{ "terms": { "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/" }, "seriesDetail": { "FXEURCAD": { "label": "EUR/CAD", "description": "Taux de change quotidien de l’euro en dollars canadiens", "dimension": { "key": "d", "name": "Date" } }, "FXUSDCAD": { "label": "USD/CAD", "description": "Taux de change quotidien du dollar américain en dollars canadiens", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2017-01-03", "FXEURCAD": { "v": "1.3973" }, "FXUSDCAD": { "v": "1.3435" } }, { "d": "2017-01-04", "FXEURCAD": { "v": "1.3930" }, "FXUSDCAD": { "v": "1.3315" } }, { "d": "2017-01-05", "FXEURCAD": { "v": "1.4008" }, "FXUSDCAD": { "v": "1.3244" } }, { "d": "2017-01-06", "FXEURCAD": { "v": "1.3953" }, "FXUSDCAD": { "v": "1.3214" } }, { "d": "2017-01-09", "FXEURCAD": { "v": "1.3967" }, "FXUSDCAD": { "v": "1.3240" } }, { "d": "2017-01-10", "FXEURCAD": { "v": "1.3970" }, "FXUSDCAD": { "v": "1.3213" } }, { "d": "2017-01-11", "FXEURCAD": { "v": "1.3916" }, "FXUSDCAD": { "v": "1.3250" } }, { "d": "2017-01-12", "FXEURCAD": { "v": "1.3966" }, "FXUSDCAD": { "v": "1.3106" } }, { "d": "2017-01-13", "FXEURCAD": { "v": "1.3967" }, "FXUSDCAD": { "v": "1.3141" } }, { "d": "2017-01-16", "FXEURCAD": { "v": "1.3950" }, "FXUSDCAD": { "v": "1.3152" } }, { "d": "2017-01-17", "FXEURCAD": { "v": "1.3970" }, "FXUSDCAD": { "v": "1.3057" } }, { "d": "2017-01-18", "FXEURCAD": { "v": "1.4052" }, "FXUSDCAD": { "v": "1.3099" } }, { "d": "2017-01-19", "FXEURCAD": { "v": "1.4159" }, "FXUSDCAD": { "v": "1.3303" } }, { "d": "2017-01-20", "FXEURCAD": { "v": "1.4242" }, "FXUSDCAD": { "v": "1.3356" } }, { "d": "2017-01-23", "FXEURCAD": { "v": "1.4266" }, "FXUSDCAD": { "v": "1.3291" } }, { "d": "2017-01-24", "FXEURCAD": { "v": "1.4156" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2017-01-25", "FXEURCAD": { "v": "1.4052" }, "FXUSDCAD": { "v": "1.3088" } }, { "d": "2017-01-26", "FXEURCAD": { "v": "1.4001" }, "FXUSDCAD": { "v": "1.3103" } }, { "d": "2017-01-27", "FXEURCAD": { "v": "1.4036" }, "FXUSDCAD": { "v": "1.3123" } }, { "d": "2017-01-30", "FXEURCAD": { "v": "1.4002" }, "FXUSDCAD": { "v": "1.3114" } }, { "d": "2017-01-31", "FXEURCAD": { "v": "1.4053" }, "FXUSDCAD": { "v": "1.3030" } }, { "d": "2017-02-01", "FXEURCAD": { "v": "1.4066" }, "FXUSDCAD": { "v": "1.3074" } }, { "d": "2017-02-02", "FXEURCAD": { "v": "1.4049" }, "FXUSDCAD": { "v": "1.3016" } }, { "d": "2017-02-03", "FXEURCAD": { "v": "1.4022" }, "FXUSDCAD": { "v": "1.3016" } }, { "d": "2017-02-06", "FXEURCAD": { "v": "1.4061" }, "FXUSDCAD": { "v": "1.3099" } }, { "d": "2017-02-07", "FXEURCAD": { "v": "1.4072" }, "FXUSDCAD": { "v": "1.3167" } }, { "d": "2017-02-08", "FXEURCAD": { "v": "1.4064" }, "FXUSDCAD": { "v": "1.3157" } }, { "d": "2017-02-09", "FXEURCAD": { "v": "1.4003" }, "FXUSDCAD": { "v": "1.3127" } }, { "d": "2017-02-10", "FXEURCAD": { "v": "1.3911" }, "FXUSDCAD": { "v": "1.3084" } }, { "d": "2017-02-13", "FXEURCAD": { "v": "1.3874" }, "FXUSDCAD": { "v": "1.3082" } }, { "d": "2017-02-14", "FXEURCAD": { "v": "1.3832" }, "FXUSDCAD": { "v": "1.3070" } }, { "d": "2017-02-15", "FXEURCAD": { "v": "1.3843" }, "FXUSDCAD": { "v": "1.3088" } }, { "d": "2017-02-16", "FXEURCAD": { "v": "1.3917" }, "FXUSDCAD": { "v": "1.3055" } }, { "d": "2017-02-17", "FXEURCAD": { "v": "1.3923" }, "FXUSDCAD": { "v": "1.3102" } }, { "d": "2017-02-21", "FXEURCAD": { "v": "1.3861" }, "FXUSDCAD": { "v": "1.3148" } }, { "d": "2017-02-22", "FXEURCAD": { "v": "1.3892" }, "FXUSDCAD": { "v": "1.3181" } }, { "d": "2017-02-23", "FXEURCAD": { "v": "1.3867" }, "FXUSDCAD": { "v": "1.3110" } }, { "d": "2017-02-24", "FXEURCAD": { "v": "1.3853" }, "FXUSDCAD": { "v": "1.3095" } }, { "d": "2017-02-27", "FXEURCAD": { "v": "1.3907" }, "FXUSDCAD": { "v": "1.3118" } }, { "d": "2017-02-28", "FXEURCAD": { "v": "1.4051" }, "FXUSDCAD": { "v": "1.3249" } }, { "d": "2017-03-01", "FXEURCAD": { "v": "1.4072" }, "FXUSDCAD": { "v": "1.3338" } }, { "d": "2017-03-02", "FXEURCAD": { "v": "1.4069" }, "FXUSDCAD": { "v": "1.3387" } }, { "d": "2017-03-03", "FXEURCAD": { "v": "1.4169" }, "FXUSDCAD": { "v": "1.3405" } }, { "d": "2017-03-06", "FXEURCAD": { "v": "1.4195" }, "FXUSDCAD": { "v": "1.3404" } }, { "d": "2017-03-07", "FXEURCAD": { "v": "1.4184" }, "FXUSDCAD": { "v": "1.3417" } }, { "d": "2017-03-08", "FXEURCAD": { "v": "1.4215" }, "FXUSDCAD": { "v": "1.3475" } }, { "d": "2017-03-09", "FXEURCAD": { "v": "1.4301" }, "FXUSDCAD": { "v": "1.3513" } }, { "d": "2017-03-10", "FXEURCAD": { "v": "1.4353" }, "FXUSDCAD": { "v": "1.3464" } }, { "d": "2017-03-13", "FXEURCAD": { "v": "1.4340" }, "FXUSDCAD": { "v": "1.3447" } }, { "d": "2017-03-14", "FXEURCAD": { "v": "1.4332" }, "FXUSDCAD": { "v": "1.3484" } }, { "d": "2017-03-15", "FXEURCAD": { "v": "1.4291" }, "FXUSDCAD": { "v": "1.3428" } }, { "d": "2017-03-16", "FXEURCAD": { "v": "1.4294" }, "FXUSDCAD": { "v": "1.3319" } }, { "d": "2017-03-17", "FXEURCAD": { "v": "1.4330" }, "FXUSDCAD": { "v": "1.3337" } }, { "d": "2017-03-20", "FXEURCAD": { "v": "1.4354" }, "FXUSDCAD": { "v": "1.3358" } }, { "d": "2017-03-21", "FXEURCAD": { "v": "1.4393" }, "FXUSDCAD": { "v": "1.3317" } }, { "d": "2017-03-22", "FXEURCAD": { "v": "1.4434" }, "FXUSDCAD": { "v": "1.3360" } }, { "d": "2017-03-23", "FXEURCAD": { "v": "1.4381" }, "FXUSDCAD": { "v": "1.3336" } }, { "d": "2017-03-24", "FXEURCAD": { "v": "1.4448" }, "FXUSDCAD": { "v": "1.3374" } }, { "d": "2017-03-27", "FXEURCAD": { "v": "1.4548" }, "FXUSDCAD": { "v": "1.3373" } }, { "d": "2017-03-28", "FXEURCAD": { "v": "1.4500" }, "FXUSDCAD": { "v": "1.3374" } }, { "d": "2017-03-29", "FXEURCAD": { "v": "1.4375" }, "FXUSDCAD": { "v": "1.3364" } }, { "d": "2017-03-30", "FXEURCAD": { "v": "1.4255" }, "FXUSDCAD": { "v": "1.3304" } }, { "d": "2017-03-31", "FXEURCAD": { "v": "1.4222" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2017-04-03", "FXEURCAD": { "v": "1.4272" }, "FXUSDCAD": { "v": "1.3384" } }, { "d": "2017-04-04", "FXEURCAD": { "v": "1.4311" }, "FXUSDCAD": { "v": "1.3425" } }, { "d": "2017-04-05", "FXEURCAD": { "v": "1.4296" }, "FXUSDCAD": { "v": "1.3409" } }, { "d": "2017-04-06", "FXEURCAD": { "v": "1.4292" }, "FXUSDCAD": { "v": "1.3418" } }, { "d": "2017-04-07", "FXEURCAD": { "v": "1.4210" }, "FXUSDCAD": { "v": "1.3395" } }, { "d": "2017-04-10", "FXEURCAD": { "v": "1.4144" }, "FXUSDCAD": { "v": "1.3349" } }, { "d": "2017-04-11", "FXEURCAD": { "v": "1.4148" }, "FXUSDCAD": { "v": "1.3332" } }, { "d": "2017-04-12", "FXEURCAD": { "v": "1.4111" }, "FXUSDCAD": { "v": "1.3300" } }, { "d": "2017-04-13", "FXEURCAD": { "v": "1.4102" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2017-04-17", "FXEURCAD": { "v": "1.4155" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2017-04-18", "FXEURCAD": { "v": "1.4321" }, "FXUSDCAD": { "v": "1.3377" } }, { "d": "2017-04-19", "FXEURCAD": { "v": "1.4423" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2017-04-20", "FXEURCAD": { "v": "1.4485" }, "FXUSDCAD": { "v": "1.3482" } }, { "d": "2017-04-21", "FXEURCAD": { "v": "1.4447" }, "FXUSDCAD": { "v": "1.3506" } }, { "d": "2017-04-24", "FXEURCAD": { "v": "1.4648" }, "FXUSDCAD": { "v": "1.3492" } }, { "d": "2017-04-25", "FXEURCAD": { "v": "1.4847" }, "FXUSDCAD": { "v": "1.3592" } }, { "d": "2017-04-26", "FXEURCAD": { "v": "1.4797" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2017-04-27", "FXEURCAD": { "v": "1.4817" }, "FXUSDCAD": { "v": "1.3624" } }, { "d": "2017-04-28", "FXEURCAD": { "v": "1.4896" }, "FXUSDCAD": { "v": "1.3662" } }, { "d": "2017-05-01", "FXEURCAD": { "v": "1.4902" }, "FXUSDCAD": { "v": "1.3660" } }, { "d": "2017-05-02", "FXEURCAD": { "v": "1.4971" }, "FXUSDCAD": { "v": "1.3720" } }, { "d": "2017-05-03", "FXEURCAD": { "v": "1.4963" }, "FXUSDCAD": { "v": "1.3714" } }, { "d": "2017-05-04", "FXEURCAD": { "v": "1.5057" }, "FXUSDCAD": { "v": "1.3743" } }, { "d": "2017-05-05", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2017-05-08", "FXEURCAD": { "v": "1.4985" }, "FXUSDCAD": { "v": "1.3705" } }, { "d": "2017-05-09", "FXEURCAD": { "v": "1.4939" }, "FXUSDCAD": { "v": "1.3728" } }, { "d": "2017-05-10", "FXEURCAD": { "v": "1.4860" }, "FXUSDCAD": { "v": "1.3672" } }, { "d": "2017-05-11", "FXEURCAD": { "v": "1.4892" }, "FXUSDCAD": { "v": "1.3707" } }, { "d": "2017-05-12", "FXEURCAD": { "v": "1.4973" }, "FXUSDCAD": { "v": "1.3714" } }, { "d": "2017-05-15", "FXEURCAD": { "v": "1.4973" }, "FXUSDCAD": { "v": "1.3641" } }, { "d": "2017-05-16", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.3596" } }, { "d": "2017-05-17", "FXEURCAD": { "v": "1.5161" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2017-05-18", "FXEURCAD": { "v": "1.5128" }, "FXUSDCAD": { "v": "1.3611" } }, { "d": "2017-05-19", "FXEURCAD": { "v": "1.5162" }, "FXUSDCAD": { "v": "1.3544" } }, { "d": "2017-05-23", "FXEURCAD": { "v": "1.5120" }, "FXUSDCAD": { "v": "1.3490" } }, { "d": "2017-05-24", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2017-05-25", "FXEURCAD": { "v": "1.5082" }, "FXUSDCAD": { "v": "1.3453" } }, { "d": "2017-05-26", "FXEURCAD": { "v": "1.5039" }, "FXUSDCAD": { "v": "1.3456" } }, { "d": "2017-05-29", "FXEURCAD": { "v": "1.5027" }, "FXUSDCAD": { "v": "1.3446" } }, { "d": "2017-05-30", "FXEURCAD": { "v": "1.5059" }, "FXUSDCAD": { "v": "1.3469" } }, { "d": "2017-05-31", "FXEURCAD": { "v": "1.5164" }, "FXUSDCAD": { "v": "1.3500" } }, { "d": "2017-06-01", "FXEURCAD": { "v": "1.5141" }, "FXUSDCAD": { "v": "1.3500" } }, { "d": "2017-06-02", "FXEURCAD": { "v": "1.5218" }, "FXUSDCAD": { "v": "1.3504" } }, { "d": "2017-06-05", "FXEURCAD": { "v": "1.5171" }, "FXUSDCAD": { "v": "1.3483" } }, { "d": "2017-06-06", "FXEURCAD": { "v": "1.5170" }, "FXUSDCAD": { "v": "1.3461" } }, { "d": "2017-06-07", "FXEURCAD": { "v": "1.5179" }, "FXUSDCAD": { "v": "1.3492" } }, { "d": "2017-06-08", "FXEURCAD": { "v": "1.5145" }, "FXUSDCAD": { "v": "1.3503" } }, { "d": "2017-06-09", "FXEURCAD": { "v": "1.5052" }, "FXUSDCAD": { "v": "1.3453" } }, { "d": "2017-06-12", "FXEURCAD": { "v": "1.5032" }, "FXUSDCAD": { "v": "1.3415" } }, { "d": "2017-06-13", "FXEURCAD": { "v": "1.4835" }, "FXUSDCAD": { "v": "1.3238" } }, { "d": "2017-06-14", "FXEURCAD": { "v": "1.4872" }, "FXUSDCAD": { "v": "1.3209" } }, { "d": "2017-06-15", "FXEURCAD": { "v": "1.4810" }, "FXUSDCAD": { "v": "1.3283" } }, { "d": "2017-06-16", "FXEURCAD": { "v": "1.4804" }, "FXUSDCAD": { "v": "1.3232" } }, { "d": "2017-06-19", "FXEURCAD": { "v": "1.4758" }, "FXUSDCAD": { "v": "1.3220" } }, { "d": "2017-06-20", "FXEURCAD": { "v": "1.4771" }, "FXUSDCAD": { "v": "1.3267" } }, { "d": "2017-06-21", "FXEURCAD": { "v": "1.4839" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2017-06-22", "FXEURCAD": { "v": "1.4769" }, "FXUSDCAD": { "v": "1.3241" } }, { "d": "2017-06-23", "FXEURCAD": { "v": "1.4853" }, "FXUSDCAD": { "v": "1.3268" } }, { "d": "2017-06-26", "FXEURCAD": { "v": "1.4819" }, "FXUSDCAD": { "v": "1.3238" } }, { "d": "2017-06-27", "FXEURCAD": { "v": "1.4913" }, "FXUSDCAD": { "v": "1.3188" } }, { "d": "2017-06-28", "FXEURCAD": { "v": "1.4844" }, "FXUSDCAD": { "v": "1.3060" } }, { "d": "2017-06-29", "FXEURCAD": { "v": "1.4868" }, "FXUSDCAD": { "v": "1.3015" } }, { "d": "2017-06-30", "FXEURCAD": { "v": "1.4813" }, "FXUSDCAD": { "v": "1.2977" } }, { "d": "2017-07-04", "FXEURCAD": { "v": "1.4685" }, "FXUSDCAD": { "v": "1.2941" } }, { "d": "2017-07-05", "FXEURCAD": { "v": "1.4714" }, "FXUSDCAD": { "v": "1.2982" } }, { "d": "2017-07-06", "FXEURCAD": { "v": "1.4767" }, "FXUSDCAD": { "v": "1.2946" } }, { "d": "2017-07-07", "FXEURCAD": { "v": "1.4692" }, "FXUSDCAD": { "v": "1.2887" } }, { "d": "2017-07-10", "FXEURCAD": { "v": "1.4688" }, "FXUSDCAD": { "v": "1.2888" } }, { "d": "2017-07-11", "FXEURCAD": { "v": "1.4774" }, "FXUSDCAD": { "v": "1.2920" } }, { "d": "2017-07-12", "FXEURCAD": { "v": "1.4613" }, "FXUSDCAD": { "v": "1.2794" } }, { "d": "2017-07-13", "FXEURCAD": { "v": "1.4529" }, "FXUSDCAD": { "v": "1.2743" } }, { "d": "2017-07-14", "FXEURCAD": { "v": "1.4515" }, "FXUSDCAD": { "v": "1.2672" } }, { "d": "2017-07-17", "FXEURCAD": { "v": "1.4535" }, "FXUSDCAD": { "v": "1.2669" } }, { "d": "2017-07-18", "FXEURCAD": { "v": "1.4606" }, "FXUSDCAD": { "v": "1.2628" } }, { "d": "2017-07-19", "FXEURCAD": { "v": "1.4512" }, "FXUSDCAD": { "v": "1.2595" } }, { "d": "2017-07-20", "FXEURCAD": { "v": "1.4604" }, "FXUSDCAD": { "v": "1.2585" } }, { "d": "2017-07-21", "FXEURCAD": { "v": "1.4632" }, "FXUSDCAD": { "v": "1.2549" } }, { "d": "2017-07-24", "FXEURCAD": { "v": "1.4565" }, "FXUSDCAD": { "v": "1.2512" } }, { "d": "2017-07-25", "FXEURCAD": { "v": "1.4592" }, "FXUSDCAD": { "v": "1.2507" } }, { "d": "2017-07-26", "FXEURCAD": { "v": "1.4572" }, "FXUSDCAD": { "v": "1.2505" } }, { "d": "2017-07-27", "FXEURCAD": { "v": "1.4621" }, "FXUSDCAD": { "v": "1.2520" } }, { "d": "2017-07-28", "FXEURCAD": { "v": "1.4619" }, "FXUSDCAD": { "v": "1.2447" } }, { "d": "2017-07-31", "FXEURCAD": { "v": "1.4719" }, "FXUSDCAD": { "v": "1.2485" } }, { "d": "2017-08-01", "FXEURCAD": { "v": "1.4779" }, "FXUSDCAD": { "v": "1.2514" } }, { "d": "2017-08-02", "FXEURCAD": { "v": "1.4890" }, "FXUSDCAD": { "v": "1.2560" } }, { "d": "2017-08-03", "FXEURCAD": { "v": "1.4928" }, "FXUSDCAD": { "v": "1.2578" } }, { "d": "2017-08-04", "FXEURCAD": { "v": "1.4886" }, "FXUSDCAD": { "v": "1.2638" } }, { "d": "2017-08-08", "FXEURCAD": { "v": "1.4911" }, "FXUSDCAD": { "v": "1.2672" } }, { "d": "2017-08-09", "FXEURCAD": { "v": "1.4916" }, "FXUSDCAD": { "v": "1.2705" } }, { "d": "2017-08-10", "FXEURCAD": { "v": "1.4936" }, "FXUSDCAD": { "v": "1.2711" } }, { "d": "2017-08-11", "FXEURCAD": { "v": "1.4984" }, "FXUSDCAD": { "v": "1.2685" } }, { "d": "2017-08-14", "FXEURCAD": { "v": "1.4975" }, "FXUSDCAD": { "v": "1.2705" } }, { "d": "2017-08-15", "FXEURCAD": { "v": "1.4957" }, "FXUSDCAD": { "v": "1.2755" } }, { "d": "2017-08-16", "FXEURCAD": { "v": "1.4884" }, "FXUSDCAD": { "v": "1.2699" } }, { "d": "2017-08-17", "FXEURCAD": { "v": "1.4837" }, "FXUSDCAD": { "v": "1.2647" } }, { "d": "2017-08-18", "FXEURCAD": { "v": "1.4787" }, "FXUSDCAD": { "v": "1.2586" } }, { "d": "2017-08-21", "FXEURCAD": { "v": "1.4844" }, "FXUSDCAD": { "v": "1.2575" } }, { "d": "2017-08-22", "FXEURCAD": { "v": "1.4760" }, "FXUSDCAD": { "v": "1.2552" } }, { "d": "2017-08-23", "FXEURCAD": { "v": "1.4835" }, "FXUSDCAD": { "v": "1.2564" } }, { "d": "2017-08-24", "FXEURCAD": { "v": "1.4789" }, "FXUSDCAD": { "v": "1.2529" } }, { "d": "2017-08-25", "FXEURCAD": { "v": "1.4821" }, "FXUSDCAD": { "v": "1.2492" } }, { "d": "2017-08-28", "FXEURCAD": { "v": "1.4929" }, "FXUSDCAD": { "v": "1.2482" } }, { "d": "2017-08-29", "FXEURCAD": { "v": "1.5037" }, "FXUSDCAD": { "v": "1.2515" } }, { "d": "2017-08-30", "FXEURCAD": { "v": "1.5009" }, "FXUSDCAD": { "v": "1.2605" } }, { "d": "2017-08-31", "FXEURCAD": { "v": "1.4887" }, "FXUSDCAD": { "v": "1.2536" } }, { "d": "2017-09-01", "FXEURCAD": { "v": "1.4719" }, "FXUSDCAD": { "v": "1.2390" } }, { "d": "2017-09-05", "FXEURCAD": { "v": "1.4733" }, "FXUSDCAD": { "v": "1.2371" } }, { "d": "2017-09-06", "FXEURCAD": { "v": "1.4628" }, "FXUSDCAD": { "v": "1.2264" } }, { "d": "2017-09-07", "FXEURCAD": { "v": "1.4585" }, "FXUSDCAD": { "v": "1.2148" } }, { "d": "2017-09-08", "FXEURCAD": { "v": "1.4601" }, "FXUSDCAD": { "v": "1.2132" } }, { "d": "2017-09-11", "FXEURCAD": { "v": "1.4521" }, "FXUSDCAD": { "v": "1.2128" } }, { "d": "2017-09-12", "FXEURCAD": { "v": "1.4538" }, "FXUSDCAD": { "v": "1.2159" } }, { "d": "2017-09-13", "FXEURCAD": { "v": "1.4517" }, "FXUSDCAD": { "v": "1.2187" } }, { "d": "2017-09-14", "FXEURCAD": { "v": "1.4506" }, "FXUSDCAD": { "v": "1.2198" } }, { "d": "2017-09-15", "FXEURCAD": { "v": "1.4564" }, "FXUSDCAD": { "v": "1.2182" } }, { "d": "2017-09-18", "FXEURCAD": { "v": "1.4621" }, "FXUSDCAD": { "v": "1.2238" } }, { "d": "2017-09-19", "FXEURCAD": { "v": "1.4712" }, "FXUSDCAD": { "v": "1.2277" } }, { "d": "2017-09-20", "FXEURCAD": { "v": "1.4697" }, "FXUSDCAD": { "v": "1.2273" } }, { "d": "2017-09-21", "FXEURCAD": { "v": "1.4718" }, "FXUSDCAD": { "v": "1.2339" } }, { "d": "2017-09-22", "FXEURCAD": { "v": "1.4729" }, "FXUSDCAD": { "v": "1.2317" } }, { "d": "2017-09-25", "FXEURCAD": { "v": "1.4634" }, "FXUSDCAD": { "v": "1.2341" } }, { "d": "2017-09-26", "FXEURCAD": { "v": "1.4580" }, "FXUSDCAD": { "v": "1.2370" } }, { "d": "2017-09-27", "FXEURCAD": { "v": "1.4577" }, "FXUSDCAD": { "v": "1.2412" } }, { "d": "2017-09-28", "FXEURCAD": { "v": "1.4672" }, "FXUSDCAD": { "v": "1.2450" } }, { "d": "2017-09-29", "FXEURCAD": { "v": "1.4742" }, "FXUSDCAD": { "v": "1.2480" } }, { "d": "2017-10-02", "FXEURCAD": { "v": "1.4687" }, "FXUSDCAD": { "v": "1.2505" } }, { "d": "2017-10-03", "FXEURCAD": { "v": "1.4691" }, "FXUSDCAD": { "v": "1.2500" } }, { "d": "2017-10-04", "FXEURCAD": { "v": "1.4678" }, "FXUSDCAD": { "v": "1.2479" } }, { "d": "2017-10-05", "FXEURCAD": { "v": "1.4699" }, "FXUSDCAD": { "v": "1.2548" } }, { "d": "2017-10-06", "FXEURCAD": { "v": "1.4707" }, "FXUSDCAD": { "v": "1.2549" } }, { "d": "2017-10-10", "FXEURCAD": { "v": "1.4754" }, "FXUSDCAD": { "v": "1.2501" } }, { "d": "2017-10-11", "FXEURCAD": { "v": "1.4806" }, "FXUSDCAD": { "v": "1.2498" } }, { "d": "2017-10-12", "FXEURCAD": { "v": "1.4770" }, "FXUSDCAD": { "v": "1.2472" } }, { "d": "2017-10-13", "FXEURCAD": { "v": "1.4780" }, "FXUSDCAD": { "v": "1.2487" } }, { "d": "2017-10-16", "FXEURCAD": { "v": "1.4788" }, "FXUSDCAD": { "v": "1.2529" } }, { "d": "2017-10-17", "FXEURCAD": { "v": "1.4752" }, "FXUSDCAD": { "v": "1.2548" } }, { "d": "2017-10-18", "FXEURCAD": { "v": "1.4708" }, "FXUSDCAD": { "v": "1.2486" } }, { "d": "2017-10-19", "FXEURCAD": { "v": "1.4771" }, "FXUSDCAD": { "v": "1.2478" } }, { "d": "2017-10-20", "FXEURCAD": { "v": "1.4852" }, "FXUSDCAD": { "v": "1.2601" } }, { "d": "2017-10-23", "FXEURCAD": { "v": "1.4850" }, "FXUSDCAD": { "v": "1.2644" } }, { "d": "2017-10-24", "FXEURCAD": { "v": "1.4901" }, "FXUSDCAD": { "v": "1.2666" } }, { "d": "2017-10-25", "FXEURCAD": { "v": "1.5073" }, "FXUSDCAD": { "v": "1.2771" } }, { "d": "2017-10-26", "FXEURCAD": { "v": "1.5009" }, "FXUSDCAD": { "v": "1.2831" } }, { "d": "2017-10-27", "FXEURCAD": { "v": "1.4925" }, "FXUSDCAD": { "v": "1.2874" } }, { "d": "2017-10-30", "FXEURCAD": { "v": "1.4926" }, "FXUSDCAD": { "v": "1.2837" } }, { "d": "2017-10-31", "FXEURCAD": { "v": "1.5014" }, "FXUSDCAD": { "v": "1.2893" } }, { "d": "2017-11-01", "FXEURCAD": { "v": "1.4978" }, "FXUSDCAD": { "v": "1.2885" } }, { "d": "2017-11-02", "FXEURCAD": { "v": "1.4950" }, "FXUSDCAD": { "v": "1.2822" } }, { "d": "2017-11-03", "FXEURCAD": { "v": "1.4833" }, "FXUSDCAD": { "v": "1.2764" } }, { "d": "2017-11-06", "FXEURCAD": { "v": "1.4784" }, "FXUSDCAD": { "v": "1.2746" } }, { "d": "2017-11-07", "FXEURCAD": { "v": "1.4802" }, "FXUSDCAD": { "v": "1.2785" } }, { "d": "2017-11-08", "FXEURCAD": { "v": "1.4757" }, "FXUSDCAD": { "v": "1.2729" } }, { "d": "2017-11-09", "FXEURCAD": { "v": "1.4768" }, "FXUSDCAD": { "v": "1.2692" } }, { "d": "2017-11-10", "FXEURCAD": { "v": "1.4789" }, "FXUSDCAD": { "v": "1.2683" } }, { "d": "2017-11-14", "FXEURCAD": { "v": "1.4990" }, "FXUSDCAD": { "v": "1.2733" } }, { "d": "2017-11-15", "FXEURCAD": { "v": "1.5082" }, "FXUSDCAD": { "v": "1.2773" } }, { "d": "2017-11-16", "FXEURCAD": { "v": "1.5002" }, "FXUSDCAD": { "v": "1.2745" } }, { "d": "2017-11-17", "FXEURCAD": { "v": "1.5077" }, "FXUSDCAD": { "v": "1.2783" } }, { "d": "2017-11-20", "FXEURCAD": { "v": "1.5030" }, "FXUSDCAD": { "v": "1.2793" } }, { "d": "2017-11-21", "FXEURCAD": { "v": "1.4996" }, "FXUSDCAD": { "v": "1.2778" } }, { "d": "2017-11-22", "FXEURCAD": { "v": "1.5008" }, "FXUSDCAD": { "v": "1.2729" } }, { "d": "2017-11-23", "FXEURCAD": { "v": "1.5066" }, "FXUSDCAD": { "v": "1.2715" } }, { "d": "2017-11-24", "FXEURCAD": { "v": "1.5150" }, "FXUSDCAD": { "v": "1.2708" } }, { "d": "2017-11-27", "FXEURCAD": { "v": "1.5179" }, "FXUSDCAD": { "v": "1.2735" } }, { "d": "2017-11-28", "FXEURCAD": { "v": "1.5202" }, "FXUSDCAD": { "v": "1.2807" } }, { "d": "2017-11-29", "FXEURCAD": { "v": "1.5231" }, "FXUSDCAD": { "v": "1.2853" } }, { "d": "2017-11-30", "FXEURCAD": { "v": "1.5330" }, "FXUSDCAD": { "v": "1.2888" } }, { "d": "2017-12-01", "FXEURCAD": { "v": "1.5134" }, "FXUSDCAD": { "v": "1.2729" } }, { "d": "2017-12-04", "FXEURCAD": { "v": "1.5042" }, "FXUSDCAD": { "v": "1.2695" } }, { "d": "2017-12-05", "FXEURCAD": { "v": "1.4991" }, "FXUSDCAD": { "v": "1.2680" } }, { "d": "2017-12-06", "FXEURCAD": { "v": "1.5049" }, "FXUSDCAD": { "v": "1.2757" } }, { "d": "2017-12-07", "FXEURCAD": { "v": "1.5141" }, "FXUSDCAD": { "v": "1.2843" } }, { "d": "2017-12-08", "FXEURCAD": { "v": "1.5123" }, "FXUSDCAD": { "v": "1.2860" } }, { "d": "2017-12-11", "FXEURCAD": { "v": "1.5157" }, "FXUSDCAD": { "v": "1.2854" } }, { "d": "2017-12-12", "FXEURCAD": { "v": "1.5106" }, "FXUSDCAD": { "v": "1.2871" } }, { "d": "2017-12-13", "FXEURCAD": { "v": "1.5128" }, "FXUSDCAD": { "v": "1.2852" } }, { "d": "2017-12-14", "FXEURCAD": { "v": "1.5104" }, "FXUSDCAD": { "v": "1.2805" } }, { "d": "2017-12-15", "FXEURCAD": { "v": "1.5108" }, "FXUSDCAD": { "v": "1.2834" } }, { "d": "2017-12-18", "FXEURCAD": { "v": "1.5177" }, "FXUSDCAD": { "v": "1.2865" } }, { "d": "2017-12-19", "FXEURCAD": { "v": "1.5242" }, "FXUSDCAD": { "v": "1.2886" } }, { "d": "2017-12-20", "FXEURCAD": { "v": "1.5246" }, "FXUSDCAD": { "v": "1.2842" } }, { "d": "2017-12-21", "FXEURCAD": { "v": "1.5111" }, "FXUSDCAD": { "v": "1.2734" } }, { "d": "2017-12-22", "FXEURCAD": { "v": "1.5113" }, "FXUSDCAD": { "v": "1.2759" } }, { "d": "2017-12-27", "FXEURCAD": { "v": "1.5042" }, "FXUSDCAD": { "v": "1.2641" } }, { "d": "2017-12-28", "FXEURCAD": { "v": "1.5041" }, "FXUSDCAD": { "v": "1.2588" } }, { "d": "2017-12-29", "FXEURCAD": { "v": "1.5052" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2018-01-02", "FXEURCAD": { "v": "1.5082" }, "FXUSDCAD": { "v": "1.2517" } }, { "d": "2018-01-03", "FXEURCAD": { "v": "1.5067" }, "FXUSDCAD": { "v": "1.2533" } }, { "d": "2018-01-04", "FXEURCAD": { "v": "1.5106" }, "FXUSDCAD": { "v": "1.2515" } }, { "d": "2018-01-05", "FXEURCAD": { "v": "1.4936" }, "FXUSDCAD": { "v": "1.2403" } }, { "d": "2018-01-08", "FXEURCAD": { "v": "1.4868" }, "FXUSDCAD": { "v": "1.2422" } }, { "d": "2018-01-09", "FXEURCAD": { "v": "1.4853" }, "FXUSDCAD": { "v": "1.2454" } }, { "d": "2018-01-10", "FXEURCAD": { "v": "1.4960" }, "FXUSDCAD": { "v": "1.2496" } }, { "d": "2018-01-11", "FXEURCAD": { "v": "1.5088" }, "FXUSDCAD": { "v": "1.2535" } }, { "d": "2018-01-12", "FXEURCAD": { "v": "1.5190" }, "FXUSDCAD": { "v": "1.2504" } }, { "d": "2018-01-15", "FXEURCAD": { "v": "1.5242" }, "FXUSDCAD": { "v": "1.2422" } }, { "d": "2018-01-16", "FXEURCAD": { "v": "1.5201" }, "FXUSDCAD": { "v": "1.2419" } }, { "d": "2018-01-17", "FXEURCAD": { "v": "1.5203" }, "FXUSDCAD": { "v": "1.2425" } }, { "d": "2018-01-18", "FXEURCAD": { "v": "1.5234" }, "FXUSDCAD": { "v": "1.2446" } }, { "d": "2018-01-19", "FXEURCAD": { "v": "1.5246" }, "FXUSDCAD": { "v": "1.2459" } }, { "d": "2018-01-22", "FXEURCAD": { "v": "1.5258" }, "FXUSDCAD": { "v": "1.2458" } }, { "d": "2018-01-23", "FXEURCAD": { "v": "1.5293" }, "FXUSDCAD": { "v": "1.2454" } }, { "d": "2018-01-24", "FXEURCAD": { "v": "1.5291" }, "FXUSDCAD": { "v": "1.2341" } }, { "d": "2018-01-25", "FXEURCAD": { "v": "1.5363" }, "FXUSDCAD": { "v": "1.2323" } }, { "d": "2018-01-26", "FXEURCAD": { "v": "1.5314" }, "FXUSDCAD": { "v": "1.2321" } }, { "d": "2018-01-29", "FXEURCAD": { "v": "1.5257" }, "FXUSDCAD": { "v": "1.2335" } }, { "d": "2018-01-30", "FXEURCAD": { "v": "1.5300" }, "FXUSDCAD": { "v": "1.2328" } }, { "d": "2018-01-31", "FXEURCAD": { "v": "1.5286" }, "FXUSDCAD": { "v": "1.2293" } }, { "d": "2018-02-01", "FXEURCAD": { "v": "1.5331" }, "FXUSDCAD": { "v": "1.2288" } }, { "d": "2018-02-02", "FXEURCAD": { "v": "1.5420" }, "FXUSDCAD": { "v": "1.2380" } }, { "d": "2018-02-05", "FXEURCAD": { "v": "1.5500" }, "FXUSDCAD": { "v": "1.2483" } }, { "d": "2018-02-06", "FXEURCAD": { "v": "1.5495" }, "FXUSDCAD": { "v": "1.2530" } }, { "d": "2018-02-07", "FXEURCAD": { "v": "1.5423" }, "FXUSDCAD": { "v": "1.2546" } }, { "d": "2018-02-08", "FXEURCAD": { "v": "1.5429" }, "FXUSDCAD": { "v": "1.2585" } }, { "d": "2018-02-09", "FXEURCAD": { "v": "1.5431" }, "FXUSDCAD": { "v": "1.2609" } }, { "d": "2018-02-12", "FXEURCAD": { "v": "1.5465" }, "FXUSDCAD": { "v": "1.2603" } }, { "d": "2018-02-13", "FXEURCAD": { "v": "1.5566" }, "FXUSDCAD": { "v": "1.2600" } }, { "d": "2018-02-14", "FXEURCAD": { "v": "1.5566" }, "FXUSDCAD": { "v": "1.2562" } }, { "d": "2018-02-15", "FXEURCAD": { "v": "1.5617" }, "FXUSDCAD": { "v": "1.2507" } }, { "d": "2018-02-16", "FXEURCAD": { "v": "1.5595" }, "FXUSDCAD": { "v": "1.2540" } }, { "d": "2018-02-20", "FXEURCAD": { "v": "1.5579" }, "FXUSDCAD": { "v": "1.2622" } }, { "d": "2018-02-21", "FXEURCAD": { "v": "1.5608" }, "FXUSDCAD": { "v": "1.2671" } }, { "d": "2018-02-22", "FXEURCAD": { "v": "1.5664" }, "FXUSDCAD": { "v": "1.2709" } }, { "d": "2018-02-23", "FXEURCAD": { "v": "1.5580" }, "FXUSDCAD": { "v": "1.2668" } }, { "d": "2018-02-26", "FXEURCAD": { "v": "1.5612" }, "FXUSDCAD": { "v": "1.2686" } }, { "d": "2018-02-27", "FXEURCAD": { "v": "1.5613" }, "FXUSDCAD": { "v": "1.2740" } }, { "d": "2018-02-28", "FXEURCAD": { "v": "1.5638" }, "FXUSDCAD": { "v": "1.2809" } }, { "d": "2018-03-01", "FXEURCAD": { "v": "1.5683" }, "FXUSDCAD": { "v": "1.2851" } }, { "d": "2018-03-02", "FXEURCAD": { "v": "1.5878" }, "FXUSDCAD": { "v": "1.2891" } }, { "d": "2018-03-05", "FXEURCAD": { "v": "1.5993" }, "FXUSDCAD": { "v": "1.2977" } }, { "d": "2018-03-06", "FXEURCAD": { "v": "1.5998" }, "FXUSDCAD": { "v": "1.2898" } }, { "d": "2018-03-07", "FXEURCAD": { "v": "1.6062" }, "FXUSDCAD": { "v": "1.2947" } }, { "d": "2018-03-08", "FXEURCAD": { "v": "1.5950" }, "FXUSDCAD": { "v": "1.2927" } }, { "d": "2018-03-09", "FXEURCAD": { "v": "1.5809" }, "FXUSDCAD": { "v": "1.2840" } }, { "d": "2018-03-12", "FXEURCAD": { "v": "1.5805" }, "FXUSDCAD": { "v": "1.2830" } }, { "d": "2018-03-13", "FXEURCAD": { "v": "1.5988" }, "FXUSDCAD": { "v": "1.2912" } }, { "d": "2018-03-14", "FXEURCAD": { "v": "1.6010" }, "FXUSDCAD": { "v": "1.2944" } }, { "d": "2018-03-15", "FXEURCAD": { "v": "1.6063" }, "FXUSDCAD": { "v": "1.3032" } }, { "d": "2018-03-16", "FXEURCAD": { "v": "1.6083" }, "FXUSDCAD": { "v": "1.3088" } }, { "d": "2018-03-19", "FXEURCAD": { "v": "1.6124" }, "FXUSDCAD": { "v": "1.3079" } }, { "d": "2018-03-20", "FXEURCAD": { "v": "1.6043" }, "FXUSDCAD": { "v": "1.3077" } }, { "d": "2018-03-21", "FXEURCAD": { "v": "1.5921" }, "FXUSDCAD": { "v": "1.2958" } }, { "d": "2018-03-22", "FXEURCAD": { "v": "1.5890" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2018-03-23", "FXEURCAD": { "v": "1.5882" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2018-03-26", "FXEURCAD": { "v": "1.6029" }, "FXUSDCAD": { "v": "1.2886" } }, { "d": "2018-03-27", "FXEURCAD": { "v": "1.5957" }, "FXUSDCAD": { "v": "1.2869" } }, { "d": "2018-03-28", "FXEURCAD": { "v": "1.5924" }, "FXUSDCAD": { "v": "1.2902" } }, { "d": "2018-03-29", "FXEURCAD": { "v": "1.5867" }, "FXUSDCAD": { "v": "1.2894" } }, { "d": "2018-04-02", "FXEURCAD": { "v": "1.5890" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2018-04-03", "FXEURCAD": { "v": "1.5721" }, "FXUSDCAD": { "v": "1.2812" } }, { "d": "2018-04-04", "FXEURCAD": { "v": "1.5743" }, "FXUSDCAD": { "v": "1.2809" } }, { "d": "2018-04-05", "FXEURCAD": { "v": "1.5637" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2018-04-06", "FXEURCAD": { "v": "1.5662" }, "FXUSDCAD": { "v": "1.2764" } }, { "d": "2018-04-09", "FXEURCAD": { "v": "1.5678" }, "FXUSDCAD": { "v": "1.2729" } }, { "d": "2018-04-10", "FXEURCAD": { "v": "1.5586" }, "FXUSDCAD": { "v": "1.2618" } }, { "d": "2018-04-11", "FXEURCAD": { "v": "1.5573" }, "FXUSDCAD": { "v": "1.2584" } }, { "d": "2018-04-12", "FXEURCAD": { "v": "1.5520" }, "FXUSDCAD": { "v": "1.2596" } }, { "d": "2018-04-13", "FXEURCAD": { "v": "1.5530" }, "FXUSDCAD": { "v": "1.2597" } }, { "d": "2018-04-16", "FXEURCAD": { "v": "1.5569" }, "FXUSDCAD": { "v": "1.2579" } }, { "d": "2018-04-17", "FXEURCAD": { "v": "1.5509" }, "FXUSDCAD": { "v": "1.2552" } }, { "d": "2018-04-18", "FXEURCAD": { "v": "1.5620" }, "FXUSDCAD": { "v": "1.2614" } }, { "d": "2018-04-19", "FXEURCAD": { "v": "1.5611" }, "FXUSDCAD": { "v": "1.2633" } }, { "d": "2018-04-20", "FXEURCAD": { "v": "1.5636" }, "FXUSDCAD": { "v": "1.2728" } }, { "d": "2018-04-23", "FXEURCAD": { "v": "1.5681" }, "FXUSDCAD": { "v": "1.2833" } }, { "d": "2018-04-24", "FXEURCAD": { "v": "1.5685" }, "FXUSDCAD": { "v": "1.2828" } }, { "d": "2018-04-25", "FXEURCAD": { "v": "1.5674" }, "FXUSDCAD": { "v": "1.2869" } }, { "d": "2018-04-26", "FXEURCAD": { "v": "1.5601" }, "FXUSDCAD": { "v": "1.2862" } }, { "d": "2018-04-27", "FXEURCAD": { "v": "1.5558" }, "FXUSDCAD": { "v": "1.2857" } }, { "d": "2018-04-30", "FXEURCAD": { "v": "1.5509" }, "FXUSDCAD": { "v": "1.2836" } }, { "d": "2018-05-01", "FXEURCAD": { "v": "1.5448" }, "FXUSDCAD": { "v": "1.2867" } }, { "d": "2018-05-02", "FXEURCAD": { "v": "1.5393" }, "FXUSDCAD": { "v": "1.2851" } }, { "d": "2018-05-03", "FXEURCAD": { "v": "1.5409" }, "FXUSDCAD": { "v": "1.2862" } }, { "d": "2018-05-04", "FXEURCAD": { "v": "1.5368" }, "FXUSDCAD": { "v": "1.2861" } }, { "d": "2018-05-07", "FXEURCAD": { "v": "1.5335" }, "FXUSDCAD": { "v": "1.2864" } }, { "d": "2018-05-08", "FXEURCAD": { "v": "1.5380" }, "FXUSDCAD": { "v": "1.2963" } }, { "d": "2018-05-09", "FXEURCAD": { "v": "1.5254" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2018-05-10", "FXEURCAD": { "v": "1.5217" }, "FXUSDCAD": { "v": "1.2775" } }, { "d": "2018-05-11", "FXEURCAD": { "v": "1.5269" }, "FXUSDCAD": { "v": "1.2779" } }, { "d": "2018-05-14", "FXEURCAD": { "v": "1.5289" }, "FXUSDCAD": { "v": "1.2775" } }, { "d": "2018-05-15", "FXEURCAD": { "v": "1.5262" }, "FXUSDCAD": { "v": "1.2876" } }, { "d": "2018-05-16", "FXEURCAD": { "v": "1.5110" }, "FXUSDCAD": { "v": "1.2809" } }, { "d": "2018-05-17", "FXEURCAD": { "v": "1.5103" }, "FXUSDCAD": { "v": "1.2801" } }, { "d": "2018-05-18", "FXEURCAD": { "v": "1.5163" }, "FXUSDCAD": { "v": "1.2880" } }, { "d": "2018-05-22", "FXEURCAD": { "v": "1.5065" }, "FXUSDCAD": { "v": "1.2786" } }, { "d": "2018-05-23", "FXEURCAD": { "v": "1.5066" }, "FXUSDCAD": { "v": "1.2876" } }, { "d": "2018-05-24", "FXEURCAD": { "v": "1.5121" }, "FXUSDCAD": { "v": "1.2891" } }, { "d": "2018-05-25", "FXEURCAD": { "v": "1.5132" }, "FXUSDCAD": { "v": "1.2974" } }, { "d": "2018-05-28", "FXEURCAD": { "v": "1.5114" }, "FXUSDCAD": { "v": "1.3001" } }, { "d": "2018-05-29", "FXEURCAD": { "v": "1.5042" }, "FXUSDCAD": { "v": "1.3020" } }, { "d": "2018-05-30", "FXEURCAD": { "v": "1.5014" }, "FXUSDCAD": { "v": "1.2897" } }, { "d": "2018-05-31", "FXEURCAD": { "v": "1.5118" }, "FXUSDCAD": { "v": "1.2948" } }, { "d": "2018-06-01", "FXEURCAD": { "v": "1.5124" }, "FXUSDCAD": { "v": "1.2964" } }, { "d": "2018-06-04", "FXEURCAD": { "v": "1.5129" }, "FXUSDCAD": { "v": "1.2928" } }, { "d": "2018-06-05", "FXEURCAD": { "v": "1.5194" }, "FXUSDCAD": { "v": "1.2993" } }, { "d": "2018-06-06", "FXEURCAD": { "v": "1.5204" }, "FXUSDCAD": { "v": "1.2913" } }, { "d": "2018-06-07", "FXEURCAD": { "v": "1.5329" }, "FXUSDCAD": { "v": "1.2972" } }, { "d": "2018-06-08", "FXEURCAD": { "v": "1.5250" }, "FXUSDCAD": { "v": "1.2962" } }, { "d": "2018-06-11", "FXEURCAD": { "v": "1.5324" }, "FXUSDCAD": { "v": "1.2993" } }, { "d": "2018-06-12", "FXEURCAD": { "v": "1.5311" }, "FXUSDCAD": { "v": "1.3004" } }, { "d": "2018-06-13", "FXEURCAD": { "v": "1.5295" }, "FXUSDCAD": { "v": "1.2988" } }, { "d": "2018-06-14", "FXEURCAD": { "v": "1.5193" }, "FXUSDCAD": { "v": "1.3052" } }, { "d": "2018-06-15", "FXEURCAD": { "v": "1.5298" }, "FXUSDCAD": { "v": "1.3177" } }, { "d": "2018-06-18", "FXEURCAD": { "v": "1.5334" }, "FXUSDCAD": { "v": "1.3208" } }, { "d": "2018-06-19", "FXEURCAD": { "v": "1.5359" }, "FXUSDCAD": { "v": "1.3276" } }, { "d": "2018-06-20", "FXEURCAD": { "v": "1.5408" }, "FXUSDCAD": { "v": "1.3301" } }, { "d": "2018-06-21", "FXEURCAD": { "v": "1.5442" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2018-06-22", "FXEURCAD": { "v": "1.5503" }, "FXUSDCAD": { "v": "1.3308" } }, { "d": "2018-06-25", "FXEURCAD": { "v": "1.5557" }, "FXUSDCAD": { "v": "1.3303" } }, { "d": "2018-06-26", "FXEURCAD": { "v": "1.5514" }, "FXUSDCAD": { "v": "1.3306" } }, { "d": "2018-06-27", "FXEURCAD": { "v": "1.5419" }, "FXUSDCAD": { "v": "1.3307" } }, { "d": "2018-06-28", "FXEURCAD": { "v": "1.5357" }, "FXUSDCAD": { "v": "1.3267" } }, { "d": "2018-06-29", "FXEURCAD": { "v": "1.5360" }, "FXUSDCAD": { "v": "1.3168" } }, { "d": "2018-07-03", "FXEURCAD": { "v": "1.5329" }, "FXUSDCAD": { "v": "1.3154" } }, { "d": "2018-07-04", "FXEURCAD": { "v": "1.5316" }, "FXUSDCAD": { "v": "1.3143" } }, { "d": "2018-07-05", "FXEURCAD": { "v": "1.5355" }, "FXUSDCAD": { "v": "1.3129" } }, { "d": "2018-07-06", "FXEURCAD": { "v": "1.5392" }, "FXUSDCAD": { "v": "1.3105" } }, { "d": "2018-07-09", "FXEURCAD": { "v": "1.5397" }, "FXUSDCAD": { "v": "1.3097" } }, { "d": "2018-07-10", "FXEURCAD": { "v": "1.5394" }, "FXUSDCAD": { "v": "1.3125" } }, { "d": "2018-07-11", "FXEURCAD": { "v": "1.5399" }, "FXUSDCAD": { "v": "1.3151" } }, { "d": "2018-07-12", "FXEURCAD": { "v": "1.5374" }, "FXUSDCAD": { "v": "1.3166" } }, { "d": "2018-07-13", "FXEURCAD": { "v": "1.5361" }, "FXUSDCAD": { "v": "1.3171" } }, { "d": "2018-07-16", "FXEURCAD": { "v": "1.5385" }, "FXUSDCAD": { "v": "1.3137" } }, { "d": "2018-07-17", "FXEURCAD": { "v": "1.5398" }, "FXUSDCAD": { "v": "1.3187" } }, { "d": "2018-07-18", "FXEURCAD": { "v": "1.5371" }, "FXUSDCAD": { "v": "1.3204" } }, { "d": "2018-07-19", "FXEURCAD": { "v": "1.5401" }, "FXUSDCAD": { "v": "1.3255" } }, { "d": "2018-07-20", "FXEURCAD": { "v": "1.5392" }, "FXUSDCAD": { "v": "1.3142" } }, { "d": "2018-07-23", "FXEURCAD": { "v": "1.5396" }, "FXUSDCAD": { "v": "1.3156" } }, { "d": "2018-07-24", "FXEURCAD": { "v": "1.5383" }, "FXUSDCAD": { "v": "1.3157" } }, { "d": "2018-07-25", "FXEURCAD": { "v": "1.5303" }, "FXUSDCAD": { "v": "1.3088" } }, { "d": "2018-07-26", "FXEURCAD": { "v": "1.5242" }, "FXUSDCAD": { "v": "1.3065" } }, { "d": "2018-07-27", "FXEURCAD": { "v": "1.5221" }, "FXUSDCAD": { "v": "1.3062" } }, { "d": "2018-07-30", "FXEURCAD": { "v": "1.5244" }, "FXUSDCAD": { "v": "1.3021" } }, { "d": "2018-07-31", "FXEURCAD": { "v": "1.5239" }, "FXUSDCAD": { "v": "1.3017" } }, { "d": "2018-08-01", "FXEURCAD": { "v": "1.5177" }, "FXUSDCAD": { "v": "1.3002" } }, { "d": "2018-08-02", "FXEURCAD": { "v": "1.5108" }, "FXUSDCAD": { "v": "1.3014" } }, { "d": "2018-08-03", "FXEURCAD": { "v": "1.5043" }, "FXUSDCAD": { "v": "1.2983" } }, { "d": "2018-08-07", "FXEURCAD": { "v": "1.5099" }, "FXUSDCAD": { "v": "1.3023" } }, { "d": "2018-08-08", "FXEURCAD": { "v": "1.5141" }, "FXUSDCAD": { "v": "1.3052" } }, { "d": "2018-08-09", "FXEURCAD": { "v": "1.5085" }, "FXUSDCAD": { "v": "1.3040" } }, { "d": "2018-08-10", "FXEURCAD": { "v": "1.4971" }, "FXUSDCAD": { "v": "1.3113" } }, { "d": "2018-08-13", "FXEURCAD": { "v": "1.4981" }, "FXUSDCAD": { "v": "1.3136" } }, { "d": "2018-08-14", "FXEURCAD": { "v": "1.4869" }, "FXUSDCAD": { "v": "1.3087" } }, { "d": "2018-08-15", "FXEURCAD": { "v": "1.4887" }, "FXUSDCAD": { "v": "1.3138" } }, { "d": "2018-08-16", "FXEURCAD": { "v": "1.4961" }, "FXUSDCAD": { "v": "1.3152" } }, { "d": "2018-08-17", "FXEURCAD": { "v": "1.4932" }, "FXUSDCAD": { "v": "1.3081" } }, { "d": "2018-08-20", "FXEURCAD": { "v": "1.4954" }, "FXUSDCAD": { "v": "1.3065" } }, { "d": "2018-08-21", "FXEURCAD": { "v": "1.5046" }, "FXUSDCAD": { "v": "1.3036" } }, { "d": "2018-08-22", "FXEURCAD": { "v": "1.5096" }, "FXUSDCAD": { "v": "1.3016" } }, { "d": "2018-08-23", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.3063" } }, { "d": "2018-08-24", "FXEURCAD": { "v": "1.5144" }, "FXUSDCAD": { "v": "1.3036" } }, { "d": "2018-08-27", "FXEURCAD": { "v": "1.5152" }, "FXUSDCAD": { "v": "1.2986" } }, { "d": "2018-08-28", "FXEURCAD": { "v": "1.5129" }, "FXUSDCAD": { "v": "1.2917" } }, { "d": "2018-08-29", "FXEURCAD": { "v": "1.5118" }, "FXUSDCAD": { "v": "1.2931" } }, { "d": "2018-08-30", "FXEURCAD": { "v": "1.5138" }, "FXUSDCAD": { "v": "1.2980" } }, { "d": "2018-08-31", "FXEURCAD": { "v": "1.5165" }, "FXUSDCAD": { "v": "1.3055" } }, { "d": "2018-09-04", "FXEURCAD": { "v": "1.5246" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2018-09-05", "FXEURCAD": { "v": "1.5318" }, "FXUSDCAD": { "v": "1.3185" } }, { "d": "2018-09-06", "FXEURCAD": { "v": "1.5336" }, "FXUSDCAD": { "v": "1.3188" } }, { "d": "2018-09-07", "FXEURCAD": { "v": "1.5232" }, "FXUSDCAD": { "v": "1.3164" } }, { "d": "2018-09-10", "FXEURCAD": { "v": "1.5267" }, "FXUSDCAD": { "v": "1.3163" } }, { "d": "2018-09-11", "FXEURCAD": { "v": "1.5225" }, "FXUSDCAD": { "v": "1.3141" } }, { "d": "2018-09-12", "FXEURCAD": { "v": "1.5122" }, "FXUSDCAD": { "v": "1.3014" } }, { "d": "2018-09-13", "FXEURCAD": { "v": "1.5180" }, "FXUSDCAD": { "v": "1.2997" } }, { "d": "2018-09-14", "FXEURCAD": { "v": "1.5184" }, "FXUSDCAD": { "v": "1.3033" } }, { "d": "2018-09-17", "FXEURCAD": { "v": "1.5215" }, "FXUSDCAD": { "v": "1.3019" } }, { "d": "2018-09-18", "FXEURCAD": { "v": "1.5179" }, "FXUSDCAD": { "v": "1.2992" } }, { "d": "2018-09-19", "FXEURCAD": { "v": "1.5115" }, "FXUSDCAD": { "v": "1.2947" } }, { "d": "2018-09-20", "FXEURCAD": { "v": "1.5180" }, "FXUSDCAD": { "v": "1.2905" } }, { "d": "2018-09-21", "FXEURCAD": { "v": "1.5173" }, "FXUSDCAD": { "v": "1.2916" } }, { "d": "2018-09-24", "FXEURCAD": { "v": "1.5226" }, "FXUSDCAD": { "v": "1.2935" } }, { "d": "2018-09-25", "FXEURCAD": { "v": "1.5246" }, "FXUSDCAD": { "v": "1.2948" } }, { "d": "2018-09-26", "FXEURCAD": { "v": "1.5244" }, "FXUSDCAD": { "v": "1.2975" } }, { "d": "2018-09-27", "FXEURCAD": { "v": "1.5227" }, "FXUSDCAD": { "v": "1.3045" } }, { "d": "2018-09-28", "FXEURCAD": { "v": "1.5020" }, "FXUSDCAD": { "v": "1.2945" } }, { "d": "2018-10-01", "FXEURCAD": { "v": "1.4831" }, "FXUSDCAD": { "v": "1.2803" } }, { "d": "2018-10-02", "FXEURCAD": { "v": "1.4801" }, "FXUSDCAD": { "v": "1.2817" } }, { "d": "2018-10-03", "FXEURCAD": { "v": "1.4791" }, "FXUSDCAD": { "v": "1.2832" } }, { "d": "2018-10-04", "FXEURCAD": { "v": "1.4849" }, "FXUSDCAD": { "v": "1.2900" } }, { "d": "2018-10-05", "FXEURCAD": { "v": "1.4901" }, "FXUSDCAD": { "v": "1.2936" } }, { "d": "2018-10-09", "FXEURCAD": { "v": "1.4878" }, "FXUSDCAD": { "v": "1.2965" } }, { "d": "2018-10-10", "FXEURCAD": { "v": "1.4974" }, "FXUSDCAD": { "v": "1.2992" } }, { "d": "2018-10-11", "FXEURCAD": { "v": "1.5093" }, "FXUSDCAD": { "v": "1.3038" } }, { "d": "2018-10-12", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.3031" } }, { "d": "2018-10-15", "FXEURCAD": { "v": "1.5053" }, "FXUSDCAD": { "v": "1.2993" } }, { "d": "2018-10-16", "FXEURCAD": { "v": "1.4988" }, "FXUSDCAD": { "v": "1.2938" } }, { "d": "2018-10-17", "FXEURCAD": { "v": "1.4978" }, "FXUSDCAD": { "v": "1.2994" } }, { "d": "2018-10-18", "FXEURCAD": { "v": "1.4991" }, "FXUSDCAD": { "v": "1.3057" } }, { "d": "2018-10-19", "FXEURCAD": { "v": "1.5064" }, "FXUSDCAD": { "v": "1.3104" } }, { "d": "2018-10-22", "FXEURCAD": { "v": "1.5036" }, "FXUSDCAD": { "v": "1.3105" } }, { "d": "2018-10-23", "FXEURCAD": { "v": "1.5029" }, "FXUSDCAD": { "v": "1.3098" } }, { "d": "2018-10-24", "FXEURCAD": { "v": "1.4846" }, "FXUSDCAD": { "v": "1.3029" } }, { "d": "2018-10-25", "FXEURCAD": { "v": "1.4878" }, "FXUSDCAD": { "v": "1.3076" } }, { "d": "2018-10-26", "FXEURCAD": { "v": "1.4921" }, "FXUSDCAD": { "v": "1.3108" } }, { "d": "2018-10-29", "FXEURCAD": { "v": "1.4935" }, "FXUSDCAD": { "v": "1.3119" } }, { "d": "2018-10-30", "FXEURCAD": { "v": "1.4917" }, "FXUSDCAD": { "v": "1.3133" } }, { "d": "2018-10-31", "FXEURCAD": { "v": "1.4876" }, "FXUSDCAD": { "v": "1.3142" } }, { "d": "2018-11-01", "FXEURCAD": { "v": "1.4926" }, "FXUSDCAD": { "v": "1.3088" } }, { "d": "2018-11-02", "FXEURCAD": { "v": "1.4941" }, "FXUSDCAD": { "v": "1.3105" } }, { "d": "2018-11-05", "FXEURCAD": { "v": "1.4930" }, "FXUSDCAD": { "v": "1.3096" } }, { "d": "2018-11-06", "FXEURCAD": { "v": "1.4991" }, "FXUSDCAD": { "v": "1.3130" } }, { "d": "2018-11-07", "FXEURCAD": { "v": "1.5013" }, "FXUSDCAD": { "v": "1.3096" } }, { "d": "2018-11-08", "FXEURCAD": { "v": "1.4960" }, "FXUSDCAD": { "v": "1.3114" } }, { "d": "2018-11-09", "FXEURCAD": { "v": "1.4974" }, "FXUSDCAD": { "v": "1.3206" } }, { "d": "2018-11-13", "FXEURCAD": { "v": "1.4926" }, "FXUSDCAD": { "v": "1.3241" } }, { "d": "2018-11-14", "FXEURCAD": { "v": "1.4969" }, "FXUSDCAD": { "v": "1.3235" } }, { "d": "2018-11-15", "FXEURCAD": { "v": "1.4945" }, "FXUSDCAD": { "v": "1.3202" } }, { "d": "2018-11-16", "FXEURCAD": { "v": "1.4998" }, "FXUSDCAD": { "v": "1.3154" } }, { "d": "2018-11-19", "FXEURCAD": { "v": "1.5090" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2018-11-20", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.3259" } }, { "d": "2018-11-21", "FXEURCAD": { "v": "1.5124" }, "FXUSDCAD": { "v": "1.3270" } }, { "d": "2018-11-22", "FXEURCAD": { "v": "1.5060" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2018-11-23", "FXEURCAD": { "v": "1.5000" }, "FXUSDCAD": { "v": "1.3228" } }, { "d": "2018-11-26", "FXEURCAD": { "v": "1.5008" }, "FXUSDCAD": { "v": "1.3230" } }, { "d": "2018-11-27", "FXEURCAD": { "v": "1.5018" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2018-11-28", "FXEURCAD": { "v": "1.5062" }, "FXUSDCAD": { "v": "1.3302" } }, { "d": "2018-11-29", "FXEURCAD": { "v": "1.5108" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2018-11-30", "FXEURCAD": { "v": "1.5068" }, "FXUSDCAD": { "v": "1.3301" } }, { "d": "2018-12-03", "FXEURCAD": { "v": "1.4968" }, "FXUSDCAD": { "v": "1.3191" } }, { "d": "2018-12-04", "FXEURCAD": { "v": "1.5016" }, "FXUSDCAD": { "v": "1.3219" } }, { "d": "2018-12-05", "FXEURCAD": { "v": "1.5150" }, "FXUSDCAD": { "v": "1.3353" } }, { "d": "2018-12-06", "FXEURCAD": { "v": "1.5254" }, "FXUSDCAD": { "v": "1.3404" } }, { "d": "2018-12-07", "FXEURCAD": { "v": "1.5155" }, "FXUSDCAD": { "v": "1.3299" } }, { "d": "2018-12-10", "FXEURCAD": { "v": "1.5222" }, "FXUSDCAD": { "v": "1.3379" } }, { "d": "2018-12-11", "FXEURCAD": { "v": "1.5186" }, "FXUSDCAD": { "v": "1.3402" } }, { "d": "2018-12-12", "FXEURCAD": { "v": "1.5166" }, "FXUSDCAD": { "v": "1.3346" } }, { "d": "2018-12-13", "FXEURCAD": { "v": "1.5172" }, "FXUSDCAD": { "v": "1.3359" } }, { "d": "2018-12-14", "FXEURCAD": { "v": "1.5112" }, "FXUSDCAD": { "v": "1.3379" } }, { "d": "2018-12-17", "FXEURCAD": { "v": "1.5203" }, "FXUSDCAD": { "v": "1.3399" } }, { "d": "2018-12-18", "FXEURCAD": { "v": "1.5293" }, "FXUSDCAD": { "v": "1.3454" } }, { "d": "2018-12-19", "FXEURCAD": { "v": "1.5349" }, "FXUSDCAD": { "v": "1.3450" } }, { "d": "2018-12-20", "FXEURCAD": { "v": "1.5454" }, "FXUSDCAD": { "v": "1.3495" } }, { "d": "2018-12-21", "FXEURCAD": { "v": "1.5453" }, "FXUSDCAD": { "v": "1.3566" } }, { "d": "2018-12-24", "FXEURCAD": { "v": "1.5513" }, "FXUSDCAD": { "v": "1.3589" } }, { "d": "2018-12-27", "FXEURCAD": { "v": "1.5582" }, "FXUSDCAD": { "v": "1.3641" } }, { "d": "2018-12-28", "FXEURCAD": { "v": "1.5610" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2018-12-31", "FXEURCAD": { "v": "1.5613" }, "FXUSDCAD": { "v": "1.3642" } }, { "d": "2019-01-02", "FXEURCAD": { "v": "1.5441" }, "FXUSDCAD": { "v": "1.3600" } }, { "d": "2019-01-03", "FXEURCAD": { "v": "1.5376" }, "FXUSDCAD": { "v": "1.3501" } }, { "d": "2019-01-04", "FXEURCAD": { "v": "1.5278" }, "FXUSDCAD": { "v": "1.3410" } }, { "d": "2019-01-07", "FXEURCAD": { "v": "1.5266" }, "FXUSDCAD": { "v": "1.3313" } }, { "d": "2019-01-08", "FXEURCAD": { "v": "1.5209" }, "FXUSDCAD": { "v": "1.3293" } }, { "d": "2019-01-09", "FXEURCAD": { "v": "1.5229" }, "FXUSDCAD": { "v": "1.3221" } }, { "d": "2019-01-10", "FXEURCAD": { "v": "1.5237" }, "FXUSDCAD": { "v": "1.3234" } }, { "d": "2019-01-11", "FXEURCAD": { "v": "1.5222" }, "FXUSDCAD": { "v": "1.3259" } }, { "d": "2019-01-14", "FXEURCAD": { "v": "1.5218" }, "FXUSDCAD": { "v": "1.3269" } }, { "d": "2019-01-15", "FXEURCAD": { "v": "1.5139" }, "FXUSDCAD": { "v": "1.3266" } }, { "d": "2019-01-16", "FXEURCAD": { "v": "1.5104" }, "FXUSDCAD": { "v": "1.3248" } }, { "d": "2019-01-17", "FXEURCAD": { "v": "1.5139" }, "FXUSDCAD": { "v": "1.3294" } }, { "d": "2019-01-18", "FXEURCAD": { "v": "1.5079" }, "FXUSDCAD": { "v": "1.3260" } }, { "d": "2019-01-21", "FXEURCAD": { "v": "1.5115" }, "FXUSDCAD": { "v": "1.3297" } }, { "d": "2019-01-22", "FXEURCAD": { "v": "1.5154" }, "FXUSDCAD": { "v": "1.3340" } }, { "d": "2019-01-23", "FXEURCAD": { "v": "1.5189" }, "FXUSDCAD": { "v": "1.3348" } }, { "d": "2019-01-24", "FXEURCAD": { "v": "1.5123" }, "FXUSDCAD": { "v": "1.3351" } }, { "d": "2019-01-25", "FXEURCAD": { "v": "1.5105" }, "FXUSDCAD": { "v": "1.3256" } }, { "d": "2019-01-28", "FXEURCAD": { "v": "1.5156" }, "FXUSDCAD": { "v": "1.3260" } }, { "d": "2019-01-29", "FXEURCAD": { "v": "1.5157" }, "FXUSDCAD": { "v": "1.3266" } }, { "d": "2019-01-30", "FXEURCAD": { "v": "1.5084" }, "FXUSDCAD": { "v": "1.3192" } }, { "d": "2019-01-31", "FXEURCAD": { "v": "1.5066" }, "FXUSDCAD": { "v": "1.3144" } }, { "d": "2019-02-01", "FXEURCAD": { "v": "1.5015" }, "FXUSDCAD": { "v": "1.3095" } }, { "d": "2019-02-04", "FXEURCAD": { "v": "1.5011" }, "FXUSDCAD": { "v": "1.3127" } }, { "d": "2019-02-05", "FXEURCAD": { "v": "1.4992" }, "FXUSDCAD": { "v": "1.3134" } }, { "d": "2019-02-06", "FXEURCAD": { "v": "1.5006" }, "FXUSDCAD": { "v": "1.3190" } }, { "d": "2019-02-07", "FXEURCAD": { "v": "1.5079" }, "FXUSDCAD": { "v": "1.3285" } }, { "d": "2019-02-08", "FXEURCAD": { "v": "1.5037" }, "FXUSDCAD": { "v": "1.3270" } }, { "d": "2019-02-11", "FXEURCAD": { "v": "1.5000" }, "FXUSDCAD": { "v": "1.3294" } }, { "d": "2019-02-12", "FXEURCAD": { "v": "1.4990" }, "FXUSDCAD": { "v": "1.3248" } }, { "d": "2019-02-13", "FXEURCAD": { "v": "1.4940" }, "FXUSDCAD": { "v": "1.3240" } }, { "d": "2019-02-14", "FXEURCAD": { "v": "1.5015" }, "FXUSDCAD": { "v": "1.3298" } }, { "d": "2019-02-15", "FXEURCAD": { "v": "1.4961" }, "FXUSDCAD": { "v": "1.3266" } }, { "d": "2019-02-19", "FXEURCAD": { "v": "1.4998" }, "FXUSDCAD": { "v": "1.3238" } }, { "d": "2019-02-20", "FXEURCAD": { "v": "1.4948" }, "FXUSDCAD": { "v": "1.3169" } }, { "d": "2019-02-21", "FXEURCAD": { "v": "1.4963" }, "FXUSDCAD": { "v": "1.3196" } }, { "d": "2019-02-22", "FXEURCAD": { "v": "1.4938" }, "FXUSDCAD": { "v": "1.3173" } }, { "d": "2019-02-25", "FXEURCAD": { "v": "1.4957" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2019-02-26", "FXEURCAD": { "v": "1.5007" }, "FXUSDCAD": { "v": "1.3195" } }, { "d": "2019-02-27", "FXEURCAD": { "v": "1.4954" }, "FXUSDCAD": { "v": "1.3145" } }, { "d": "2019-02-28", "FXEURCAD": { "v": "1.4990" }, "FXUSDCAD": { "v": "1.3169" } }, { "d": "2019-03-01", "FXEURCAD": { "v": "1.5083" }, "FXUSDCAD": { "v": "1.3260" } }, { "d": "2019-03-04", "FXEURCAD": { "v": "1.5089" }, "FXUSDCAD": { "v": "1.3317" } }, { "d": "2019-03-05", "FXEURCAD": { "v": "1.5091" }, "FXUSDCAD": { "v": "1.3345" } }, { "d": "2019-03-06", "FXEURCAD": { "v": "1.5179" }, "FXUSDCAD": { "v": "1.3420" } }, { "d": "2019-03-07", "FXEURCAD": { "v": "1.5084" }, "FXUSDCAD": { "v": "1.3438" } }, { "d": "2019-03-08", "FXEURCAD": { "v": "1.5081" }, "FXUSDCAD": { "v": "1.3422" } }, { "d": "2019-03-11", "FXEURCAD": { "v": "1.5077" }, "FXUSDCAD": { "v": "1.3414" } }, { "d": "2019-03-12", "FXEURCAD": { "v": "1.5096" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2019-03-13", "FXEURCAD": { "v": "1.5069" }, "FXUSDCAD": { "v": "1.3326" } }, { "d": "2019-03-14", "FXEURCAD": { "v": "1.5062" }, "FXUSDCAD": { "v": "1.3327" } }, { "d": "2019-03-15", "FXEURCAD": { "v": "1.5107" }, "FXUSDCAD": { "v": "1.3342" } }, { "d": "2019-03-18", "FXEURCAD": { "v": "1.5132" }, "FXUSDCAD": { "v": "1.3345" } }, { "d": "2019-03-19", "FXEURCAD": { "v": "1.5090" }, "FXUSDCAD": { "v": "1.3292" } }, { "d": "2019-03-20", "FXEURCAD": { "v": "1.5146" }, "FXUSDCAD": { "v": "1.3317" } }, { "d": "2019-03-21", "FXEURCAD": { "v": "1.5194" }, "FXUSDCAD": { "v": "1.3366" } }, { "d": "2019-03-22", "FXEURCAD": { "v": "1.5144" }, "FXUSDCAD": { "v": "1.3411" } }, { "d": "2019-03-25", "FXEURCAD": { "v": "1.5190" }, "FXUSDCAD": { "v": "1.3420" } }, { "d": "2019-03-26", "FXEURCAD": { "v": "1.5109" }, "FXUSDCAD": { "v": "1.3386" } }, { "d": "2019-03-27", "FXEURCAD": { "v": "1.5101" }, "FXUSDCAD": { "v": "1.3414" } }, { "d": "2019-03-28", "FXEURCAD": { "v": "1.5078" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2019-03-29", "FXEURCAD": { "v": "1.5002" }, "FXUSDCAD": { "v": "1.3363" } }, { "d": "2019-04-01", "FXEURCAD": { "v": "1.4961" }, "FXUSDCAD": { "v": "1.3337" } }, { "d": "2019-04-02", "FXEURCAD": { "v": "1.4941" }, "FXUSDCAD": { "v": "1.3344" } }, { "d": "2019-04-03", "FXEURCAD": { "v": "1.4975" }, "FXUSDCAD": { "v": "1.3324" } }, { "d": "2019-04-04", "FXEURCAD": { "v": "1.4984" }, "FXUSDCAD": { "v": "1.3357" } }, { "d": "2019-04-05", "FXEURCAD": { "v": "1.5020" }, "FXUSDCAD": { "v": "1.3386" } }, { "d": "2019-04-08", "FXEURCAD": { "v": "1.5008" }, "FXUSDCAD": { "v": "1.3325" } }, { "d": "2019-04-09", "FXEURCAD": { "v": "1.5011" }, "FXUSDCAD": { "v": "1.3316" } }, { "d": "2019-04-10", "FXEURCAD": { "v": "1.5010" }, "FXUSDCAD": { "v": "1.3326" } }, { "d": "2019-04-11", "FXEURCAD": { "v": "1.5066" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2019-04-12", "FXEURCAD": { "v": "1.5072" }, "FXUSDCAD": { "v": "1.3329" } }, { "d": "2019-04-15", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.3354" } }, { "d": "2019-04-16", "FXEURCAD": { "v": "1.5088" }, "FXUSDCAD": { "v": "1.3361" } }, { "d": "2019-04-17", "FXEURCAD": { "v": "1.5064" }, "FXUSDCAD": { "v": "1.3332" } }, { "d": "2019-04-18", "FXEURCAD": { "v": "1.5038" }, "FXUSDCAD": { "v": "1.3382" } }, { "d": "2019-04-22", "FXEURCAD": { "v": "1.5031" }, "FXUSDCAD": { "v": "1.3353" } }, { "d": "2019-04-23", "FXEURCAD": { "v": "1.5050" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2019-04-24", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.3475" } }, { "d": "2019-04-25", "FXEURCAD": { "v": "1.5026" }, "FXUSDCAD": { "v": "1.3493" } }, { "d": "2019-04-26", "FXEURCAD": { "v": "1.5015" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2019-04-29", "FXEURCAD": { "v": "1.5029" }, "FXUSDCAD": { "v": "1.3456" } }, { "d": "2019-04-30", "FXEURCAD": { "v": "1.5055" }, "FXUSDCAD": { "v": "1.3423" } }, { "d": "2019-05-01", "FXEURCAD": { "v": "1.5070" }, "FXUSDCAD": { "v": "1.3416" } }, { "d": "2019-05-02", "FXEURCAD": { "v": "1.5055" }, "FXUSDCAD": { "v": "1.3462" } }, { "d": "2019-05-03", "FXEURCAD": { "v": "1.5021" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2019-05-06", "FXEURCAD": { "v": "1.5068" }, "FXUSDCAD": { "v": "1.3456" } }, { "d": "2019-05-07", "FXEURCAD": { "v": "1.5068" }, "FXUSDCAD": { "v": "1.3476" } }, { "d": "2019-05-08", "FXEURCAD": { "v": "1.5077" }, "FXUSDCAD": { "v": "1.3466" } }, { "d": "2019-05-09", "FXEURCAD": { "v": "1.5127" }, "FXUSDCAD": { "v": "1.3483" } }, { "d": "2019-05-10", "FXEURCAD": { "v": "1.5079" }, "FXUSDCAD": { "v": "1.3418" } }, { "d": "2019-05-13", "FXEURCAD": { "v": "1.5128" }, "FXUSDCAD": { "v": "1.3457" } }, { "d": "2019-05-14", "FXEURCAD": { "v": "1.5100" }, "FXUSDCAD": { "v": "1.3469" } }, { "d": "2019-05-15", "FXEURCAD": { "v": "1.5065" }, "FXUSDCAD": { "v": "1.3451" } }, { "d": "2019-05-16", "FXEURCAD": { "v": "1.5026" }, "FXUSDCAD": { "v": "1.3439" } }, { "d": "2019-05-17", "FXEURCAD": { "v": "1.5038" }, "FXUSDCAD": { "v": "1.3468" } }, { "d": "2019-05-21", "FXEURCAD": { "v": "1.4967" }, "FXUSDCAD": { "v": "1.3413" } }, { "d": "2019-05-22", "FXEURCAD": { "v": "1.4966" }, "FXUSDCAD": { "v": "1.3410" } }, { "d": "2019-05-23", "FXEURCAD": { "v": "1.5043" }, "FXUSDCAD": { "v": "1.3478" } }, { "d": "2019-05-24", "FXEURCAD": { "v": "1.5064" }, "FXUSDCAD": { "v": "1.3447" } }, { "d": "2019-05-27", "FXEURCAD": { "v": "1.5049" }, "FXUSDCAD": { "v": "1.3442" } }, { "d": "2019-05-28", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.3477" } }, { "d": "2019-05-29", "FXEURCAD": { "v": "1.5054" }, "FXUSDCAD": { "v": "1.3514" } }, { "d": "2019-05-30", "FXEURCAD": { "v": "1.5031" }, "FXUSDCAD": { "v": "1.3501" } }, { "d": "2019-05-31", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.3527" } }, { "d": "2019-06-03", "FXEURCAD": { "v": "1.5110" }, "FXUSDCAD": { "v": "1.3470" } }, { "d": "2019-06-04", "FXEURCAD": { "v": "1.5085" }, "FXUSDCAD": { "v": "1.3414" } }, { "d": "2019-06-05", "FXEURCAD": { "v": "1.5076" }, "FXUSDCAD": { "v": "1.3401" } }, { "d": "2019-06-06", "FXEURCAD": { "v": "1.5091" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2019-06-07", "FXEURCAD": { "v": "1.5049" }, "FXUSDCAD": { "v": "1.3283" } }, { "d": "2019-06-10", "FXEURCAD": { "v": "1.5007" }, "FXUSDCAD": { "v": "1.3267" } }, { "d": "2019-06-11", "FXEURCAD": { "v": "1.5034" }, "FXUSDCAD": { "v": "1.3278" } }, { "d": "2019-06-12", "FXEURCAD": { "v": "1.5042" }, "FXUSDCAD": { "v": "1.3303" } }, { "d": "2019-06-13", "FXEURCAD": { "v": "1.5027" }, "FXUSDCAD": { "v": "1.3324" } }, { "d": "2019-06-14", "FXEURCAD": { "v": "1.5023" }, "FXUSDCAD": { "v": "1.3385" } }, { "d": "2019-06-17", "FXEURCAD": { "v": "1.5056" }, "FXUSDCAD": { "v": "1.3407" } }, { "d": "2019-06-18", "FXEURCAD": { "v": "1.4994" }, "FXUSDCAD": { "v": "1.3394" } }, { "d": "2019-06-19", "FXEURCAD": { "v": "1.4968" }, "FXUSDCAD": { "v": "1.3343" } }, { "d": "2019-06-20", "FXEURCAD": { "v": "1.4897" }, "FXUSDCAD": { "v": "1.3191" } }, { "d": "2019-06-21", "FXEURCAD": { "v": "1.4981" }, "FXUSDCAD": { "v": "1.3212" } }, { "d": "2019-06-24", "FXEURCAD": { "v": "1.5029" }, "FXUSDCAD": { "v": "1.3194" } }, { "d": "2019-06-25", "FXEURCAD": { "v": "1.4993" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2019-06-26", "FXEURCAD": { "v": "1.4931" }, "FXUSDCAD": { "v": "1.3130" } }, { "d": "2019-06-27", "FXEURCAD": { "v": "1.4904" }, "FXUSDCAD": { "v": "1.3111" } }, { "d": "2019-06-28", "FXEURCAD": { "v": "1.4887" }, "FXUSDCAD": { "v": "1.3087" } }, { "d": "2019-07-02", "FXEURCAD": { "v": "1.4816" }, "FXUSDCAD": { "v": "1.3114" } }, { "d": "2019-07-03", "FXEURCAD": { "v": "1.4751" }, "FXUSDCAD": { "v": "1.3073" } }, { "d": "2019-07-04", "FXEURCAD": { "v": "1.4733" }, "FXUSDCAD": { "v": "1.3059" } }, { "d": "2019-07-05", "FXEURCAD": { "v": "1.4702" }, "FXUSDCAD": { "v": "1.3099" } }, { "d": "2019-07-08", "FXEURCAD": { "v": "1.4671" }, "FXUSDCAD": { "v": "1.3081" } }, { "d": "2019-07-09", "FXEURCAD": { "v": "1.4712" }, "FXUSDCAD": { "v": "1.3127" } }, { "d": "2019-07-10", "FXEURCAD": { "v": "1.4728" }, "FXUSDCAD": { "v": "1.3092" } }, { "d": "2019-07-11", "FXEURCAD": { "v": "1.4717" }, "FXUSDCAD": { "v": "1.3071" } }, { "d": "2019-07-12", "FXEURCAD": { "v": "1.4679" }, "FXUSDCAD": { "v": "1.3038" } }, { "d": "2019-07-15", "FXEURCAD": { "v": "1.4683" }, "FXUSDCAD": { "v": "1.3039" } }, { "d": "2019-07-16", "FXEURCAD": { "v": "1.4636" }, "FXUSDCAD": { "v": "1.3052" } }, { "d": "2019-07-17", "FXEURCAD": { "v": "1.4649" }, "FXUSDCAD": { "v": "1.3053" } }, { "d": "2019-07-18", "FXEURCAD": { "v": "1.4679" }, "FXUSDCAD": { "v": "1.3069" } }, { "d": "2019-07-19", "FXEURCAD": { "v": "1.4670" }, "FXUSDCAD": { "v": "1.3071" } }, { "d": "2019-07-22", "FXEURCAD": { "v": "1.4697" }, "FXUSDCAD": { "v": "1.3103" } }, { "d": "2019-07-23", "FXEURCAD": { "v": "1.4661" }, "FXUSDCAD": { "v": "1.3142" } }, { "d": "2019-07-24", "FXEURCAD": { "v": "1.4638" }, "FXUSDCAD": { "v": "1.3137" } }, { "d": "2019-07-25", "FXEURCAD": { "v": "1.4657" }, "FXUSDCAD": { "v": "1.3146" } }, { "d": "2019-07-26", "FXEURCAD": { "v": "1.4668" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2019-07-29", "FXEURCAD": { "v": "1.4653" }, "FXUSDCAD": { "v": "1.3159" } }, { "d": "2019-07-30", "FXEURCAD": { "v": "1.4683" }, "FXUSDCAD": { "v": "1.3168" } }, { "d": "2019-07-31", "FXEURCAD": { "v": "1.4627" }, "FXUSDCAD": { "v": "1.3148" } }, { "d": "2019-08-01", "FXEURCAD": { "v": "1.4621" }, "FXUSDCAD": { "v": "1.3217" } }, { "d": "2019-08-02", "FXEURCAD": { "v": "1.4686" }, "FXUSDCAD": { "v": "1.3225" } }, { "d": "2019-08-06", "FXEURCAD": { "v": "1.4832" }, "FXUSDCAD": { "v": "1.3253" } }, { "d": "2019-08-07", "FXEURCAD": { "v": "1.4946" }, "FXUSDCAD": { "v": "1.3322" } }, { "d": "2019-08-08", "FXEURCAD": { "v": "1.4848" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2019-08-09", "FXEURCAD": { "v": "1.4814" }, "FXUSDCAD": { "v": "1.3221" } }, { "d": "2019-08-12", "FXEURCAD": { "v": "1.4839" }, "FXUSDCAD": { "v": "1.3234" } }, { "d": "2019-08-13", "FXEURCAD": { "v": "1.4808" }, "FXUSDCAD": { "v": "1.3236" } }, { "d": "2019-08-14", "FXEURCAD": { "v": "1.4842" }, "FXUSDCAD": { "v": "1.3311" } }, { "d": "2019-08-15", "FXEURCAD": { "v": "1.4808" }, "FXUSDCAD": { "v": "1.3325" } }, { "d": "2019-08-16", "FXEURCAD": { "v": "1.4731" }, "FXUSDCAD": { "v": "1.3286" } }, { "d": "2019-08-19", "FXEURCAD": { "v": "1.4753" }, "FXUSDCAD": { "v": "1.3298" } }, { "d": "2019-08-20", "FXEURCAD": { "v": "1.4777" }, "FXUSDCAD": { "v": "1.3323" } }, { "d": "2019-08-21", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3278" } }, { "d": "2019-08-22", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3293" } }, { "d": "2019-08-23", "FXEURCAD": { "v": "1.4794" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2019-08-26", "FXEURCAD": { "v": "1.4753" }, "FXUSDCAD": { "v": "1.3279" } }, { "d": "2019-08-27", "FXEURCAD": { "v": "1.4721" }, "FXUSDCAD": { "v": "1.3267" } }, { "d": "2019-08-28", "FXEURCAD": { "v": "1.4739" }, "FXUSDCAD": { "v": "1.3301" } }, { "d": "2019-08-29", "FXEURCAD": { "v": "1.4706" }, "FXUSDCAD": { "v": "1.3296" } }, { "d": "2019-08-30", "FXEURCAD": { "v": "1.4629" }, "FXUSDCAD": { "v": "1.3295" } }, { "d": "2019-09-03", "FXEURCAD": { "v": "1.4626" }, "FXUSDCAD": { "v": "1.3343" } }, { "d": "2019-09-04", "FXEURCAD": { "v": "1.4622" }, "FXUSDCAD": { "v": "1.3263" } }, { "d": "2019-09-05", "FXEURCAD": { "v": "1.4614" }, "FXUSDCAD": { "v": "1.3228" } }, { "d": "2019-09-06", "FXEURCAD": { "v": "1.4543" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2019-09-09", "FXEURCAD": { "v": "1.4541" }, "FXUSDCAD": { "v": "1.3155" } }, { "d": "2019-09-10", "FXEURCAD": { "v": "1.4522" }, "FXUSDCAD": { "v": "1.3153" } }, { "d": "2019-09-11", "FXEURCAD": { "v": "1.4503" }, "FXUSDCAD": { "v": "1.3181" } }, { "d": "2019-09-12", "FXEURCAD": { "v": "1.4579" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2019-09-13", "FXEURCAD": { "v": "1.4684" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2019-09-16", "FXEURCAD": { "v": "1.4585" }, "FXUSDCAD": { "v": "1.3248" } }, { "d": "2019-09-17", "FXEURCAD": { "v": "1.4655" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2019-09-18", "FXEURCAD": { "v": "1.4669" }, "FXUSDCAD": { "v": "1.3271" } }, { "d": "2019-09-19", "FXEURCAD": { "v": "1.4657" }, "FXUSDCAD": { "v": "1.3259" } }, { "d": "2019-09-20", "FXEURCAD": { "v": "1.4622" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2019-09-23", "FXEURCAD": { "v": "1.4584" }, "FXUSDCAD": { "v": "1.3270" } }, { "d": "2019-09-24", "FXEURCAD": { "v": "1.4584" }, "FXUSDCAD": { "v": "1.3249" } }, { "d": "2019-09-25", "FXEURCAD": { "v": "1.4542" }, "FXUSDCAD": { "v": "1.3270" } }, { "d": "2019-09-26", "FXEURCAD": { "v": "1.4503" }, "FXUSDCAD": { "v": "1.3260" } }, { "d": "2019-09-27", "FXEURCAD": { "v": "1.4496" }, "FXUSDCAD": { "v": "1.3249" } }, { "d": "2019-09-30", "FXEURCAD": { "v": "1.4438" }, "FXUSDCAD": { "v": "1.3243" } }, { "d": "2019-10-01", "FXEURCAD": { "v": "1.4464" }, "FXUSDCAD": { "v": "1.3244" } }, { "d": "2019-10-02", "FXEURCAD": { "v": "1.4556" }, "FXUSDCAD": { "v": "1.3294" } }, { "d": "2019-10-03", "FXEURCAD": { "v": "1.4632" }, "FXUSDCAD": { "v": "1.3330" } }, { "d": "2019-10-04", "FXEURCAD": { "v": "1.4619" }, "FXUSDCAD": { "v": "1.3317" } }, { "d": "2019-10-07", "FXEURCAD": { "v": "1.4616" }, "FXUSDCAD": { "v": "1.3306" } }, { "d": "2019-10-08", "FXEURCAD": { "v": "1.4603" }, "FXUSDCAD": { "v": "1.3323" } }, { "d": "2019-10-09", "FXEURCAD": { "v": "1.4626" }, "FXUSDCAD": { "v": "1.3324" } }, { "d": "2019-10-10", "FXEURCAD": { "v": "1.4644" }, "FXUSDCAD": { "v": "1.3294" } }, { "d": "2019-10-11", "FXEURCAD": { "v": "1.4577" }, "FXUSDCAD": { "v": "1.3198" } }, { "d": "2019-10-15", "FXEURCAD": { "v": "1.4560" }, "FXUSDCAD": { "v": "1.3211" } }, { "d": "2019-10-16", "FXEURCAD": { "v": "1.4603" }, "FXUSDCAD": { "v": "1.3201" } }, { "d": "2019-10-17", "FXEURCAD": { "v": "1.4618" }, "FXUSDCAD": { "v": "1.3143" } }, { "d": "2019-10-18", "FXEURCAD": { "v": "1.4644" }, "FXUSDCAD": { "v": "1.3132" } }, { "d": "2019-10-21", "FXEURCAD": { "v": "1.4606" }, "FXUSDCAD": { "v": "1.3096" } }, { "d": "2019-10-22", "FXEURCAD": { "v": "1.4581" }, "FXUSDCAD": { "v": "1.3094" } }, { "d": "2019-10-23", "FXEURCAD": { "v": "1.4555" }, "FXUSDCAD": { "v": "1.3086" } }, { "d": "2019-10-24", "FXEURCAD": { "v": "1.4529" }, "FXUSDCAD": { "v": "1.3075" } }, { "d": "2019-10-25", "FXEURCAD": { "v": "1.4483" }, "FXUSDCAD": { "v": "1.3064" } }, { "d": "2019-10-28", "FXEURCAD": { "v": "1.4487" }, "FXUSDCAD": { "v": "1.3056" } }, { "d": "2019-10-29", "FXEURCAD": { "v": "1.4520" }, "FXUSDCAD": { "v": "1.3075" } }, { "d": "2019-10-30", "FXEURCAD": { "v": "1.4622" }, "FXUSDCAD": { "v": "1.3152" } }, { "d": "2019-10-31", "FXEURCAD": { "v": "1.4671" }, "FXUSDCAD": { "v": "1.3160" } }, { "d": "2019-11-01", "FXEURCAD": { "v": "1.4683" }, "FXUSDCAD": { "v": "1.3157" } }, { "d": "2019-11-04", "FXEURCAD": { "v": "1.4652" }, "FXUSDCAD": { "v": "1.3148" } }, { "d": "2019-11-05", "FXEURCAD": { "v": "1.4570" }, "FXUSDCAD": { "v": "1.3153" } }, { "d": "2019-11-06", "FXEURCAD": { "v": "1.4596" }, "FXUSDCAD": { "v": "1.3179" } }, { "d": "2019-11-07", "FXEURCAD": { "v": "1.4563" }, "FXUSDCAD": { "v": "1.3176" } }, { "d": "2019-11-08", "FXEURCAD": { "v": "1.4576" }, "FXUSDCAD": { "v": "1.3223" } }, { "d": "2019-11-12", "FXEURCAD": { "v": "1.4569" }, "FXUSDCAD": { "v": "1.3228" } }, { "d": "2019-11-13", "FXEURCAD": { "v": "1.4580" }, "FXUSDCAD": { "v": "1.3249" } }, { "d": "2019-11-14", "FXEURCAD": { "v": "1.4599" }, "FXUSDCAD": { "v": "1.3258" } }, { "d": "2019-11-15", "FXEURCAD": { "v": "1.4618" }, "FXUSDCAD": { "v": "1.3231" } }, { "d": "2019-11-18", "FXEURCAD": { "v": "1.4633" }, "FXUSDCAD": { "v": "1.3214" } }, { "d": "2019-11-19", "FXEURCAD": { "v": "1.4665" }, "FXUSDCAD": { "v": "1.3237" } }, { "d": "2019-11-20", "FXEURCAD": { "v": "1.4723" }, "FXUSDCAD": { "v": "1.3304" } }, { "d": "2019-11-21", "FXEURCAD": { "v": "1.4703" }, "FXUSDCAD": { "v": "1.3285" } }, { "d": "2019-11-22", "FXEURCAD": { "v": "1.4661" }, "FXUSDCAD": { "v": "1.3287" } }, { "d": "2019-11-25", "FXEURCAD": { "v": "1.4652" }, "FXUSDCAD": { "v": "1.3307" } }, { "d": "2019-11-26", "FXEURCAD": { "v": "1.4641" }, "FXUSDCAD": { "v": "1.3288" } }, { "d": "2019-11-27", "FXEURCAD": { "v": "1.4608" }, "FXUSDCAD": { "v": "1.3278" } }, { "d": "2019-11-28", "FXEURCAD": { "v": "1.4623" }, "FXUSDCAD": { "v": "1.3285" } }, { "d": "2019-11-29", "FXEURCAD": { "v": "1.4633" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2019-12-02", "FXEURCAD": { "v": "1.4715" }, "FXUSDCAD": { "v": "1.3297" } }, { "d": "2019-12-03", "FXEURCAD": { "v": "1.4742" }, "FXUSDCAD": { "v": "1.3302" } }, { "d": "2019-12-04", "FXEURCAD": { "v": "1.4655" }, "FXUSDCAD": { "v": "1.3223" } }, { "d": "2019-12-05", "FXEURCAD": { "v": "1.4622" }, "FXUSDCAD": { "v": "1.3174" } }, { "d": "2019-12-06", "FXEURCAD": { "v": "1.4658" }, "FXUSDCAD": { "v": "1.3255" } }, { "d": "2019-12-09", "FXEURCAD": { "v": "1.4648" }, "FXUSDCAD": { "v": "1.3235" } }, { "d": "2019-12-10", "FXEURCAD": { "v": "1.4672" }, "FXUSDCAD": { "v": "1.3233" } }, { "d": "2019-12-11", "FXEURCAD": { "v": "1.4652" }, "FXUSDCAD": { "v": "1.3201" } }, { "d": "2019-12-12", "FXEURCAD": { "v": "1.4660" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2019-12-13", "FXEURCAD": { "v": "1.4678" }, "FXUSDCAD": { "v": "1.3183" } }, { "d": "2019-12-16", "FXEURCAD": { "v": "1.4647" }, "FXUSDCAD": { "v": "1.3142" } }, { "d": "2019-12-17", "FXEURCAD": { "v": "1.4677" }, "FXUSDCAD": { "v": "1.3160" } }, { "d": "2019-12-18", "FXEURCAD": { "v": "1.4586" }, "FXUSDCAD": { "v": "1.3119" } }, { "d": "2019-12-19", "FXEURCAD": { "v": "1.4594" }, "FXUSDCAD": { "v": "1.3122" } }, { "d": "2019-12-20", "FXEURCAD": { "v": "1.4584" }, "FXUSDCAD": { "v": "1.3164" } }, { "d": "2019-12-23", "FXEURCAD": { "v": "1.4592" }, "FXUSDCAD": { "v": "1.3160" } }, { "d": "2019-12-24", "FXEURCAD": { "v": "1.4584" }, "FXUSDCAD": { "v": "1.3157" } }, { "d": "2019-12-27", "FXEURCAD": { "v": "1.4611" }, "FXUSDCAD": { "v": "1.3078" } }, { "d": "2019-12-30", "FXEURCAD": { "v": "1.4631" }, "FXUSDCAD": { "v": "1.3059" } }, { "d": "2019-12-31", "FXEURCAD": { "v": "1.4583" }, "FXUSDCAD": { "v": "1.2988" } }, { "d": "2020-01-02", "FXEURCAD": { "v": "1.4520" }, "FXUSDCAD": { "v": "1.2992" } }, { "d": "2020-01-03", "FXEURCAD": { "v": "1.4497" }, "FXUSDCAD": { "v": "1.2988" } }, { "d": "2020-01-06", "FXEURCAD": { "v": "1.4515" }, "FXUSDCAD": { "v": "1.2970" } }, { "d": "2020-01-07", "FXEURCAD": { "v": "1.4502" }, "FXUSDCAD": { "v": "1.3009" } }, { "d": "2020-01-08", "FXEURCAD": { "v": "1.4480" }, "FXUSDCAD": { "v": "1.3026" } }, { "d": "2020-01-09", "FXEURCAD": { "v": "1.4526" }, "FXUSDCAD": { "v": "1.3079" } }, { "d": "2020-01-10", "FXEURCAD": { "v": "1.4504" }, "FXUSDCAD": { "v": "1.3051" } }, { "d": "2020-01-13", "FXEURCAD": { "v": "1.4528" }, "FXUSDCAD": { "v": "1.3048" } }, { "d": "2020-01-14", "FXEURCAD": { "v": "1.4530" }, "FXUSDCAD": { "v": "1.3062" } }, { "d": "2020-01-15", "FXEURCAD": { "v": "1.4554" }, "FXUSDCAD": { "v": "1.3050" } }, { "d": "2020-01-16", "FXEURCAD": { "v": "1.4532" }, "FXUSDCAD": { "v": "1.3045" } }, { "d": "2020-01-17", "FXEURCAD": { "v": "1.4493" }, "FXUSDCAD": { "v": "1.3062" } }, { "d": "2020-01-20", "FXEURCAD": { "v": "1.4471" }, "FXUSDCAD": { "v": "1.3053" } }, { "d": "2020-01-21", "FXEURCAD": { "v": "1.4502" }, "FXUSDCAD": { "v": "1.3067" } }, { "d": "2020-01-22", "FXEURCAD": { "v": "1.4541" }, "FXUSDCAD": { "v": "1.3116" } }, { "d": "2020-01-23", "FXEURCAD": { "v": "1.4533" }, "FXUSDCAD": { "v": "1.3143" } }, { "d": "2020-01-24", "FXEURCAD": { "v": "1.4493" }, "FXUSDCAD": { "v": "1.3140" } }, { "d": "2020-01-27", "FXEURCAD": { "v": "1.4525" }, "FXUSDCAD": { "v": "1.3182" } }, { "d": "2020-01-28", "FXEURCAD": { "v": "1.4509" }, "FXUSDCAD": { "v": "1.3179" } }, { "d": "2020-01-29", "FXEURCAD": { "v": "1.4520" }, "FXUSDCAD": { "v": "1.3196" } }, { "d": "2020-01-30", "FXEURCAD": { "v": "1.4579" }, "FXUSDCAD": { "v": "1.3217" } }, { "d": "2020-01-31", "FXEURCAD": { "v": "1.4653" }, "FXUSDCAD": { "v": "1.3233" } }, { "d": "2020-02-03", "FXEURCAD": { "v": "1.4681" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2020-02-04", "FXEURCAD": { "v": "1.4662" }, "FXUSDCAD": { "v": "1.3278" } }, { "d": "2020-02-05", "FXEURCAD": { "v": "1.4622" }, "FXUSDCAD": { "v": "1.3289" } }, { "d": "2020-02-06", "FXEURCAD": { "v": "1.4596" }, "FXUSDCAD": { "v": "1.3290" } }, { "d": "2020-02-07", "FXEURCAD": { "v": "1.4574" }, "FXUSDCAD": { "v": "1.3305" } }, { "d": "2020-02-10", "FXEURCAD": { "v": "1.4548" }, "FXUSDCAD": { "v": "1.3319" } }, { "d": "2020-02-11", "FXEURCAD": { "v": "1.4510" }, "FXUSDCAD": { "v": "1.3292" } }, { "d": "2020-02-12", "FXEURCAD": { "v": "1.4431" }, "FXUSDCAD": { "v": "1.3254" } }, { "d": "2020-02-13", "FXEURCAD": { "v": "1.4378" }, "FXUSDCAD": { "v": "1.3256" } }, { "d": "2020-02-14", "FXEURCAD": { "v": "1.4368" }, "FXUSDCAD": { "v": "1.3249" } }, { "d": "2020-02-18", "FXEURCAD": { "v": "1.4326" }, "FXUSDCAD": { "v": "1.3258" } }, { "d": "2020-02-19", "FXEURCAD": { "v": "1.4282" }, "FXUSDCAD": { "v": "1.3231" } }, { "d": "2020-02-20", "FXEURCAD": { "v": "1.4312" }, "FXUSDCAD": { "v": "1.3254" } }, { "d": "2020-02-21", "FXEURCAD": { "v": "1.4341" }, "FXUSDCAD": { "v": "1.3224" } }, { "d": "2020-02-24", "FXEURCAD": { "v": "1.4407" }, "FXUSDCAD": { "v": "1.3279" } }, { "d": "2020-02-25", "FXEURCAD": { "v": "1.4431" }, "FXUSDCAD": { "v": "1.3281" } }, { "d": "2020-02-26", "FXEURCAD": { "v": "1.4476" }, "FXUSDCAD": { "v": "1.3307" } }, { "d": "2020-02-27", "FXEURCAD": { "v": "1.4672" }, "FXUSDCAD": { "v": "1.3361" } }, { "d": "2020-02-28", "FXEURCAD": { "v": "1.4766" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2020-03-02", "FXEURCAD": { "v": "1.4890" }, "FXUSDCAD": { "v": "1.3356" } }, { "d": "2020-03-03", "FXEURCAD": { "v": "1.4912" }, "FXUSDCAD": { "v": "1.3363" } }, { "d": "2020-03-04", "FXEURCAD": { "v": "1.4902" }, "FXUSDCAD": { "v": "1.3392" } }, { "d": "2020-03-05", "FXEURCAD": { "v": "1.5021" }, "FXUSDCAD": { "v": "1.3415" } }, { "d": "2020-03-06", "FXEURCAD": { "v": "1.5187" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2020-03-09", "FXEURCAD": { "v": "1.5559" }, "FXUSDCAD": { "v": "1.3598" } }, { "d": "2020-03-10", "FXEURCAD": { "v": "1.5571" }, "FXUSDCAD": { "v": "1.3731" } }, { "d": "2020-03-11", "FXEURCAD": { "v": "1.5531" }, "FXUSDCAD": { "v": "1.3745" } }, { "d": "2020-03-12", "FXEURCAD": { "v": "1.5440" }, "FXUSDCAD": { "v": "1.3820" } }, { "d": "2020-03-13", "FXEURCAD": { "v": "1.5430" }, "FXUSDCAD": { "v": "1.3901" } }, { "d": "2020-03-16", "FXEURCAD": { "v": "1.5574" }, "FXUSDCAD": { "v": "1.3964" } }, { "d": "2020-03-17", "FXEURCAD": { "v": "1.5574" }, "FXUSDCAD": { "v": "1.4175" } }, { "d": "2020-03-18", "FXEURCAD": { "v": "1.5772" }, "FXUSDCAD": { "v": "1.4496" } }, { "d": "2020-03-19", "FXEURCAD": { "v": "1.5555" }, "FXUSDCAD": { "v": "1.4495" } }, { "d": "2020-03-20", "FXEURCAD": { "v": "1.5327" }, "FXUSDCAD": { "v": "1.4332" } }, { "d": "2020-03-23", "FXEURCAD": { "v": "1.5584" }, "FXUSDCAD": { "v": "1.4482" } }, { "d": "2020-03-24", "FXEURCAD": { "v": "1.5634" }, "FXUSDCAD": { "v": "1.4491" } }, { "d": "2020-03-25", "FXEURCAD": { "v": "1.5495" }, "FXUSDCAD": { "v": "1.4302" } }, { "d": "2020-03-26", "FXEURCAD": { "v": "1.5487" }, "FXUSDCAD": { "v": "1.4077" } }, { "d": "2020-03-27", "FXEURCAD": { "v": "1.5525" }, "FXUSDCAD": { "v": "1.4056" } }, { "d": "2020-03-30", "FXEURCAD": { "v": "1.5613" }, "FXUSDCAD": { "v": "1.4156" } }, { "d": "2020-03-31", "FXEURCAD": { "v": "1.5584" }, "FXUSDCAD": { "v": "1.4187" } }, { "d": "2020-04-01", "FXEURCAD": { "v": "1.5538" }, "FXUSDCAD": { "v": "1.4217" } }, { "d": "2020-04-02", "FXEURCAD": { "v": "1.5396" }, "FXUSDCAD": { "v": "1.4179" } }, { "d": "2020-04-03", "FXEURCAD": { "v": "1.5267" }, "FXUSDCAD": { "v": "1.4142" } }, { "d": "2020-04-06", "FXEURCAD": { "v": "1.5251" }, "FXUSDCAD": { "v": "1.4127" } }, { "d": "2020-04-07", "FXEURCAD": { "v": "1.5245" }, "FXUSDCAD": { "v": "1.3986" } }, { "d": "2020-04-08", "FXEURCAD": { "v": "1.5254" }, "FXUSDCAD": { "v": "1.4034" } }, { "d": "2020-04-09", "FXEURCAD": { "v": "1.5277" }, "FXUSDCAD": { "v": "1.3985" } }, { "d": "2020-04-13", "FXEURCAD": { "v": "1.5209" }, "FXUSDCAD": { "v": "1.3936" } }, { "d": "2020-04-14", "FXEURCAD": { "v": "1.5253" }, "FXUSDCAD": { "v": "1.3904" } }, { "d": "2020-04-15", "FXEURCAD": { "v": "1.5360" }, "FXUSDCAD": { "v": "1.4086" } }, { "d": "2020-04-16", "FXEURCAD": { "v": "1.5331" }, "FXUSDCAD": { "v": "1.4122" } }, { "d": "2020-04-17", "FXEURCAD": { "v": "1.5262" }, "FXUSDCAD": { "v": "1.4037" } }, { "d": "2020-04-20", "FXEURCAD": { "v": "1.5308" }, "FXUSDCAD": { "v": "1.4086" } }, { "d": "2020-04-21", "FXEURCAD": { "v": "1.5412" }, "FXUSDCAD": { "v": "1.4203" } }, { "d": "2020-04-22", "FXEURCAD": { "v": "1.5335" }, "FXUSDCAD": { "v": "1.4155" } }, { "d": "2020-04-23", "FXEURCAD": { "v": "1.5185" }, "FXUSDCAD": { "v": "1.4063" } }, { "d": "2020-04-24", "FXEURCAD": { "v": "1.5215" }, "FXUSDCAD": { "v": "1.4090" } }, { "d": "2020-04-27", "FXEURCAD": { "v": "1.5227" }, "FXUSDCAD": { "v": "1.4053" } }, { "d": "2020-04-28", "FXEURCAD": { "v": "1.5159" }, "FXUSDCAD": { "v": "1.3978" } }, { "d": "2020-04-29", "FXEURCAD": { "v": "1.5117" }, "FXUSDCAD": { "v": "1.3922" } }, { "d": "2020-04-30", "FXEURCAD": { "v": "1.5186" }, "FXUSDCAD": { "v": "1.3910" } }, { "d": "2020-05-01", "FXEURCAD": { "v": "1.5453" }, "FXUSDCAD": { "v": "1.4066" } }, { "d": "2020-05-04", "FXEURCAD": { "v": "1.5371" }, "FXUSDCAD": { "v": "1.4085" } }, { "d": "2020-05-05", "FXEURCAD": { "v": "1.5225" }, "FXUSDCAD": { "v": "1.4032" } }, { "d": "2020-05-06", "FXEURCAD": { "v": "1.5264" }, "FXUSDCAD": { "v": "1.4124" } }, { "d": "2020-05-07", "FXEURCAD": { "v": "1.5141" }, "FXUSDCAD": { "v": "1.4015" } }, { "d": "2020-05-08", "FXEURCAD": { "v": "1.5109" }, "FXUSDCAD": { "v": "1.3934" } }, { "d": "2020-05-11", "FXEURCAD": { "v": "1.5156" }, "FXUSDCAD": { "v": "1.4012" } }, { "d": "2020-05-12", "FXEURCAD": { "v": "1.5221" }, "FXUSDCAD": { "v": "1.4015" } }, { "d": "2020-05-13", "FXEURCAD": { "v": "1.5255" }, "FXUSDCAD": { "v": "1.4073" } }, { "d": "2020-05-14", "FXEURCAD": { "v": "1.5206" }, "FXUSDCAD": { "v": "1.4090" } }, { "d": "2020-05-15", "FXEURCAD": { "v": "1.5248" }, "FXUSDCAD": { "v": "1.4094" } }, { "d": "2020-05-19", "FXEURCAD": { "v": "1.5196" }, "FXUSDCAD": { "v": "1.3893" } }, { "d": "2020-05-20", "FXEURCAD": { "v": "1.5254" }, "FXUSDCAD": { "v": "1.3892" } }, { "d": "2020-05-21", "FXEURCAD": { "v": "1.5281" }, "FXUSDCAD": { "v": "1.3935" } }, { "d": "2020-05-22", "FXEURCAD": { "v": "1.5272" }, "FXUSDCAD": { "v": "1.4015" } }, { "d": "2020-05-25", "FXEURCAD": { "v": "1.5240" }, "FXUSDCAD": { "v": "1.3984" } }, { "d": "2020-05-26", "FXEURCAD": { "v": "1.5154" }, "FXUSDCAD": { "v": "1.3804" } }, { "d": "2020-05-27", "FXEURCAD": { "v": "1.5144" }, "FXUSDCAD": { "v": "1.3780" } }, { "d": "2020-05-28", "FXEURCAD": { "v": "1.5224" }, "FXUSDCAD": { "v": "1.3764" } }, { "d": "2020-05-29", "FXEURCAD": { "v": "1.5314" }, "FXUSDCAD": { "v": "1.3787" } }, { "d": "2020-06-01", "FXEURCAD": { "v": "1.5162" }, "FXUSDCAD": { "v": "1.3630" } }, { "d": "2020-06-02", "FXEURCAD": { "v": "1.5101" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2020-06-03", "FXEURCAD": { "v": "1.5161" }, "FXUSDCAD": { "v": "1.3504" } }, { "d": "2020-06-04", "FXEURCAD": { "v": "1.5279" }, "FXUSDCAD": { "v": "1.3508" } }, { "d": "2020-06-05", "FXEURCAD": { "v": "1.5174" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2020-06-08", "FXEURCAD": { "v": "1.5121" }, "FXUSDCAD": { "v": "1.3383" } }, { "d": "2020-06-09", "FXEURCAD": { "v": "1.5216" }, "FXUSDCAD": { "v": "1.3423" } }, { "d": "2020-06-10", "FXEURCAD": { "v": "1.5225" }, "FXUSDCAD": { "v": "1.3390" } }, { "d": "2020-06-11", "FXEURCAD": { "v": "1.5384" }, "FXUSDCAD": { "v": "1.3553" } }, { "d": "2020-06-12", "FXEURCAD": { "v": "1.5309" }, "FXUSDCAD": { "v": "1.3596" } }, { "d": "2020-06-15", "FXEURCAD": { "v": "1.5348" }, "FXUSDCAD": { "v": "1.3604" } }, { "d": "2020-06-16", "FXEURCAD": { "v": "1.5279" }, "FXUSDCAD": { "v": "1.3558" } }, { "d": "2020-06-17", "FXEURCAD": { "v": "1.5223" }, "FXUSDCAD": { "v": "1.3555" } }, { "d": "2020-06-18", "FXEURCAD": { "v": "1.5238" }, "FXUSDCAD": { "v": "1.3589" } }, { "d": "2020-06-19", "FXEURCAD": { "v": "1.5221" }, "FXUSDCAD": { "v": "1.3587" } }, { "d": "2020-06-22", "FXEURCAD": { "v": "1.5236" }, "FXUSDCAD": { "v": "1.3545" } }, { "d": "2020-06-23", "FXEURCAD": { "v": "1.5303" }, "FXUSDCAD": { "v": "1.3516" } }, { "d": "2020-06-24", "FXEURCAD": { "v": "1.5316" }, "FXUSDCAD": { "v": "1.3591" } }, { "d": "2020-06-25", "FXEURCAD": { "v": "1.5308" }, "FXUSDCAD": { "v": "1.3645" } }, { "d": "2020-06-26", "FXEURCAD": { "v": "1.5345" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2020-06-29", "FXEURCAD": { "v": "1.5389" }, "FXUSDCAD": { "v": "1.3682" } }, { "d": "2020-06-30", "FXEURCAD": { "v": "1.5305" }, "FXUSDCAD": { "v": "1.3628" } }, { "d": "2020-07-02", "FXEURCAD": { "v": "1.5279" }, "FXUSDCAD": { "v": "1.3586" } }, { "d": "2020-07-03", "FXEURCAD": { "v": "1.5247" }, "FXUSDCAD": { "v": "1.3565" } }, { "d": "2020-07-06", "FXEURCAD": { "v": "1.5326" }, "FXUSDCAD": { "v": "1.3543" } }, { "d": "2020-07-07", "FXEURCAD": { "v": "1.5337" }, "FXUSDCAD": { "v": "1.3583" } }, { "d": "2020-07-08", "FXEURCAD": { "v": "1.5332" }, "FXUSDCAD": { "v": "1.3538" } }, { "d": "2020-07-09", "FXEURCAD": { "v": "1.5328" }, "FXUSDCAD": { "v": "1.3555" } }, { "d": "2020-07-10", "FXEURCAD": { "v": "1.5367" }, "FXUSDCAD": { "v": "1.3594" } }, { "d": "2020-07-13", "FXEURCAD": { "v": "1.5407" }, "FXUSDCAD": { "v": "1.3567" } }, { "d": "2020-07-14", "FXEURCAD": { "v": "1.5513" }, "FXUSDCAD": { "v": "1.3616" } }, { "d": "2020-07-15", "FXEURCAD": { "v": "1.5453" }, "FXUSDCAD": { "v": "1.3534" } }, { "d": "2020-07-16", "FXEURCAD": { "v": "1.5450" }, "FXUSDCAD": { "v": "1.3543" } }, { "d": "2020-07-17", "FXEURCAD": { "v": "1.5520" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2020-07-20", "FXEURCAD": { "v": "1.5488" }, "FXUSDCAD": { "v": "1.3543" } }, { "d": "2020-07-21", "FXEURCAD": { "v": "1.5452" }, "FXUSDCAD": { "v": "1.3446" } }, { "d": "2020-07-22", "FXEURCAD": { "v": "1.5540" }, "FXUSDCAD": { "v": "1.3420" } }, { "d": "2020-07-23", "FXEURCAD": { "v": "1.5526" }, "FXUSDCAD": { "v": "1.3392" } }, { "d": "2020-07-24", "FXEURCAD": { "v": "1.5608" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2020-07-27", "FXEURCAD": { "v": "1.5723" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2020-07-28", "FXEURCAD": { "v": "1.5682" }, "FXUSDCAD": { "v": "1.3373" } }, { "d": "2020-07-29", "FXEURCAD": { "v": "1.5721" }, "FXUSDCAD": { "v": "1.3360" } }, { "d": "2020-07-30", "FXEURCAD": { "v": "1.5851" }, "FXUSDCAD": { "v": "1.3432" } }, { "d": "2020-07-31", "FXEURCAD": { "v": "1.5831" }, "FXUSDCAD": { "v": "1.3404" } }, { "d": "2020-08-04", "FXEURCAD": { "v": "1.5732" }, "FXUSDCAD": { "v": "1.3372" } }, { "d": "2020-08-05", "FXEURCAD": { "v": "1.5751" }, "FXUSDCAD": { "v": "1.3262" } }, { "d": "2020-08-06", "FXEURCAD": { "v": "1.5764" }, "FXUSDCAD": { "v": "1.3292" } }, { "d": "2020-08-07", "FXEURCAD": { "v": "1.5765" }, "FXUSDCAD": { "v": "1.3377" } }, { "d": "2020-08-10", "FXEURCAD": { "v": "1.5701" }, "FXUSDCAD": { "v": "1.3354" } }, { "d": "2020-08-11", "FXEURCAD": { "v": "1.5640" }, "FXUSDCAD": { "v": "1.3291" } }, { "d": "2020-08-12", "FXEURCAD": { "v": "1.5626" }, "FXUSDCAD": { "v": "1.3254" } }, { "d": "2020-08-13", "FXEURCAD": { "v": "1.5628" }, "FXUSDCAD": { "v": "1.3217" } }, { "d": "2020-08-14", "FXEURCAD": { "v": "1.5678" }, "FXUSDCAD": { "v": "1.3250" } }, { "d": "2020-08-17", "FXEURCAD": { "v": "1.5671" }, "FXUSDCAD": { "v": "1.3207" } }, { "d": "2020-08-18", "FXEURCAD": { "v": "1.5718" }, "FXUSDCAD": { "v": "1.3170" } }, { "d": "2020-08-19", "FXEURCAD": { "v": "1.5668" }, "FXUSDCAD": { "v": "1.3171" } }, { "d": "2020-08-20", "FXEURCAD": { "v": "1.5633" }, "FXUSDCAD": { "v": "1.3195" } }, { "d": "2020-08-21", "FXEURCAD": { "v": "1.5552" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2020-08-24", "FXEURCAD": { "v": "1.5599" }, "FXUSDCAD": { "v": "1.3207" } }, { "d": "2020-08-25", "FXEURCAD": { "v": "1.5598" }, "FXUSDCAD": { "v": "1.3194" } }, { "d": "2020-08-26", "FXEURCAD": { "v": "1.5544" }, "FXUSDCAD": { "v": "1.3155" } }, { "d": "2020-08-27", "FXEURCAD": { "v": "1.5512" }, "FXUSDCAD": { "v": "1.3129" } }, { "d": "2020-08-28", "FXEURCAD": { "v": "1.5576" }, "FXUSDCAD": { "v": "1.3097" } }, { "d": "2020-08-31", "FXEURCAD": { "v": "1.5573" }, "FXUSDCAD": { "v": "1.3042" } }, { "d": "2020-09-01", "FXEURCAD": { "v": "1.5592" }, "FXUSDCAD": { "v": "1.3055" } }, { "d": "2020-09-02", "FXEURCAD": { "v": "1.5470" }, "FXUSDCAD": { "v": "1.3067" } }, { "d": "2020-09-03", "FXEURCAD": { "v": "1.5537" }, "FXUSDCAD": { "v": "1.3123" } }, { "d": "2020-09-04", "FXEURCAD": { "v": "1.5478" }, "FXUSDCAD": { "v": "1.3089" } }, { "d": "2020-09-08", "FXEURCAD": { "v": "1.5552" }, "FXUSDCAD": { "v": "1.3191" } }, { "d": "2020-09-09", "FXEURCAD": { "v": "1.5552" }, "FXUSDCAD": { "v": "1.3173" } }, { "d": "2020-09-10", "FXEURCAD": { "v": "1.5617" }, "FXUSDCAD": { "v": "1.3162" } }, { "d": "2020-09-11", "FXEURCAD": { "v": "1.5612" }, "FXUSDCAD": { "v": "1.3186" } }, { "d": "2020-09-14", "FXEURCAD": { "v": "1.5641" }, "FXUSDCAD": { "v": "1.3175" } }, { "d": "2020-09-15", "FXEURCAD": { "v": "1.5622" }, "FXUSDCAD": { "v": "1.3176" } }, { "d": "2020-09-16", "FXEURCAD": { "v": "1.5583" }, "FXUSDCAD": { "v": "1.3168" } }, { "d": "2020-09-17", "FXEURCAD": { "v": "1.5603" }, "FXUSDCAD": { "v": "1.3200" } }, { "d": "2020-09-18", "FXEURCAD": { "v": "1.5628" }, "FXUSDCAD": { "v": "1.3186" } }, { "d": "2020-09-21", "FXEURCAD": { "v": "1.5624" }, "FXUSDCAD": { "v": "1.3293" } }, { "d": "2020-09-22", "FXEURCAD": { "v": "1.5599" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2020-09-23", "FXEURCAD": { "v": "1.5599" }, "FXUSDCAD": { "v": "1.3358" } }, { "d": "2020-09-24", "FXEURCAD": { "v": "1.5591" }, "FXUSDCAD": { "v": "1.3374" } }, { "d": "2020-09-25", "FXEURCAD": { "v": "1.5575" }, "FXUSDCAD": { "v": "1.3396" } }, { "d": "2020-09-28", "FXEURCAD": { "v": "1.5602" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2020-09-29", "FXEURCAD": { "v": "1.5705" }, "FXUSDCAD": { "v": "1.3391" } }, { "d": "2020-09-30", "FXEURCAD": { "v": "1.5631" }, "FXUSDCAD": { "v": "1.3339" } }, { "d": "2020-10-01", "FXEURCAD": { "v": "1.5612" }, "FXUSDCAD": { "v": "1.3292" } }, { "d": "2020-10-02", "FXEURCAD": { "v": "1.5593" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2020-10-05", "FXEURCAD": { "v": "1.5631" }, "FXUSDCAD": { "v": "1.3269" } }, { "d": "2020-10-06", "FXEURCAD": { "v": "1.5637" }, "FXUSDCAD": { "v": "1.3272" } }, { "d": "2020-10-07", "FXEURCAD": { "v": "1.5623" }, "FXUSDCAD": { "v": "1.3275" } }, { "d": "2020-10-08", "FXEURCAD": { "v": "1.5537" }, "FXUSDCAD": { "v": "1.3220" } }, { "d": "2020-10-09", "FXEURCAD": { "v": "1.5524" }, "FXUSDCAD": { "v": "1.3136" } }, { "d": "2020-10-13", "FXEURCAD": { "v": "1.5432" }, "FXUSDCAD": { "v": "1.3133" } }, { "d": "2020-10-14", "FXEURCAD": { "v": "1.5447" }, "FXUSDCAD": { "v": "1.3139" } }, { "d": "2020-10-15", "FXEURCAD": { "v": "1.5479" }, "FXUSDCAD": { "v": "1.3230" } }, { "d": "2020-10-16", "FXEURCAD": { "v": "1.5465" }, "FXUSDCAD": { "v": "1.3192" } }, { "d": "2020-10-19", "FXEURCAD": { "v": "1.5510" }, "FXUSDCAD": { "v": "1.3165" } }, { "d": "2020-10-20", "FXEURCAD": { "v": "1.5536" }, "FXUSDCAD": { "v": "1.3138" } }, { "d": "2020-10-21", "FXEURCAD": { "v": "1.5571" }, "FXUSDCAD": { "v": "1.3122" } }, { "d": "2020-10-22", "FXEURCAD": { "v": "1.5538" }, "FXUSDCAD": { "v": "1.3142" } }, { "d": "2020-10-23", "FXEURCAD": { "v": "1.5568" }, "FXUSDCAD": { "v": "1.3140" } }, { "d": "2020-10-26", "FXEURCAD": { "v": "1.5598" }, "FXUSDCAD": { "v": "1.3201" } }, { "d": "2020-10-27", "FXEURCAD": { "v": "1.5568" }, "FXUSDCAD": { "v": "1.3164" } }, { "d": "2020-10-28", "FXEURCAD": { "v": "1.5619" }, "FXUSDCAD": { "v": "1.3302" } }, { "d": "2020-10-29", "FXEURCAD": { "v": "1.5586" }, "FXUSDCAD": { "v": "1.3349" } }, { "d": "2020-10-30", "FXEURCAD": { "v": "1.5533" }, "FXUSDCAD": { "v": "1.3318" } }, { "d": "2020-11-02", "FXEURCAD": { "v": "1.5421" }, "FXUSDCAD": { "v": "1.3257" } }, { "d": "2020-11-03", "FXEURCAD": { "v": "1.5396" }, "FXUSDCAD": { "v": "1.3145" } }, { "d": "2020-11-04", "FXEURCAD": { "v": "1.5391" }, "FXUSDCAD": { "v": "1.3138" } }, { "d": "2020-11-05", "FXEURCAD": { "v": "1.5428" }, "FXUSDCAD": { "v": "1.3051" } }, { "d": "2020-11-06", "FXEURCAD": { "v": "1.5490" }, "FXUSDCAD": { "v": "1.3039" } }, { "d": "2020-11-09", "FXEURCAD": { "v": "1.5357" }, "FXUSDCAD": { "v": "1.2970" } }, { "d": "2020-11-10", "FXEURCAD": { "v": "1.5380" }, "FXUSDCAD": { "v": "1.3017" } }, { "d": "2020-11-12", "FXEURCAD": { "v": "1.5491" }, "FXUSDCAD": { "v": "1.3123" } }, { "d": "2020-11-13", "FXEURCAD": { "v": "1.5548" }, "FXUSDCAD": { "v": "1.3147" } }, { "d": "2020-11-16", "FXEURCAD": { "v": "1.5489" }, "FXUSDCAD": { "v": "1.3085" } }, { "d": "2020-11-17", "FXEURCAD": { "v": "1.5541" }, "FXUSDCAD": { "v": "1.3094" } }, { "d": "2020-11-18", "FXEURCAD": { "v": "1.5500" }, "FXUSDCAD": { "v": "1.3063" } }, { "d": "2020-11-19", "FXEURCAD": { "v": "1.5499" }, "FXUSDCAD": { "v": "1.3083" } }, { "d": "2020-11-20", "FXEURCAD": { "v": "1.5503" }, "FXUSDCAD": { "v": "1.3071" } }, { "d": "2020-11-23", "FXEURCAD": { "v": "1.5501" }, "FXUSDCAD": { "v": "1.3082" } }, { "d": "2020-11-24", "FXEURCAD": { "v": "1.5473" }, "FXUSDCAD": { "v": "1.3033" } }, { "d": "2020-11-25", "FXEURCAD": { "v": "1.5487" }, "FXUSDCAD": { "v": "1.3003" } }, { "d": "2020-11-26", "FXEURCAD": { "v": "1.5494" }, "FXUSDCAD": { "v": "1.3013" } }, { "d": "2020-11-27", "FXEURCAD": { "v": "1.5516" }, "FXUSDCAD": { "v": "1.2985" } }, { "d": "2020-11-30", "FXEURCAD": { "v": "1.5509" }, "FXUSDCAD": { "v": "1.2965" } }, { "d": "2020-12-01", "FXEURCAD": { "v": "1.5578" }, "FXUSDCAD": { "v": "1.2952" } }, { "d": "2020-12-02", "FXEURCAD": { "v": "1.5635" }, "FXUSDCAD": { "v": "1.2934" } }, { "d": "2020-12-03", "FXEURCAD": { "v": "1.5649" }, "FXUSDCAD": { "v": "1.2880" } }, { "d": "2020-12-04", "FXEURCAD": { "v": "1.5548" }, "FXUSDCAD": { "v": "1.2801" } }, { "d": "2020-12-07", "FXEURCAD": { "v": "1.5530" }, "FXUSDCAD": { "v": "1.2801" } }, { "d": "2020-12-08", "FXEURCAD": { "v": "1.5513" }, "FXUSDCAD": { "v": "1.2808" } }, { "d": "2020-12-09", "FXEURCAD": { "v": "1.5472" }, "FXUSDCAD": { "v": "1.2803" } }, { "d": "2020-12-10", "FXEURCAD": { "v": "1.5442" }, "FXUSDCAD": { "v": "1.2734" } }, { "d": "2020-12-11", "FXEURCAD": { "v": "1.5472" }, "FXUSDCAD": { "v": "1.2769" } }, { "d": "2020-12-14", "FXEURCAD": { "v": "1.5501" }, "FXUSDCAD": { "v": "1.2757" } }, { "d": "2020-12-15", "FXEURCAD": { "v": "1.5460" }, "FXUSDCAD": { "v": "1.2722" } }, { "d": "2020-12-16", "FXEURCAD": { "v": "1.5532" }, "FXUSDCAD": { "v": "1.2753" } }, { "d": "2020-12-17", "FXEURCAD": { "v": "1.5589" }, "FXUSDCAD": { "v": "1.2718" } }, { "d": "2020-12-18", "FXEURCAD": { "v": "1.5638" }, "FXUSDCAD": { "v": "1.2775" } }, { "d": "2020-12-21", "FXEURCAD": { "v": "1.5707" }, "FXUSDCAD": { "v": "1.2849" } }, { "d": "2020-12-22", "FXEURCAD": { "v": "1.5730" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2020-12-23", "FXEURCAD": { "v": "1.5669" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2020-12-24", "FXEURCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.2835" } }, { "d": "2020-12-29", "FXEURCAD": { "v": "1.5688" }, "FXUSDCAD": { "v": "1.2806" } }, { "d": "2020-12-30", "FXEURCAD": { "v": "1.5691" }, "FXUSDCAD": { "v": "1.2769" } }, { "d": "2020-12-31", "FXEURCAD": { "v": "1.5608" }, "FXUSDCAD": { "v": "1.2732" } }, { "d": "2021-01-04", "FXEURCAD": { "v": "1.5641" }, "FXUSDCAD": { "v": "1.2751" } }, { "d": "2021-01-05", "FXEURCAD": { "v": "1.5611" }, "FXUSDCAD": { "v": "1.2707" } }, { "d": "2021-01-06", "FXEURCAD": { "v": "1.5614" }, "FXUSDCAD": { "v": "1.2685" } }, { "d": "2021-01-07", "FXEURCAD": { "v": "1.5589" }, "FXUSDCAD": { "v": "1.2707" } }, { "d": "2021-01-08", "FXEURCAD": { "v": "1.5545" }, "FXUSDCAD": { "v": "1.2705" } }, { "d": "2021-01-11", "FXEURCAD": { "v": "1.5549" }, "FXUSDCAD": { "v": "1.2788" } }, { "d": "2021-01-12", "FXEURCAD": { "v": "1.5514" }, "FXUSDCAD": { "v": "1.2746" } }, { "d": "2021-01-13", "FXEURCAD": { "v": "1.5459" }, "FXUSDCAD": { "v": "1.2710" } }, { "d": "2021-01-14", "FXEURCAD": { "v": "1.5365" }, "FXUSDCAD": { "v": "1.2654" } }, { "d": "2021-01-15", "FXEURCAD": { "v": "1.5393" }, "FXUSDCAD": { "v": "1.2727" } }, { "d": "2021-01-18", "FXEURCAD": { "v": "1.5408" }, "FXUSDCAD": { "v": "1.2762" } }, { "d": "2021-01-19", "FXEURCAD": { "v": "1.5443" }, "FXUSDCAD": { "v": "1.2735" } }, { "d": "2021-01-20", "FXEURCAD": { "v": "1.5319" }, "FXUSDCAD": { "v": "1.2656" } }, { "d": "2021-01-21", "FXEURCAD": { "v": "1.5347" }, "FXUSDCAD": { "v": "1.2627" } }, { "d": "2021-01-22", "FXEURCAD": { "v": "1.5475" }, "FXUSDCAD": { "v": "1.2716" } }, { "d": "2021-01-25", "FXEURCAD": { "v": "1.5463" }, "FXUSDCAD": { "v": "1.2738" } }, { "d": "2021-01-26", "FXEURCAD": { "v": "1.5446" }, "FXUSDCAD": { "v": "1.2702" } }, { "d": "2021-01-27", "FXEURCAD": { "v": "1.5460" }, "FXUSDCAD": { "v": "1.2775" } }, { "d": "2021-01-28", "FXEURCAD": { "v": "1.5535" }, "FXUSDCAD": { "v": "1.2810" } }, { "d": "2021-01-29", "FXEURCAD": { "v": "1.5513" }, "FXUSDCAD": { "v": "1.2780" } }, { "d": "2021-02-01", "FXEURCAD": { "v": "1.5487" }, "FXUSDCAD": { "v": "1.2824" } }, { "d": "2021-02-02", "FXEURCAD": { "v": "1.5416" }, "FXUSDCAD": { "v": "1.2818" } }, { "d": "2021-02-03", "FXEURCAD": { "v": "1.5368" }, "FXUSDCAD": { "v": "1.2783" } }, { "d": "2021-02-04", "FXEURCAD": { "v": "1.5358" }, "FXUSDCAD": { "v": "1.2828" } }, { "d": "2021-02-05", "FXEURCAD": { "v": "1.5370" }, "FXUSDCAD": { "v": "1.2777" } }, { "d": "2021-02-08", "FXEURCAD": { "v": "1.5363" }, "FXUSDCAD": { "v": "1.2753" } }, { "d": "2021-02-09", "FXEURCAD": { "v": "1.5395" }, "FXUSDCAD": { "v": "1.2719" } }, { "d": "2021-02-10", "FXEURCAD": { "v": "1.5392" }, "FXUSDCAD": { "v": "1.2689" } }, { "d": "2021-02-11", "FXEURCAD": { "v": "1.5392" }, "FXUSDCAD": { "v": "1.2686" } }, { "d": "2021-02-12", "FXEURCAD": { "v": "1.5396" }, "FXUSDCAD": { "v": "1.2711" } }, { "d": "2021-02-16", "FXEURCAD": { "v": "1.5363" }, "FXUSDCAD": { "v": "1.2684" } }, { "d": "2021-02-17", "FXEURCAD": { "v": "1.5305" }, "FXUSDCAD": { "v": "1.2712" } }, { "d": "2021-02-18", "FXEURCAD": { "v": "1.5338" }, "FXUSDCAD": { "v": "1.2696" } }, { "d": "2021-02-19", "FXEURCAD": { "v": "1.5293" }, "FXUSDCAD": { "v": "1.2614" } }, { "d": "2021-02-22", "FXEURCAD": { "v": "1.5330" }, "FXUSDCAD": { "v": "1.2613" } }, { "d": "2021-02-23", "FXEURCAD": { "v": "1.5312" }, "FXUSDCAD": { "v": "1.2603" } }, { "d": "2021-02-24", "FXEURCAD": { "v": "1.5234" }, "FXUSDCAD": { "v": "1.2548" } }, { "d": "2021-02-25", "FXEURCAD": { "v": "1.5299" }, "FXUSDCAD": { "v": "1.2530" } }, { "d": "2021-02-26", "FXEURCAD": { "v": "1.5348" }, "FXUSDCAD": { "v": "1.2685" } }, { "d": "2021-03-01", "FXEURCAD": { "v": "1.5253" }, "FXUSDCAD": { "v": "1.2661" } }, { "d": "2021-03-02", "FXEURCAD": { "v": "1.5234" }, "FXUSDCAD": { "v": "1.2626" } }, { "d": "2021-03-03", "FXEURCAD": { "v": "1.5240" }, "FXUSDCAD": { "v": "1.2631" } }, { "d": "2021-03-04", "FXEURCAD": { "v": "1.5179" }, "FXUSDCAD": { "v": "1.2637" } }, { "d": "2021-03-05", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.2668" } }, { "d": "2021-03-08", "FXEURCAD": { "v": "1.5017" }, "FXUSDCAD": { "v": "1.2660" } }, { "d": "2021-03-09", "FXEURCAD": { "v": "1.5028" }, "FXUSDCAD": { "v": "1.2635" } }, { "d": "2021-03-10", "FXEURCAD": { "v": "1.5049" }, "FXUSDCAD": { "v": "1.2637" } }, { "d": "2021-03-11", "FXEURCAD": { "v": "1.5033" }, "FXUSDCAD": { "v": "1.2561" } }, { "d": "2021-03-12", "FXEURCAD": { "v": "1.4919" }, "FXUSDCAD": { "v": "1.2493" } }, { "d": "2021-03-15", "FXEURCAD": { "v": "1.4883" }, "FXUSDCAD": { "v": "1.2480" } }, { "d": "2021-03-16", "FXEURCAD": { "v": "1.4831" }, "FXUSDCAD": { "v": "1.2455" } }, { "d": "2021-03-17", "FXEURCAD": { "v": "1.4858" }, "FXUSDCAD": { "v": "1.2465" } }, { "d": "2021-03-18", "FXEURCAD": { "v": "1.4853" }, "FXUSDCAD": { "v": "1.2458" } }, { "d": "2021-03-19", "FXEURCAD": { "v": "1.4880" }, "FXUSDCAD": { "v": "1.2506" } }, { "d": "2021-03-22", "FXEURCAD": { "v": "1.4930" }, "FXUSDCAD": { "v": "1.2513" } }, { "d": "2021-03-23", "FXEURCAD": { "v": "1.4908" }, "FXUSDCAD": { "v": "1.2562" } }, { "d": "2021-03-24", "FXEURCAD": { "v": "1.4856" }, "FXUSDCAD": { "v": "1.2562" } }, { "d": "2021-03-25", "FXEURCAD": { "v": "1.4858" }, "FXUSDCAD": { "v": "1.2606" } }, { "d": "2021-03-26", "FXEURCAD": { "v": "1.4831" }, "FXUSDCAD": { "v": "1.2580" } }, { "d": "2021-03-29", "FXEURCAD": { "v": "1.4830" }, "FXUSDCAD": { "v": "1.2594" } }, { "d": "2021-03-30", "FXEURCAD": { "v": "1.4808" }, "FXUSDCAD": { "v": "1.2631" } }, { "d": "2021-03-31", "FXEURCAD": { "v": "1.4759" }, "FXUSDCAD": { "v": "1.2575" } }, { "d": "2021-04-01", "FXEURCAD": { "v": "1.4781" }, "FXUSDCAD": { "v": "1.2565" } }, { "d": "2021-04-05", "FXEURCAD": { "v": "1.4783" }, "FXUSDCAD": { "v": "1.2525" } }, { "d": "2021-04-06", "FXEURCAD": { "v": "1.4879" }, "FXUSDCAD": { "v": "1.2559" } }, { "d": "2021-04-07", "FXEURCAD": { "v": "1.4994" }, "FXUSDCAD": { "v": "1.2617" } }, { "d": "2021-04-08", "FXEURCAD": { "v": "1.4977" }, "FXUSDCAD": { "v": "1.2579" } }, { "d": "2021-04-09", "FXEURCAD": { "v": "1.4920" }, "FXUSDCAD": { "v": "1.2544" } }, { "d": "2021-04-12", "FXEURCAD": { "v": "1.4952" }, "FXUSDCAD": { "v": "1.2553" } }, { "d": "2021-04-13", "FXEURCAD": { "v": "1.4984" }, "FXUSDCAD": { "v": "1.2554" } }, { "d": "2021-04-14", "FXEURCAD": { "v": "1.5004" }, "FXUSDCAD": { "v": "1.2533" } }, { "d": "2021-04-15", "FXEURCAD": { "v": "1.4998" }, "FXUSDCAD": { "v": "1.2530" } }, { "d": "2021-04-16", "FXEURCAD": { "v": "1.4979" }, "FXUSDCAD": { "v": "1.2503" } }, { "d": "2021-04-19", "FXEURCAD": { "v": "1.5063" }, "FXUSDCAD": { "v": "1.2519" } }, { "d": "2021-04-20", "FXEURCAD": { "v": "1.5133" }, "FXUSDCAD": { "v": "1.2572" } }, { "d": "2021-04-21", "FXEURCAD": { "v": "1.5056" }, "FXUSDCAD": { "v": "1.2523" } }, { "d": "2021-04-22", "FXEURCAD": { "v": "1.5023" }, "FXUSDCAD": { "v": "1.2500" } }, { "d": "2021-04-23", "FXEURCAD": { "v": "1.5080" }, "FXUSDCAD": { "v": "1.2489" } }, { "d": "2021-04-26", "FXEURCAD": { "v": "1.4997" }, "FXUSDCAD": { "v": "1.2412" } }, { "d": "2021-04-27", "FXEURCAD": { "v": "1.4985" }, "FXUSDCAD": { "v": "1.2403" } }, { "d": "2021-04-28", "FXEURCAD": { "v": "1.4941" }, "FXUSDCAD": { "v": "1.2357" } }, { "d": "2021-04-29", "FXEURCAD": { "v": "1.4897" }, "FXUSDCAD": { "v": "1.2292" } }, { "d": "2021-04-30", "FXEURCAD": { "v": "1.4798" }, "FXUSDCAD": { "v": "1.2285" } }, { "d": "2021-05-03", "FXEURCAD": { "v": "1.4808" }, "FXUSDCAD": { "v": "1.2279" } }, { "d": "2021-05-04", "FXEURCAD": { "v": "1.4803" }, "FXUSDCAD": { "v": "1.2315" } }, { "d": "2021-05-05", "FXEURCAD": { "v": "1.4726" }, "FXUSDCAD": { "v": "1.2272" } }, { "d": "2021-05-06", "FXEURCAD": { "v": "1.4708" }, "FXUSDCAD": { "v": "1.2200" } }, { "d": "2021-05-07", "FXEURCAD": { "v": "1.4761" }, "FXUSDCAD": { "v": "1.2156" } }, { "d": "2021-05-10", "FXEURCAD": { "v": "1.4707" }, "FXUSDCAD": { "v": "1.2095" } }, { "d": "2021-05-11", "FXEURCAD": { "v": "1.4710" }, "FXUSDCAD": { "v": "1.2096" } }, { "d": "2021-05-12", "FXEURCAD": { "v": "1.4620" }, "FXUSDCAD": { "v": "1.2096" } }, { "d": "2021-05-13", "FXEURCAD": { "v": "1.4677" }, "FXUSDCAD": { "v": "1.2150" } }, { "d": "2021-05-14", "FXEURCAD": { "v": "1.4697" }, "FXUSDCAD": { "v": "1.2109" } }, { "d": "2021-05-17", "FXEURCAD": { "v": "1.4680" }, "FXUSDCAD": { "v": "1.2081" } }, { "d": "2021-05-18", "FXEURCAD": { "v": "1.4724" }, "FXUSDCAD": { "v": "1.2051" } }, { "d": "2021-05-19", "FXEURCAD": { "v": "1.4770" }, "FXUSDCAD": { "v": "1.2100" } }, { "d": "2021-05-20", "FXEURCAD": { "v": "1.4744" }, "FXUSDCAD": { "v": "1.2070" } }, { "d": "2021-05-21", "FXEURCAD": { "v": "1.4694" }, "FXUSDCAD": { "v": "1.2061" } }, { "d": "2021-05-25", "FXEURCAD": { "v": "1.4767" }, "FXUSDCAD": { "v": "1.2057" } }, { "d": "2021-05-26", "FXEURCAD": { "v": "1.4784" }, "FXUSDCAD": { "v": "1.2110" } }, { "d": "2021-05-27", "FXEURCAD": { "v": "1.4723" }, "FXUSDCAD": { "v": "1.2073" } }, { "d": "2021-05-28", "FXEURCAD": { "v": "1.4723" }, "FXUSDCAD": { "v": "1.2086" } }, { "d": "2021-05-31", "FXEURCAD": { "v": "1.4749" }, "FXUSDCAD": { "v": "1.2072" } }, { "d": "2021-06-01", "FXEURCAD": { "v": "1.4729" }, "FXUSDCAD": { "v": "1.2040" } }, { "d": "2021-06-02", "FXEURCAD": { "v": "1.4709" }, "FXUSDCAD": { "v": "1.2052" } }, { "d": "2021-06-03", "FXEURCAD": { "v": "1.4688" }, "FXUSDCAD": { "v": "1.2103" } }, { "d": "2021-06-04", "FXEURCAD": { "v": "1.4700" }, "FXUSDCAD": { "v": "1.2084" } }, { "d": "2021-06-07", "FXEURCAD": { "v": "1.4713" }, "FXUSDCAD": { "v": "1.2073" } }, { "d": "2021-06-08", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.2097" } }, { "d": "2021-06-09", "FXEURCAD": { "v": "1.4741" }, "FXUSDCAD": { "v": "1.2095" } }, { "d": "2021-06-10", "FXEURCAD": { "v": "1.4723" }, "FXUSDCAD": { "v": "1.2094" } }, { "d": "2021-06-11", "FXEURCAD": { "v": "1.4709" }, "FXUSDCAD": { "v": "1.2148" } }, { "d": "2021-06-14", "FXEURCAD": { "v": "1.4718" }, "FXUSDCAD": { "v": "1.2142" } }, { "d": "2021-06-15", "FXEURCAD": { "v": "1.4774" }, "FXUSDCAD": { "v": "1.2188" } }, { "d": "2021-06-16", "FXEURCAD": { "v": "1.4747" }, "FXUSDCAD": { "v": "1.2191" } }, { "d": "2021-06-17", "FXEURCAD": { "v": "1.4711" }, "FXUSDCAD": { "v": "1.2341" } }, { "d": "2021-06-18", "FXEURCAD": { "v": "1.4746" }, "FXUSDCAD": { "v": "1.2419" } }, { "d": "2021-06-21", "FXEURCAD": { "v": "1.4741" }, "FXUSDCAD": { "v": "1.2377" } }, { "d": "2021-06-22", "FXEURCAD": { "v": "1.4726" }, "FXUSDCAD": { "v": "1.2356" } }, { "d": "2021-06-23", "FXEURCAD": { "v": "1.4675" }, "FXUSDCAD": { "v": "1.2287" } }, { "d": "2021-06-24", "FXEURCAD": { "v": "1.4699" }, "FXUSDCAD": { "v": "1.2316" } }, { "d": "2021-06-25", "FXEURCAD": { "v": "1.4685" }, "FXUSDCAD": { "v": "1.2294" } }, { "d": "2021-06-28", "FXEURCAD": { "v": "1.4709" }, "FXUSDCAD": { "v": "1.2335" } }, { "d": "2021-06-29", "FXEURCAD": { "v": "1.4733" }, "FXUSDCAD": { "v": "1.2384" } }, { "d": "2021-06-30", "FXEURCAD": { "v": "1.4699" }, "FXUSDCAD": { "v": "1.2394" } }, { "d": "2021-07-02", "FXEURCAD": { "v": "1.4638" }, "FXUSDCAD": { "v": "1.2353" } }, { "d": "2021-07-05", "FXEURCAD": { "v": "1.4646" }, "FXUSDCAD": { "v": "1.2343" } }, { "d": "2021-07-06", "FXEURCAD": { "v": "1.4718" }, "FXUSDCAD": { "v": "1.2446" } }, { "d": "2021-07-07", "FXEURCAD": { "v": "1.4727" }, "FXUSDCAD": { "v": "1.2475" } }, { "d": "2021-07-08", "FXEURCAD": { "v": "1.4855" }, "FXUSDCAD": { "v": "1.2540" } }, { "d": "2021-07-09", "FXEURCAD": { "v": "1.4806" }, "FXUSDCAD": { "v": "1.2476" } }, { "d": "2021-07-12", "FXEURCAD": { "v": "1.4789" }, "FXUSDCAD": { "v": "1.2471" } }, { "d": "2021-07-13", "FXEURCAD": { "v": "1.4773" }, "FXUSDCAD": { "v": "1.2514" } }, { "d": "2021-07-14", "FXEURCAD": { "v": "1.4778" }, "FXUSDCAD": { "v": "1.2497" } }, { "d": "2021-07-15", "FXEURCAD": { "v": "1.4847" }, "FXUSDCAD": { "v": "1.2572" } }, { "d": "2021-07-16", "FXEURCAD": { "v": "1.4869" }, "FXUSDCAD": { "v": "1.2593" } }, { "d": "2021-07-19", "FXEURCAD": { "v": "1.5054" }, "FXUSDCAD": { "v": "1.2759" } }, { "d": "2021-07-20", "FXEURCAD": { "v": "1.4988" }, "FXUSDCAD": { "v": "1.2730" } }, { "d": "2021-07-21", "FXEURCAD": { "v": "1.4842" }, "FXUSDCAD": { "v": "1.2589" } }, { "d": "2021-07-22", "FXEURCAD": { "v": "1.4804" }, "FXUSDCAD": { "v": "1.2567" } }, { "d": "2021-07-23", "FXEURCAD": { "v": "1.4799" }, "FXUSDCAD": { "v": "1.2575" } }, { "d": "2021-07-26", "FXEURCAD": { "v": "1.4813" }, "FXUSDCAD": { "v": "1.2549" } }, { "d": "2021-07-27", "FXEURCAD": { "v": "1.4872" }, "FXUSDCAD": { "v": "1.2578" } }, { "d": "2021-07-28", "FXEURCAD": { "v": "1.4839" }, "FXUSDCAD": { "v": "1.2566" } }, { "d": "2021-07-29", "FXEURCAD": { "v": "1.4797" }, "FXUSDCAD": { "v": "1.2450" } }, { "d": "2021-07-30", "FXEURCAD": { "v": "1.4788" }, "FXUSDCAD": { "v": "1.2462" } }, { "d": "2021-08-03", "FXEURCAD": { "v": "1.4889" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2021-08-04", "FXEURCAD": { "v": "1.4867" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2021-08-05", "FXEURCAD": { "v": "1.4796" }, "FXUSDCAD": { "v": "1.2497" } }, { "d": "2021-08-06", "FXEURCAD": { "v": "1.4768" }, "FXUSDCAD": { "v": "1.2550" } }, { "d": "2021-08-09", "FXEURCAD": { "v": "1.4763" }, "FXUSDCAD": { "v": "1.2565" } }, { "d": "2021-08-10", "FXEURCAD": { "v": "1.4695" }, "FXUSDCAD": { "v": "1.2540" } }, { "d": "2021-08-11", "FXEURCAD": { "v": "1.4681" }, "FXUSDCAD": { "v": "1.2506" } }, { "d": "2021-08-12", "FXEURCAD": { "v": "1.4692" }, "FXUSDCAD": { "v": "1.2520" } }, { "d": "2021-08-13", "FXEURCAD": { "v": "1.4752" }, "FXUSDCAD": { "v": "1.2514" } }, { "d": "2021-08-16", "FXEURCAD": { "v": "1.4803" }, "FXUSDCAD": { "v": "1.2569" } }, { "d": "2021-08-17", "FXEURCAD": { "v": "1.4799" }, "FXUSDCAD": { "v": "1.2623" } }, { "d": "2021-08-18", "FXEURCAD": { "v": "1.4789" }, "FXUSDCAD": { "v": "1.2630" } }, { "d": "2021-08-19", "FXEURCAD": { "v": "1.4950" }, "FXUSDCAD": { "v": "1.2792" } }, { "d": "2021-08-20", "FXEURCAD": { "v": "1.5025" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2021-08-23", "FXEURCAD": { "v": "1.4886" }, "FXUSDCAD": { "v": "1.2682" } }, { "d": "2021-08-24", "FXEURCAD": { "v": "1.4813" }, "FXUSDCAD": { "v": "1.2608" } }, { "d": "2021-08-25", "FXEURCAD": { "v": "1.4832" }, "FXUSDCAD": { "v": "1.2619" } }, { "d": "2021-08-26", "FXEURCAD": { "v": "1.4873" }, "FXUSDCAD": { "v": "1.2651" } }, { "d": "2021-08-27", "FXEURCAD": { "v": "1.4890" }, "FXUSDCAD": { "v": "1.2635" } }, { "d": "2021-08-30", "FXEURCAD": { "v": "1.4867" }, "FXUSDCAD": { "v": "1.2603" } }, { "d": "2021-08-31", "FXEURCAD": { "v": "1.4906" }, "FXUSDCAD": { "v": "1.2617" } }, { "d": "2021-09-01", "FXEURCAD": { "v": "1.4932" }, "FXUSDCAD": { "v": "1.2607" } }, { "d": "2021-09-02", "FXEURCAD": { "v": "1.4914" }, "FXUSDCAD": { "v": "1.2573" } }, { "d": "2021-09-03", "FXEURCAD": { "v": "1.4880" }, "FXUSDCAD": { "v": "1.2518" } }, { "d": "2021-09-07", "FXEURCAD": { "v": "1.4954" }, "FXUSDCAD": { "v": "1.2621" } }, { "d": "2021-09-08", "FXEURCAD": { "v": "1.4984" }, "FXUSDCAD": { "v": "1.2676" } }, { "d": "2021-09-09", "FXEURCAD": { "v": "1.4965" }, "FXUSDCAD": { "v": "1.2654" } }, { "d": "2021-09-10", "FXEURCAD": { "v": "1.4934" }, "FXUSDCAD": { "v": "1.2631" } }, { "d": "2021-09-13", "FXEURCAD": { "v": "1.4942" }, "FXUSDCAD": { "v": "1.2662" } }, { "d": "2021-09-14", "FXEURCAD": { "v": "1.4966" }, "FXUSDCAD": { "v": "1.2661" } }, { "d": "2021-09-15", "FXEURCAD": { "v": "1.4945" }, "FXUSDCAD": { "v": "1.2651" } }, { "d": "2021-09-16", "FXEURCAD": { "v": "1.4904" }, "FXUSDCAD": { "v": "1.2674" } }, { "d": "2021-09-17", "FXEURCAD": { "v": "1.4937" }, "FXUSDCAD": { "v": "1.2721" } }, { "d": "2021-09-20", "FXEURCAD": { "v": "1.5039" }, "FXUSDCAD": { "v": "1.2828" } }, { "d": "2021-09-21", "FXEURCAD": { "v": "1.5013" }, "FXUSDCAD": { "v": "1.2801" } }, { "d": "2021-09-22", "FXEURCAD": { "v": "1.4961" }, "FXUSDCAD": { "v": "1.2756" } }, { "d": "2021-09-23", "FXEURCAD": { "v": "1.4854" }, "FXUSDCAD": { "v": "1.2653" } }, { "d": "2021-09-24", "FXEURCAD": { "v": "1.4854" }, "FXUSDCAD": { "v": "1.2680" } }, { "d": "2021-09-27", "FXEURCAD": { "v": "1.4788" }, "FXUSDCAD": { "v": "1.2637" } }, { "d": "2021-09-28", "FXEURCAD": { "v": "1.4811" }, "FXUSDCAD": { "v": "1.2680" } }, { "d": "2021-09-29", "FXEURCAD": { "v": "1.4801" }, "FXUSDCAD": { "v": "1.2741" } }, { "d": "2021-10-01", "FXEURCAD": { "v": "1.4676" }, "FXUSDCAD": { "v": "1.2654" } }, { "d": "2021-10-04", "FXEURCAD": { "v": "1.4627" }, "FXUSDCAD": { "v": "1.2583" } }, { "d": "2021-10-05", "FXEURCAD": { "v": "1.4587" }, "FXUSDCAD": { "v": "1.2575" } }, { "d": "2021-10-06", "FXEURCAD": { "v": "1.4563" }, "FXUSDCAD": { "v": "1.2613" } }, { "d": "2021-10-07", "FXEURCAD": { "v": "1.4515" }, "FXUSDCAD": { "v": "1.2558" } }, { "d": "2021-10-08", "FXEURCAD": { "v": "1.4441" }, "FXUSDCAD": { "v": "1.2482" } }, { "d": "2021-10-12", "FXEURCAD": { "v": "1.4375" }, "FXUSDCAD": { "v": "1.2461" } }, { "d": "2021-10-13", "FXEURCAD": { "v": "1.4403" }, "FXUSDCAD": { "v": "1.2445" } }, { "d": "2021-10-14", "FXEURCAD": { "v": "1.4343" }, "FXUSDCAD": { "v": "1.2372" } }, { "d": "2021-10-15", "FXEURCAD": { "v": "1.4357" }, "FXUSDCAD": { "v": "1.2379" } }, { "d": "2021-10-18", "FXEURCAD": { "v": "1.4367" }, "FXUSDCAD": { "v": "1.2375" } }, { "d": "2021-10-19", "FXEURCAD": { "v": "1.4386" }, "FXUSDCAD": { "v": "1.2357" } }, { "d": "2021-10-20", "FXEURCAD": { "v": "1.4359" }, "FXUSDCAD": { "v": "1.2329" } }, { "d": "2021-10-21", "FXEURCAD": { "v": "1.4372" }, "FXUSDCAD": { "v": "1.2351" } }, { "d": "2021-10-22", "FXEURCAD": { "v": "1.4379" }, "FXUSDCAD": { "v": "1.2357" } }, { "d": "2021-10-25", "FXEURCAD": { "v": "1.4371" }, "FXUSDCAD": { "v": "1.2379" } }, { "d": "2021-10-26", "FXEURCAD": { "v": "1.4357" }, "FXUSDCAD": { "v": "1.2376" } }, { "d": "2021-10-27", "FXEURCAD": { "v": "1.4345" }, "FXUSDCAD": { "v": "1.2358" } }, { "d": "2021-10-28", "FXEURCAD": { "v": "1.4408" }, "FXUSDCAD": { "v": "1.2349" } }, { "d": "2021-10-29", "FXEURCAD": { "v": "1.4338" }, "FXUSDCAD": { "v": "1.2384" } }, { "d": "2021-11-01", "FXEURCAD": { "v": "1.4331" }, "FXUSDCAD": { "v": "1.2368" } }, { "d": "2021-11-02", "FXEURCAD": { "v": "1.4373" }, "FXUSDCAD": { "v": "1.2404" } }, { "d": "2021-11-03", "FXEURCAD": { "v": "1.4383" }, "FXUSDCAD": { "v": "1.2417" } }, { "d": "2021-11-04", "FXEURCAD": { "v": "1.4380" }, "FXUSDCAD": { "v": "1.2449" } }, { "d": "2021-11-05", "FXEURCAD": { "v": "1.4376" }, "FXUSDCAD": { "v": "1.2452" } }, { "d": "2021-11-08", "FXEURCAD": { "v": "1.4422" }, "FXUSDCAD": { "v": "1.2449" } }, { "d": "2021-11-09", "FXEURCAD": { "v": "1.4426" }, "FXUSDCAD": { "v": "1.2448" } }, { "d": "2021-11-10", "FXEURCAD": { "v": "1.4343" }, "FXUSDCAD": { "v": "1.2452" } }, { "d": "2021-11-12", "FXEURCAD": { "v": "1.4381" }, "FXUSDCAD": { "v": "1.2565" } }, { "d": "2021-11-15", "FXEURCAD": { "v": "1.4282" }, "FXUSDCAD": { "v": "1.2517" } }, { "d": "2021-11-16", "FXEURCAD": { "v": "1.4228" }, "FXUSDCAD": { "v": "1.2550" } }, { "d": "2021-11-17", "FXEURCAD": { "v": "1.4250" }, "FXUSDCAD": { "v": "1.2595" } }, { "d": "2021-11-18", "FXEURCAD": { "v": "1.4328" }, "FXUSDCAD": { "v": "1.2615" } }, { "d": "2021-11-19", "FXEURCAD": { "v": "1.4282" }, "FXUSDCAD": { "v": "1.2639" } }, { "d": "2021-11-22", "FXEURCAD": { "v": "1.4265" }, "FXUSDCAD": { "v": "1.2680" } }, { "d": "2021-11-23", "FXEURCAD": { "v": "1.4300" }, "FXUSDCAD": { "v": "1.2707" } }, { "d": "2021-11-24", "FXEURCAD": { "v": "1.4196" }, "FXUSDCAD": { "v": "1.2677" } }, { "d": "2021-11-25", "FXEURCAD": { "v": "1.4188" }, "FXUSDCAD": { "v": "1.2654" } }, { "d": "2021-11-26", "FXEURCAD": { "v": "1.4437" }, "FXUSDCAD": { "v": "1.2771" } }, { "d": "2021-11-29", "FXEURCAD": { "v": "1.4387" }, "FXUSDCAD": { "v": "1.2765" } }, { "d": "2021-11-30", "FXEURCAD": { "v": "1.4489" }, "FXUSDCAD": { "v": "1.2792" } }, { "d": "2021-12-01", "FXEURCAD": { "v": "1.4472" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2021-12-02", "FXEURCAD": { "v": "1.4502" }, "FXUSDCAD": { "v": "1.2815" } }, { "d": "2021-12-03", "FXEURCAD": { "v": "1.4481" }, "FXUSDCAD": { "v": "1.2812" } }, { "d": "2021-12-06", "FXEURCAD": { "v": "1.4421" }, "FXUSDCAD": { "v": "1.2780" } }, { "d": "2021-12-07", "FXEURCAD": { "v": "1.4242" }, "FXUSDCAD": { "v": "1.2660" } }, { "d": "2021-12-08", "FXEURCAD": { "v": "1.4326" }, "FXUSDCAD": { "v": "1.2642" } }, { "d": "2021-12-09", "FXEURCAD": { "v": "1.4345" }, "FXUSDCAD": { "v": "1.2700" } }, { "d": "2021-12-10", "FXEURCAD": { "v": "1.4374" }, "FXUSDCAD": { "v": "1.2714" } }, { "d": "2021-12-13", "FXEURCAD": { "v": "1.4441" }, "FXUSDCAD": { "v": "1.2791" } }, { "d": "2021-12-14", "FXEURCAD": { "v": "1.4486" }, "FXUSDCAD": { "v": "1.2845" } }, { "d": "2021-12-15", "FXEURCAD": { "v": "1.4519" }, "FXUSDCAD": { "v": "1.2893" } }, { "d": "2021-12-16", "FXEURCAD": { "v": "1.4473" }, "FXUSDCAD": { "v": "1.2782" } }, { "d": "2021-12-17", "FXEURCAD": { "v": "1.4490" }, "FXUSDCAD": { "v": "1.2846" } }, { "d": "2021-12-20", "FXEURCAD": { "v": "1.4608" }, "FXUSDCAD": { "v": "1.2942" } }, { "d": "2021-12-21", "FXEURCAD": { "v": "1.4577" }, "FXUSDCAD": { "v": "1.2927" } }, { "d": "2021-12-22", "FXEURCAD": { "v": "1.4567" }, "FXUSDCAD": { "v": "1.2865" } }, { "d": "2021-12-23", "FXEURCAD": { "v": "1.4509" }, "FXUSDCAD": { "v": "1.2816" } }, { "d": "2021-12-24", "FXEURCAD": { "v": "1.4502" }, "FXUSDCAD": { "v": "1.2813" } }, { "d": "2021-12-29", "FXEURCAD": { "v": "1.4517" }, "FXUSDCAD": { "v": "1.2804" } }, { "d": "2021-12-30", "FXEURCAD": { "v": "1.4462" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2021-12-31", "FXEURCAD": { "v": "1.4391" }, "FXUSDCAD": { "v": "1.2678" } }, { "d": "2022-01-04", "FXEURCAD": { "v": "1.4347" }, "FXUSDCAD": { "v": "1.2708" } }, { "d": "2022-01-05", "FXEURCAD": { "v": "1.4407" }, "FXUSDCAD": { "v": "1.2717" } }, { "d": "2022-01-06", "FXEURCAD": { "v": "1.4400" }, "FXUSDCAD": { "v": "1.2741" } }, { "d": "2022-01-07", "FXEURCAD": { "v": "1.4367" }, "FXUSDCAD": { "v": "1.2666" } }, { "d": "2022-01-10", "FXEURCAD": { "v": "1.4351" }, "FXUSDCAD": { "v": "1.2679" } }, { "d": "2022-01-11", "FXEURCAD": { "v": "1.4309" }, "FXUSDCAD": { "v": "1.2606" } }, { "d": "2022-01-12", "FXEURCAD": { "v": "1.4295" }, "FXUSDCAD": { "v": "1.2510" } }, { "d": "2022-01-13", "FXEURCAD": { "v": "1.4311" }, "FXUSDCAD": { "v": "1.2484" } }, { "d": "2022-01-14", "FXEURCAD": { "v": "1.4329" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2022-01-17", "FXEURCAD": { "v": "1.4281" }, "FXUSDCAD": { "v": "1.2520" } }, { "d": "2022-01-18", "FXEURCAD": { "v": "1.4211" }, "FXUSDCAD": { "v": "1.2529" } }, { "d": "2022-01-19", "FXEURCAD": { "v": "1.4175" }, "FXUSDCAD": { "v": "1.2492" } }, { "d": "2022-01-20", "FXEURCAD": { "v": "1.4136" }, "FXUSDCAD": { "v": "1.2474" } }, { "d": "2022-01-21", "FXEURCAD": { "v": "1.4233" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2022-01-24", "FXEURCAD": { "v": "1.4320" }, "FXUSDCAD": { "v": "1.2656" } }, { "d": "2022-01-25", "FXEURCAD": { "v": "1.4252" }, "FXUSDCAD": { "v": "1.2629" } }, { "d": "2022-01-26", "FXEURCAD": { "v": "1.4218" }, "FXUSDCAD": { "v": "1.2606" } }, { "d": "2022-01-27", "FXEURCAD": { "v": "1.4170" }, "FXUSDCAD": { "v": "1.2712" } }, { "d": "2022-01-28", "FXEURCAD": { "v": "1.4243" }, "FXUSDCAD": { "v": "1.2772" } }, { "d": "2022-01-31", "FXEURCAD": { "v": "1.4260" }, "FXUSDCAD": { "v": "1.2719" } }, { "d": "2022-02-01", "FXEURCAD": { "v": "1.4287" }, "FXUSDCAD": { "v": "1.2694" } }, { "d": "2022-02-02", "FXEURCAD": { "v": "1.4336" }, "FXUSDCAD": { "v": "1.2677" } }, { "d": "2022-02-03", "FXEURCAD": { "v": "1.4468" }, "FXUSDCAD": { "v": "1.2679" } }, { "d": "2022-02-04", "FXEURCAD": { "v": "1.4606" }, "FXUSDCAD": { "v": "1.2758" } }, { "d": "2022-02-07", "FXEURCAD": { "v": "1.4507" }, "FXUSDCAD": { "v": "1.2688" } }, { "d": "2022-02-08", "FXEURCAD": { "v": "1.4508" }, "FXUSDCAD": { "v": "1.2709" } }, { "d": "2022-02-09", "FXEURCAD": { "v": "1.4496" }, "FXUSDCAD": { "v": "1.2680" } }, { "d": "2022-02-10", "FXEURCAD": { "v": "1.4519" }, "FXUSDCAD": { "v": "1.2682" } }, { "d": "2022-02-11", "FXEURCAD": { "v": "1.4459" }, "FXUSDCAD": { "v": "1.2702" } }, { "d": "2022-02-14", "FXEURCAD": { "v": "1.4402" }, "FXUSDCAD": { "v": "1.2738" } }, { "d": "2022-02-15", "FXEURCAD": { "v": "1.4468" }, "FXUSDCAD": { "v": "1.2741" } }, { "d": "2022-02-16", "FXEURCAD": { "v": "1.4430" }, "FXUSDCAD": { "v": "1.2686" } }, { "d": "2022-02-17", "FXEURCAD": { "v": "1.4427" }, "FXUSDCAD": { "v": "1.2695" } }, { "d": "2022-02-18", "FXEURCAD": { "v": "1.4434" }, "FXUSDCAD": { "v": "1.2734" } }, { "d": "2022-02-22", "FXEURCAD": { "v": "1.4448" }, "FXUSDCAD": { "v": "1.2743" } }, { "d": "2022-02-23", "FXEURCAD": { "v": "1.4397" }, "FXUSDCAD": { "v": "1.2718" } }, { "d": "2022-02-24", "FXEURCAD": { "v": "1.4328" }, "FXUSDCAD": { "v": "1.2832" } }, { "d": "2022-02-25", "FXEURCAD": { "v": "1.4335" }, "FXUSDCAD": { "v": "1.2747" } }, { "d": "2022-02-28", "FXEURCAD": { "v": "1.4238" }, "FXUSDCAD": { "v": "1.2698" } }, { "d": "2022-03-01", "FXEURCAD": { "v": "1.4143" }, "FXUSDCAD": { "v": "1.2708" } }, { "d": "2022-03-02", "FXEURCAD": { "v": "1.4066" }, "FXUSDCAD": { "v": "1.2668" } }, { "d": "2022-03-03", "FXEURCAD": { "v": "1.4012" }, "FXUSDCAD": { "v": "1.2664" } }, { "d": "2022-03-04", "FXEURCAD": { "v": "1.3923" }, "FXUSDCAD": { "v": "1.2750" } }, { "d": "2022-03-07", "FXEURCAD": { "v": "1.3897" }, "FXUSDCAD": { "v": "1.2773" } }, { "d": "2022-03-08", "FXEURCAD": { "v": "1.4031" }, "FXUSDCAD": { "v": "1.2867" } }, { "d": "2022-03-09", "FXEURCAD": { "v": "1.4173" }, "FXUSDCAD": { "v": "1.2821" } }, { "d": "2022-03-10", "FXEURCAD": { "v": "1.4067" }, "FXUSDCAD": { "v": "1.2776" } }, { "d": "2022-03-11", "FXEURCAD": { "v": "1.3920" }, "FXUSDCAD": { "v": "1.2720" } }, { "d": "2022-03-14", "FXEURCAD": { "v": "1.4010" }, "FXUSDCAD": { "v": "1.2777" } }, { "d": "2022-03-15", "FXEURCAD": { "v": "1.4039" }, "FXUSDCAD": { "v": "1.2803" } }, { "d": "2022-03-16", "FXEURCAD": { "v": "1.3994" }, "FXUSDCAD": { "v": "1.2721" } }, { "d": "2022-03-17", "FXEURCAD": { "v": "1.4031" }, "FXUSDCAD": { "v": "1.2651" } }, { "d": "2022-03-18", "FXEURCAD": { "v": "1.3930" }, "FXUSDCAD": { "v": "1.2617" } }, { "d": "2022-03-21", "FXEURCAD": { "v": "1.3894" }, "FXUSDCAD": { "v": "1.2593" } }, { "d": "2022-03-22", "FXEURCAD": { "v": "1.3879" }, "FXUSDCAD": { "v": "1.2588" } }, { "d": "2022-03-23", "FXEURCAD": { "v": "1.3822" }, "FXUSDCAD": { "v": "1.2571" } }, { "d": "2022-03-24", "FXEURCAD": { "v": "1.3790" }, "FXUSDCAD": { "v": "1.2545" } }, { "d": "2022-03-25", "FXEURCAD": { "v": "1.3751" }, "FXUSDCAD": { "v": "1.2502" } }, { "d": "2022-03-28", "FXEURCAD": { "v": "1.3767" }, "FXUSDCAD": { "v": "1.2541" } }, { "d": "2022-03-29", "FXEURCAD": { "v": "1.3881" }, "FXUSDCAD": { "v": "1.2509" } }, { "d": "2022-03-30", "FXEURCAD": { "v": "1.3906" }, "FXUSDCAD": { "v": "1.2470" } }, { "d": "2022-03-31", "FXEURCAD": { "v": "1.3853" }, "FXUSDCAD": { "v": "1.2496" } }, { "d": "2022-04-01", "FXEURCAD": { "v": "1.3816" }, "FXUSDCAD": { "v": "1.2512" } }, { "d": "2022-04-04", "FXEURCAD": { "v": "1.3718" }, "FXUSDCAD": { "v": "1.2490" } }, { "d": "2022-04-05", "FXEURCAD": { "v": "1.3610" }, "FXUSDCAD": { "v": "1.2451" } }, { "d": "2022-04-06", "FXEURCAD": { "v": "1.3648" }, "FXUSDCAD": { "v": "1.2509" } }, { "d": "2022-04-07", "FXEURCAD": { "v": "1.3713" }, "FXUSDCAD": { "v": "1.2584" } }, { "d": "2022-04-08", "FXEURCAD": { "v": "1.3680" }, "FXUSDCAD": { "v": "1.2589" } }, { "d": "2022-04-11", "FXEURCAD": { "v": "1.3741" }, "FXUSDCAD": { "v": "1.2621" } }, { "d": "2022-04-12", "FXEURCAD": { "v": "1.3695" }, "FXUSDCAD": { "v": "1.2617" } }, { "d": "2022-04-13", "FXEURCAD": { "v": "1.3690" }, "FXUSDCAD": { "v": "1.2607" } }, { "d": "2022-04-14", "FXEURCAD": { "v": "1.3635" }, "FXUSDCAD": { "v": "1.2601" } }, { "d": "2022-04-18", "FXEURCAD": { "v": "1.3614" }, "FXUSDCAD": { "v": "1.2618" } }, { "d": "2022-04-19", "FXEURCAD": { "v": "1.3625" }, "FXUSDCAD": { "v": "1.2624" } }, { "d": "2022-04-20", "FXEURCAD": { "v": "1.3560" }, "FXUSDCAD": { "v": "1.2502" } }, { "d": "2022-04-21", "FXEURCAD": { "v": "1.3604" }, "FXUSDCAD": { "v": "1.2529" } }, { "d": "2022-04-22", "FXEURCAD": { "v": "1.3714" }, "FXUSDCAD": { "v": "1.2702" } }, { "d": "2022-04-25", "FXEURCAD": { "v": "1.3675" }, "FXUSDCAD": { "v": "1.2758" } }, { "d": "2022-04-26", "FXEURCAD": { "v": "1.3640" }, "FXUSDCAD": { "v": "1.2797" } }, { "d": "2022-04-27", "FXEURCAD": { "v": "1.3540" }, "FXUSDCAD": { "v": "1.2828" } }, { "d": "2022-04-28", "FXEURCAD": { "v": "1.3477" }, "FXUSDCAD": { "v": "1.2829" } }, { "d": "2022-04-29", "FXEURCAD": { "v": "1.3492" }, "FXUSDCAD": { "v": "1.2792" } }, { "d": "2022-05-02", "FXEURCAD": { "v": "1.3556" }, "FXUSDCAD": { "v": "1.2895" } }, { "d": "2022-05-03", "FXEURCAD": { "v": "1.3537" }, "FXUSDCAD": { "v": "1.2847" } }, { "d": "2022-05-04", "FXEURCAD": { "v": "1.3518" }, "FXUSDCAD": { "v": "1.2810" } }, { "d": "2022-05-05", "FXEURCAD": { "v": "1.3500" }, "FXUSDCAD": { "v": "1.2822" } }, { "d": "2022-05-06", "FXEURCAD": { "v": "1.3612" }, "FXUSDCAD": { "v": "1.2882" } }, { "d": "2022-05-09", "FXEURCAD": { "v": "1.3683" }, "FXUSDCAD": { "v": "1.2964" } }, { "d": "2022-05-10", "FXEURCAD": { "v": "1.3716" }, "FXUSDCAD": { "v": "1.3012" } }, { "d": "2022-05-11", "FXEURCAD": { "v": "1.3668" }, "FXUSDCAD": { "v": "1.2970" } }, { "d": "2022-05-12", "FXEURCAD": { "v": "1.3549" }, "FXUSDCAD": { "v": "1.3039" } }, { "d": "2022-05-13", "FXEURCAD": { "v": "1.3465" }, "FXUSDCAD": { "v": "1.2953" } }, { "d": "2022-05-16", "FXEURCAD": { "v": "1.3431" }, "FXUSDCAD": { "v": "1.2888" } }, { "d": "2022-05-17", "FXEURCAD": { "v": "1.3526" }, "FXUSDCAD": { "v": "1.2834" } }, { "d": "2022-05-18", "FXEURCAD": { "v": "1.3480" }, "FXUSDCAD": { "v": "1.2841" } }, { "d": "2022-05-19", "FXEURCAD": { "v": "1.3548" }, "FXUSDCAD": { "v": "1.2809" } }, { "d": "2022-05-20", "FXEURCAD": { "v": "1.3542" }, "FXUSDCAD": { "v": "1.2829" } }, { "d": "2022-05-24", "FXEURCAD": { "v": "1.3760" }, "FXUSDCAD": { "v": "1.2826" } }, { "d": "2022-05-25", "FXEURCAD": { "v": "1.3695" }, "FXUSDCAD": { "v": "1.2837" } }, { "d": "2022-05-26", "FXEURCAD": { "v": "1.3706" }, "FXUSDCAD": { "v": "1.2792" } }, { "d": "2022-05-27", "FXEURCAD": { "v": "1.3656" }, "FXUSDCAD": { "v": "1.2738" } }, { "d": "2022-05-30", "FXEURCAD": { "v": "1.3644" }, "FXUSDCAD": { "v": "1.2662" } }, { "d": "2022-05-31", "FXEURCAD": { "v": "1.3561" }, "FXUSDCAD": { "v": "1.2648" } }, { "d": "2022-06-01", "FXEURCAD": { "v": "1.3485" }, "FXUSDCAD": { "v": "1.2639" } }, { "d": "2022-06-02", "FXEURCAD": { "v": "1.3512" }, "FXUSDCAD": { "v": "1.2597" } }, { "d": "2022-06-03", "FXEURCAD": { "v": "1.3489" }, "FXUSDCAD": { "v": "1.2579" } }, { "d": "2022-06-06", "FXEURCAD": { "v": "1.3447" }, "FXUSDCAD": { "v": "1.2564" } }, { "d": "2022-06-07", "FXEURCAD": { "v": "1.3424" }, "FXUSDCAD": { "v": "1.2555" } }, { "d": "2022-06-08", "FXEURCAD": { "v": "1.3455" }, "FXUSDCAD": { "v": "1.2540" } }, { "d": "2022-06-09", "FXEURCAD": { "v": "1.3482" }, "FXUSDCAD": { "v": "1.2644" } }, { "d": "2022-06-10", "FXEURCAD": { "v": "1.3450" }, "FXUSDCAD": { "v": "1.2777" } }, { "d": "2022-06-13", "FXEURCAD": { "v": "1.3425" }, "FXUSDCAD": { "v": "1.2859" } }, { "d": "2022-06-14", "FXEURCAD": { "v": "1.3493" }, "FXUSDCAD": { "v": "1.2940" } }, { "d": "2022-06-15", "FXEURCAD": { "v": "1.3481" }, "FXUSDCAD": { "v": "1.2948" } }, { "d": "2022-06-16", "FXEURCAD": { "v": "1.3594" }, "FXUSDCAD": { "v": "1.2928" } }, { "d": "2022-06-17", "FXEURCAD": { "v": "1.3662" }, "FXUSDCAD": { "v": "1.3035" } }, { "d": "2022-06-20", "FXEURCAD": { "v": "1.3668" }, "FXUSDCAD": { "v": "1.2994" } }, { "d": "2022-06-21", "FXEURCAD": { "v": "1.3632" }, "FXUSDCAD": { "v": "1.2929" } }, { "d": "2022-06-22", "FXEURCAD": { "v": "1.3677" }, "FXUSDCAD": { "v": "1.2942" } }, { "d": "2022-06-23", "FXEURCAD": { "v": "1.3653" }, "FXUSDCAD": { "v": "1.2982" } }, { "d": "2022-06-24", "FXEURCAD": { "v": "1.3637" }, "FXUSDCAD": { "v": "1.2933" } }, { "d": "2022-06-27", "FXEURCAD": { "v": "1.3644" }, "FXUSDCAD": { "v": "1.2887" } }, { "d": "2022-06-28", "FXEURCAD": { "v": "1.3545" }, "FXUSDCAD": { "v": "1.2864" } }, { "d": "2022-06-29", "FXEURCAD": { "v": "1.3484" }, "FXUSDCAD": { "v": "1.2878" } }, { "d": "2022-06-30", "FXEURCAD": { "v": "1.3467" }, "FXUSDCAD": { "v": "1.2886" } }, { "d": "2022-07-04", "FXEURCAD": { "v": "1.3424" }, "FXUSDCAD": { "v": "1.2867" } }, { "d": "2022-07-05", "FXEURCAD": { "v": "1.3378" }, "FXUSDCAD": { "v": "1.3038" } }, { "d": "2022-07-06", "FXEURCAD": { "v": "1.3283" }, "FXUSDCAD": { "v": "1.3047" } }, { "d": "2022-07-07", "FXEURCAD": { "v": "1.3203" }, "FXUSDCAD": { "v": "1.2986" } }, { "d": "2022-07-08", "FXEURCAD": { "v": "1.3184" }, "FXUSDCAD": { "v": "1.2968" } }, { "d": "2022-07-11", "FXEURCAD": { "v": "1.3092" }, "FXUSDCAD": { "v": "1.3000" } }, { "d": "2022-07-12", "FXEURCAD": { "v": "1.3083" }, "FXUSDCAD": { "v": "1.3015" } }, { "d": "2022-07-13", "FXEURCAD": { "v": "1.3060" }, "FXUSDCAD": { "v": "1.2976" } }, { "d": "2022-07-14", "FXEURCAD": { "v": "1.3147" }, "FXUSDCAD": { "v": "1.3138" } }, { "d": "2022-07-15", "FXEURCAD": { "v": "1.3137" }, "FXUSDCAD": { "v": "1.3038" } }, { "d": "2022-07-18", "FXEURCAD": { "v": "1.3152" }, "FXUSDCAD": { "v": "1.2948" } }, { "d": "2022-07-19", "FXEURCAD": { "v": "1.3211" }, "FXUSDCAD": { "v": "1.2904" } }, { "d": "2022-07-20", "FXEURCAD": { "v": "1.3136" }, "FXUSDCAD": { "v": "1.2884" } }, { "d": "2022-07-21", "FXEURCAD": { "v": "1.3151" }, "FXUSDCAD": { "v": "1.2895" } }, { "d": "2022-07-22", "FXEURCAD": { "v": "1.3151" }, "FXUSDCAD": { "v": "1.2876" } }, { "d": "2022-07-25", "FXEURCAD": { "v": "1.3143" }, "FXUSDCAD": { "v": "1.2852" } }, { "d": "2022-07-26", "FXEURCAD": { "v": "1.3048" }, "FXUSDCAD": { "v": "1.2883" } }, { "d": "2022-07-27", "FXEURCAD": { "v": "1.3053" }, "FXUSDCAD": { "v": "1.2872" } }, { "d": "2022-07-28", "FXEURCAD": { "v": "1.3039" }, "FXUSDCAD": { "v": "1.2835" } }, { "d": "2022-07-29", "FXEURCAD": { "v": "1.3072" }, "FXUSDCAD": { "v": "1.2824" } }, { "d": "2022-08-02", "FXEURCAD": { "v": "1.3109" }, "FXUSDCAD": { "v": "1.2856" } }, { "d": "2022-08-03", "FXEURCAD": { "v": "1.3056" }, "FXUSDCAD": { "v": "1.2853" } }, { "d": "2022-08-04", "FXEURCAD": { "v": "1.3135" }, "FXUSDCAD": { "v": "1.2854" } }, { "d": "2022-08-05", "FXEURCAD": { "v": "1.3162" }, "FXUSDCAD": { "v": "1.2934" } }, { "d": "2022-08-08", "FXEURCAD": { "v": "1.3114" }, "FXUSDCAD": { "v": "1.2857" } }, { "d": "2022-08-09", "FXEURCAD": { "v": "1.3168" }, "FXUSDCAD": { "v": "1.2880" } }, { "d": "2022-08-10", "FXEURCAD": { "v": "1.3198" }, "FXUSDCAD": { "v": "1.2789" } }, { "d": "2022-08-11", "FXEURCAD": { "v": "1.3178" }, "FXUSDCAD": { "v": "1.2753" } }, { "d": "2022-08-12", "FXEURCAD": { "v": "1.3121" }, "FXUSDCAD": { "v": "1.2783" } }, { "d": "2022-08-15", "FXEURCAD": { "v": "1.3142" }, "FXUSDCAD": { "v": "1.2908" } }, { "d": "2022-08-16", "FXEURCAD": { "v": "1.3081" }, "FXUSDCAD": { "v": "1.2867" } }, { "d": "2022-08-17", "FXEURCAD": { "v": "1.3134" }, "FXUSDCAD": { "v": "1.2912" } }, { "d": "2022-08-18", "FXEURCAD": { "v": "1.3080" }, "FXUSDCAD": { "v": "1.2928" } }, { "d": "2022-08-19", "FXEURCAD": { "v": "1.3049" }, "FXUSDCAD": { "v": "1.2991" } }, { "d": "2022-08-22", "FXEURCAD": { "v": "1.2979" }, "FXUSDCAD": { "v": "1.3035" } }, { "d": "2022-08-23", "FXEURCAD": { "v": "1.2927" }, "FXUSDCAD": { "v": "1.2972" } }, { "d": "2022-08-24", "FXEURCAD": { "v": "1.2920" }, "FXUSDCAD": { "v": "1.2983" } }, { "d": "2022-08-25", "FXEURCAD": { "v": "1.2897" }, "FXUSDCAD": { "v": "1.2937" } }, { "d": "2022-08-26", "FXEURCAD": { "v": "1.2988" }, "FXUSDCAD": { "v": "1.2989" } }, { "d": "2022-08-29", "FXEURCAD": { "v": "1.3013" }, "FXUSDCAD": { "v": "1.3009" } }, { "d": "2022-08-30", "FXEURCAD": { "v": "1.3101" }, "FXUSDCAD": { "v": "1.3076" } }, { "d": "2022-08-31", "FXEURCAD": { "v": "1.3161" }, "FXUSDCAD": { "v": "1.3111" } }, { "d": "2022-09-01", "FXEURCAD": { "v": "1.3110" }, "FXUSDCAD": { "v": "1.3166" } }, { "d": "2022-09-02", "FXEURCAD": { "v": "1.3106" }, "FXUSDCAD": { "v": "1.3121" } }, { "d": "2022-09-06", "FXEURCAD": { "v": "1.3015" }, "FXUSDCAD": { "v": "1.3139" } }, { "d": "2022-09-07", "FXEURCAD": { "v": "1.3099" }, "FXUSDCAD": { "v": "1.3164" } }, { "d": "2022-09-08", "FXEURCAD": { "v": "1.3087" }, "FXUSDCAD": { "v": "1.3116" } }, { "d": "2022-09-09", "FXEURCAD": { "v": "1.3094" }, "FXUSDCAD": { "v": "1.3035" } }, { "d": "2022-09-12", "FXEURCAD": { "v": "1.3147" }, "FXUSDCAD": { "v": "1.2980" } }, { "d": "2022-09-13", "FXEURCAD": { "v": "1.3128" }, "FXUSDCAD": { "v": "1.3110" } }, { "d": "2022-09-14", "FXEURCAD": { "v": "1.3153" }, "FXUSDCAD": { "v": "1.3166" } }, { "d": "2022-09-15", "FXEURCAD": { "v": "1.3196" }, "FXUSDCAD": { "v": "1.3200" } }, { "d": "2022-09-16", "FXEURCAD": { "v": "1.3279" }, "FXUSDCAD": { "v": "1.3285" } }, { "d": "2022-09-19", "FXEURCAD": { "v": "1.3293" }, "FXUSDCAD": { "v": "1.3288" } }, { "d": "2022-09-20", "FXEURCAD": { "v": "1.3314" }, "FXUSDCAD": { "v": "1.3345" } }, { "d": "2022-09-21", "FXEURCAD": { "v": "1.3242" }, "FXUSDCAD": { "v": "1.3397" } }, { "d": "2022-09-22", "FXEURCAD": { "v": "1.3270" }, "FXUSDCAD": { "v": "1.3480" } }, { "d": "2022-09-23", "FXEURCAD": { "v": "1.3187" }, "FXUSDCAD": { "v": "1.3570" } }, { "d": "2022-09-26", "FXEURCAD": { "v": "1.3213" }, "FXUSDCAD": { "v": "1.3716" } }, { "d": "2022-09-27", "FXEURCAD": { "v": "1.3185" }, "FXUSDCAD": { "v": "1.3726" } }, { "d": "2022-09-28", "FXEURCAD": { "v": "1.3204" }, "FXUSDCAD": { "v": "1.3660" } }, { "d": "2022-09-29", "FXEURCAD": { "v": "1.3383" }, "FXUSDCAD": { "v": "1.3707" } }, { "d": "2022-10-03", "FXEURCAD": { "v": "1.3389" }, "FXUSDCAD": { "v": "1.3662" } }, { "d": "2022-10-04", "FXEURCAD": { "v": "1.3516" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2022-10-05", "FXEURCAD": { "v": "1.3474" }, "FXUSDCAD": { "v": "1.3641" } }, { "d": "2022-10-06", "FXEURCAD": { "v": "1.3475" }, "FXUSDCAD": { "v": "1.3719" } }, { "d": "2022-10-07", "FXEURCAD": { "v": "1.3384" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2022-10-11", "FXEURCAD": { "v": "1.3402" }, "FXUSDCAD": { "v": "1.3775" } }, { "d": "2022-10-12", "FXEURCAD": { "v": "1.3384" }, "FXUSDCAD": { "v": "1.3802" } }, { "d": "2022-10-13", "FXEURCAD": { "v": "1.3455" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2022-10-14", "FXEURCAD": { "v": "1.3486" }, "FXUSDCAD": { "v": "1.3856" } }, { "d": "2022-10-17", "FXEURCAD": { "v": "1.3479" }, "FXUSDCAD": { "v": "1.3730" } }, { "d": "2022-10-18", "FXEURCAD": { "v": "1.3548" }, "FXUSDCAD": { "v": "1.3756" } }, { "d": "2022-10-19", "FXEURCAD": { "v": "1.3471" }, "FXUSDCAD": { "v": "1.3779" } }, { "d": "2022-10-20", "FXEURCAD": { "v": "1.3458" }, "FXUSDCAD": { "v": "1.3729" } }, { "d": "2022-10-21", "FXEURCAD": { "v": "1.3455" }, "FXUSDCAD": { "v": "1.3713" } }, { "d": "2022-10-24", "FXEURCAD": { "v": "1.3540" }, "FXUSDCAD": { "v": "1.3722" } }, { "d": "2022-10-25", "FXEURCAD": { "v": "1.3563" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2022-10-26", "FXEURCAD": { "v": "1.3640" }, "FXUSDCAD": { "v": "1.3565" } }, { "d": "2022-10-27", "FXEURCAD": { "v": "1.3534" }, "FXUSDCAD": { "v": "1.3547" } }, { "d": "2022-10-28", "FXEURCAD": { "v": "1.3549" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2022-10-31", "FXEURCAD": { "v": "1.3502" }, "FXUSDCAD": { "v": "1.3649" } }, { "d": "2022-11-01", "FXEURCAD": { "v": "1.3468" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2022-11-02", "FXEURCAD": { "v": "1.3472" }, "FXUSDCAD": { "v": "1.3630" } }, { "d": "2022-11-03", "FXEURCAD": { "v": "1.3415" }, "FXUSDCAD": { "v": "1.3749" } }, { "d": "2022-11-04", "FXEURCAD": { "v": "1.3385" }, "FXUSDCAD": { "v": "1.3517" } }, { "d": "2022-11-07", "FXEURCAD": { "v": "1.3505" }, "FXUSDCAD": { "v": "1.3493" } }, { "d": "2022-11-08", "FXEURCAD": { "v": "1.3515" }, "FXUSDCAD": { "v": "1.3441" } }, { "d": "2022-11-09", "FXEURCAD": { "v": "1.3514" }, "FXUSDCAD": { "v": "1.3480" } }, { "d": "2022-11-10", "FXEURCAD": { "v": "1.3578" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2022-11-14", "FXEURCAD": { "v": "1.3733" }, "FXUSDCAD": { "v": "1.3288" } }, { "d": "2022-11-15", "FXEURCAD": { "v": "1.3790" }, "FXUSDCAD": { "v": "1.3290" } }, { "d": "2022-11-16", "FXEURCAD": { "v": "1.3829" }, "FXUSDCAD": { "v": "1.3311" } }, { "d": "2022-11-17", "FXEURCAD": { "v": "1.3809" }, "FXUSDCAD": { "v": "1.3350" } }, { "d": "2022-11-18", "FXEURCAD": { "v": "1.3846" }, "FXUSDCAD": { "v": "1.3385" } }, { "d": "2022-11-21", "FXEURCAD": { "v": "1.3778" }, "FXUSDCAD": { "v": "1.3452" } }, { "d": "2022-11-22", "FXEURCAD": { "v": "1.3773" }, "FXUSDCAD": { "v": "1.3396" } }, { "d": "2022-11-23", "FXEURCAD": { "v": "1.3882" }, "FXUSDCAD": { "v": "1.3392" } }, { "d": "2022-11-24", "FXEURCAD": { "v": "1.3886" }, "FXUSDCAD": { "v": "1.3338" } }, { "d": "2022-11-25", "FXEURCAD": { "v": "1.3905" }, "FXUSDCAD": { "v": "1.3377" } }, { "d": "2022-11-28", "FXEURCAD": { "v": "1.3982" }, "FXUSDCAD": { "v": "1.3453" } }, { "d": "2022-11-29", "FXEURCAD": { "v": "1.4043" }, "FXUSDCAD": { "v": "1.3578" } }, { "d": "2022-11-30", "FXEURCAD": { "v": "1.3992" }, "FXUSDCAD": { "v": "1.3508" } }, { "d": "2022-12-01", "FXEURCAD": { "v": "1.4107" }, "FXUSDCAD": { "v": "1.3433" } }, { "d": "2022-12-02", "FXEURCAD": { "v": "1.4149" }, "FXUSDCAD": { "v": "1.3468" } }, { "d": "2022-12-05", "FXEURCAD": { "v": "1.4236" }, "FXUSDCAD": { "v": "1.3532" } }, { "d": "2022-12-06", "FXEURCAD": { "v": "1.4319" }, "FXUSDCAD": { "v": "1.3649" } }, { "d": "2022-12-07", "FXEURCAD": { "v": "1.4343" }, "FXUSDCAD": { "v": "1.3640" } }, { "d": "2022-12-08", "FXEURCAD": { "v": "1.4321" }, "FXUSDCAD": { "v": "1.3582" } }, { "d": "2022-12-09", "FXEURCAD": { "v": "1.4370" }, "FXUSDCAD": { "v": "1.3630" } }, { "d": "2022-12-12", "FXEURCAD": { "v": "1.4395" }, "FXUSDCAD": { "v": "1.3658" } }, { "d": "2022-12-13", "FXEURCAD": { "v": "1.4399" }, "FXUSDCAD": { "v": "1.3547" } }, { "d": "2022-12-14", "FXEURCAD": { "v": "1.4451" }, "FXUSDCAD": { "v": "1.3561" } }, { "d": "2022-12-15", "FXEURCAD": { "v": "1.4511" }, "FXUSDCAD": { "v": "1.3640" } }, { "d": "2022-12-16", "FXEURCAD": { "v": "1.4526" }, "FXUSDCAD": { "v": "1.3687" } }, { "d": "2022-12-19", "FXEURCAD": { "v": "1.4485" }, "FXUSDCAD": { "v": "1.3653" } }, { "d": "2022-12-20", "FXEURCAD": { "v": "1.4466" }, "FXUSDCAD": { "v": "1.3621" } }, { "d": "2022-12-21", "FXEURCAD": { "v": "1.4446" }, "FXUSDCAD": { "v": "1.3612" } }, { "d": "2022-12-22", "FXEURCAD": { "v": "1.4469" }, "FXUSDCAD": { "v": "1.3656" } }, { "d": "2022-12-23", "FXEURCAD": { "v": "1.4441" }, "FXUSDCAD": { "v": "1.3603" } }, { "d": "2022-12-28", "FXEURCAD": { "v": "1.4421" }, "FXUSDCAD": { "v": "1.3565" } }, { "d": "2022-12-29", "FXEURCAD": { "v": "1.4460" }, "FXUSDCAD": { "v": "1.3557" } }, { "d": "2022-12-30", "FXEURCAD": { "v": "1.4458" }, "FXUSDCAD": { "v": "1.3544" } }, { "d": "2023-01-03", "FXEURCAD": { "v": "1.4420" }, "FXUSDCAD": { "v": "1.3658" } }, { "d": "2023-01-04", "FXEURCAD": { "v": "1.4327" }, "FXUSDCAD": { "v": "1.3508" } }, { "d": "2023-01-05", "FXEURCAD": { "v": "1.4293" }, "FXUSDCAD": { "v": "1.3564" } }, { "d": "2023-01-06", "FXEURCAD": { "v": "1.4295" }, "FXUSDCAD": { "v": "1.3486" } }, { "d": "2023-01-09", "FXEURCAD": { "v": "1.4365" }, "FXUSDCAD": { "v": "1.3376" } }, { "d": "2023-01-10", "FXEURCAD": { "v": "1.4407" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2023-01-11", "FXEURCAD": { "v": "1.4436" }, "FXUSDCAD": { "v": "1.3425" } }, { "d": "2023-01-12", "FXEURCAD": { "v": "1.4479" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2023-01-13", "FXEURCAD": { "v": "1.4505" }, "FXUSDCAD": { "v": "1.3406" } }, { "d": "2023-01-16", "FXEURCAD": { "v": "1.4493" }, "FXUSDCAD": { "v": "1.3397" } }, { "d": "2023-01-17", "FXEURCAD": { "v": "1.4475" }, "FXUSDCAD": { "v": "1.3390" } }, { "d": "2023-01-18", "FXEURCAD": { "v": "1.4541" }, "FXUSDCAD": { "v": "1.3439" } }, { "d": "2023-01-19", "FXEURCAD": { "v": "1.4572" }, "FXUSDCAD": { "v": "1.3472" } }, { "d": "2023-01-20", "FXEURCAD": { "v": "1.4545" }, "FXUSDCAD": { "v": "1.3421" } }, { "d": "2023-01-23", "FXEURCAD": { "v": "1.4536" }, "FXUSDCAD": { "v": "1.3382" } }, { "d": "2023-01-24", "FXEURCAD": { "v": "1.4539" }, "FXUSDCAD": { "v": "1.3370" } }, { "d": "2023-01-25", "FXEURCAD": { "v": "1.4597" }, "FXUSDCAD": { "v": "1.3393" } }, { "d": "2023-01-26", "FXEURCAD": { "v": "1.4525" }, "FXUSDCAD": { "v": "1.3349" } }, { "d": "2023-01-27", "FXEURCAD": { "v": "1.4464" }, "FXUSDCAD": { "v": "1.3314" } }, { "d": "2023-01-30", "FXEURCAD": { "v": "1.4517" }, "FXUSDCAD": { "v": "1.3356" } }, { "d": "2023-01-31", "FXEURCAD": { "v": "1.4497" }, "FXUSDCAD": { "v": "1.3350" } }, { "d": "2023-02-01", "FXEURCAD": { "v": "1.4549" }, "FXUSDCAD": { "v": "1.3321" } }, { "d": "2023-02-02", "FXEURCAD": { "v": "1.4545" }, "FXUSDCAD": { "v": "1.3312" } }, { "d": "2023-02-03", "FXEURCAD": { "v": "1.4508" }, "FXUSDCAD": { "v": "1.3391" } }, { "d": "2023-02-06", "FXEURCAD": { "v": "1.4430" }, "FXUSDCAD": { "v": "1.3442" } }, { "d": "2023-02-07", "FXEURCAD": { "v": "1.4380" }, "FXUSDCAD": { "v": "1.3435" } }, { "d": "2023-02-08", "FXEURCAD": { "v": "1.4405" }, "FXUSDCAD": { "v": "1.3429" } }, { "d": "2023-02-09", "FXEURCAD": { "v": "1.4443" }, "FXUSDCAD": { "v": "1.3427" } }, { "d": "2023-02-10", "FXEURCAD": { "v": "1.4272" }, "FXUSDCAD": { "v": "1.3362" } }, { "d": "2023-02-13", "FXEURCAD": { "v": "1.4291" }, "FXUSDCAD": { "v": "1.3343" } }, { "d": "2023-02-14", "FXEURCAD": { "v": "1.4330" }, "FXUSDCAD": { "v": "1.3345" } }, { "d": "2023-02-15", "FXEURCAD": { "v": "1.4322" }, "FXUSDCAD": { "v": "1.3411" } }, { "d": "2023-02-16", "FXEURCAD": { "v": "1.4357" }, "FXUSDCAD": { "v": "1.3439" } }, { "d": "2023-02-17", "FXEURCAD": { "v": "1.4393" }, "FXUSDCAD": { "v": "1.3487" } }, { "d": "2023-02-21", "FXEURCAD": { "v": "1.4405" }, "FXUSDCAD": { "v": "1.3516" } }, { "d": "2023-02-22", "FXEURCAD": { "v": "1.4393" }, "FXUSDCAD": { "v": "1.3542" } }, { "d": "2023-02-23", "FXEURCAD": { "v": "1.4357" }, "FXUSDCAD": { "v": "1.3549" } }, { "d": "2023-02-24", "FXEURCAD": { "v": "1.4372" }, "FXUSDCAD": { "v": "1.3622" } }, { "d": "2023-02-27", "FXEURCAD": { "v": "1.4381" }, "FXUSDCAD": { "v": "1.3573" } }, { "d": "2023-02-28", "FXEURCAD": { "v": "1.4434" }, "FXUSDCAD": { "v": "1.3609" } }, { "d": "2023-03-01", "FXEURCAD": { "v": "1.4517" }, "FXUSDCAD": { "v": "1.3612" } }, { "d": "2023-03-02", "FXEURCAD": { "v": "1.4425" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2023-03-03", "FXEURCAD": { "v": "1.4453" }, "FXUSDCAD": { "v": "1.3610" } }, { "d": "2023-03-06", "FXEURCAD": { "v": "1.4532" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2023-03-07", "FXEURCAD": { "v": "1.4528" }, "FXUSDCAD": { "v": "1.3717" } }, { "d": "2023-03-08", "FXEURCAD": { "v": "1.4541" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2023-03-09", "FXEURCAD": { "v": "1.4585" }, "FXUSDCAD": { "v": "1.3790" } }, { "d": "2023-03-10", "FXEURCAD": { "v": "1.4707" }, "FXUSDCAD": { "v": "1.3807" } }, { "d": "2023-03-13", "FXEURCAD": { "v": "1.4718" }, "FXUSDCAD": { "v": "1.3730" } }, { "d": "2023-03-14", "FXEURCAD": { "v": "1.4674" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2023-03-15", "FXEURCAD": { "v": "1.4544" }, "FXUSDCAD": { "v": "1.3778" } }, { "d": "2023-03-16", "FXEURCAD": { "v": "1.4575" }, "FXUSDCAD": { "v": "1.3744" } }, { "d": "2023-03-17", "FXEURCAD": { "v": "1.4627" }, "FXUSDCAD": { "v": "1.3734" } }, { "d": "2023-03-20", "FXEURCAD": { "v": "1.4658" }, "FXUSDCAD": { "v": "1.3674" } }, { "d": "2023-03-21", "FXEURCAD": { "v": "1.4762" }, "FXUSDCAD": { "v": "1.3706" } }, { "d": "2023-03-22", "FXEURCAD": { "v": "1.4819" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2023-03-23", "FXEURCAD": { "v": "1.4871" }, "FXUSDCAD": { "v": "1.3671" } }, { "d": "2023-03-24", "FXEURCAD": { "v": "1.4802" }, "FXUSDCAD": { "v": "1.3763" } }, { "d": "2023-03-27", "FXEURCAD": { "v": "1.4758" }, "FXUSDCAD": { "v": "1.3682" } }, { "d": "2023-03-28", "FXEURCAD": { "v": "1.4768" }, "FXUSDCAD": { "v": "1.3626" } }, { "d": "2023-03-29", "FXEURCAD": { "v": "1.4716" }, "FXUSDCAD": { "v": "1.3576" } }, { "d": "2023-03-30", "FXEURCAD": { "v": "1.4757" }, "FXUSDCAD": { "v": "1.3533" } }, { "d": "2023-03-31", "FXEURCAD": { "v": "1.4708" }, "FXUSDCAD": { "v": "1.3533" } }, { "d": "2023-04-03", "FXEURCAD": { "v": "1.4630" }, "FXUSDCAD": { "v": "1.3438" } }, { "d": "2023-04-04", "FXEURCAD": { "v": "1.4709" }, "FXUSDCAD": { "v": "1.3447" } }, { "d": "2023-04-05", "FXEURCAD": { "v": "1.4695" }, "FXUSDCAD": { "v": "1.3457" } }, { "d": "2023-04-06", "FXEURCAD": { "v": "1.4718" }, "FXUSDCAD": { "v": "1.3478" } }, { "d": "2023-04-10", "FXEURCAD": { "v": "1.4678" }, "FXUSDCAD": { "v": "1.3527" } }, { "d": "2023-04-11", "FXEURCAD": { "v": "1.4710" }, "FXUSDCAD": { "v": "1.3483" } }, { "d": "2023-04-12", "FXEURCAD": { "v": "1.4771" }, "FXUSDCAD": { "v": "1.3447" } }, { "d": "2023-04-13", "FXEURCAD": { "v": "1.4761" }, "FXUSDCAD": { "v": "1.3359" } }, { "d": "2023-04-14", "FXEURCAD": { "v": "1.4702" }, "FXUSDCAD": { "v": "1.3362" } }, { "d": "2023-04-17", "FXEURCAD": { "v": "1.4644" }, "FXUSDCAD": { "v": "1.3398" } }, { "d": "2023-04-18", "FXEURCAD": { "v": "1.4679" }, "FXUSDCAD": { "v": "1.3387" } }, { "d": "2023-04-19", "FXEURCAD": { "v": "1.4731" }, "FXUSDCAD": { "v": "1.3445" } }, { "d": "2023-04-20", "FXEURCAD": { "v": "1.4773" }, "FXUSDCAD": { "v": "1.3469" } }, { "d": "2023-04-21", "FXEURCAD": { "v": "1.4863" }, "FXUSDCAD": { "v": "1.3539" } }, { "d": "2023-04-24", "FXEURCAD": { "v": "1.4937" }, "FXUSDCAD": { "v": "1.3542" } }, { "d": "2023-04-25", "FXEURCAD": { "v": "1.4963" }, "FXUSDCAD": { "v": "1.3623" } }, { "d": "2023-04-26", "FXEURCAD": { "v": "1.5053" }, "FXUSDCAD": { "v": "1.3625" } }, { "d": "2023-04-27", "FXEURCAD": { "v": "1.4997" }, "FXUSDCAD": { "v": "1.3612" } }, { "d": "2023-04-28", "FXEURCAD": { "v": "1.4959" }, "FXUSDCAD": { "v": "1.3578" } }, { "d": "2023-05-01", "FXEURCAD": { "v": "1.4881" }, "FXUSDCAD": { "v": "1.3546" } }, { "d": "2023-05-02", "FXEURCAD": { "v": "1.4959" }, "FXUSDCAD": { "v": "1.3618" } }, { "d": "2023-05-03", "FXEURCAD": { "v": "1.5043" }, "FXUSDCAD": { "v": "1.3616" } }, { "d": "2023-05-04", "FXEURCAD": { "v": "1.4951" }, "FXUSDCAD": { "v": "1.3566" } }, { "d": "2023-05-05", "FXEURCAD": { "v": "1.4784" }, "FXUSDCAD": { "v": "1.3427" } }, { "d": "2023-05-08", "FXEURCAD": { "v": "1.4720" }, "FXUSDCAD": { "v": "1.3354" } }, { "d": "2023-05-09", "FXEURCAD": { "v": "1.4675" }, "FXUSDCAD": { "v": "1.3390" } }, { "d": "2023-05-10", "FXEURCAD": { "v": "1.4680" }, "FXUSDCAD": { "v": "1.3375" } }, { "d": "2023-05-11", "FXEURCAD": { "v": "1.4716" }, "FXUSDCAD": { "v": "1.3477" } }, { "d": "2023-05-12", "FXEURCAD": { "v": "1.4705" }, "FXUSDCAD": { "v": "1.3534" } }, { "d": "2023-05-15", "FXEURCAD": { "v": "1.4667" }, "FXUSDCAD": { "v": "1.3487" } }, { "d": "2023-05-16", "FXEURCAD": { "v": "1.4625" }, "FXUSDCAD": { "v": "1.3456" } }, { "d": "2023-05-17", "FXEURCAD": { "v": "1.4585" }, "FXUSDCAD": { "v": "1.3463" } }, { "d": "2023-05-18", "FXEURCAD": { "v": "1.4548" }, "FXUSDCAD": { "v": "1.3500" } }, { "d": "2023-05-19", "FXEURCAD": { "v": "1.4593" }, "FXUSDCAD": { "v": "1.3503" } }, { "d": "2023-05-23", "FXEURCAD": { "v": "1.4550" }, "FXUSDCAD": { "v": "1.3504" } }, { "d": "2023-05-24", "FXEURCAD": { "v": "1.4622" }, "FXUSDCAD": { "v": "1.3582" } }, { "d": "2023-05-25", "FXEURCAD": { "v": "1.4612" }, "FXUSDCAD": { "v": "1.3628" } }, { "d": "2023-05-26", "FXEURCAD": { "v": "1.4612" }, "FXUSDCAD": { "v": "1.3623" } }, { "d": "2023-05-29", "FXEURCAD": { "v": "1.4561" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2023-05-30", "FXEURCAD": { "v": "1.4584" }, "FXUSDCAD": { "v": "1.3598" } }, { "d": "2023-05-31", "FXEURCAD": { "v": "1.4511" }, "FXUSDCAD": { "v": "1.3603" } }, { "d": "2023-06-01", "FXEURCAD": { "v": "1.4481" }, "FXUSDCAD": { "v": "1.3482" } }, { "d": "2023-06-02", "FXEURCAD": { "v": "1.4412" }, "FXUSDCAD": { "v": "1.3435" } }, { "d": "2023-06-05", "FXEURCAD": { "v": "1.4382" }, "FXUSDCAD": { "v": "1.3434" } }, { "d": "2023-06-06", "FXEURCAD": { "v": "1.4338" }, "FXUSDCAD": { "v": "1.3419" } }, { "d": "2023-06-07", "FXEURCAD": { "v": "1.4321" }, "FXUSDCAD": { "v": "1.3376" } }, { "d": "2023-06-08", "FXEURCAD": { "v": "1.4388" }, "FXUSDCAD": { "v": "1.3358" } }, { "d": "2023-06-09", "FXEURCAD": { "v": "1.4350" }, "FXUSDCAD": { "v": "1.3341" } }, { "d": "2023-06-12", "FXEURCAD": { "v": "1.4376" }, "FXUSDCAD": { "v": "1.3366" } }, { "d": "2023-06-13", "FXEURCAD": { "v": "1.4369" }, "FXUSDCAD": { "v": "1.3310" } }, { "d": "2023-06-14", "FXEURCAD": { "v": "1.4416" }, "FXUSDCAD": { "v": "1.3297" } }, { "d": "2023-06-15", "FXEURCAD": { "v": "1.4471" }, "FXUSDCAD": { "v": "1.3252" } }, { "d": "2023-06-16", "FXEURCAD": { "v": "1.4439" }, "FXUSDCAD": { "v": "1.3198" } }, { "d": "2023-06-19", "FXEURCAD": { "v": "1.4422" }, "FXUSDCAD": { "v": "1.3206" } }, { "d": "2023-06-20", "FXEURCAD": { "v": "1.4449" }, "FXUSDCAD": { "v": "1.3241" } }, { "d": "2023-06-21", "FXEURCAD": { "v": "1.4442" }, "FXUSDCAD": { "v": "1.3183" } }, { "d": "2023-06-22", "FXEURCAD": { "v": "1.4430" }, "FXUSDCAD": { "v": "1.3160" } }, { "d": "2023-06-23", "FXEURCAD": { "v": "1.4374" }, "FXUSDCAD": { "v": "1.3199" } }, { "d": "2023-06-26", "FXEURCAD": { "v": "1.4349" }, "FXUSDCAD": { "v": "1.3151" } }, { "d": "2023-06-27", "FXEURCAD": { "v": "1.4440" }, "FXUSDCAD": { "v": "1.3175" } }, { "d": "2023-06-28", "FXEURCAD": { "v": "1.4474" }, "FXUSDCAD": { "v": "1.3254" } }, { "d": "2023-06-29", "FXEURCAD": { "v": "1.4422" }, "FXUSDCAD": { "v": "1.3255" } }, { "d": "2023-06-30", "FXEURCAD": { "v": "1.4445" }, "FXUSDCAD": { "v": "1.3240" } }, { "d": "2023-07-04", "FXEURCAD": { "v": "1.4403" }, "FXUSDCAD": { "v": "1.3219" } }, { "d": "2023-07-05", "FXEURCAD": { "v": "1.4429" }, "FXUSDCAD": { "v": "1.3273" } }, { "d": "2023-07-06", "FXEURCAD": { "v": "1.4514" }, "FXUSDCAD": { "v": "1.3348" } }, { "d": "2023-07-07", "FXEURCAD": { "v": "1.4553" }, "FXUSDCAD": { "v": "1.3293" } }, { "d": "2023-07-10", "FXEURCAD": { "v": "1.4586" }, "FXUSDCAD": { "v": "1.3284" } }, { "d": "2023-07-11", "FXEURCAD": { "v": "1.4578" }, "FXUSDCAD": { "v": "1.3260" } }, { "d": "2023-07-12", "FXEURCAD": { "v": "1.4652" }, "FXUSDCAD": { "v": "1.3188" } }, { "d": "2023-07-13", "FXEURCAD": { "v": "1.4703" }, "FXUSDCAD": { "v": "1.3128" } }, { "d": "2023-07-14", "FXEURCAD": { "v": "1.4807" }, "FXUSDCAD": { "v": "1.3183" } }, { "d": "2023-07-17", "FXEURCAD": { "v": "1.4813" }, "FXUSDCAD": { "v": "1.3187" } }, { "d": "2023-07-18", "FXEURCAD": { "v": "1.4811" }, "FXUSDCAD": { "v": "1.3190" } }, { "d": "2023-07-19", "FXEURCAD": { "v": "1.4751" }, "FXUSDCAD": { "v": "1.3170" } }, { "d": "2023-07-20", "FXEURCAD": { "v": "1.4682" }, "FXUSDCAD": { "v": "1.3171" } }, { "d": "2023-07-21", "FXEURCAD": { "v": "1.4695" }, "FXUSDCAD": { "v": "1.3212" } }, { "d": "2023-07-24", "FXEURCAD": { "v": "1.4593" }, "FXUSDCAD": { "v": "1.3172" } }, { "d": "2023-07-25", "FXEURCAD": { "v": "1.4560" }, "FXUSDCAD": { "v": "1.3184" } }, { "d": "2023-07-26", "FXEURCAD": { "v": "1.4637" }, "FXUSDCAD": { "v": "1.3220" } }, { "d": "2023-07-27", "FXEURCAD": { "v": "1.4527" }, "FXUSDCAD": { "v": "1.3201" } }, { "d": "2023-07-28", "FXEURCAD": { "v": "1.4585" }, "FXUSDCAD": { "v": "1.3232" } }, { "d": "2023-07-31", "FXEURCAD": { "v": "1.4517" }, "FXUSDCAD": { "v": "1.3177" } }, { "d": "2023-08-01", "FXEURCAD": { "v": "1.4580" }, "FXUSDCAD": { "v": "1.3291" } }, { "d": "2023-08-02", "FXEURCAD": { "v": "1.4598" }, "FXUSDCAD": { "v": "1.3335" } }, { "d": "2023-08-03", "FXEURCAD": { "v": "1.4609" }, "FXUSDCAD": { "v": "1.3351" } }, { "d": "2023-08-04", "FXEURCAD": { "v": "1.4713" }, "FXUSDCAD": { "v": "1.3355" } }, { "d": "2023-08-08", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3456" } }, { "d": "2023-08-09", "FXEURCAD": { "v": "1.4746" }, "FXUSDCAD": { "v": "1.3431" } }, { "d": "2023-08-10", "FXEURCAD": { "v": "1.4763" }, "FXUSDCAD": { "v": "1.3409" } }, { "d": "2023-08-11", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3443" } }, { "d": "2023-08-14", "FXEURCAD": { "v": "1.4690" }, "FXUSDCAD": { "v": "1.3461" } }, { "d": "2023-08-15", "FXEURCAD": { "v": "1.4726" }, "FXUSDCAD": { "v": "1.3482" } }, { "d": "2023-08-16", "FXEURCAD": { "v": "1.4731" }, "FXUSDCAD": { "v": "1.3518" } }, { "d": "2023-08-17", "FXEURCAD": { "v": "1.4715" }, "FXUSDCAD": { "v": "1.3524" } }, { "d": "2023-08-18", "FXEURCAD": { "v": "1.4733" }, "FXUSDCAD": { "v": "1.3552" } }, { "d": "2023-08-21", "FXEURCAD": { "v": "1.4754" }, "FXUSDCAD": { "v": "1.3543" } }, { "d": "2023-08-22", "FXEURCAD": { "v": "1.4706" }, "FXUSDCAD": { "v": "1.3549" } }, { "d": "2023-08-23", "FXEURCAD": { "v": "1.4702" }, "FXUSDCAD": { "v": "1.3552" } }, { "d": "2023-08-24", "FXEURCAD": { "v": "1.4685" }, "FXUSDCAD": { "v": "1.3565" } }, { "d": "2023-08-25", "FXEURCAD": { "v": "1.4695" }, "FXUSDCAD": { "v": "1.3606" } }, { "d": "2023-08-28", "FXEURCAD": { "v": "1.4695" }, "FXUSDCAD": { "v": "1.3596" } }, { "d": "2023-08-29", "FXEURCAD": { "v": "1.4740" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2023-08-30", "FXEURCAD": { "v": "1.4785" }, "FXUSDCAD": { "v": "1.3535" } }, { "d": "2023-08-31", "FXEURCAD": { "v": "1.4682" }, "FXUSDCAD": { "v": "1.3531" } }, { "d": "2023-09-01", "FXEURCAD": { "v": "1.4674" }, "FXUSDCAD": { "v": "1.3580" } }, { "d": "2023-09-05", "FXEURCAD": { "v": "1.4616" }, "FXUSDCAD": { "v": "1.3627" } }, { "d": "2023-09-06", "FXEURCAD": { "v": "1.4642" }, "FXUSDCAD": { "v": "1.3654" } }, { "d": "2023-09-07", "FXEURCAD": { "v": "1.4632" }, "FXUSDCAD": { "v": "1.3674" } }, { "d": "2023-09-08", "FXEURCAD": { "v": "1.4599" }, "FXUSDCAD": { "v": "1.3632" } }, { "d": "2023-09-11", "FXEURCAD": { "v": "1.4590" }, "FXUSDCAD": { "v": "1.3581" } }, { "d": "2023-09-12", "FXEURCAD": { "v": "1.4541" }, "FXUSDCAD": { "v": "1.3560" } }, { "d": "2023-09-13", "FXEURCAD": { "v": "1.4552" }, "FXUSDCAD": { "v": "1.3551" } }, { "d": "2023-09-14", "FXEURCAD": { "v": "1.4405" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2023-09-15", "FXEURCAD": { "v": "1.4427" }, "FXUSDCAD": { "v": "1.3526" } }, { "d": "2023-09-18", "FXEURCAD": { "v": "1.4407" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2023-09-19", "FXEURCAD": { "v": "1.4350" }, "FXUSDCAD": { "v": "1.3426" } }, { "d": "2023-09-20", "FXEURCAD": { "v": "1.4375" }, "FXUSDCAD": { "v": "1.3423" } }, { "d": "2023-09-21", "FXEURCAD": { "v": "1.4373" }, "FXUSDCAD": { "v": "1.3486" } }, { "d": "2023-09-22", "FXEURCAD": { "v": "1.4345" }, "FXUSDCAD": { "v": "1.3464" } }, { "d": "2023-09-25", "FXEURCAD": { "v": "1.4275" }, "FXUSDCAD": { "v": "1.3471" } }, { "d": "2023-09-26", "FXEURCAD": { "v": "1.4292" }, "FXUSDCAD": { "v": "1.3509" } }, { "d": "2023-09-27", "FXEURCAD": { "v": "1.4211" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2023-09-28", "FXEURCAD": { "v": "1.4243" }, "FXUSDCAD": { "v": "1.3493" } }, { "d": "2023-09-29", "FXEURCAD": { "v": "1.4304" }, "FXUSDCAD": { "v": "1.3520" } }, { "d": "2023-10-03", "FXEURCAD": { "v": "1.4354" }, "FXUSDCAD": { "v": "1.3711" } }, { "d": "2023-10-04", "FXEURCAD": { "v": "1.4443" }, "FXUSDCAD": { "v": "1.3743" } }, { "d": "2023-10-05", "FXEURCAD": { "v": "1.4462" }, "FXUSDCAD": { "v": "1.3733" } }, { "d": "2023-10-06", "FXEURCAD": { "v": "1.4454" }, "FXUSDCAD": { "v": "1.3683" } }, { "d": "2023-10-10", "FXEURCAD": { "v": "1.4406" }, "FXUSDCAD": { "v": "1.3591" } }, { "d": "2023-10-11", "FXEURCAD": { "v": "1.4432" }, "FXUSDCAD": { "v": "1.3603" } }, { "d": "2023-10-12", "FXEURCAD": { "v": "1.4413" }, "FXUSDCAD": { "v": "1.3657" } }, { "d": "2023-10-13", "FXEURCAD": { "v": "1.4363" }, "FXUSDCAD": { "v": "1.3661" } }, { "d": "2023-10-16", "FXEURCAD": { "v": "1.4363" }, "FXUSDCAD": { "v": "1.3619" } }, { "d": "2023-10-17", "FXEURCAD": { "v": "1.4428" }, "FXUSDCAD": { "v": "1.3647" } }, { "d": "2023-10-18", "FXEURCAD": { "v": "1.4430" }, "FXUSDCAD": { "v": "1.3685" } }, { "d": "2023-10-19", "FXEURCAD": { "v": "1.4512" }, "FXUSDCAD": { "v": "1.3715" } }, { "d": "2023-10-20", "FXEURCAD": { "v": "1.4502" }, "FXUSDCAD": { "v": "1.3695" } }, { "d": "2023-10-23", "FXEURCAD": { "v": "1.4570" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2023-10-24", "FXEURCAD": { "v": "1.4554" }, "FXUSDCAD": { "v": "1.3731" } }, { "d": "2023-10-25", "FXEURCAD": { "v": "1.4576" }, "FXUSDCAD": { "v": "1.3782" } }, { "d": "2023-10-26", "FXEURCAD": { "v": "1.4577" }, "FXUSDCAD": { "v": "1.3825" } }, { "d": "2023-10-27", "FXEURCAD": { "v": "1.4652" }, "FXUSDCAD": { "v": "1.3857" } }, { "d": "2023-10-30", "FXEURCAD": { "v": "1.4674" }, "FXUSDCAD": { "v": "1.3833" } }, { "d": "2023-10-31", "FXEURCAD": { "v": "1.4692" }, "FXUSDCAD": { "v": "1.3871" } }, { "d": "2023-11-01", "FXEURCAD": { "v": "1.4628" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2023-11-02", "FXEURCAD": { "v": "1.4650" }, "FXUSDCAD": { "v": "1.3778" } }, { "d": "2023-11-03", "FXEURCAD": { "v": "1.4669" }, "FXUSDCAD": { "v": "1.3683" } }, { "d": "2023-11-06", "FXEURCAD": { "v": "1.4681" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2023-11-07", "FXEURCAD": { "v": "1.4703" }, "FXUSDCAD": { "v": "1.3760" } }, { "d": "2023-11-08", "FXEURCAD": { "v": "1.4760" }, "FXUSDCAD": { "v": "1.3797" } }, { "d": "2023-11-09", "FXEURCAD": { "v": "1.4741" }, "FXUSDCAD": { "v": "1.3781" } }, { "d": "2023-11-10", "FXEURCAD": { "v": "1.4756" }, "FXUSDCAD": { "v": "1.3819" } }, { "d": "2023-11-14", "FXEURCAD": { "v": "1.4887" }, "FXUSDCAD": { "v": "1.3725" } }, { "d": "2023-11-15", "FXEURCAD": { "v": "1.4838" }, "FXUSDCAD": { "v": "1.3675" } }, { "d": "2023-11-16", "FXEURCAD": { "v": "1.4936" }, "FXUSDCAD": { "v": "1.3750" } }, { "d": "2023-11-17", "FXEURCAD": { "v": "1.4937" }, "FXUSDCAD": { "v": "1.3722" } }, { "d": "2023-11-20", "FXEURCAD": { "v": "1.5016" }, "FXUSDCAD": { "v": "1.3726" } }, { "d": "2023-11-21", "FXEURCAD": { "v": "1.4971" }, "FXUSDCAD": { "v": "1.3698" } }, { "d": "2023-11-22", "FXEURCAD": { "v": "1.4931" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2023-11-23", "FXEURCAD": { "v": "1.4937" }, "FXUSDCAD": { "v": "1.3699" } }, { "d": "2023-11-24", "FXEURCAD": { "v": "1.4898" }, "FXUSDCAD": { "v": "1.3623" } }, { "d": "2023-11-27", "FXEURCAD": { "v": "1.4918" }, "FXUSDCAD": { "v": "1.3635" } }, { "d": "2023-11-28", "FXEURCAD": { "v": "1.4915" }, "FXUSDCAD": { "v": "1.3581" } }, { "d": "2023-11-29", "FXEURCAD": { "v": "1.4917" }, "FXUSDCAD": { "v": "1.3590" } }, { "d": "2023-11-30", "FXEURCAD": { "v": "1.4808" }, "FXUSDCAD": { "v": "1.3582" } }, { "d": "2023-12-01", "FXEURCAD": { "v": "1.4685" }, "FXUSDCAD": { "v": "1.3507" } }, { "d": "2023-12-04", "FXEURCAD": { "v": "1.4664" }, "FXUSDCAD": { "v": "1.3541" } }, { "d": "2023-12-05", "FXEURCAD": { "v": "1.4666" }, "FXUSDCAD": { "v": "1.3579" } }, { "d": "2023-12-06", "FXEURCAD": { "v": "1.4637" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2023-12-07", "FXEURCAD": { "v": "1.4675" }, "FXUSDCAD": { "v": "1.3597" } }, { "d": "2023-12-08", "FXEURCAD": { "v": "1.4618" }, "FXUSDCAD": { "v": "1.3588" } }, { "d": "2023-12-11", "FXEURCAD": { "v": "1.4595" }, "FXUSDCAD": { "v": "1.3570" } }, { "d": "2023-12-12", "FXEURCAD": { "v": "1.4673" }, "FXUSDCAD": { "v": "1.3599" } }, { "d": "2023-12-13", "FXEURCAD": { "v": "1.4658" }, "FXUSDCAD": { "v": "1.3561" } }, { "d": "2023-12-14", "FXEURCAD": { "v": "1.4735" }, "FXUSDCAD": { "v": "1.3419" } }, { "d": "2023-12-15", "FXEURCAD": { "v": "1.4595" }, "FXUSDCAD": { "v": "1.3378" } }, { "d": "2023-12-18", "FXEURCAD": { "v": "1.4620" }, "FXUSDCAD": { "v": "1.3387" } }, { "d": "2023-12-19", "FXEURCAD": { "v": "1.4643" }, "FXUSDCAD": { "v": "1.3344" } }, { "d": "2023-12-20", "FXEURCAD": { "v": "1.4607" }, "FXUSDCAD": { "v": "1.3331" } }, { "d": "2023-12-21", "FXEURCAD": { "v": "1.4628" }, "FXUSDCAD": { "v": "1.3311" } }, { "d": "2023-12-22", "FXEURCAD": { "v": "1.4615" }, "FXUSDCAD": { "v": "1.3258" } }, { "d": "2023-12-27", "FXEURCAD": { "v": "1.4656" }, "FXUSDCAD": { "v": "1.3205" } }, { "d": "2023-12-28", "FXEURCAD": { "v": "1.4640" }, "FXUSDCAD": { "v": "1.3212" } }, { "d": "2023-12-29", "FXEURCAD": { "v": "1.4626" }, "FXUSDCAD": { "v": "1.3226" } }, { "d": "2024-01-02", "FXEURCAD": { "v": "1.4584" }, "FXUSDCAD": { "v": "1.3316" } }, { "d": "2024-01-03", "FXEURCAD": { "v": "1.4577" }, "FXUSDCAD": { "v": "1.3356" } }, { "d": "2024-01-04", "FXEURCAD": { "v": "1.4623" }, "FXUSDCAD": { "v": "1.3354" } }, { "d": "2024-01-05", "FXEURCAD": { "v": "1.4614" }, "FXUSDCAD": { "v": "1.3347" } }, { "d": "2024-01-08", "FXEURCAD": { "v": "1.4657" }, "FXUSDCAD": { "v": "1.3372" } }, { "d": "2024-01-09", "FXEURCAD": { "v": "1.4639" }, "FXUSDCAD": { "v": "1.3391" } }, { "d": "2024-01-10", "FXEURCAD": { "v": "1.4664" }, "FXUSDCAD": { "v": "1.3382" } }, { "d": "2024-01-11", "FXEURCAD": { "v": "1.4694" }, "FXUSDCAD": { "v": "1.3409" } }, { "d": "2024-01-12", "FXEURCAD": { "v": "1.4673" }, "FXUSDCAD": { "v": "1.3387" } }, { "d": "2024-01-15", "FXEURCAD": { "v": "1.4710" }, "FXUSDCAD": { "v": "1.3436" } }, { "d": "2024-01-16", "FXEURCAD": { "v": "1.4663" }, "FXUSDCAD": { "v": "1.3483" } }, { "d": "2024-01-17", "FXEURCAD": { "v": "1.4691" }, "FXUSDCAD": { "v": "1.3522" } }, { "d": "2024-01-18", "FXEURCAD": { "v": "1.4669" }, "FXUSDCAD": { "v": "1.3505" } }, { "d": "2024-01-19", "FXEURCAD": { "v": "1.4654" }, "FXUSDCAD": { "v": "1.3462" } }, { "d": "2024-01-22", "FXEURCAD": { "v": "1.4650" }, "FXUSDCAD": { "v": "1.3454" } }, { "d": "2024-01-23", "FXEURCAD": { "v": "1.4617" }, "FXUSDCAD": { "v": "1.3478" } }, { "d": "2024-01-24", "FXEURCAD": { "v": "1.4698" }, "FXUSDCAD": { "v": "1.3484" } }, { "d": "2024-01-25", "FXEURCAD": { "v": "1.4637" }, "FXUSDCAD": { "v": "1.3496" } }, { "d": "2024-01-26", "FXEURCAD": { "v": "1.4610" }, "FXUSDCAD": { "v": "1.3449" } }, { "d": "2024-01-29", "FXEURCAD": { "v": "1.4536" }, "FXUSDCAD": { "v": "1.3442" } }, { "d": "2024-01-30", "FXEURCAD": { "v": "1.4545" }, "FXUSDCAD": { "v": "1.3417" } }, { "d": "2024-01-31", "FXEURCAD": { "v": "1.4532" }, "FXUSDCAD": { "v": "1.3397" } }, { "d": "2024-02-01", "FXEURCAD": { "v": "1.4542" }, "FXUSDCAD": { "v": "1.3404" } }, { "d": "2024-02-02", "FXEURCAD": { "v": "1.4527" }, "FXUSDCAD": { "v": "1.3454" } }, { "d": "2024-02-05", "FXEURCAD": { "v": "1.4526" }, "FXUSDCAD": { "v": "1.3527" } }, { "d": "2024-02-06", "FXEURCAD": { "v": "1.4512" }, "FXUSDCAD": { "v": "1.3506" } }, { "d": "2024-02-07", "FXEURCAD": { "v": "1.4506" }, "FXUSDCAD": { "v": "1.3469" } }, { "d": "2024-02-08", "FXEURCAD": { "v": "1.4501" }, "FXUSDCAD": { "v": "1.3467" } }, { "d": "2024-02-09", "FXEURCAD": { "v": "1.4512" }, "FXUSDCAD": { "v": "1.3458" } }, { "d": "2024-02-12", "FXEURCAD": { "v": "1.4490" }, "FXUSDCAD": { "v": "1.3450" } }, { "d": "2024-02-13", "FXEURCAD": { "v": "1.4528" }, "FXUSDCAD": { "v": "1.3556" } }, { "d": "2024-02-14", "FXEURCAD": { "v": "1.4531" }, "FXUSDCAD": { "v": "1.3550" } }, { "d": "2024-02-15", "FXEURCAD": { "v": "1.4526" }, "FXUSDCAD": { "v": "1.3493" } }, { "d": "2024-02-16", "FXEURCAD": { "v": "1.4521" }, "FXUSDCAD": { "v": "1.3484" } }, { "d": "2024-02-20", "FXEURCAD": { "v": "1.4619" }, "FXUSDCAD": { "v": "1.3518" } }, { "d": "2024-02-21", "FXEURCAD": { "v": "1.4610" }, "FXUSDCAD": { "v": "1.3512" } }, { "d": "2024-02-22", "FXEURCAD": { "v": "1.4600" }, "FXUSDCAD": { "v": "1.3494" } }, { "d": "2024-02-23", "FXEURCAD": { "v": "1.4607" }, "FXUSDCAD": { "v": "1.3494" } }, { "d": "2024-02-26", "FXEURCAD": { "v": "1.4661" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2024-02-27", "FXEURCAD": { "v": "1.4667" }, "FXUSDCAD": { "v": "1.3521" } }, { "d": "2024-02-28", "FXEURCAD": { "v": "1.4704" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2024-02-29", "FXEURCAD": { "v": "1.4680" }, "FXUSDCAD": { "v": "1.3570" } }, { "d": "2024-03-01", "FXEURCAD": { "v": "1.4690" }, "FXUSDCAD": { "v": "1.3564" } }, { "d": "2024-03-04", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3572" } }, { "d": "2024-03-05", "FXEURCAD": { "v": "1.4745" }, "FXUSDCAD": { "v": "1.3582" } }, { "d": "2024-03-06", "FXEURCAD": { "v": "1.4740" }, "FXUSDCAD": { "v": "1.3528" } }, { "d": "2024-03-07", "FXEURCAD": { "v": "1.4721" }, "FXUSDCAD": { "v": "1.3474" } }, { "d": "2024-03-08", "FXEURCAD": { "v": "1.4744" }, "FXUSDCAD": { "v": "1.3471" } }, { "d": "2024-03-11", "FXEURCAD": { "v": "1.4740" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2024-03-12", "FXEURCAD": { "v": "1.4739" }, "FXUSDCAD": { "v": "1.3499" } }, { "d": "2024-03-13", "FXEURCAD": { "v": "1.4746" }, "FXUSDCAD": { "v": "1.3472" } }, { "d": "2024-03-14", "FXEURCAD": { "v": "1.4727" }, "FXUSDCAD": { "v": "1.3512" } }, { "d": "2024-03-15", "FXEURCAD": { "v": "1.4735" }, "FXUSDCAD": { "v": "1.3533" } }, { "d": "2024-03-18", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3541" } }, { "d": "2024-03-19", "FXEURCAD": { "v": "1.4747" }, "FXUSDCAD": { "v": "1.3581" } }, { "d": "2024-03-20", "FXEURCAD": { "v": "1.4728" }, "FXUSDCAD": { "v": "1.3559" } }, { "d": "2024-03-21", "FXEURCAD": { "v": "1.4706" }, "FXUSDCAD": { "v": "1.3525" } }, { "d": "2024-03-22", "FXEURCAD": { "v": "1.4700" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2024-03-25", "FXEURCAD": { "v": "1.4718" }, "FXUSDCAD": { "v": "1.3583" } }, { "d": "2024-03-26", "FXEURCAD": { "v": "1.4711" }, "FXUSDCAD": { "v": "1.3572" } }, { "d": "2024-03-27", "FXEURCAD": { "v": "1.4701" }, "FXUSDCAD": { "v": "1.3587" } }, { "d": "2024-03-28", "FXEURCAD": { "v": "1.4632" }, "FXUSDCAD": { "v": "1.3550" } }, { "d": "2024-04-01", "FXEURCAD": { "v": "1.4592" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2024-04-02", "FXEURCAD": { "v": "1.4609" }, "FXUSDCAD": { "v": "1.3572" } }, { "d": "2024-04-03", "FXEURCAD": { "v": "1.4642" }, "FXUSDCAD": { "v": "1.3537" } }, { "d": "2024-04-04", "FXEURCAD": { "v": "1.4666" }, "FXUSDCAD": { "v": "1.3504" } }, { "d": "2024-04-05", "FXEURCAD": { "v": "1.4723" }, "FXUSDCAD": { "v": "1.3598" } }, { "d": "2024-04-08", "FXEURCAD": { "v": "1.4736" }, "FXUSDCAD": { "v": "1.3582" } }, { "d": "2024-04-09", "FXEURCAD": { "v": "1.4748" }, "FXUSDCAD": { "v": "1.3578" } }, { "d": "2024-04-10", "FXEURCAD": { "v": "1.4703" }, "FXUSDCAD": { "v": "1.3671" } }, { "d": "2024-04-11", "FXEURCAD": { "v": "1.4684" }, "FXUSDCAD": { "v": "1.3692" } }, { "d": "2024-04-12", "FXEURCAD": { "v": "1.4648" }, "FXUSDCAD": { "v": "1.3766" } }, { "d": "2024-04-15", "FXEURCAD": { "v": "1.4638" }, "FXUSDCAD": { "v": "1.3764" } }, { "d": "2024-04-16", "FXEURCAD": { "v": "1.4690" }, "FXUSDCAD": { "v": "1.3821" } }, { "d": "2024-04-17", "FXEURCAD": { "v": "1.4692" }, "FXUSDCAD": { "v": "1.3794" } }, { "d": "2024-04-18", "FXEURCAD": { "v": "1.4665" }, "FXUSDCAD": { "v": "1.3764" } }, { "d": "2024-04-19", "FXEURCAD": { "v": "1.4653" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2024-04-22", "FXEURCAD": { "v": "1.4601" }, "FXUSDCAD": { "v": "1.3715" } }, { "d": "2024-04-23", "FXEURCAD": { "v": "1.4623" }, "FXUSDCAD": { "v": "1.3673" } }, { "d": "2024-04-24", "FXEURCAD": { "v": "1.4659" }, "FXUSDCAD": { "v": "1.3709" } }, { "d": "2024-04-25", "FXEURCAD": { "v": "1.4671" }, "FXUSDCAD": { "v": "1.3689" } }, { "d": "2024-04-26", "FXEURCAD": { "v": "1.4624" }, "FXUSDCAD": { "v": "1.3668" } }, { "d": "2024-04-29", "FXEURCAD": { "v": "1.4636" }, "FXUSDCAD": { "v": "1.3658" } }, { "d": "2024-04-30", "FXEURCAD": { "v": "1.4695" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2024-05-01", "FXEURCAD": { "v": "1.4700" }, "FXUSDCAD": { "v": "1.3759" } }, { "d": "2024-05-02", "FXEURCAD": { "v": "1.4667" }, "FXUSDCAD": { "v": "1.3698" } }, { "d": "2024-05-03", "FXEURCAD": { "v": "1.4724" }, "FXUSDCAD": { "v": "1.3672" } }, { "d": "2024-05-06", "FXEURCAD": { "v": "1.4723" }, "FXUSDCAD": { "v": "1.3661" } }, { "d": "2024-05-07", "FXEURCAD": { "v": "1.4757" }, "FXUSDCAD": { "v": "1.3705" } }, { "d": "2024-05-08", "FXEURCAD": { "v": "1.4760" }, "FXUSDCAD": { "v": "1.3734" } }, { "d": "2024-05-09", "FXEURCAD": { "v": "1.4748" }, "FXUSDCAD": { "v": "1.3692" } }, { "d": "2024-05-10", "FXEURCAD": { "v": "1.4722" }, "FXUSDCAD": { "v": "1.3665" } }, { "d": "2024-05-13", "FXEURCAD": { "v": "1.4760" }, "FXUSDCAD": { "v": "1.3672" } }, { "d": "2024-05-14", "FXEURCAD": { "v": "1.4767" }, "FXUSDCAD": { "v": "1.3653" } }, { "d": "2024-05-15", "FXEURCAD": { "v": "1.4792" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2024-05-16", "FXEURCAD": { "v": "1.4802" }, "FXUSDCAD": { "v": "1.3620" } }, { "d": "2024-05-17", "FXEURCAD": { "v": "1.4793" }, "FXUSDCAD": { "v": "1.3615" } }, { "d": "2024-05-21", "FXEURCAD": { "v": "1.4816" }, "FXUSDCAD": { "v": "1.3649" } }, { "d": "2024-05-22", "FXEURCAD": { "v": "1.4814" }, "FXUSDCAD": { "v": "1.3674" } }, { "d": "2024-05-23", "FXEURCAD": { "v": "1.4836" }, "FXUSDCAD": { "v": "1.3702" } }, { "d": "2024-05-24", "FXEURCAD": { "v": "1.4834" }, "FXUSDCAD": { "v": "1.3673" } }, { "d": "2024-05-27", "FXEURCAD": { "v": "1.4804" }, "FXUSDCAD": { "v": "1.3636" } }, { "d": "2024-05-28", "FXEURCAD": { "v": "1.4825" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2024-05-29", "FXEURCAD": { "v": "1.4824" }, "FXUSDCAD": { "v": "1.3700" } }, { "d": "2024-05-30", "FXEURCAD": { "v": "1.4820" }, "FXUSDCAD": { "v": "1.3678" } }, { "d": "2024-05-31", "FXEURCAD": { "v": "1.4802" }, "FXUSDCAD": { "v": "1.3637" } }, { "d": "2024-06-03", "FXEURCAD": { "v": "1.4831" }, "FXUSDCAD": { "v": "1.3635" } }, { "d": "2024-06-04", "FXEURCAD": { "v": "1.4880" }, "FXUSDCAD": { "v": "1.3681" } }, { "d": "2024-06-05", "FXEURCAD": { "v": "1.4889" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2024-06-06", "FXEURCAD": { "v": "1.4897" }, "FXUSDCAD": { "v": "1.3686" } }, { "d": "2024-06-07", "FXEURCAD": { "v": "1.4860" }, "FXUSDCAD": { "v": "1.3740" } }, { "d": "2024-06-10", "FXEURCAD": { "v": "1.4800" }, "FXUSDCAD": { "v": "1.3765" } }, { "d": "2024-06-11", "FXEURCAD": { "v": "1.4778" }, "FXUSDCAD": { "v": "1.3767" } }, { "d": "2024-06-12", "FXEURCAD": { "v": "1.4836" }, "FXUSDCAD": { "v": "1.3700" } }, { "d": "2024-06-13", "FXEURCAD": { "v": "1.4792" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2024-06-14", "FXEURCAD": { "v": "1.4702" }, "FXUSDCAD": { "v": "1.3751" } }, { "d": "2024-06-17", "FXEURCAD": { "v": "1.4735" }, "FXUSDCAD": { "v": "1.3743" } }, { "d": "2024-06-18", "FXEURCAD": { "v": "1.4734" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2024-06-19", "FXEURCAD": { "v": "1.4732" }, "FXUSDCAD": { "v": "1.3709" } }, { "d": "2024-06-20", "FXEURCAD": { "v": "1.4678" }, "FXUSDCAD": { "v": "1.3698" } }, { "d": "2024-06-21", "FXEURCAD": { "v": "1.4650" }, "FXUSDCAD": { "v": "1.3702" } }, { "d": "2024-06-24", "FXEURCAD": { "v": "1.4663" }, "FXUSDCAD": { "v": "1.3663" } }, { "d": "2024-06-25", "FXEURCAD": { "v": "1.4626" }, "FXUSDCAD": { "v": "1.3659" } }, { "d": "2024-06-26", "FXEURCAD": { "v": "1.4630" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2024-06-27", "FXEURCAD": { "v": "1.4661" }, "FXUSDCAD": { "v": "1.3690" } }, { "d": "2024-06-28", "FXEURCAD": { "v": "1.4659" }, "FXUSDCAD": { "v": "1.3687" } }, { "d": "2024-07-02", "FXEURCAD": { "v": "1.4705" }, "FXUSDCAD": { "v": "1.3697" } }, { "d": "2024-07-03", "FXEURCAD": { "v": "1.4713" }, "FXUSDCAD": { "v": "1.3637" } }, { "d": "2024-07-04", "FXEURCAD": { "v": "1.4713" }, "FXUSDCAD": { "v": "1.3613" } }, { "d": "2024-07-05", "FXEURCAD": { "v": "1.4763" }, "FXUSDCAD": { "v": "1.3633" } }, { "d": "2024-07-08", "FXEURCAD": { "v": "1.4771" }, "FXUSDCAD": { "v": "1.3634" } }, { "d": "2024-07-09", "FXEURCAD": { "v": "1.4748" }, "FXUSDCAD": { "v": "1.3638" } }, { "d": "2024-07-10", "FXEURCAD": { "v": "1.4743" }, "FXUSDCAD": { "v": "1.3620" } }, { "d": "2024-07-11", "FXEURCAD": { "v": "1.4811" }, "FXUSDCAD": { "v": "1.3624" } }, { "d": "2024-07-12", "FXEURCAD": { "v": "1.4856" }, "FXUSDCAD": { "v": "1.3628" } }, { "d": "2024-07-15", "FXEURCAD": { "v": "1.4902" }, "FXUSDCAD": { "v": "1.3664" } }, { "d": "2024-07-16", "FXEURCAD": { "v": "1.4900" }, "FXUSDCAD": { "v": "1.3686" } }, { "d": "2024-07-17", "FXEURCAD": { "v": "1.4964" }, "FXUSDCAD": { "v": "1.3685" } }, { "d": "2024-07-18", "FXEURCAD": { "v": "1.4944" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2024-07-19", "FXEURCAD": { "v": "1.4942" }, "FXUSDCAD": { "v": "1.3727" } }, { "d": "2024-07-22", "FXEURCAD": { "v": "1.4972" }, "FXUSDCAD": { "v": "1.3755" } }, { "d": "2024-07-23", "FXEURCAD": { "v": "1.4943" }, "FXUSDCAD": { "v": "1.3768" } }, { "d": "2024-07-24", "FXEURCAD": { "v": "1.4967" }, "FXUSDCAD": { "v": "1.3794" } }, { "d": "2024-07-25", "FXEURCAD": { "v": "1.4997" }, "FXUSDCAD": { "v": "1.3819" } }, { "d": "2024-07-26", "FXEURCAD": { "v": "1.5019" }, "FXUSDCAD": { "v": "1.3830" } }, { "d": "2024-07-29", "FXEURCAD": { "v": "1.4986" }, "FXUSDCAD": { "v": "1.3852" } }, { "d": "2024-07-30", "FXEURCAD": { "v": "1.4974" }, "FXUSDCAD": { "v": "1.3851" } }, { "d": "2024-07-31", "FXEURCAD": { "v": "1.4949" }, "FXUSDCAD": { "v": "1.3809" } }, { "d": "2024-08-01", "FXEURCAD": { "v": "1.4943" }, "FXUSDCAD": { "v": "1.3846" } }, { "d": "2024-08-02", "FXEURCAD": { "v": "1.5111" }, "FXUSDCAD": { "v": "1.3858" } }, { "d": "2024-08-06", "FXEURCAD": { "v": "1.5069" }, "FXUSDCAD": { "v": "1.3794" } }, { "d": "2024-08-07", "FXEURCAD": { "v": "1.5008" }, "FXUSDCAD": { "v": "1.3739" } }, { "d": "2024-08-08", "FXEURCAD": { "v": "1.4991" }, "FXUSDCAD": { "v": "1.3743" } }, { "d": "2024-08-09", "FXEURCAD": { "v": "1.4996" }, "FXUSDCAD": { "v": "1.3732" } }, { "d": "2024-08-12", "FXEURCAD": { "v": "1.5012" }, "FXUSDCAD": { "v": "1.3738" } }, { "d": "2024-08-13", "FXEURCAD": { "v": "1.5047" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2024-08-14", "FXEURCAD": { "v": "1.5112" }, "FXUSDCAD": { "v": "1.3711" } }, { "d": "2024-08-15", "FXEURCAD": { "v": "1.5056" }, "FXUSDCAD": { "v": "1.3715" } }, { "d": "2024-08-16", "FXEURCAD": { "v": "1.5081" }, "FXUSDCAD": { "v": "1.3707" } }, { "d": "2024-08-19", "FXEURCAD": { "v": "1.5104" }, "FXUSDCAD": { "v": "1.3651" } }, { "d": "2024-08-20", "FXEURCAD": { "v": "1.5139" }, "FXUSDCAD": { "v": "1.3627" } }, { "d": "2024-08-21", "FXEURCAD": { "v": "1.5141" }, "FXUSDCAD": { "v": "1.3592" } }, { "d": "2024-08-22", "FXEURCAD": { "v": "1.5118" }, "FXUSDCAD": { "v": "1.3602" } }, { "d": "2024-08-23", "FXEURCAD": { "v": "1.5107" }, "FXUSDCAD": { "v": "1.3529" } }, { "d": "2024-08-26", "FXEURCAD": { "v": "1.5052" }, "FXUSDCAD": { "v": "1.3481" } }, { "d": "2024-08-27", "FXEURCAD": { "v": "1.5035" }, "FXUSDCAD": { "v": "1.3460" } }, { "d": "2024-08-28", "FXEURCAD": { "v": "1.4975" }, "FXUSDCAD": { "v": "1.3471" } }, { "d": "2024-08-29", "FXEURCAD": { "v": "1.4928" }, "FXUSDCAD": { "v": "1.3474" } }, { "d": "2024-08-30", "FXEURCAD": { "v": "1.4921" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2024-09-03", "FXEURCAD": { "v": "1.4959" }, "FXUSDCAD": { "v": "1.3548" } }, { "d": "2024-09-04", "FXEURCAD": { "v": "1.4975" }, "FXUSDCAD": { "v": "1.3525" } }, { "d": "2024-09-05", "FXEURCAD": { "v": "1.4999" }, "FXUSDCAD": { "v": "1.3514" } }, { "d": "2024-09-06", "FXEURCAD": { "v": "1.5022" }, "FXUSDCAD": { "v": "1.3545" } }, { "d": "2024-09-09", "FXEURCAD": { "v": "1.4977" }, "FXUSDCAD": { "v": "1.3561" } }, { "d": "2024-09-10", "FXEURCAD": { "v": "1.4993" }, "FXUSDCAD": { "v": "1.3599" } }, { "d": "2024-09-11", "FXEURCAD": { "v": "1.4973" }, "FXUSDCAD": { "v": "1.3589" } }, { "d": "2024-09-12", "FXEURCAD": { "v": "1.5009" }, "FXUSDCAD": { "v": "1.3591" } }, { "d": "2024-09-13", "FXEURCAD": { "v": "1.5060" }, "FXUSDCAD": { "v": "1.3586" } }, { "d": "2024-09-16", "FXEURCAD": { "v": "1.5121" }, "FXUSDCAD": { "v": "1.3593" } }, { "d": "2024-09-17", "FXEURCAD": { "v": "1.5120" }, "FXUSDCAD": { "v": "1.3596" } }, { "d": "2024-09-18", "FXEURCAD": { "v": "1.5123" }, "FXUSDCAD": { "v": "1.3590" } }, { "d": "2024-09-19", "FXEURCAD": { "v": "1.5119" }, "FXUSDCAD": { "v": "1.3563" } }, { "d": "2024-09-20", "FXEURCAD": { "v": "1.5139" }, "FXUSDCAD": { "v": "1.3565" } }, { "d": "2024-09-23", "FXEURCAD": { "v": "1.5029" }, "FXUSDCAD": { "v": "1.3510" } }, { "d": "2024-09-24", "FXEURCAD": { "v": "1.5022" }, "FXUSDCAD": { "v": "1.3468" } }, { "d": "2024-09-25", "FXEURCAD": { "v": "1.5023" }, "FXUSDCAD": { "v": "1.3462" } }, { "d": "2024-09-26", "FXEURCAD": { "v": "1.5046" }, "FXUSDCAD": { "v": "1.3474" } }, { "d": "2024-09-27", "FXEURCAD": { "v": "1.5076" }, "FXUSDCAD": { "v": "1.3499" } }, { "d": "2024-10-01", "FXEURCAD": { "v": "1.4947" }, "FXUSDCAD": { "v": "1.3504" } }, { "d": "2024-10-02", "FXEURCAD": { "v": "1.4905" }, "FXUSDCAD": { "v": "1.3491" } }, { "d": "2024-10-03", "FXEURCAD": { "v": "1.4933" }, "FXUSDCAD": { "v": "1.3540" } }, { "d": "2024-10-04", "FXEURCAD": { "v": "1.4895" }, "FXUSDCAD": { "v": "1.3577" } }, { "d": "2024-10-07", "FXEURCAD": { "v": "1.4939" }, "FXUSDCAD": { "v": "1.3609" } }, { "d": "2024-10-08", "FXEURCAD": { "v": "1.4988" }, "FXUSDCAD": { "v": "1.3657" } }, { "d": "2024-10-09", "FXEURCAD": { "v": "1.4986" }, "FXUSDCAD": { "v": "1.3690" } }, { "d": "2024-10-10", "FXEURCAD": { "v": "1.5029" }, "FXUSDCAD": { "v": "1.3754" } }, { "d": "2024-10-11", "FXEURCAD": { "v": "1.5056" }, "FXUSDCAD": { "v": "1.3761" } }, { "d": "2024-10-15", "FXEURCAD": { "v": "1.5044" }, "FXUSDCAD": { "v": "1.3805" } }, { "d": "2024-10-16", "FXEURCAD": { "v": "1.4974" }, "FXUSDCAD": { "v": "1.3771" } }, { "d": "2024-10-17", "FXEURCAD": { "v": "1.4933" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2024-10-18", "FXEURCAD": { "v": "1.4989" }, "FXUSDCAD": { "v": "1.3802" } }, { "d": "2024-10-21", "FXEURCAD": { "v": "1.4983" }, "FXUSDCAD": { "v": "1.3835" } }, { "d": "2024-10-22", "FXEURCAD": { "v": "1.4940" }, "FXUSDCAD": { "v": "1.3825" } }, { "d": "2024-10-23", "FXEURCAD": { "v": "1.4917" }, "FXUSDCAD": { "v": "1.3843" } }, { "d": "2024-10-24", "FXEURCAD": { "v": "1.4966" }, "FXUSDCAD": { "v": "1.3845" } }, { "d": "2024-10-25", "FXEURCAD": { "v": "1.5003" }, "FXUSDCAD": { "v": "1.3872" } }, { "d": "2024-10-28", "FXEURCAD": { "v": "1.5031" }, "FXUSDCAD": { "v": "1.3895" } }, { "d": "2024-10-29", "FXEURCAD": { "v": "1.5023" }, "FXUSDCAD": { "v": "1.3911" } }, { "d": "2024-10-30", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.3915" } }, { "d": "2024-10-31", "FXEURCAD": { "v": "1.5122" }, "FXUSDCAD": { "v": "1.3916" } }, { "d": "2024-11-01", "FXEURCAD": { "v": "1.5122" }, "FXUSDCAD": { "v": "1.3932" } }, { "d": "2024-11-04", "FXEURCAD": { "v": "1.5132" }, "FXUSDCAD": { "v": "1.3894" } }, { "d": "2024-11-05", "FXEURCAD": { "v": "1.5124" }, "FXUSDCAD": { "v": "1.3854" } }, { "d": "2024-11-06", "FXEURCAD": { "v": "1.4953" }, "FXUSDCAD": { "v": "1.3935" } }, { "d": "2024-11-07", "FXEURCAD": { "v": "1.4971" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2024-11-08", "FXEURCAD": { "v": "1.4926" }, "FXUSDCAD": { "v": "1.3913" } }, { "d": "2024-11-12", "FXEURCAD": { "v": "1.4798" }, "FXUSDCAD": { "v": "1.3944" } }, { "d": "2024-11-13", "FXEURCAD": { "v": "1.4794" }, "FXUSDCAD": { "v": "1.3980" } }, { "d": "2024-11-14", "FXEURCAD": { "v": "1.4800" }, "FXUSDCAD": { "v": "1.4027" } }, { "d": "2024-11-15", "FXEURCAD": { "v": "1.4847" }, "FXUSDCAD": { "v": "1.4079" } }, { "d": "2024-11-18", "FXEURCAD": { "v": "1.4855" }, "FXUSDCAD": { "v": "1.4042" } }, { "d": "2024-11-19", "FXEURCAD": { "v": "1.4799" }, "FXUSDCAD": { "v": "1.3981" } }, { "d": "2024-11-20", "FXEURCAD": { "v": "1.4741" }, "FXUSDCAD": { "v": "1.3993" } }, { "d": "2024-11-21", "FXEURCAD": { "v": "1.4658" }, "FXUSDCAD": { "v": "1.3960" } }, { "d": "2024-11-22", "FXEURCAD": { "v": "1.4558" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2024-11-25", "FXEURCAD": { "v": "1.4680" }, "FXUSDCAD": { "v": "1.3980" } }, { "d": "2024-11-26", "FXEURCAD": { "v": "1.4761" }, "FXUSDCAD": { "v": "1.4082" } }, { "d": "2024-11-27", "FXEURCAD": { "v": "1.4827" }, "FXUSDCAD": { "v": "1.4036" } }, { "d": "2024-11-28", "FXEURCAD": { "v": "1.4782" }, "FXUSDCAD": { "v": "1.4010" } }, { "d": "2024-11-29", "FXEURCAD": { "v": "1.4799" }, "FXUSDCAD": { "v": "1.4010" } }, { "d": "2024-12-02", "FXEURCAD": { "v": "1.4745" }, "FXUSDCAD": { "v": "1.4056" } }, { "d": "2024-12-03", "FXEURCAD": { "v": "1.4782" }, "FXUSDCAD": { "v": "1.4056" } }, { "d": "2024-12-04", "FXEURCAD": { "v": "1.4791" }, "FXUSDCAD": { "v": "1.4066" } }, { "d": "2024-12-05", "FXEURCAD": { "v": "1.4838" }, "FXUSDCAD": { "v": "1.4038" } }, { "d": "2024-12-06", "FXEURCAD": { "v": "1.4935" }, "FXUSDCAD": { "v": "1.4136" } }, { "d": "2024-12-09", "FXEURCAD": { "v": "1.4934" }, "FXUSDCAD": { "v": "1.4130" } }, { "d": "2024-12-10", "FXEURCAD": { "v": "1.4902" }, "FXUSDCAD": { "v": "1.4167" } }, { "d": "2024-12-11", "FXEURCAD": { "v": "1.4860" }, "FXUSDCAD": { "v": "1.4154" } }, { "d": "2024-12-12", "FXEURCAD": { "v": "1.4882" }, "FXUSDCAD": { "v": "1.4188" } }, { "d": "2024-12-13", "FXEURCAD": { "v": "1.4938" }, "FXUSDCAD": { "v": "1.4231" } }, { "d": "2024-12-16", "FXEURCAD": { "v": "1.4958" }, "FXUSDCAD": { "v": "1.4239" } }, { "d": "2024-12-17", "FXEURCAD": { "v": "1.5018" }, "FXUSDCAD": { "v": "1.4305" } }, { "d": "2024-12-18", "FXEURCAD": { "v": "1.5003" }, "FXUSDCAD": { "v": "1.4343" } }, { "d": "2024-12-19", "FXEURCAD": { "v": "1.4916" }, "FXUSDCAD": { "v": "1.4370" } }, { "d": "2024-12-20", "FXEURCAD": { "v": "1.4968" }, "FXUSDCAD": { "v": "1.4365" } }, { "d": "2024-12-23", "FXEURCAD": { "v": "1.4974" }, "FXUSDCAD": { "v": "1.4395" } }, { "d": "2024-12-24", "FXEURCAD": { "v": "1.4958" }, "FXUSDCAD": { "v": "1.4386" } }, { "d": "2024-12-27", "FXEURCAD": { "v": "1.5031" }, "FXUSDCAD": { "v": "1.4416" } }, { "d": "2024-12-30", "FXEURCAD": { "v": "1.4953" }, "FXUSDCAD": { "v": "1.4379" } }, { "d": "2024-12-31", "FXEURCAD": { "v": "1.4928" }, "FXUSDCAD": { "v": "1.4389" } }, { "d": "2025-01-02", "FXEURCAD": { "v": "1.4816" }, "FXUSDCAD": { "v": "1.4418" } }, { "d": "2025-01-03", "FXEURCAD": { "v": "1.4870" }, "FXUSDCAD": { "v": "1.4442" } }, { "d": "2025-01-06", "FXEURCAD": { "v": "1.4909" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-01-07", "FXEURCAD": { "v": "1.4871" }, "FXUSDCAD": { "v": "1.4340" } }, { "d": "2025-01-08", "FXEURCAD": { "v": "1.4829" }, "FXUSDCAD": { "v": "1.4390" } }, { "d": "2025-01-09", "FXEURCAD": { "v": "1.4829" }, "FXUSDCAD": { "v": "1.4395" } }, { "d": "2025-01-10", "FXEURCAD": { "v": "1.4779" }, "FXUSDCAD": { "v": "1.4422" } }, { "d": "2025-01-13", "FXEURCAD": { "v": "1.4714" }, "FXUSDCAD": { "v": "1.4411" } }, { "d": "2025-01-14", "FXEURCAD": { "v": "1.4778" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-01-15", "FXEURCAD": { "v": "1.4767" }, "FXUSDCAD": { "v": "1.4334" } }, { "d": "2025-01-16", "FXEURCAD": { "v": "1.4812" }, "FXUSDCAD": { "v": "1.4388" } }, { "d": "2025-01-17", "FXEURCAD": { "v": "1.4850" }, "FXUSDCAD": { "v": "1.4435" } }, { "d": "2025-01-20", "FXEURCAD": { "v": "1.4896" }, "FXUSDCAD": { "v": "1.4330" } }, { "d": "2025-01-21", "FXEURCAD": { "v": "1.4951" }, "FXUSDCAD": { "v": "1.4366" } }, { "d": "2025-01-22", "FXEURCAD": { "v": "1.4973" }, "FXUSDCAD": { "v": "1.4369" } }, { "d": "2025-01-23", "FXEURCAD": { "v": "1.4968" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-01-24", "FXEURCAD": { "v": "1.5048" }, "FXUSDCAD": { "v": "1.4336" } }, { "d": "2025-01-27", "FXEURCAD": { "v": "1.5098" }, "FXUSDCAD": { "v": "1.4381" } }, { "d": "2025-01-28", "FXEURCAD": { "v": "1.5013" }, "FXUSDCAD": { "v": "1.4394" } }, { "d": "2025-01-29", "FXEURCAD": { "v": "1.5027" }, "FXUSDCAD": { "v": "1.4435" } }, { "d": "2025-01-30", "FXEURCAD": { "v": "1.5027" }, "FXUSDCAD": { "v": "1.4414" } }, { "d": "2025-01-31", "FXEURCAD": { "v": "1.5042" }, "FXUSDCAD": { "v": "1.4484" } }, { "d": "2025-02-03", "FXEURCAD": { "v": "1.5018" }, "FXUSDCAD": { "v": "1.4603" } }, { "d": "2025-02-04", "FXEURCAD": { "v": "1.4876" }, "FXUSDCAD": { "v": "1.4345" } }, { "d": "2025-02-05", "FXEURCAD": { "v": "1.4889" }, "FXUSDCAD": { "v": "1.4295" } }, { "d": "2025-02-06", "FXEURCAD": { "v": "1.4859" }, "FXUSDCAD": { "v": "1.4322" } }, { "d": "2025-02-07", "FXEURCAD": { "v": "1.4792" }, "FXUSDCAD": { "v": "1.4298" } }, { "d": "2025-02-10", "FXEURCAD": { "v": "1.4770" }, "FXUSDCAD": { "v": "1.4323" } }, { "d": "2025-02-11", "FXEURCAD": { "v": "1.4797" }, "FXUSDCAD": { "v": "1.4307" } }, { "d": "2025-02-12", "FXEURCAD": { "v": "1.4837" }, "FXUSDCAD": { "v": "1.4298" } }, { "d": "2025-02-13", "FXEURCAD": { "v": "1.4843" }, "FXUSDCAD": { "v": "1.4242" } }, { "d": "2025-02-14", "FXEURCAD": { "v": "1.4873" }, "FXUSDCAD": { "v": "1.4166" } }, { "d": "2025-02-18", "FXEURCAD": { "v": "1.4831" }, "FXUSDCAD": { "v": "1.4193" } }, { "d": "2025-02-19", "FXEURCAD": { "v": "1.4824" }, "FXUSDCAD": { "v": "1.4223" } }, { "d": "2025-02-20", "FXEURCAD": { "v": "1.4864" }, "FXUSDCAD": { "v": "1.4188" } }, { "d": "2025-02-21", "FXEURCAD": { "v": "1.4865" }, "FXUSDCAD": { "v": "1.4207" } }, { "d": "2025-02-24", "FXEURCAD": { "v": "1.4897" }, "FXUSDCAD": { "v": "1.4225" } }, { "d": "2025-02-25", "FXEURCAD": { "v": "1.5007" }, "FXUSDCAD": { "v": "1.4287" } }, { "d": "2025-02-26", "FXEURCAD": { "v": "1.5047" }, "FXUSDCAD": { "v": "1.4339" } }, { "d": "2025-02-27", "FXEURCAD": { "v": "1.5026" }, "FXUSDCAD": { "v": "1.4422" } }, { "d": "2025-02-28", "FXEURCAD": { "v": "1.5007" }, "FXUSDCAD": { "v": "1.4438" } }, { "d": "2025-03-03", "FXEURCAD": { "v": "1.5128" }, "FXUSDCAD": { "v": "1.4428" } }, { "d": "2025-03-04", "FXEURCAD": { "v": "1.5292" }, "FXUSDCAD": { "v": "1.4489" } }, { "d": "2025-03-05", "FXEURCAD": { "v": "1.5467" }, "FXUSDCAD": { "v": "1.4370" } }, { "d": "2025-03-06", "FXEURCAD": { "v": "1.5467" }, "FXUSDCAD": { "v": "1.4309" } }, { "d": "2025-03-07", "FXEURCAD": { "v": "1.5591" }, "FXUSDCAD": { "v": "1.4371" } }, { "d": "2025-03-10", "FXEURCAD": { "v": "1.5637" }, "FXUSDCAD": { "v": "1.4431" } }, { "d": "2025-03-11", "FXEURCAD": { "v": "1.5785" }, "FXUSDCAD": { "v": "1.4451" } }, { "d": "2025-03-12", "FXEURCAD": { "v": "1.5687" }, "FXUSDCAD": { "v": "1.4391" } }, { "d": "2025-03-13", "FXEURCAD": { "v": "1.5642" }, "FXUSDCAD": { "v": "1.4409" } }, { "d": "2025-03-14", "FXEURCAD": { "v": "1.5659" }, "FXUSDCAD": { "v": "1.4388" } }, { "d": "2025-03-17", "FXEURCAD": { "v": "1.5612" }, "FXUSDCAD": { "v": "1.4304" } }, { "d": "2025-03-18", "FXEURCAD": { "v": "1.5629" }, "FXUSDCAD": { "v": "1.4301" } }, { "d": "2025-03-19", "FXEURCAD": { "v": "1.5603" }, "FXUSDCAD": { "v": "1.4326" } }, { "d": "2025-03-20", "FXEURCAD": { "v": "1.5554" }, "FXUSDCAD": { "v": "1.4347" } }, { "d": "2025-03-21", "FXEURCAD": { "v": "1.5533" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-03-24", "FXEURCAD": { "v": "1.5469" }, "FXUSDCAD": { "v": "1.4318" } }, { "d": "2025-03-25", "FXEURCAD": { "v": "1.5456" }, "FXUSDCAD": { "v": "1.4296" } }, { "d": "2025-03-26", "FXEURCAD": { "v": "1.5373" }, "FXUSDCAD": { "v": "1.4268" } }, { "d": "2025-03-27", "FXEURCAD": { "v": "1.5444" }, "FXUSDCAD": { "v": "1.4309" } }, { "d": "2025-03-28", "FXEURCAD": { "v": "1.5474" }, "FXUSDCAD": { "v": "1.4307" } }, { "d": "2025-03-31", "FXEURCAD": { "v": "1.5540" }, "FXUSDCAD": { "v": "1.4376" } }, { "d": "2025-04-01", "FXEURCAD": { "v": "1.5488" }, "FXUSDCAD": { "v": "1.4348" } }, { "d": "2025-04-02", "FXEURCAD": { "v": "1.5525" }, "FXUSDCAD": { "v": "1.4320" } }, { "d": "2025-04-03", "FXEURCAD": { "v": "1.5561" }, "FXUSDCAD": { "v": "1.4069" } }, { "d": "2025-04-04", "FXEURCAD": { "v": "1.5617" }, "FXUSDCAD": { "v": "1.4216" } }, { "d": "2025-04-07", "FXEURCAD": { "v": "1.5561" }, "FXUSDCAD": { "v": "1.4226" } }, { "d": "2025-04-08", "FXEURCAD": { "v": "1.5523" }, "FXUSDCAD": { "v": "1.4196" } }, { "d": "2025-04-09", "FXEURCAD": { "v": "1.5595" }, "FXUSDCAD": { "v": "1.4150" } }, { "d": "2025-04-10", "FXEURCAD": { "v": "1.5650" }, "FXUSDCAD": { "v": "1.4015" } }, { "d": "2025-04-11", "FXEURCAD": { "v": "1.5744" }, "FXUSDCAD": { "v": "1.3890" } }, { "d": "2025-04-14", "FXEURCAD": { "v": "1.5755" }, "FXUSDCAD": { "v": "1.3881" } }, { "d": "2025-04-15", "FXEURCAD": { "v": "1.5740" }, "FXUSDCAD": { "v": "1.3934" } }, { "d": "2025-04-16", "FXEURCAD": { "v": "1.5798" }, "FXUSDCAD": { "v": "1.3890" } }, { "d": "2025-04-17", "FXEURCAD": { "v": "1.5743" }, "FXUSDCAD": { "v": "1.3857" } }, { "d": "2025-04-21", "FXEURCAD": { "v": "1.5911" }, "FXUSDCAD": { "v": "1.3820" } }, { "d": "2025-04-22", "FXEURCAD": { "v": "1.5840" }, "FXUSDCAD": { "v": "1.3827" } }, { "d": "2025-04-23", "FXEURCAD": { "v": "1.5752" }, "FXUSDCAD": { "v": "1.3871" } }, { "d": "2025-04-24", "FXEURCAD": { "v": "1.5776" }, "FXUSDCAD": { "v": "1.3872" } }, { "d": "2025-04-25", "FXEURCAD": { "v": "1.5758" }, "FXUSDCAD": { "v": "1.3863" } }, { "d": "2025-04-28", "FXEURCAD": { "v": "1.5773" }, "FXUSDCAD": { "v": "1.3850" } }, { "d": "2025-04-29", "FXEURCAD": { "v": "1.5778" }, "FXUSDCAD": { "v": "1.3847" } }, { "d": "2025-04-30", "FXEURCAD": { "v": "1.5687" }, "FXUSDCAD": { "v": "1.3812" } }, { "d": "2025-05-01", "FXEURCAD": { "v": "1.5625" }, "FXUSDCAD": { "v": "1.3836" } }, { "d": "2025-05-02", "FXEURCAD": { "v": "1.5634" }, "FXUSDCAD": { "v": "1.3800" } }, { "d": "2025-05-05", "FXEURCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.3813" } }, { "d": "2025-05-06", "FXEURCAD": { "v": "1.5646" }, "FXUSDCAD": { "v": "1.3783" } }, { "d": "2025-05-07", "FXEURCAD": { "v": "1.5657" }, "FXUSDCAD": { "v": "1.3796" } }, { "d": "2025-05-08", "FXEURCAD": { "v": "1.5658" }, "FXUSDCAD": { "v": "1.3907" } }, { "d": "2025-05-09", "FXEURCAD": { "v": "1.5685" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2025-05-12", "FXEURCAD": { "v": "1.5540" }, "FXUSDCAD": { "v": "1.3998" } }, { "d": "2025-05-13", "FXEURCAD": { "v": "1.5591" }, "FXUSDCAD": { "v": "1.3969" } }, { "d": "2025-05-14", "FXEURCAD": { "v": "1.5640" }, "FXUSDCAD": { "v": "1.3964" } }, { "d": "2025-05-15", "FXEURCAD": { "v": "1.5644" }, "FXUSDCAD": { "v": "1.3985" } }, { "d": "2025-05-16", "FXEURCAD": { "v": "1.5604" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-05-20", "FXEURCAD": { "v": "1.5687" }, "FXUSDCAD": { "v": "1.3935" } }, { "d": "2025-05-21", "FXEURCAD": { "v": "1.5699" }, "FXUSDCAD": { "v": "1.3848" } }, { "d": "2025-05-22", "FXEURCAD": { "v": "1.5650" }, "FXUSDCAD": { "v": "1.3870" } }, { "d": "2025-05-23", "FXEURCAD": { "v": "1.5607" }, "FXUSDCAD": { "v": "1.3756" } }, { "d": "2025-05-26", "FXEURCAD": { "v": "1.5626" }, "FXUSDCAD": { "v": "1.3731" } }, { "d": "2025-05-27", "FXEURCAD": { "v": "1.5626" }, "FXUSDCAD": { "v": "1.3775" } }, { "d": "2025-05-28", "FXEURCAD": { "v": "1.5623" }, "FXUSDCAD": { "v": "1.3826" } }, { "d": "2025-05-29", "FXEURCAD": { "v": "1.5682" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2025-05-30", "FXEURCAD": { "v": "1.5613" }, "FXUSDCAD": { "v": "1.3758" } }, { "d": "2025-06-02", "FXEURCAD": { "v": "1.5663" }, "FXUSDCAD": { "v": "1.3707" } }, { "d": "2025-06-03", "FXEURCAD": { "v": "1.5615" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2025-06-04", "FXEURCAD": { "v": "1.5616" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2025-06-05", "FXEURCAD": { "v": "1.5636" }, "FXUSDCAD": { "v": "1.3659" } }, { "d": "2025-06-06", "FXEURCAD": { "v": "1.5601" }, "FXUSDCAD": { "v": "1.3690" } }, { "d": "2025-06-09", "FXEURCAD": { "v": "1.5621" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-06-10", "FXEURCAD": { "v": "1.5637" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-06-11", "FXEURCAD": { "v": "1.5688" }, "FXUSDCAD": { "v": "1.3665" } }, { "d": "2025-06-12", "FXEURCAD": { "v": "1.5767" }, "FXUSDCAD": { "v": "1.3612" } }, { "d": "2025-06-13", "FXEURCAD": { "v": "1.5692" }, "FXUSDCAD": { "v": "1.3598" } }, { "d": "2025-06-16", "FXEURCAD": { "v": "1.5704" }, "FXUSDCAD": { "v": "1.3558" } }, { "d": "2025-06-17", "FXEURCAD": { "v": "1.5673" }, "FXUSDCAD": { "v": "1.3603" } }, { "d": "2025-06-18", "FXEURCAD": { "v": "1.5727" }, "FXUSDCAD": { "v": "1.3673" } }, { "d": "2025-06-19", "FXEURCAD": { "v": "1.5747" }, "FXUSDCAD": { "v": "1.3724" } }, { "d": "2025-06-20", "FXEURCAD": { "v": "1.5819" }, "FXUSDCAD": { "v": "1.3728" } }, { "d": "2025-06-23", "FXEURCAD": { "v": "1.5862" }, "FXUSDCAD": { "v": "1.3755" } }, { "d": "2025-06-24", "FXEURCAD": { "v": "1.5926" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2025-06-25", "FXEURCAD": { "v": "1.5971" }, "FXUSDCAD": { "v": "1.3737" } }, { "d": "2025-06-26", "FXEURCAD": { "v": "1.5979" }, "FXUSDCAD": { "v": "1.3640" } }, { "d": "2025-06-27", "FXEURCAD": { "v": "1.5971" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2025-06-30", "FXEURCAD": { "v": "1.6030" }, "FXUSDCAD": { "v": "1.3643" } }, { "d": "2025-07-02", "FXEURCAD": { "v": "1.6048" }, "FXUSDCAD": { "v": "1.3622" } }, { "d": "2025-07-03", "FXEURCAD": { "v": "1.5958" }, "FXUSDCAD": { "v": "1.3575" } }, { "d": "2025-07-04", "FXEURCAD": { "v": "1.6022" }, "FXUSDCAD": { "v": "1.3605" } }, { "d": "2025-07-07", "FXEURCAD": { "v": "1.6009" }, "FXUSDCAD": { "v": "1.3656" } }, { "d": "2025-07-08", "FXEURCAD": { "v": "1.6018" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2025-07-09", "FXEURCAD": { "v": "1.6037" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-07-10", "FXEURCAD": { "v": "1.5998" }, "FXUSDCAD": { "v": "1.3683" } }, { "d": "2025-07-11", "FXEURCAD": { "v": "1.5999" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2025-07-14", "FXEURCAD": { "v": "1.5987" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-07-15", "FXEURCAD": { "v": "1.5932" }, "FXUSDCAD": { "v": "1.3710" } }, { "d": "2025-07-16", "FXEURCAD": { "v": "1.5934" }, "FXUSDCAD": { "v": "1.3712" } }, { "d": "2025-07-17", "FXEURCAD": { "v": "1.5938" }, "FXUSDCAD": { "v": "1.3753" } }, { "d": "2025-07-18", "FXEURCAD": { "v": "1.5970" }, "FXUSDCAD": { "v": "1.3720" } }, { "d": "2025-07-21", "FXEURCAD": { "v": "1.6004" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-07-22", "FXEURCAD": { "v": "1.5991" }, "FXUSDCAD": { "v": "1.3635" } }, { "d": "2025-07-23", "FXEURCAD": { "v": "1.5985" }, "FXUSDCAD": { "v": "1.3609" } }, { "d": "2025-07-24", "FXEURCAD": { "v": "1.6036" }, "FXUSDCAD": { "v": "1.3630" } }, { "d": "2025-07-25", "FXEURCAD": { "v": "1.6076" }, "FXUSDCAD": { "v": "1.3704" } }, { "d": "2025-07-28", "FXEURCAD": { "v": "1.5943" }, "FXUSDCAD": { "v": "1.3723" } }, { "d": "2025-07-29", "FXEURCAD": { "v": "1.5891" }, "FXUSDCAD": { "v": "1.3771" } }, { "d": "2025-07-30", "FXEURCAD": { "v": "1.5843" }, "FXUSDCAD": { "v": "1.3811" } }, { "d": "2025-07-31", "FXEURCAD": { "v": "1.5820" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-08-01", "FXEURCAD": { "v": "1.5922" }, "FXUSDCAD": { "v": "1.3797" } }, { "d": "2025-08-05", "FXEURCAD": { "v": "1.5942" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2025-08-06", "FXEURCAD": { "v": "1.5999" }, "FXUSDCAD": { "v": "1.3746" } }, { "d": "2025-08-07", "FXEURCAD": { "v": "1.6004" }, "FXUSDCAD": { "v": "1.3753" } }, { "d": "2025-08-08", "FXEURCAD": { "v": "1.6026" }, "FXUSDCAD": { "v": "1.3751" } }, { "d": "2025-08-11", "FXEURCAD": { "v": "1.6003" }, "FXUSDCAD": { "v": "1.3785" } }, { "d": "2025-08-12", "FXEURCAD": { "v": "1.6063" }, "FXUSDCAD": { "v": "1.3775" } }, { "d": "2025-08-13", "FXEURCAD": { "v": "1.6118" }, "FXUSDCAD": { "v": "1.3767" } }, { "d": "2025-08-14", "FXEURCAD": { "v": "1.6084" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2025-08-15", "FXEURCAD": { "v": "1.6156" }, "FXUSDCAD": { "v": "1.3806" } }, { "d": "2025-08-18", "FXEURCAD": { "v": "1.6112" }, "FXUSDCAD": { "v": "1.3809" } }, { "d": "2025-08-19", "FXEURCAD": { "v": "1.6154" }, "FXUSDCAD": { "v": "1.3852" } }, { "d": "2025-08-20", "FXEURCAD": { "v": "1.6167" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2025-08-21", "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3897" } }, { "d": "2025-08-22", "FXEURCAD": { "v": "1.6200" }, "FXUSDCAD": { "v": "1.3854" } }, { "d": "2025-08-25", "FXEURCAD": { "v": "1.6141" }, "FXUSDCAD": { "v": "1.3835" } }, { "d": "2025-08-26", "FXEURCAD": { "v": "1.6119" }, "FXUSDCAD": { "v": "1.3837" } }, { "d": "2025-08-27", "FXEURCAD": { "v": "1.6050" }, "FXUSDCAD": { "v": "1.3821" } }, { "d": "2025-08-28", "FXEURCAD": { "v": "1.6065" }, "FXUSDCAD": { "v": "1.3756" } }, { "d": "2025-08-29", "FXEURCAD": { "v": "1.6062" }, "FXUSDCAD": { "v": "1.3742" } }, { "d": "2025-09-02", "FXEURCAD": { "v": "1.6057" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2025-09-03", "FXEURCAD": { "v": "1.6089" }, "FXUSDCAD": { "v": "1.3794" } }, { "d": "2025-09-04", "FXEURCAD": { "v": "1.6101" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2025-09-05", "FXEURCAD": { "v": "1.6224" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2025-09-08", "FXEURCAD": { "v": "1.6230" }, "FXUSDCAD": { "v": "1.3816" } }, { "d": "2025-09-09", "FXEURCAD": { "v": "1.6217" }, "FXUSDCAD": { "v": "1.3833" } }, { "d": "2025-09-10", "FXEURCAD": { "v": "1.6224" }, "FXUSDCAD": { "v": "1.3854" } }, { "d": "2025-09-11", "FXEURCAD": { "v": "1.6239" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-09-12", "FXEURCAD": { "v": "1.6237" }, "FXUSDCAD": { "v": "1.3848" } }, { "d": "2025-09-15", "FXEURCAD": { "v": "1.6240" }, "FXUSDCAD": { "v": "1.3804" } }, { "d": "2025-09-16", "FXEURCAD": { "v": "1.6286" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-09-17", "FXEURCAD": { "v": "1.6305" }, "FXUSDCAD": { "v": "1.3760" } }, { "d": "2025-09-18", "FXEURCAD": { "v": "1.6259" }, "FXUSDCAD": { "v": "1.3797" } }, { "d": "2025-09-19", "FXEURCAD": { "v": "1.6199" }, "FXUSDCAD": { "v": "1.3788" } }, { "d": "2025-09-22", "FXEURCAD": { "v": "1.6280" }, "FXUSDCAD": { "v": "1.3816" } }, { "d": "2025-09-23", "FXEURCAD": { "v": "1.6325" }, "FXUSDCAD": { "v": "1.3832" } }, { "d": "2025-09-24", "FXEURCAD": { "v": "1.6309" }, "FXUSDCAD": { "v": "1.3893" } }, { "d": "2025-09-25", "FXEURCAD": { "v": "1.6263" }, "FXUSDCAD": { "v": "1.3927" } }, { "d": "2025-09-26", "FXEURCAD": { "v": "1.6301" }, "FXUSDCAD": { "v": "1.3941" } }, { "d": "2025-09-29", "FXEURCAD": { "v": "1.6331" }, "FXUSDCAD": { "v": "1.3921" } }, { "d": "2025-10-01", "FXEURCAD": { "v": "1.6362" }, "FXUSDCAD": { "v": "1.3940" } }, { "d": "2025-10-02", "FXEURCAD": { "v": "1.6364" }, "FXUSDCAD": { "v": "1.3963" } }, { "d": "2025-10-03", "FXEURCAD": { "v": "1.6380" }, "FXUSDCAD": { "v": "1.3953" } }, { "d": "2025-10-06", "FXEURCAD": { "v": "1.6333" }, "FXUSDCAD": { "v": "1.3955" } }, { "d": "2025-10-07", "FXEURCAD": { "v": "1.6274" }, "FXUSDCAD": { "v": "1.3951" } }, { "d": "2025-10-08", "FXEURCAD": { "v": "1.6211" }, "FXUSDCAD": { "v": "1.3952" } }, { "d": "2025-10-09", "FXEURCAD": { "v": "1.6204" }, "FXUSDCAD": { "v": "1.4000" } }, { "d": "2025-10-10", "FXEURCAD": { "v": "1.6232" }, "FXUSDCAD": { "v": "1.4000" } }, { "d": "2025-10-14", "FXEURCAD": { "v": "1.6282" }, "FXUSDCAD": { "v": "1.4046" } }, { "d": "2025-10-15", "FXEURCAD": { "v": "1.6334" }, "FXUSDCAD": { "v": "1.4045" } }, { "d": "2025-10-16", "FXEURCAD": { "v": "1.6399" }, "FXUSDCAD": { "v": "1.4048" } }, { "d": "2025-10-17", "FXEURCAD": { "v": "1.6381" }, "FXUSDCAD": { "v": "1.4035" } }, { "d": "2025-10-20", "FXEURCAD": { "v": "1.6354" }, "FXUSDCAD": { "v": "1.4036" } }, { "d": "2025-10-21", "FXEURCAD": { "v": "1.6277" }, "FXUSDCAD": { "v": "1.4022" } }, { "d": "2025-10-22", "FXEURCAD": { "v": "1.6243" }, "FXUSDCAD": { "v": "1.3996" } }, { "d": "2025-10-23", "FXEURCAD": { "v": "1.6244" }, "FXUSDCAD": { "v": "1.3993" } }, { "d": "2025-10-24", "FXEURCAD": { "v": "1.6295" }, "FXUSDCAD": { "v": "1.4014" } }, { "d": "2025-10-27", "FXEURCAD": { "v": "1.6290" }, "FXUSDCAD": { "v": "1.3995" } }, { "d": "2025-10-28", "FXEURCAD": { "v": "1.6270" }, "FXUSDCAD": { "v": "1.3959" } }, { "d": "2025-10-29", "FXEURCAD": { "v": "1.6194" }, "FXUSDCAD": { "v": "1.3916" } }, { "d": "2025-10-30", "FXEURCAD": { "v": "1.6182" }, "FXUSDCAD": { "v": "1.3987" } }, { "d": "2025-10-31", "FXEURCAD": { "v": "1.6169" }, "FXUSDCAD": { "v": "1.4018" } }, { "d": "2025-11-03", "FXEURCAD": { "v": "1.6194" }, "FXUSDCAD": { "v": "1.4057" } }, { "d": "2025-11-04", "FXEURCAD": { "v": "1.6183" }, "FXUSDCAD": { "v": "1.4090" } }, { "d": "2025-11-05", "FXEURCAD": { "v": "1.6214" }, "FXUSDCAD": { "v": "1.4120" } }, { "d": "2025-11-06", "FXEURCAD": { "v": "1.6289" }, "FXUSDCAD": { "v": "1.4116" } }, { "d": "2025-11-07", "FXEURCAD": { "v": "1.6275" }, "FXUSDCAD": { "v": "1.4063" } }, { "d": "2025-11-10", "FXEURCAD": { "v": "1.6207" }, "FXUSDCAD": { "v": "1.4020" } }, { "d": "2025-11-12", "FXEURCAD": { "v": "1.6224" }, "FXUSDCAD": { "v": "1.4005" } }, { "d": "2025-11-13", "FXEURCAD": { "v": "1.6312" }, "FXUSDCAD": { "v": "1.4018" } }, { "d": "2025-11-14", "FXEURCAD": { "v": "1.6300" }, "FXUSDCAD": { "v": "1.4025" } }, { "d": "2025-11-17", "FXEURCAD": { "v": "1.6270" }, "FXUSDCAD": { "v": "1.4035" } }, { "d": "2025-11-18", "FXEURCAD": { "v": "1.6219" }, "FXUSDCAD": { "v": "1.3997" } }, { "d": "2025-11-19", "FXEURCAD": { "v": "1.6206" }, "FXUSDCAD": { "v": "1.4040" } }, { "d": "2025-11-20", "FXEURCAD": { "v": "1.6237" }, "FXUSDCAD": { "v": "1.4080" } }, { "d": "2025-11-21", "FXEURCAD": { "v": "1.6229" }, "FXUSDCAD": { "v": "1.4100" } }, { "d": "2025-11-24", "FXEURCAD": { "v": "1.6262" }, "FXUSDCAD": { "v": "1.4108" } }, { "d": "2025-11-25", "FXEURCAD": { "v": "1.6317" }, "FXUSDCAD": { "v": "1.4104" } }, { "d": "2025-11-26", "FXEURCAD": { "v": "1.6289" }, "FXUSDCAD": { "v": "1.4059" } }, { "d": "2025-11-27", "FXEURCAD": { "v": "1.6272" }, "FXUSDCAD": { "v": "1.4034" } }, { "d": "2025-11-28", "FXEURCAD": { "v": "1.6205" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-12-01", "FXEURCAD": { "v": "1.6250" }, "FXUSDCAD": { "v": "1.3979" } }, { "d": "2025-12-02", "FXEURCAD": { "v": "1.6240" }, "FXUSDCAD": { "v": "1.3986" } }, { "d": "2025-12-03", "FXEURCAD": { "v": "1.6274" }, "FXUSDCAD": { "v": "1.3949" } }, { "d": "2025-12-04", "FXEURCAD": { "v": "1.6267" }, "FXUSDCAD": { "v": "1.3952" } }, { "d": "2025-12-05", "FXEURCAD": { "v": "1.6139" }, "FXUSDCAD": { "v": "1.3860" } }, { "d": "2025-12-08", "FXEURCAD": { "v": "1.6101" }, "FXUSDCAD": { "v": "1.3837" } }, { "d": "2025-12-09", "FXEURCAD": { "v": "1.6100" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2025-12-10", "FXEURCAD": { "v": "1.6123" }, "FXUSDCAD": { "v": "1.3835" } }, { "d": "2025-12-11", "FXEURCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3774" } }, { "d": "2025-12-12", "FXEURCAD": { "v": "1.6162" }, "FXUSDCAD": { "v": "1.3769" } }, { "d": "2025-12-15", "FXEURCAD": { "v": "1.6182" }, "FXUSDCAD": { "v": "1.3770" } }, { "d": "2025-12-16", "FXEURCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-12-17", "FXEURCAD": { "v": "1.6185" }, "FXUSDCAD": { "v": "1.3782" } }, { "d": "2025-12-18", "FXEURCAD": { "v": "1.6155" }, "FXUSDCAD": { "v": "1.3774" } }, { "d": "2025-12-19", "FXEURCAD": { "v": "1.6152" }, "FXUSDCAD": { "v": "1.3781" } }, { "d": "2025-12-22", "FXEURCAD": { "v": "1.6161" }, "FXUSDCAD": { "v": "1.3748" } }, { "d": "2025-12-23", "FXEURCAD": { "v": "1.6144" }, "FXUSDCAD": { "v": "1.3705" } }, { "d": "2025-12-24", "FXEURCAD": { "v": "1.6111" }, "FXUSDCAD": { "v": "1.3674" } }, { "d": "2025-12-29", "FXEURCAD": { "v": "1.6102" }, "FXUSDCAD": { "v": "1.3686" } }, { "d": "2025-12-30", "FXEURCAD": { "v": "1.6097" }, "FXUSDCAD": { "v": "1.3693" } }, { "d": "2025-12-31", "FXEURCAD": { "v": "1.6089" }, "FXUSDCAD": { "v": "1.3706" } }, { "d": "2026-01-02", "FXEURCAD": { "v": "1.6110" }, "FXUSDCAD": { "v": "1.3737" } }, { "d": "2026-01-05", "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3768" } }, { "d": "2026-01-06", "FXEURCAD": { "v": "1.6127" }, "FXUSDCAD": { "v": "1.3789" } }, { "d": "2026-01-07", "FXEURCAD": { "v": "1.6156" }, "FXUSDCAD": { "v": "1.3823" } }, { "d": "2026-01-08", "FXEURCAD": { "v": "1.6163" }, "FXUSDCAD": { "v": "1.3866" } }, { "d": "2026-01-09", "FXEURCAD": { "v": "1.6170" }, "FXUSDCAD": { "v": "1.3896" } }, { "d": "2026-01-12", "FXEURCAD": { "v": "1.6201" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2026-01-13", "FXEURCAD": { "v": "1.6179" }, "FXUSDCAD": { "v": "1.3886" } }, { "d": "2026-01-14", "FXEURCAD": { "v": "1.6165" }, "FXUSDCAD": { "v": "1.3877" } }, { "d": "2026-01-15", "FXEURCAD": { "v": "1.6135" }, "FXUSDCAD": { "v": "1.3899" } }, { "d": "2026-01-16", "FXEURCAD": { "v": "1.6144" }, "FXUSDCAD": { "v": "1.3913" } }, { "d": "2026-01-19", "FXEURCAD": { "v": "1.6146" }, "FXUSDCAD": { "v": "1.3870" } }, { "d": "2026-01-20", "FXEURCAD": { "v": "1.6218" }, "FXUSDCAD": { "v": "1.3829" } }, { "d": "2026-01-21", "FXEURCAD": { "v": "1.6172" }, "FXUSDCAD": { "v": "1.3814" } }, { "d": "2026-01-22", "FXEURCAD": { "v": "1.6192" }, "FXUSDCAD": { "v": "1.3798" } }, { "d": "2026-01-23", "FXEURCAD": { "v": "1.6166" }, "FXUSDCAD": { "v": "1.3732" } }, { "d": "2026-01-26", "FXEURCAD": { "v": "1.6272" }, "FXUSDCAD": { "v": "1.3702" } }, { "d": "2026-01-27", "FXEURCAD": { "v": "1.6296" }, "FXUSDCAD": { "v": "1.3620" } }, { "d": "2026-01-28", "FXEURCAD": { "v": "1.6207" }, "FXUSDCAD": { "v": "1.3571" } }, { "d": "2026-01-29", "FXEURCAD": { "v": "1.6154" }, "FXUSDCAD": { "v": "1.3515" } }, { "d": "2026-01-30", "FXEURCAD": { "v": "1.6120" }, "FXUSDCAD": { "v": "1.3562" } }, { "d": "2026-02-02", "FXEURCAD": { "v": "1.6139" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2026-02-03", "FXEURCAD": { "v": "1.6121" }, "FXUSDCAD": { "v": "1.3652" } }, { "d": "2026-02-04", "FXEURCAD": { "v": "1.6136" }, "FXUSDCAD": { "v": "1.3668" } }, { "d": "2026-02-05", "FXEURCAD": { "v": "1.6135" }, "FXUSDCAD": { "v": "1.3676" } }, { "d": "2026-02-06", "FXEURCAD": { "v": "1.6126" }, "FXUSDCAD": { "v": "1.3648" } }, { "d": "2026-02-09", "FXEURCAD": { "v": "1.6168" }, "FXUSDCAD": { "v": "1.3576" } }, { "d": "2026-02-10", "FXEURCAD": { "v": "1.6120" }, "FXUSDCAD": { "v": "1.3544" } }, { "d": "2026-02-11", "FXEURCAD": { "v": "1.6121" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2026-02-12", "FXEURCAD": { "v": "1.6153" }, "FXUSDCAD": { "v": "1.3605" } }, { "d": "2026-02-13", "FXEURCAD": { "v": "1.6159" }, "FXUSDCAD": { "v": "1.3614" } }, { "d": "2026-02-17", "FXEURCAD": { "v": "1.6160" }, "FXUSDCAD": { "v": "1.3656" } }, { "d": "2026-02-18", "FXEURCAD": { "v": "1.6151" }, "FXUSDCAD": { "v": "1.3678" } }, { "d": "2026-02-19", "FXEURCAD": { "v": "1.6112" }, "FXUSDCAD": { "v": "1.3696" } }, { "d": "2026-02-20", "FXEURCAD": { "v": "1.6124" }, "FXUSDCAD": { "v": "1.3689" } }, { "d": "2026-02-23", "FXEURCAD": { "v": "1.6148" }, "FXUSDCAD": { "v": "1.3689" } }, { "d": "2026-02-24", "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3708" } }, { "d": "2026-02-25", "FXEURCAD": { "v": "1.6147" }, "FXUSDCAD": { "v": "1.3685" } }, { "d": "2026-02-26", "FXEURCAD": { "v": "1.6145" }, "FXUSDCAD": { "v": "1.3688" } }, { "d": "2026-02-27", "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3642" } }, { "d": "2026-03-02", "FXEURCAD": { "v": "1.6013" }, "FXUSDCAD": { "v": "1.3688" } }, { "d": "2026-03-03", "FXEURCAD": { "v": "1.5869" }, "FXUSDCAD": { "v": "1.3684" } }, { "d": "2026-03-04", "FXEURCAD": { "v": "1.5896" }, "FXUSDCAD": { "v": "1.3664" } }, { "d": "2026-03-05", "FXEURCAD": { "v": "1.5850" }, "FXUSDCAD": { "v": "1.3677" } }, { "d": "2026-03-06", "FXEURCAD": { "v": "1.5779" }, "FXUSDCAD": { "v": "1.3613" } }, { "d": "2026-03-09", "FXEURCAD": { "v": "1.5719" }, "FXUSDCAD": { "v": "1.3574" } }, { "d": "2026-03-10", "FXEURCAD": { "v": "1.5789" }, "FXUSDCAD": { "v": "1.3567" } }, { "d": "2026-03-11", "FXEURCAD": { "v": "1.5732" }, "FXUSDCAD": { "v": "1.3587" } }, { "d": "2026-03-12", "FXEURCAD": { "v": "1.5693" }, "FXUSDCAD": { "v": "1.3617" } }, { "d": "2026-03-13", "FXEURCAD": { "v": "1.5709" }, "FXUSDCAD": { "v": "1.3716" } }, { "d": "2026-03-16", "FXEURCAD": { "v": "1.5721" }, "FXUSDCAD": { "v": "1.3675" } }, { "d": "2026-03-17", "FXEURCAD": { "v": "1.5798" }, "FXUSDCAD": { "v": "1.3699" } }, { "d": "2026-03-18", "FXEURCAD": { "v": "1.5774" }, "FXUSDCAD": { "v": "1.3706" } }, { "d": "2026-03-19", "FXEURCAD": { "v": "1.5826" }, "FXUSDCAD": { "v": "1.3728" } }, { "d": "2026-03-20", "FXEURCAD": { "v": "1.5852" }, "FXUSDCAD": { "v": "1.3718" } }, { "d": "2026-03-23", "FXEURCAD": { "v": "1.5915" }, "FXUSDCAD": { "v": "1.3717" } }, { "d": "2026-03-24", "FXEURCAD": { "v": "1.5939" }, "FXUSDCAD": { "v": "1.3761" } }, { "d": "2026-03-25", "FXEURCAD": { "v": "1.5977" }, "FXUSDCAD": { "v": "1.3801" } }, { "d": "2026-03-26", "FXEURCAD": { "v": "1.5970" }, "FXUSDCAD": { "v": "1.3844" } }, { "d": "2026-03-27", "FXEURCAD": { "v": "1.5983" }, "FXUSDCAD": { "v": "1.3875" } }, { "d": "2026-03-30", "FXEURCAD": { "v": "1.5964" }, "FXUSDCAD": { "v": "1.3926" } }, { "d": "2026-03-31", "FXEURCAD": { "v": "1.6072" }, "FXUSDCAD": { "v": "1.3939" } }, { "d": "2026-04-01", "FXEURCAD": { "v": "1.6116" }, "FXUSDCAD": { "v": "1.3888" } }, { "d": "2026-04-02", "FXEURCAD": { "v": "1.6058" }, "FXUSDCAD": { "v": "1.3918" } } ] }