"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXSEKCAD","SEK/CAD","Taux de change quotidien de la couronne suédoise en dollars canadiens" "OBSERVATIONS" "date","FXSEKCAD" "2020-05-15","0.1430" "2020-05-19","0.1438" "2020-05-20","0.1448" "2020-05-21","0.1450" "2020-05-22","0.1448" "2020-05-25","0.1445" "2020-05-26","0.1434" "2020-05-27","0.1432" "2020-05-28","0.1445" "2020-05-29","0.1462" "2020-06-01","0.1452" "2020-06-02","0.1446" "2020-06-03","0.1454" "2020-06-04","0.1467" "2020-06-05","0.1462" "2020-06-08","0.1454" "2020-06-09","0.1461" "2020-06-10","0.1454" "2020-06-11","0.1463" "2020-06-12","0.1456" "2020-06-15","0.1458" "2020-06-16","0.1450" "2020-06-17","0.1450" "2020-06-18","0.1443" "2020-06-19","0.1439" "2020-06-22","0.1444" "2020-06-23","0.1456" "2020-06-24","0.1457" "2020-06-25","0.1462" "2020-06-26","0.1464" "2020-06-29","0.1469" "2020-06-30","0.1462" "2020-07-02","0.1459" "2020-07-03","0.1456" "2020-07-06","0.1463" "2020-07-07","0.1470" "2020-07-08","0.1473" "2020-07-09","0.1473" "2020-07-10","0.1479" "2020-07-13","0.1483" "2020-07-14","0.1494" "2020-07-15","0.1493" "2020-07-16","0.1494" "2020-07-17","0.1502" "2020-07-20","0.1507" "2020-07-21","0.1511" "2020-07-22","0.1514" "2020-07-23","0.1511" "2020-07-24","0.1517" "2020-07-27","0.1531" "2020-07-28","0.1526" "2020-07-29","0.1527" "2020-07-30","0.1537" "2020-07-31","0.1533" "2020-08-04","0.1528" "2020-08-05","0.1530" "2020-08-06","0.1529" "2020-08-07","0.1529" "2020-08-10","0.1528" "2020-08-11","0.1520" "2020-08-12","0.1525" "2020-08-13","0.1522" "2020-08-14","0.1524" "2020-08-17","0.1519" "2020-08-18","0.1523" "2020-08-19","0.1520" "2020-08-20","0.1512" "2020-08-21","0.1500" "2020-08-24","0.1504" "2020-08-25","0.1505" "2020-08-26","0.1506" "2020-08-27","0.1504" "2020-08-28","0.1516" "2020-08-31","0.1511" "2020-09-01","0.1506" "2020-09-02","0.1498" "2020-09-03","0.1501" "2020-09-04","0.1494" "2020-09-08","0.1498" "2020-09-09","0.1503" "2020-09-10","0.1506" "2020-09-11","0.1502" "2020-09-14","0.1502" "2020-09-15","0.1500" "2020-09-16","0.1498" "2020-09-17","0.1499" "2020-09-18","0.1504" "2020-09-21","0.1500" "2020-09-22","0.1496" "2020-09-23","0.1489" "2020-09-24","0.1468" "2020-09-25","0.1467" "2020-09-28","0.1478" "2020-09-29","0.1491" "2020-09-30","0.1486" "2020-10-01","0.1489" "2020-10-02","0.1492" "2020-10-05","0.1492" "2020-10-06","0.1489" "2020-10-07","0.1493" "2020-10-08","0.1490" "2020-10-09","0.1493" "2020-10-13","0.1491" "2020-10-14","0.1490" "2020-10-15","0.1492" "2020-10-16","0.1492" "2020-10-19","0.1495" "2020-10-20","0.1500" "2020-10-21","0.1504" "2020-10-22","0.1498" "2020-10-23","0.1500" "2020-10-26","0.1509" "2020-10-27","0.1511" "2020-10-28","0.1504" "2020-10-29","0.1496" "2020-10-30","0.1498" "2020-11-02","0.1486" "2020-11-03","0.1485" "2020-11-04","0.1493" "2020-11-05","0.1500" "2020-11-06","0.1509" "2020-11-09","0.1506" "2020-11-10","0.1511" "2020-11-12","0.1520" "2020-11-13","0.1513" "2020-11-16","0.1514" "2020-11-17","0.1519" "2020-11-18","0.1520" "2020-11-19","0.1517" "2020-11-20","0.1517" "2020-11-23","0.1516" "2020-11-24","0.1520" "2020-11-25","0.1527" "2020-11-26","0.1525" "2020-11-27","0.1527" "2020-11-30","0.1520" "2020-12-01","0.1522" "2020-12-02","0.1522" "2020-12-03","0.1524" "2020-12-04","0.1516" "2020-12-07","0.1525" "2020-12-08","0.1513" "2020-12-09","0.1507" "2020-12-10","0.1508" "2020-12-11","0.1508" "2020-12-14","0.1519" "2020-12-15","0.1517" "2020-12-16","0.1525" "2020-12-17","0.1538" "2020-12-18","0.1543" "2020-12-21","0.1554" "2020-12-22","0.1551" "2020-12-23","0.1550" "2020-12-24","0.1553" "2020-12-29","0.1561" "2020-12-30","0.1558" "2020-12-31","0.1555" "2021-01-04","0.1549" "2021-01-05","0.1551" "2021-01-06","0.1551" "2021-01-07","0.1550" "2021-01-08","0.1546" "2021-01-11","0.1542" "2021-01-12","0.1539" "2021-01-13","0.1524" "2021-01-14","0.1520" "2021-01-15","0.1518" "2021-01-18","0.1520" "2021-01-19","0.1526" "2021-01-20","0.1514" "2021-01-21","0.1523" "2021-01-22","0.1534" "2021-01-25","0.1536" "2021-01-26","0.1531" "2021-01-27","0.1529" "2021-01-28","0.1537" "2021-01-29","0.1532" "2021-02-01","0.1523" "2021-02-02","0.1522" "2021-02-03","0.1519" "2021-02-04","0.1516" "2021-02-05","0.1523" "2021-02-08","0.1519" "2021-02-09","0.1526" "2021-02-10","0.1527" "2021-02-11","0.1525" "2021-02-12","0.1528" "2021-02-16","0.1530" "2021-02-17","0.1525" "2021-02-18","0.1526" "2021-02-19","0.1523" "2021-02-22","0.1526" "2021-02-23","0.1520" "2021-02-24","0.1511" "2021-02-25","0.1517" "2021-02-26","0.1509" "2021-03-01","0.1500" "2021-03-02","0.1503" "2021-03-03","0.1502" "2021-03-04","0.1494" "2021-03-05","0.1484" "2021-03-08","0.1477" "2021-03-09","0.1484" "2021-03-10","0.1487" "2021-03-11","0.1484" "2021-03-12","0.1471" "2021-03-15","0.1463" "2021-03-16","0.1464" "2021-03-17","0.1466" "2021-03-18","0.1463" "2021-03-19","0.1463" "2021-03-22","0.1470" "2021-03-23","0.1465" "2021-03-24","0.1461" "2021-03-25","0.1457" "2021-03-26","0.1455" "2021-03-29","0.1449" "2021-03-30","0.1445" "2021-03-31","0.1442" "2021-04-01","0.1441" "2021-04-05","0.1438" "2021-04-06","0.1453" "2021-04-07","0.1465" "2021-04-08","0.1471" "2021-04-09","0.1468" "2021-04-12","0.1465" "2021-04-13","0.1472" "2021-04-14","0.1481" "2021-04-15","0.1482" "2021-04-16","0.1482" "2021-04-19","0.1490" "2021-04-20","0.1492" "2021-04-21","0.1486" "2021-04-22","0.1483" "2021-04-23","0.1487" "2021-04-26","0.1481" "2021-04-27","0.1479" "2021-04-28","0.1477" "2021-04-29","0.1469" "2021-04-30","0.1455" "2021-05-03","0.1457" "2021-05-04","0.1453" "2021-05-05","0.1445" "2021-05-06","0.1445" "2021-05-07","0.1459" "2021-05-10","0.1453" "2021-05-11","0.1455" "2021-05-12","0.1440" "2021-05-13","0.1445" "2021-05-14","0.1451" "2021-05-17","0.1449"