"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXSEKCAD","SEK/CAD","Taux de change quotidien de la couronne suédoise en dollars canadiens" "OBSERVATIONS" "date","FXSEKCAD" "2020-11-13","0.1513" "2020-11-16","0.1514" "2020-11-17","0.1519" "2020-11-18","0.1520" "2020-11-19","0.1517" "2020-11-20","0.1517" "2020-11-23","0.1516" "2020-11-24","0.1520" "2020-11-25","0.1527" "2020-11-26","0.1525" "2020-11-27","0.1527" "2020-11-30","0.1520" "2020-12-01","0.1522" "2020-12-02","0.1522" "2020-12-03","0.1524" "2020-12-04","0.1516" "2020-12-07","0.1525" "2020-12-08","0.1513" "2020-12-09","0.1507" "2020-12-10","0.1508" "2020-12-11","0.1508" "2020-12-14","0.1519" "2020-12-15","0.1517" "2020-12-16","0.1525" "2020-12-17","0.1538" "2020-12-18","0.1543" "2020-12-21","0.1554" "2020-12-22","0.1551" "2020-12-23","0.1550" "2020-12-24","0.1553" "2020-12-29","0.1561" "2020-12-30","0.1558" "2020-12-31","0.1555" "2021-01-04","0.1549" "2021-01-05","0.1551" "2021-01-06","0.1551" "2021-01-07","0.1550" "2021-01-08","0.1546" "2021-01-11","0.1542" "2021-01-12","0.1539" "2021-01-13","0.1524" "2021-01-14","0.1520" "2021-01-15","0.1518" "2021-01-18","0.1520" "2021-01-19","0.1526" "2021-01-20","0.1514" "2021-01-21","0.1523" "2021-01-22","0.1534" "2021-01-25","0.1536" "2021-01-26","0.1531" "2021-01-27","0.1529" "2021-01-28","0.1537" "2021-01-29","0.1532" "2021-02-01","0.1523" "2021-02-02","0.1522" "2021-02-03","0.1519" "2021-02-04","0.1516" "2021-02-05","0.1523" "2021-02-08","0.1519" "2021-02-09","0.1526" "2021-02-10","0.1527" "2021-02-11","0.1525" "2021-02-12","0.1528" "2021-02-16","0.1530" "2021-02-17","0.1525" "2021-02-18","0.1526" "2021-02-19","0.1523" "2021-02-22","0.1526" "2021-02-23","0.1520" "2021-02-24","0.1511" "2021-02-25","0.1517" "2021-02-26","0.1509" "2021-03-01","0.1500" "2021-03-02","0.1503" "2021-03-03","0.1502" "2021-03-04","0.1494" "2021-03-05","0.1484" "2021-03-08","0.1477" "2021-03-09","0.1484" "2021-03-10","0.1487" "2021-03-11","0.1484" "2021-03-12","0.1471" "2021-03-15","0.1463" "2021-03-16","0.1464" "2021-03-17","0.1466" "2021-03-18","0.1463" "2021-03-19","0.1463" "2021-03-22","0.1470" "2021-03-23","0.1465" "2021-03-24","0.1461" "2021-03-25","0.1457" "2021-03-26","0.1455" "2021-03-29","0.1449" "2021-03-30","0.1445" "2021-03-31","0.1442" "2021-04-01","0.1441" "2021-04-05","0.1438" "2021-04-06","0.1453" "2021-04-07","0.1465" "2021-04-08","0.1471" "2021-04-09","0.1468" "2021-04-12","0.1465" "2021-04-13","0.1472" "2021-04-14","0.1481" "2021-04-15","0.1482" "2021-04-16","0.1482" "2021-04-19","0.1490" "2021-04-20","0.1492" "2021-04-21","0.1486" "2021-04-22","0.1483" "2021-04-23","0.1487" "2021-04-26","0.1481" "2021-04-27","0.1479" "2021-04-28","0.1477" "2021-04-29","0.1469" "2021-04-30","0.1455" "2021-05-03","0.1457" "2021-05-04","0.1453" "2021-05-05","0.1445" "2021-05-06","0.1445" "2021-05-07","0.1459" "2021-05-10","0.1453" "2021-05-11","0.1455" "2021-05-12","0.1440" "2021-05-13","0.1445" "2021-05-14","0.1451" "2021-05-17","0.1449"