<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="FXUSDCAD">
<label>USD/CAD</label>
<description>Taux de change quotidien du dollar américain en dollars canadiens</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2024-12-19"><v s="FXUSDCAD">1.4370</v></o>
<o d="2024-12-20"><v s="FXUSDCAD">1.4365</v></o>
<o d="2024-12-23"><v s="FXUSDCAD">1.4395</v></o>
<o d="2024-12-24"><v s="FXUSDCAD">1.4386</v></o>
<o d="2024-12-27"><v s="FXUSDCAD">1.4416</v></o>
<o d="2024-12-30"><v s="FXUSDCAD">1.4379</v></o>
<o d="2024-12-31"><v s="FXUSDCAD">1.4389</v></o>
<o d="2025-01-02"><v s="FXUSDCAD">1.4418</v></o>
<o d="2025-01-03"><v s="FXUSDCAD">1.4442</v></o>
<o d="2025-01-06"><v s="FXUSDCAD">1.4348</v></o>
<o d="2025-01-07"><v s="FXUSDCAD">1.4340</v></o>
<o d="2025-01-08"><v s="FXUSDCAD">1.4390</v></o>
<o d="2025-01-09"><v s="FXUSDCAD">1.4395</v></o>
<o d="2025-01-10"><v s="FXUSDCAD">1.4422</v></o>
<o d="2025-01-13"><v s="FXUSDCAD">1.4411</v></o>
<o d="2025-01-14"><v s="FXUSDCAD">1.4371</v></o>
<o d="2025-01-15"><v s="FXUSDCAD">1.4334</v></o>
<o d="2025-01-16"><v s="FXUSDCAD">1.4388</v></o>
<o d="2025-01-17"><v s="FXUSDCAD">1.4435</v></o>
<o d="2025-01-20"><v s="FXUSDCAD">1.4330</v></o>
<o d="2025-01-21"><v s="FXUSDCAD">1.4366</v></o>
<o d="2025-01-22"><v s="FXUSDCAD">1.4369</v></o>
<o d="2025-01-23"><v s="FXUSDCAD">1.4371</v></o>
<o d="2025-01-24"><v s="FXUSDCAD">1.4336</v></o>
<o d="2025-01-27"><v s="FXUSDCAD">1.4381</v></o>
<o d="2025-01-28"><v s="FXUSDCAD">1.4394</v></o>
<o d="2025-01-29"><v s="FXUSDCAD">1.4435</v></o>
<o d="2025-01-30"><v s="FXUSDCAD">1.4414</v></o>
<o d="2025-01-31"><v s="FXUSDCAD">1.4484</v></o>
<o d="2025-02-03"><v s="FXUSDCAD">1.4603</v></o>
<o d="2025-02-04"><v s="FXUSDCAD">1.4345</v></o>
<o d="2025-02-05"><v s="FXUSDCAD">1.4295</v></o>
<o d="2025-02-06"><v s="FXUSDCAD">1.4322</v></o>
<o d="2025-02-07"><v s="FXUSDCAD">1.4298</v></o>
<o d="2025-02-10"><v s="FXUSDCAD">1.4323</v></o>
<o d="2025-02-11"><v s="FXUSDCAD">1.4307</v></o>
<o d="2025-02-12"><v s="FXUSDCAD">1.4298</v></o>
<o d="2025-02-13"><v s="FXUSDCAD">1.4242</v></o>
<o d="2025-02-14"><v s="FXUSDCAD">1.4166</v></o>
<o d="2025-02-18"><v s="FXUSDCAD">1.4193</v></o>
<o d="2025-02-19"><v s="FXUSDCAD">1.4223</v></o>
<o d="2025-02-20"><v s="FXUSDCAD">1.4188</v></o>
<o d="2025-02-21"><v s="FXUSDCAD">1.4207</v></o>
<o d="2025-02-24"><v s="FXUSDCAD">1.4225</v></o>
<o d="2025-02-25"><v s="FXUSDCAD">1.4287</v></o>
<o d="2025-02-26"><v s="FXUSDCAD">1.4339</v></o>
<o d="2025-02-27"><v s="FXUSDCAD">1.4422</v></o>
<o d="2025-02-28"><v s="FXUSDCAD">1.4438</v></o>
<o d="2025-03-03"><v s="FXUSDCAD">1.4428</v></o>
<o d="2025-03-04"><v s="FXUSDCAD">1.4489</v></o>
<o d="2025-03-05"><v s="FXUSDCAD">1.4370</v></o>
<o d="2025-03-06"><v s="FXUSDCAD">1.4309</v></o>
<o d="2025-03-07"><v s="FXUSDCAD">1.4371</v></o>
<o d="2025-03-10"><v s="FXUSDCAD">1.4431</v></o>
<o d="2025-03-11"><v s="FXUSDCAD">1.4451</v></o>
<o d="2025-03-12"><v s="FXUSDCAD">1.4391</v></o>
<o d="2025-03-13"><v s="FXUSDCAD">1.4409</v></o>
<o d="2025-03-14"><v s="FXUSDCAD">1.4388</v></o>
<o d="2025-03-17"><v s="FXUSDCAD">1.4304</v></o>
<o d="2025-03-18"><v s="FXUSDCAD">1.4301</v></o>
<o d="2025-03-19"><v s="FXUSDCAD">1.4326</v></o>
</observations>
</data>