Taux de change quotidien du dollar américain en dollars canadiens
1.2776
1.2815
1.2812
1.2780
1.2660
1.2642
1.2700
1.2714
1.2791
1.2845
1.2893
1.2782
1.2846
1.2942
1.2927
1.2865
1.2816
1.2813
1.2804
1.2776
1.2678
1.2708
1.2717
1.2741
1.2666
1.2679
1.2606
1.2510
1.2484
1.2545
1.2520
1.2529
1.2492
1.2474
1.2545
1.2656
1.2629
1.2606
1.2712
1.2772
1.2719
1.2694
1.2677
1.2679
1.2758
1.2688
1.2709
1.2680
1.2682
1.2702
1.2738
1.2741
1.2686
1.2695
1.2734
1.2743
1.2718
1.2832
1.2747
1.2698
1.2708
1.2668
1.2664
1.2750
1.2773
1.2867
1.2821
1.2776
1.2720
1.2777
1.2803
1.2721
1.2651
1.2617
1.2593
1.2588
1.2571
1.2545
1.2502
1.2541
1.2509
1.2470
1.2496
1.2512
1.2490
1.2451
1.2509
1.2584
1.2589
1.2621
1.2617
1.2607
1.2601
1.2618
1.2624
1.2502
1.2529
1.2702
1.2758
1.2797
1.2828
1.2829
1.2792
1.2895
1.2847
1.2810
1.2822
1.2882
1.2964
1.3012
1.2970
1.3039
1.2953
1.2888
1.2834
1.2841
1.2809
1.2829
1.2826
1.2837
1.2792
1.2738
1.2662
1.2648
1.2639
1.2597
1.2579
1.2564
1.2555
1.2540
1.2644
1.2777
1.2859
1.2940
1.2948
1.2928
1.3035
1.2994
1.2929
1.2942
1.2982
1.2933
1.2887
1.2864
1.2878
1.2886
1.2867
1.3038
1.3047
1.2986
1.2968
1.3000
1.3015
1.2976
1.3138
1.3038
1.2948
1.2904
1.2884
1.2895
1.2876
1.2852
1.2883
1.2872
1.2835
1.2824
1.2856
1.2853
1.2854
1.2934
1.2857
1.2880
1.2789
1.2753
1.2783
1.2908
1.2867
1.2912
1.2928
1.2991
1.3035
1.2972
1.2983
1.2937
1.2989
1.3009
1.3076
1.3111
1.3166
1.3121
1.3139
1.3164
1.3116
1.3035
1.2980
1.3110
1.3166
1.3200
1.3285
1.3288
1.3345
1.3397
1.3480
1.3570
1.3716
1.3726
1.3660
1.3707
1.3662
1.3574
1.3641
1.3719
1.3712
1.3775
1.3802
1.3806
1.3856
1.3730
1.3756
1.3779
1.3729
1.3713
1.3722
1.3638
1.3565
1.3547
1.3615
1.3649
1.3614
1.3630
1.3749
1.3517
1.3493
1.3441
1.3480
1.3378
1.3288
1.3290
1.3311
1.3350
1.3385
1.3452
1.3396
1.3392
1.3338
1.3377
1.3453
1.3578
1.3508