-20","0.3575" "2023-01-23","0.3564" "2023-01-24","0.3561" "2023-01-25","0.3567" "2023-01-26","0.3556" "2023-01-27","0.3547" "2023-01-30","0.3558" "2023-01-31","0.3557" "2023-02-01","0.3550" "2023-02-02","0.3548" "2023-02-03","0.3569" "2023-02-06","0.3583" "2023-02-07","0.3581" "2023-02-08","0.3579" "2023-02-09","0.3578" "2023-02-10","0.3561" "2023-02-13","0.3556" "2023-02-14","0.3557" "2023-02-15","0.3575" "2023-02-16","0.3583" "2023-02-17","0.3597" "2023-02-21","0.3603" "2023-02-22","0.3610" "2023-02-23","0.3611" "2023-02-24","0.3632" "2023-02-27","0.3617" "2023-02-28","0.3626" "2023-03-01","0.3627" "2023-03-02","0.3627" "2023-03-03","0.3626" "2023-03-06","0.3628" "2023-03-07","0.3654" "2023-03-08","0.3672" "2023-03-09","0.3673" "2023-03-10","0.3678" "2023-03-13","0.3657" "2023-03-14","0.3642" "2023-03-15","0.3668" "2023-03-16","0.3659" "2023-03-17","0.3656" "2023-03-20","0.3640" "2023-03-21","0.3648" "2023-03-22","0.3650" "2023-03-23","0.3639" "2023-03-24","0.3664" "2023-03-27","0.3643" "2023-03-28","0.3628" "2023-03-29","0.3615" "2023-03-30","0.3605" "2023-03-31","0.3605" "2023-04-03","0.3583" "2023-04-04","0.3585" "2023-04-05","0.3587" "2023-04-06","0.3593" "2023-04-10","0.3606" "2023-04-11","0.3594" "2023-04-12","0.3585" "2023-04-13","0.3562" "2023-04-14","0.3562" "2023-04-17","0.3572" "2023-04-18","0.3569" "2023-04-19","0.3585" "2023-04-20","0.3591" "2023-04-21","0.3610" "2023-04-24","0.3611" "2023-04-25","0.3632" "2023-04-26","0.3632" "2023-04-27","0.3629" "2023-04-28","0.3620" "2023-05-01","0.3612" "2023-05-02","0.3631" "2023-05-03","0.3631" "2023-05-04","0.3617" "2023-05-05","0.3580" "2023-05-08","0.3561" "2023-05-09","0.3571" "2023-05-10","0.3567" "2023-05-11","0.3594" "2023-05-12","0.3609" "2023-05-15","0.3596" "2023-05-16","0.3588" "2023-05-17","0.3590" "2023-05-18","0.3600" "2023-05-19","0.3601" "2023-05-23","0.3601" "2023-05-24","0.3622" "2023-05-25","0.3634" "2023-05-26","0.3632" "2023-05-29","0.3625" "2023-05-30","0.3626" "2023-05-31","0.3627" "2023-06-01","0.3595" "2023-06-02","0.3582" "2023-06-05","0.3582" "2023-06-06","0.3578" "2023-06-07","0.3567" "2023-06-08","0.3562" "2023-06-09","0.3557" "2023-06-12","0.3564" "2023-06-13","0.3549" "2023-06-14","0.3546" "2023-06-15","0.3533" "2023-06-16","0.3519" "2023-06-19","0.3521" "2023-06-20","0.3530" "2023-06-21","0.3514" "2023-06-22","0.3509" "2023-06-23","0.3519" "2023-06-26","0.3506" "2023-06-27","0.3513" "2023-06-28","0.3534" "2023-06-29","0.3534" "2023-06-30","0.3530" "2023-07-04","0.3525" "2023-07-05","0.3539" "2023-07-06","0.3558" "2023-07-07","0.3544" "2023-07-10","0.3541" "2023-07-11","0.3535" "2023-07-12","0.3515" "2023-07-13","0.3499" "2023-07-14","0.3514" "2023-07-17","0.3516" "2023-07-18","0.3516" "2023-07-19","0.3513" "2023-07-20","0.3511" "2023-07-21","0.3522" "2023-07-24","0.3512" "2023-07-25","0.3515" "2023-07-26","0.3525" "2023-07-27","0.3519" "2023-07-28","0.3528" "2023-07-31","0.3512" "2023-08-01","0.3542" "2023-08-02","0.3554" "2023-08-03","0.3559" "2023-08-04","0.3560" "2023-08-08","0.3586" "2023-08-09","0.3580" "2023-08-10","0.3574" "2023-08-11","0.3583" "2023-08-14","0.3588" "2023-08-15","0.3594" "2023-08-16","0.3604" "2023-08-17","0.3606" "2023-08-18","0.3614" "2023-08-21","0.3611" "2023-08-22","0.3612" "2023-08-23","0.3613" "2023-08-24","0.3616" "2023-08-25","0.3627" "2023-08-28","0.3624" "2023-08-29","0.3624" "2023-08-30","0.3608" "2023-08-31","0.3608" "2023-09-01","0.3621" "2023-09-05","0.3633" "2023-09-06","0.3640" "2023-09-07","0.3646" "2023-09-08","0.3634" "2023-09-11","0.3621" "2023-09-12","0.3615" "2023-09-13","0.3613" "2023-09-14","0.3603" "2023-09-15","0.3606" "2023-09-18","0.3597" "2023-09-19","0.3580" "2023-09-20","0.3579" "2023-09-21","0.3596" "2023-09-22","0.3590" "2023-09-25","0.3591" "2023-09-26","0.3601" "2023-09-27","0.3603" "2023-09-28","0.3598" "2023-09-29","0.3605" "2023-10-03","0.3656" "2023-10-04","0.3664" "2023-10-05","0.3661" "2023-10-06","0.3648" "2023-10-10","0.3624" "2023-10-11","0.3626" "2023-10-12","0.3641" "2023-10-13","0.3642" "2023-10-16","0.3631" "2023-10-17","0.3638" "2023-10-18","0.3648" "2023-10-19","0.3657" "2023-10-20","0.3652" "2023-10-23","0.3650" "2023-10-24","0.3660" "2023-10-25","0.3674" "2023-10-26","0.3685" "2023-10-27","0.3694" "2023-10-30","0.3687" "2023-10-31","0.3697" "2023-11-01","0.3699" "2023-11-02","0.3673" "2023-11-03","0.3648" "2023-11-06","0.3645" "2023-11-07","0.3668" "2023-11-08","0.3678" "2023-11-09","0.3674" "2023-11-10","0.3684" "2023-11-14","0.3659" "2023-11-15","0.3646" "2023-11-16","0.3666" "2023-11-17","0.3659" "2023-11-20","0.3660" "2023-11-21","0.3652" "2023-11-22","0.3659" "2023-11-23","0.3653" "2023-11-24","0.3634" "2023-11-27","0.3635" "2023-11-28","0.3621" "2023-11-29","0.3623" "2023-11-30","0.3620" "2023-12-01","0.3601" "2023-12-04","0.3610" "2023-12-05","0.3620" "2023-12-06","0.3619" "2023-12-07","0.3625" "2023-12-08","0.3623" "2023-12-11","0.3618" "2023-12-12","0.3626" "2023-12-13","0.3615" "2023-12-14","0.3577" "2023-12-15","0.3567" "2023-12-18","0.3568" "2023-12-19","0.3557" "2023-12-20","0.3555" "2023-12-21","0.3548" "2023-12-22","0.3534" "2023-12-27","0.3521" "2023-12-28","0.3523" "2023-12-29","0.3527" "2024-01-02","0.3551" "2024-01-03","0.3561" "2024-01-04","0.3561" "2024-01-05","0.3559" "2024-01-08","0.3566" "2024-01-09","0.3571" "2024-01-10","0.3568" "2024-01-11","0.3576" "2024-01-12","0.3570" "2024-01-15","0.3583" "2024-01-16","0.3595" "2024-01-17","0.3605" "2024-01-18","0.3601" "2024-01-19","0.3589" "2024-01-22","0.3587" "2024-01-23","0.3594" "2024-01-24","0.3596" "2024-01-25","0.3599" "2024-01-26","0.3586" "2024-01-29","0.3584" "2024-01-30","0.3578" "2024-01-31","0.3572" "2024-02-01","0.3574" "2024-02-02","0.3588" "2024-02-05","0.3607" "2024-02-06","0.3601" "2024-02-07","0.3591" "2024-02-08","0.3591" "2024-02-09","0.3589" "2024-02-12","0.3586" "2024-02-13","0.3615" "2024-02-14","0.3613" "2024-02-15","0.3598" "2024-02-16","0.3596" "2024-02-20","0.3604" "2024-02-21","0.3605" "2024-02-22","0.3598" "2024-02-23","0.3598" "2024-02-26","0.3603" "2024-02-27","0.3605" "2024-02-28","0.3619" "2024-02-29","0.3618" "2024-03-01","0.3617" "2024-03-04","0.3619" "2024-03-05","0.3622" "2024-03-06","0.3607" "2024-03-07","0.3592" "2024-03-08","0.3592" "2024-03-11","0.3597" "2024-03-12","0.3599" "2024-03-13","0.3592" "2024-03-14","0.3603" "2024-03-15","0.3608" "2024-03-18","0.3611" "2024-03-19","0.3621" "2024-03-20","0.3615" "2024-03-21","0.3606" "2024-03-22","0.3625" "2024-03-25","0.3622" "2024-03-26","0.3619" "2024-03-27","0.3623"