"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXTWDCAD","TWD/CAD","Taux de change quotidien du dollar de Taïwan en dollars canadiens" "OBSERVATIONS" "date","FXTWDCAD" "2020-05-15","0.04705" "2020-05-19","0.04639" "2020-05-20","0.04641" "2020-05-21","0.04656" "2020-05-22","0.04658" "2020-05-25","0.04652" "2020-05-26","0.04605" "2020-05-27","0.04587" "2020-05-28","0.04590" "2020-05-29","0.04594" "2020-06-01","0.04556" "2020-06-02","0.04518" "2020-06-03","0.04514" "2020-06-04","0.04516" "2020-06-05","0.04522" "2020-06-08","0.04504" "2020-06-09","0.04516" "2020-06-10","0.04530" "2020-06-11","0.04569" "2020-06-12","0.04585" "2020-06-15","0.04585" "2020-06-16","0.04570" "2020-06-17","0.04573" "2020-06-18","0.04589" "2020-06-19","0.04592" "2020-06-22","0.04576" "2020-06-23","0.04574" "2020-06-24","0.04604" "2020-06-25","0.04621" "2020-06-26","0.04631" "2020-06-29","0.04642" "2020-06-30","0.04629" "2020-07-02","0.04612" "2020-07-03","0.04605" "2020-07-06","0.04605" "2020-07-07","0.04610" "2020-07-08","0.04598" "2020-07-09","0.04607" "2020-07-10","0.04612" "2020-07-13","0.04609" "2020-07-14","0.04619" "2020-07-15","0.04588" "2020-07-16","0.04596" "2020-07-17","0.04606" "2020-07-20","0.04595" "2020-07-21","0.04571" "2020-07-22","0.04562" "2020-07-23","0.04548" "2020-07-24","0.04553" "2020-07-27","0.04561" "2020-07-28","0.04563" "2020-07-29","0.04564" "2020-07-30","0.04580" "2020-07-31","0.04566" "2020-08-04","0.04548" "2020-08-05","0.04516" "2020-08-06","0.04523" "2020-08-07","0.04548" "2020-08-10","0.04543" "2020-08-11","0.04521" "2020-08-12","0.04511" "2020-08-13","0.04490" "2020-08-14","0.04507" "2020-08-17","0.04493" "2020-08-18","0.04481" "2020-08-19","0.04484" "2020-08-20","0.04485" "2020-08-21","0.04489" "2020-08-24","0.04495" "2020-08-25","0.04490" "2020-08-26","0.04478" "2020-08-27","0.04470" "2020-08-28","0.04461" "2020-08-31","0.04439" "2020-09-01","0.04446" "2020-09-02","0.04450" "2020-09-03","0.04470" "2020-09-04","0.04462" "2020-09-08","0.04508" "2020-09-09","0.04497" "2020-09-10","0.04494" "2020-09-11","0.04500" "2020-09-14","0.04504" "2020-09-15","0.04509" "2020-09-16","0.04505" "2020-09-17","0.04527" "2020-09-18","0.04543" "2020-09-21","0.04585" "2020-09-22","0.04581" "2020-09-23","0.04579" "2020-09-24","0.04564" "2020-09-25","0.04578" "2020-09-28","0.04597" "2020-09-29","0.04612" "2020-09-30","0.04608" "2020-10-01","0.04602" "2020-10-02","0.04600" "2020-10-05","0.04616" "2020-10-06","0.04610" "2020-10-07","0.04629" "2020-10-08","0.04613" "2020-10-09","0.04592" "2020-10-13","0.04569" "2020-10-14","0.04568" "2020-10-15","0.04597" "2020-10-16","0.04586" "2020-10-19","0.04580" "2020-10-20","0.04576" "2020-10-21","0.04576" "2020-10-22","0.04580" "2020-10-23","0.04585" "2020-10-26","0.04612" "2020-10-27","0.04605" "2020-10-28","0.04650" "2020-10-29","0.04665" "2020-10-30","0.04659" "2020-11-02","0.04639" "2020-11-03","0.04593" "2020-11-04","0.04592" "2020-11-05","0.04573" "2020-11-06","0.04561" "2020-11-09","0.04539" "2020-11-10","0.04552" "2020-11-12","0.04603" "2020-11-13","0.04615" "2020-11-16","0.04590" "2020-11-17","0.04592" "2020-11-18","0.04583" "2020-11-19","0.04586" "2020-11-20","0.04582" "2020-11-23","0.04584" "2020-11-24","0.04572" "2020-11-25","0.04563" "2020-11-26","0.04565" "2020-11-27","0.04553" "2020-11-30","0.04540" "2020-12-01","0.04537" "2020-12-02","0.04537" "2020-12-03","0.04539" "2020-12-04","0.04538" "2020-12-07","0.04532" "2020-12-08","0.04536" "2020-12-09","0.04532" "2020-12-10","0.04514" "2020-12-11","0.04529" "2020-12-14","0.04534" "2020-12-15","0.04520" "2020-12-16","0.04531" "2020-12-17","0.04516" "2020-12-18","0.04535" "2020-12-21","0.04561" "2020-12-22","0.04584" "2020-12-23","0.04567" "2020-12-24","0.04564" "2020-12-29","0.04557" "2020-12-30","0.04542" "2020-12-31","0.04531" "2021-01-04","0.04540" "2021-01-05","0.04543" "2021-01-06","0.04529" "2021-01-07","0.04534" "2021-01-08","0.04537" "2021-01-11","0.04564" "2021-01-12","0.04551" "2021-01-13","0.04538" "2021-01-14","0.04518" "2021-01-15","0.04547" "2021-01-18","0.04559" "2021-01-19","0.04547" "2021-01-20","0.04523" "2021-01-21","0.04516" "2021-01-22","0.04545" "2021-01-25","0.04550" "2021-01-26","0.04535" "2021-01-27","0.04564" "2021-01-28","0.04573" "2021-01-29","0.04564" "2021-02-01","0.04579" "2021-02-02","0.04584" "2021-02-03","0.04573" "2021-02-04","0.04583" "2021-02-05","0.04568" "2021-02-08","0.04553" "2021-02-09","0.04544" "2021-02-10","0.04530" "2021-02-11","0.04529" "2021-02-12","0.04534" "2021-02-16","0.04526" "2021-02-17","0.04540" "2021-02-18","0.04546" "2021-02-19","0.04518" "2021-02-22","0.04521" "2021-02-23","0.04523" "2021-02-24","0.04505" "2021-02-25","0.04502" "2021-02-26","0.04554" "2021-03-01","0.04549" "2021-03-02","0.04534" "2021-03-03","0.04548" "2021-03-04","0.04537" "2021-03-05","0.04533" "2021-03-08","0.04484" "2021-03-09","0.04468" "2021-03-10","0.04464" "2021-03-11","0.04461" "2021-03-12","0.04425" "2021-03-15","0.04417" "2021-03-16","0.04408" "2021-03-17","0.04404" "2021-03-18","0.04387" "2021-03-19","0.04401" "2021-03-22","0.04405" "2021-03-23","0.04414" "2021-03-24","0.04409" "2021-03-25","0.04405" "2021-03-26","0.04395" "2021-03-29","0.04410" "2021-03-30","0.04428" "2021-03-31","0.04417" "2021-04-01","0.04409" "2021-04-05","0.04398" "2021-04-06","0.04413" "2021-04-07","0.04439" "2021-04-08","0.04421" "2021-04-09","0.04410" "2021-04-12","0.04412" "2021-04-13","0.04410" "2021-04-14","0.04405" "2021-04-15","0.04423" "2021-04-16","0.04412" "2021-04-19","0.04448" "2021-04-20","0.04472" "2021-04-21","0.04457" "2021-04-22","0.04449" "2021-04-23","0.04451" "2021-04-26","0.04458" "2021-04-27","0.04446" "2021-04-28","0.04429" "2021-04-29","0.04411" "2021-04-30","0.04399" "2021-05-03","0.04395" "2021-05-04","0.04401" "2021-05-05","0.04387" "2021-05-06","0.04364" "2021-05-07","0.04371" "2021-05-10","0.04361" "2021-05-11","0.04329" "2021-05-12","0.04317" "2021-05-13","0.04345" "2021-05-14","0.04330" "2021-05-17","0.04298"