"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXSARCAD","SAR/CAD","Taux de change quotidien du riyal saoudien en dollars canadiens" "OBSERVATIONS" "date","FXSARCAD" "2020-05-15","0.3752" "2020-05-19","0.3699" "2020-05-20","0.3699" "2020-05-21","0.3710" "2020-05-22","0.3730" "2020-05-25","0.3722" "2020-05-26","0.3674" "2020-05-27","0.3669" "2020-05-28","0.3664" "2020-05-29","0.3670" "2020-06-01","0.3631" "2020-06-02","0.3601" "2020-06-03","0.3597" "2020-06-04","0.3598" "2020-06-05","0.3576" "2020-06-08","0.3566" "2020-06-09","0.3577" "2020-06-10","0.3568" "2020-06-11","0.3612" "2020-06-12","0.3622" "2020-06-15","0.3626" "2020-06-16","0.3614" "2020-06-17","0.3614" "2020-06-18","0.3623" "2020-06-19","0.3622" "2020-06-22","0.3610" "2020-06-23","0.3602" "2020-06-24","0.3623" "2020-06-25","0.3637" "2020-06-26","0.3646" "2020-06-29","0.3647" "2020-06-30","0.3633" "2020-07-02","0.3622" "2020-07-03","0.3617" "2020-07-06","0.3611" "2020-07-07","0.3621" "2020-07-08","0.3609" "2020-07-09","0.3614" "2020-07-10","0.3624" "2020-07-13","0.3617" "2020-07-14","0.3630" "2020-07-15","0.3608" "2020-07-16","0.3611" "2020-07-17","0.3619" "2020-07-20","0.3611" "2020-07-21","0.3585" "2020-07-22","0.3579" "2020-07-23","0.3571" "2020-07-24","0.3579" "2020-07-27","0.3567" "2020-07-28","0.3565" "2020-07-29","0.3562" "2020-07-30","0.3581" "2020-07-31","0.3574" "2020-08-04","0.3565" "2020-08-05","0.3536" "2020-08-06","0.3544" "2020-08-07","0.3567" "2020-08-10","0.3561" "2020-08-11","0.3544" "2020-08-12","0.3534" "2020-08-13","0.3524" "2020-08-14","0.3533" "2020-08-17","0.3521" "2020-08-18","0.3511" "2020-08-19","0.3512" "2020-08-20","0.3518" "2020-08-21","0.3521" "2020-08-24","0.3521" "2020-08-25","0.3518" "2020-08-26","0.3508" "2020-08-27","0.3501" "2020-08-28","0.3492" "2020-08-31","0.3477" "2020-09-01","0.3481" "2020-09-02","0.3484" "2020-09-03","0.3499" "2020-09-04","0.3490" "2020-09-08","0.3517" "2020-09-09","0.3512" "2020-09-10","0.3509" "2020-09-11","0.3516" "2020-09-14","0.3513" "2020-09-15","0.3513" "2020-09-16","0.3511" "2020-09-17","0.3519" "2020-09-18","0.3515" "2020-09-21","0.3544" "2020-09-22","0.3549" "2020-09-23","0.3561" "2020-09-24","0.3566" "2020-09-25","0.3572" "2020-09-28","0.3567" "2020-09-29","0.3570" "2020-09-30","0.3556" "2020-10-01","0.3544" "2020-10-02","0.3548" "2020-10-05","0.3538" "2020-10-06","0.3538" "2020-10-07","0.3539" "2020-10-08","0.3524" "2020-10-09","0.3502" "2020-10-13","0.3501" "2020-10-14","0.3503" "2020-10-15","0.3527" "2020-10-16","0.3517" "2020-10-19","0.3510" "2020-10-20","0.3503" "2020-10-21","0.3499" "2020-10-22","0.3504" "2020-10-23","0.3504" "2020-10-26","0.3520" "2020-10-27","0.3510" "2020-10-28","0.3547" "2020-10-29","0.3559" "2020-10-30","0.3551" "2020-11-02","0.3535" "2020-11-03","0.3505" "2020-11-04","0.3503" "2020-11-05","0.3480" "2020-11-06","0.3477" "2020-11-09","0.3458" "2020-11-10","0.3471" "2020-11-12","0.3499" "2020-11-13","0.3505" "2020-11-16","0.3489" "2020-11-17","0.3491" "2020-11-18","0.3483" "2020-11-19","0.3489" "2020-11-20","0.3485" "2020-11-23","0.3488" "2020-11-24","0.3475" "2020-11-25","0.3467" "2020-11-26","0.3470" "2020-11-27","0.3462" "2020-11-30","0.3457" "2020-12-01","0.3453" "2020-12-02","0.3448" "2020-12-03","0.3434" "2020-12-04","0.3413" "2020-12-07","0.3412" "2020-12-08","0.3414" "2020-12-09","0.3413" "2020-12-10","0.3395" "2020-12-11","0.3404" "2020-12-14","0.3401" "2020-12-15","0.3391" "2020-12-16","0.3399" "2020-12-17","0.3390" "2020-12-18","0.3405" "2020-12-21","0.3425" "2020-12-22","0.3440" "2020-12-23","0.3426" "2020-12-24","0.3420" "2020-12-29","0.3412" "2020-12-30","0.3403" "2020-12-31","0.3394" "2021-01-04","0.3399" "2021-01-05","0.3387" "2021-01-06","0.3381" "2021-01-07","0.3387" "2021-01-08","0.3386" "2021-01-11","0.3409" "2021-01-12","0.3397" "2021-01-13","0.3388" "2021-01-14","0.3373" "2021-01-15","0.3393" "2021-01-18","0.3402" "2021-01-19","0.3395" "2021-01-20","0.3373" "2021-01-21","0.3366" "2021-01-22","0.3390" "2021-01-25","0.3396" "2021-01-26","0.3386" "2021-01-27","0.3406" "2021-01-28","0.3415" "2021-01-29","0.3407" "2021-02-01","0.3419" "2021-02-02","0.3417" "2021-02-03","0.3408" "2021-02-04","0.3420" "2021-02-05","0.3406" "2021-02-08","0.3400" "2021-02-09","0.3391" "2021-02-10","0.3383" "2021-02-11","0.3382" "2021-02-12","0.3389" "2021-02-16","0.3382" "2021-02-17","0.3389" "2021-02-18","0.3385" "2021-02-19","0.3363" "2021-02-22","0.3363" "2021-02-23","0.3360" "2021-02-24","0.3346" "2021-02-25","0.3341" "2021-02-26","0.3382" "2021-03-01","0.3376" "2021-03-02","0.3366" "2021-03-03","0.3367" "2021-03-04","0.3369" "2021-03-05","0.3377" "2021-03-08","0.3375" "2021-03-09","0.3368" "2021-03-10","0.3369" "2021-03-11","0.3349" "2021-03-12","0.3331" "2021-03-15","0.3327" "2021-03-16","0.3321" "2021-03-17","0.3324" "2021-03-18","0.3322" "2021-03-19","0.3334" "2021-03-22","0.3336" "2021-03-23","0.3350" "2021-03-24","0.3350" "2021-03-25","0.3361" "2021-03-26","0.3354" "2021-03-29","0.3358" "2021-03-30","0.3368" "2021-03-31","0.3353" "2021-04-01","0.3350" "2021-04-05","0.3340" "2021-04-06","0.3349" "2021-04-07","0.3364" "2021-04-08","0.3354" "2021-04-09","0.3345" "2021-04-12","0.3347" "2021-04-13","0.3348" "2021-04-14","0.3342" "2021-04-15","0.3341" "2021-04-16","0.3333" "2021-04-19","0.3338" "2021-04-20","0.3352" "2021-04-21","0.3339" "2021-04-22","0.3333" "2021-04-23","0.3330" "2021-04-26","0.3310" "2021-04-27","0.3308" "2021-04-28","0.3295" "2021-04-29","0.3278" "2021-04-30","0.3276" "2021-05-03","0.3274" "2021-05-04","0.3284" "2021-05-05","0.3272" "2021-05-06","0.3253" "2021-05-07","0.3241" "2021-05-10","0.3225" "2021-05-11","0.3225" "2021-05-12","0.3225" "2021-05-13","0.3240" "2021-05-14","0.3229" "2021-05-17","0.3221"