Taux de change quotidien du dollar américain en dollars canadiens
1.2661
1.2626
1.2631
1.2637
1.2668
1.2660
1.2635
1.2637
1.2561
1.2493
1.2480
1.2455
1.2465
1.2458
1.2506
1.2513
1.2562
1.2562
1.2606
1.2580
1.2594
1.2631
1.2575
1.2565
1.2525
1.2559
1.2617
1.2579
1.2544
1.2553
1.2554
1.2533
1.2530
1.2503
1.2519
1.2572
1.2523
1.2500
1.2489
1.2412
1.2403
1.2357
1.2292
1.2285
1.2279
1.2315
1.2272
1.2200
1.2156
1.2095
1.2096
1.2096
1.2150
1.2109
1.2081
1.2051
1.2100
1.2070
1.2061
1.2057
1.2110
1.2073
1.2086
1.2072
1.2040
1.2052
1.2103
1.2084
1.2073
1.2097
1.2095
1.2094
1.2148
1.2142
1.2188
1.2191
1.2341
1.2419
1.2377
1.2356
1.2287
1.2316
1.2294
1.2335
1.2384
1.2394
1.2353
1.2343
1.2446
1.2475
1.2540
1.2476
1.2471
1.2514
1.2497
1.2572
1.2593
1.2759
1.2730
1.2589
1.2567
1.2575
1.2549
1.2578
1.2566
1.2450
1.2462
1.2545
1.2545
1.2497
1.2550
1.2565
1.2540
1.2506
1.2520
1.2514
1.2569
1.2623
1.2630
1.2792
1.2856
1.2682
1.2608
1.2619
1.2651
1.2635
1.2603
1.2617
1.2607
1.2573
1.2518
1.2621
1.2676
1.2654
1.2631
1.2662
1.2661
1.2651
1.2674
1.2721
1.2828
1.2801
1.2756
1.2653
1.2680
1.2637
1.2680
1.2741
1.2654
1.2583
1.2575
1.2613
1.2558
1.2482
1.2461
1.2445
1.2372
1.2379
1.2375
1.2357
1.2329
1.2351
1.2357
1.2379
1.2376
1.2358
1.2349
1.2384
1.2368
1.2404
1.2417
1.2449
1.2452
1.2449
1.2448
1.2452
1.2565
1.2517
1.2550
1.2595
1.2615
1.2639
1.2680
1.2707
1.2677
1.2654
1.2771
1.2765
1.2792
1.2776
1.2815
1.2812
1.2780
1.2660
1.2642
1.2700
1.2714
1.2791
1.2845
1.2893
1.2782
1.2846
1.2942
1.2927
1.2865
1.2816
1.2813
1.2804
1.2776
1.2678
1.2708
1.2717
1.2741
1.2666
1.2679
1.2606
1.2510
1.2484
1.2545
1.2520
1.2529
1.2492
1.2474
1.2545
1.2656
1.2629
1.2606
1.2712
1.2772
1.2719
1.2694
1.2677
1.2679
1.2758
1.2688
1.2709
1.2680
1.2682
1.2702
1.2738
1.2741
1.2686
1.2695
1.2734
1.2743
1.2718
1.2832
1.2747
1.2698