"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "FXZARCAD","ZAR/CAD","Taux de change quotidien du rand sud-africain en dollars canadiens" "OBSERVATIONS" "date","FXZARCAD" "2017-01-03","0.09740" "2017-01-04","0.09767" "2017-01-05","0.09743" "2017-01-06","0.09647" "2017-01-09","0.09681" "2017-01-10","0.09651" "2017-01-11","0.09568" "2017-01-12","0.09738" "2017-01-13","0.09722" "2017-01-16","0.09631" "2017-01-17","0.09681" "2017-01-18","0.09729" "2017-01-19","0.09786" "2017-01-20","0.09816" "2017-01-23","0.09828" "2017-01-24","0.09869" "2017-01-25","0.09854" "2017-01-26","0.09808" "2017-01-27","0.09734" "2017-01-30","0.09681" "2017-01-31","0.09675" "2017-02-01","0.09732" "2017-02-02","0.09737" "2017-02-03","0.09808" "2017-02-06","0.09804" "2017-02-07","0.09804" "2017-02-08","0.09806" "2017-02-09","0.09786" "2017-02-10","0.09775" "2017-02-13","0.09813" "2017-02-14","0.09944" "2017-02-15","0.1007" "2017-02-16","0.1005" "2017-02-17","0.1001" "2017-02-21","0.1002" "2017-02-22","0.1009" "2017-02-23","0.1019" "2017-02-24","0.1012" "2017-02-27","0.1012" "2017-02-28","0.1013" "2017-03-01","0.1023" "2017-03-02","0.1020" "2017-03-03","0.1025" "2017-03-06","0.1032" "2017-03-07","0.1035" "2017-03-08","0.1028" "2017-03-09","0.1016" "2017-03-10","0.1020" "2017-03-13","0.1025" "2017-03-14","0.1024" "2017-03-15","0.1033" "2017-03-16","0.1046" "2017-03-17","0.1047" "2017-03-20","0.1056" "2017-03-21","0.1056" "2017-03-22","0.1062" "2017-03-23","0.1068" "2017-03-24","0.1074" "2017-03-27","0.1049" "2017-03-28","0.1033" "2017-03-29","0.1027" "2017-03-30","0.1032" "2017-03-31","0.09937" "2017-04-03","0.09826" "2017-04-04","0.09865" "2017-04-05","0.09731" "2017-04-06","0.09724" "2017-04-07","0.09703" "2017-04-10","0.09600" "2017-04-11","0.09642" "2017-04-12","0.09754" "2017-04-13","0.09861" "2017-04-17","0.09975" "2017-04-18","0.1005" "2017-04-19","0.1012" "2017-04-20","0.1025" "2017-04-21","0.1027" "2017-04-24","0.1037" "2017-04-25","0.1039" "2017-04-26","0.1023" "2017-04-27","0.1021" "2017-04-28","0.1024" "2017-05-01","0.1022" "2017-05-02","0.1030" "2017-05-03","0.1026" "2017-05-04","0.1011" "2017-05-05","0.1015" "2017-05-08","0.1009" "2017-05-09","0.1007" "2017-05-10","0.1015" "2017-05-11","0.1026" "2017-05-12","0.1025" "2017-05-15","0.1035" "2017-05-16","0.1039" "2017-05-17","0.1033" "2017-05-18","0.1013" "2017-05-19","0.1023" "2017-05-23","0.1031" "2017-05-24","0.1040" "2017-05-25","0.1043" "2017-05-26","0.1046" "2017-05-29","0.1037" "2017-05-30","0.1025" "2017-05-31","0.1027" "2017-06-01","0.1041" "2017-06-02","0.1053" "2017-06-05","0.1060" "2017-06-06","0.1050" "2017-06-07","0.1051" "2017-06-08","0.1046" "2017-06-09","0.1045" "2017-06-12","0.1046" "2017-06-13","0.1037" "2017-06-14","0.1046" "2017-06-15","0.1031" "2017-06-16","0.1031" "2017-06-19","0.1018" "2017-06-20","0.1015" "2017-06-21","0.1019" "2017-06-22","0.1020" "2017-06-23","0.1026" "2017-06-26","0.1030" "2017-06-27","0.1016" "2017-06-28","0.1007" "2017-06-29","0.09995" "2017-06-30","0.09917" "2017-07-04","0.09792" "2017-07-05","0.09679" "2017-07-06","0.09634" "2017-07-07","0.09617" "2017-07-10","0.09586" "2017-07-11","0.09526" "2017-07-12","0.09637" "2017-07-13","0.09632" "2017-07-14","0.09717" "2017-07-17","0.09795" "2017-07-18","0.09771" "2017-07-19","0.09745" "2017-07-20","0.09682" "2017-07-21","0.09711" "2017-07-24","0.09647" "2017-07-25","0.09593" "2017-07-26","0.09611" "2017-07-27","0.09628" "2017-07-28","0.09562" "2017-07-31","0.09463" "2017-08-01","0.09449" "2017-08-02","0.09488" "2017-08-03","0.09407" "2017-08-04","0.09415" "2017-08-08","0.09542" "2017-08-09","0.09433" "2017-08-10","0.09497" "2017-08-11","0.09427" "2017-08-14","0.09541" "2017-08-15","0.09564" "2017-08-16","0.09609" "2017-08-17","0.09580" "2017-08-18","0.09546" "2017-08-21","0.09547" "2017-08-22","0.09499" "2017-08-23","0.09512" "2017-08-24","0.09492" "2017-08-25","0.09557" "2017-08-28","0.09569" "2017-08-29","0.09639" "2017-08-30","0.09677" "2017-08-31","0.09629" "2017-09-01","0.09593" "2017-09-05","0.09579" "2017-09-06","0.09565" "2017-09-07","0.09467" "2017-09-08","0.09399" "2017-09-11","0.09370" "2017-09-12","0.09341" "2017-09-13","0.09274" "2017-09-14","0.09265" "2017-09-15","0.09251" "2017-09-18","0.09218" "2017-09-19","0.09211" "2017-09-20","0.09251" "2017-09-21","0.09284" "2017-09-22","0.09313" "2017-09-25","0.09264" "2017-09-26","0.09250" "2017-09-27","0.09153" "2017-09-28","0.09203" "2017-09-29","0.09232" "2017-10-02","0.09193" "2017-10-03","0.09132" "2017-10-04","0.09185" "2017-10-05","0.09192" "2017-10-06","0.09135" "2017-10-10","0.09153" "2017-10-11","0.09224" "2017-10-12","0.09258" "2017-10-13","0.09395" "2017-10-16","0.09419" "2017-10-17","0.09350" "2017-10-18","0.09209" "2017-10-19","0.09204" "2017-10-20","0.09209" "2017-10-23","0.09219" "2017-10-24","0.09212" "2017-10-25","0.09114" "2017-10-26","0.09025" "2017-10-27","0.09097" "2017-10-30","0.09128" "2017-10-31","0.09117" "2017-11-01","0.09150" "2017-11-02","0.09161" "2017-11-03","0.08989" "2017-11-06","0.08999" "2017-11-07","0.08994" "2017-11-08","0.08997" "2017-11-09","0.08900" "2017-11-10","0.08829" "2017-11-14","0.08850" "2017-11-15","0.08869" "2017-11-16","0.08977" "2017-11-17","0.09130" "2017-11-20","0.09111" "2017-11-21","0.09128" "2017-11-22","0.09185" "2017-11-23","0.09153" "2017-11-24","0.09139" "2017-11-27","0.09268" "2017-11-28","0.09371" "2017-11-29","0.09402" "2017-11-30","0.09434" "2017-12-01","0.09271" "2017-12-04","0.09352" "2017-12-05","0.09403" "2017-12-06","0.09427" "2017-12-07","0.09390" "2017-12-08","0.09425" "2017-12-11","0.09451" "2017-12-12","0.09412" "2017-12-13","0.09506" "2017-12-14","0.09508" "2017-12-15","0.09705" "2017-12-18","0.1008" "2017-12-19","0.1013" "2017-12-20","0.1015" "2017-12-21","0.09999" "2017-12-22","0.1009" "2017-12-27","0.1025" "2017-12-28","0.1017" "2017-12-29","0.1015" "2018-01-02","0.1007" "2018-01-03","0.1015" "2018-01-04","0.1017" "2018-01-05","0.1005" "2018-01-08","0.1001" "2018-01-09","0.1007" "2018-01-10","0.1003" "2018-01-11","0.1009" "2018-01-12","0.1007" "2018-01-15","0.1008" "2018-01-16","0.1012" "2018-01-17","0.1013" "2018-01-18","0.1024" "2018-01-19","0.1021" "2018-01-22","0.1030" "2018-01-23","0.1030" "2018-01-24","0.1035" "2018-01-25","0.1039" "2018-01-26","0.1037" "2018-01-29","0.1031" "2018-01-30","0.1030" "2018-01-31","0.1036" "2018-02-01","0.1035" "2018-02-02","0.1028" "2018-02-05","0.1037" "2018-02-06","0.1044" "2018-02-07","0.1047" "2018-02-08","0.1039" "2018-02-09","0.1044" "2018-02-12","0.1057" "2018-02-13","0.1054" "2018-02-14","0.1068" "2018-02-15","0.1073" "2018-02-16","0.1078" "2018-02-20","0.1075" "2018-02-21","0.1089" "2018-02-22","0.1089" "2018-02-23","0.1096" "2018-02-26","0.1095" "2018-02-27","0.1088" "2018-02-28","0.1088" "2018-03-01","0.1079" "2018-03-02","0.1078" "2018-03-05","0.1094" "2018-03-06","0.1096" "2018-03-07","0.1091" "2018-03-08","0.1085" "2018-03-09","0.1086" "2018-03-12","0.1085" "2018-03-13","0.1095" "2018-03-14","0.1099" "2018-03-15","0.1097" "2018-03-16","0.1094" "2018-03-19","0.1085" "2018-03-20","0.1093" "2018-03-21","0.1087" "2018-03-22","0.1091" "2018-03-23","0.1095" "2018-03-26","0.1106" "2018-03-27","0.1105" "2018-03-28","0.1097" "2018-03-29","0.1088" "2018-04-02","0.1090" "2018-04-03","0.1084" "2018-04-04","0.1077" "2018-04-05","0.1069" "2018-04-06","0.1059" "2018-04-09","0.1052" "2018-04-10","0.1047" "2018-04-11","0.1049" "2018-04-12","0.1048" "2018-04-13","0.1043" "2018-04-16","0.1043" "2018-04-17","0.1047" "2018-04-18","0.1057" "2018-04-19","0.1057" "2018-04-20","0.1054" "2018-04-23","0.1043" "2018-04-24","0.1039" "2018-04-25","0.1032" "2018-04-26","0.1036" "2018-04-27","0.1040" "2018-04-30","0.1031" "2018-05-01","0.1019" "2018-05-02","0.1016" "2018-05-03","0.1018" "2018-05-04","0.1026" "2018-05-07","0.1025" "2018-05-08","0.1029" "2018-05-09","0.1022" "2018-05-10","0.1036" "2018-05-11","0.1043" "2018-05-14","0.1040" "2018-05-15","0.1024" "2018-05-16","0.1029" "2018-05-17","0.1018" "2018-05-18","0.1011" "2018-05-22","0.1018" "2018-05-23","0.1028" "2018-05-24","0.1037" "2018-05-25","0.1038" "2018-05-28","0.1044" "2018-05-29","0.1029" "2018-05-30","0.1028" "2018-05-31","0.1023" "2018-06-01","0.1024" "2018-06-04","0.1029" "2018-06-05","0.1019" "2018-06-06","0.1014" "2018-06-07","0.1002" "2018-06-08","0.09909" "2018-06-11","0.09896" "2018-06-12","0.09818" "2018-06-13","0.09783" "2018-06-14","0.09802" "2018-06-15","0.09817" "2018-06-18","0.09696" "2018-06-19","0.09644" "2018-06-20","0.09764" "2018-06-21","0.09786" "2018-06-22","0.09898" "2018-06-25","0.09791" "2018-06-26","0.09833" "2018-06-27","0.09638" "2018-06-28","0.09595" "2018-06-29","0.09576" "2018-07-03","0.09595" "2018-07-04","0.09594" "2018-07-05","0.09685" "2018-07-06","0.09707" "2018-07-09","0.09793" "2018-07-10","0.09831" "2018-07-11","0.09745" "2018-07-12","0.09880" "2018-07-13","0.09910" "2018-07-16","0.09937" "2018-07-17","0.09951" "2018-07-18","0.09940" "2018-07-19","0.09807" "2018-07-20","0.09785" "2018-07-23","0.09738" "2018-07-24","0.09881" "2018-07-25","0.09931" "2018-07-26","0.09883" "2018-07-27","0.09896" "2018-07-30","0.09897" "2018-07-31","0.09929" "2018-08-01","0.09836" "2018-08-02","0.09704" "2018-08-03","0.09749" "2018-08-07","0.09777" "2018-08-08","0.09731" "2018-08-09","0.09581" "2018-08-10","0.09330" "2018-08-13","0.09138" "2018-08-14","0.09196" "2018-08-15","0.08998" "2018-08-16","0.08979" "2018-08-17","0.08848" "2018-08-20","0.08955" "2018-08-21","0.09070" "2018-08-22","0.09135" "2018-08-23","0.09113" "2018-08-24","0.09126" "2018-08-27","0.09161" "2018-08-28","0.09124" "2018-08-29","0.08981" "2018-08-30","0.08829" "2018-08-31","0.08888" "2018-09-04","0.08616" "2018-09-05","0.08535" "2018-09-06","0.08600" "2018-09-07","0.08676" "2018-09-10","0.08663" "2018-09-11","0.08690" "2018-09-12","0.08683" "2018-09-13","0.08814" "2018-09-14","0.08744" "2018-09-17","0.08733" "2018-09-18","0.08743" "2018-09-19","0.08837" "2018-09-20","0.08979" "2018-09-21","0.09008" "2018-09-24","0.09070" "2018-09-25","0.08997" "2018-09-26","0.09134" "2018-09-27","0.09262" "2018-09-28","0.09143" "2018-10-01","0.09020" "2018-10-02","0.08933" "2018-10-03","0.08882" "2018-10-04","0.08718" "2018-10-05","0.08756" "2018-10-09","0.08793" "2018-10-10","0.08853" "2018-10-11","0.08927" "2018-10-12","0.08976" "2018-10-15","0.09045" "2018-10-16","0.09115" "2018-10-17","0.09160" "2018-10-18","0.09088" "2018-10-19","0.09101" "2018-10-22","0.09161" "2018-10-23","0.09139" "2018-10-24","0.08987" "2018-10-25","0.08980" "2018-10-26","0.08954" "2018-10-29","0.09009" "2018-10-30","0.08981" "2018-10-31","0.08887" "2018-11-01","0.09031" "2018-11-02","0.09145" "2018-11-05","0.09219" "2018-11-06","0.09267" "2018-11-07","0.09395" "2018-11-08","0.09324" "2018-11-09","0.09221" "2018-11-13","0.09147" "2018-11-14","0.09216" "2018-11-15","0.09278" "2018-11-16","0.09371" "2018-11-19","0.09398" "2018-11-20","0.09403" "2018-11-21","0.09539" "2018-11-22","0.09597" "2018-11-23","0.09541" "2018-11-26","0.09534" "2018-11-27","0.09545" "2018-11-28","0.09596" "2018-11-29","0.09722" "2018-11-30","0.09615" "2018-12-03","0.09638" "2018-12-04","0.09603" "2018-12-05","0.09655" "2018-12-06","0.09502" "2018-12-07","0.09427" "2018-12-10","0.09300" "2018-12-11","0.09348" "2018-12-12","0.09440" "2018-12-13","0.09415" "2018-12-14","0.09288" "2018-12-17","0.09303" "2018-12-18","0.09391" "2018-12-19","0.09463" "2018-12-20","0.09432" "2018-12-21","0.09354" "2018-12-24","0.09306" "2018-12-27","0.09400" "2018-12-28","0.09477" "2018-12-31","0.09480" "2019-01-02","0.09427" "2019-01-03","0.09404" "2019-01-04","0.09562" "2019-01-07","0.09596" "2019-01-08","0.09530" "2019-01-09","0.09518" "2019-01-10","0.09543" "2019-01-11","0.09572" "2019-01-14","0.09615" "2019-01-15","0.09622" "2019-01-16","0.09675" "2019-01-17","0.09660" "2019-01-18","0.09597" "2019-01-21","0.09608" "2019-01-22","0.09580" "2019-01-23","0.09642" "2019-01-24","0.09714" "2019-01-25","0.09733" "2019-01-28","0.09691" "2019-01-29","0.09748" "2019-01-30","0.09738" "2019-01-31","0.09898" "2019-02-01","0.09828" "2019-02-04","0.09789" "2019-02-05","0.09811" "2019-02-06","0.09751" "2019-02-07","0.09750" "2019-02-08","0.09743" "2019-02-11","0.09637" "2019-02-12","0.09621" "2019-02-13","0.09482" "2019-02-14","0.09377" "2019-02-15","0.09396" "2019-02-19","0.09384" "2019-02-20","0.09401" "2019-02-21","0.09414" "2019-02-22","0.09422" "2019-02-25","0.09521" "2019-02-26","0.09521" "2019-02-27","0.09446" "2019-02-28","0.09376" "2019-03-01","0.09340" "2019-03-04","0.09363" "2019-03-05","0.09422" "2019-03-06","0.09428" "2019-03-07","0.09291" "2019-03-08","0.09293" "2019-03-11","0.09346" "2019-03-12","0.09348" "2019-03-13","0.09262" "2019-03-14","0.09189" "2019-03-15","0.09251" "2019-03-18","0.09247" "2019-03-19","0.09200" "2019-03-20","0.09278" "2019-03-21","0.09391" "2019-03-22","0.09276" "2019-03-25","0.09346" "2019-03-26","0.09291" "2019-03-27","0.09191" "2019-03-28","0.09171" "2019-03-29","0.09249" "2019-04-01","0.09407" "2019-04-02","0.09398" "2019-04-03","0.09414" "2019-04-04","0.09453" "2019-04-05","0.09512" "2019-04-08","0.09452" "2019-04-09","0.09471" "2019-04-10","0.09566" "2019-04-11","0.09546" "2019-04-12","0.09555" "2019-04-15","0.09527" "2019-04-16","0.09507" "2019-04-17","0.09534" "2019-04-18","0.09517" "2019-04-22","0.09439" "2019-04-23","0.09393" "2019-04-24","0.09347" "2019-04-25","0.09335" "2019-04-26","0.09381" "2019-04-29","0.09399" "2019-04-30","0.09376" "2019-05-01","0.09332" "2019-05-02","0.09271" "2019-05-03","0.09331" "2019-05-06","0.09286" "2019-05-07","0.09324" "2019-05-08","0.09373" "2019-05-09","0.09385" "2019-05-10","0.09461" "2019-05-13","0.09390" "2019-05-14","0.09464" "2019-05-15","0.09457" "2019-05-16","0.09449" "2019-05-17","0.09346" "2019-05-21","0.09310" "2019-05-22","0.09329" "2019-05-23","0.09310" "2019-05-24","0.09328" "2019-05-27","0.09306" "2019-05-28","0.09179" "2019-05-29","0.09166" "2019-05-30","0.09199" "2019-05-31","0.09257" "2019-06-03","0.09302" "2019-06-04","0.09128" "2019-06-05","0.09037" "2019-06-06","0.08942" "2019-06-07","0.08874" "2019-06-10","0.08953" "2019-06-11","0.09034" "2019-06-12","0.08971" "2019-06-13","0.08954" "2019-06-14","0.09043" "2019-06-17","0.09058" "2019-06-18","0.09210" "2019-06-19","0.09219" "2019-06-20","0.09229" "2019-06-21","0.09217" "2019-06-24","0.09183" "2019-06-25","0.09203" "2019-06-26","0.09211" "2019-06-27","0.09261" "2019-06-28","0.09268" "2019-07-02","0.09298" "2019-07-03","0.09287" "2019-07-04","0.09307" "2019-07-05","0.09235" "2019-07-08","0.09246" "2019-07-09","0.09267" "2019-07-10","0.09325" "2019-07-11","0.09384" "2019-07-12","0.09326" "2019-07-15","0.09380" "2019-07-16","0.09373" "2019-07-17","0.09339" "2019-07-18","0.09405" "2019-07-19","0.09395" "2019-07-22","0.09453" "2019-07-23","0.09454" "2019-07-24","0.09460" "2019-07-25","0.09357" "2019-07-26","0.09246" "2019-07-29","0.09270" "2019-07-30","0.09277" "2019-07-31","0.09253" "2019-08-01","0.09088" "2019-08-02","0.08986" "2019-08-06","0.08893" "2019-08-07","0.08842" "2019-08-08","0.08806" "2019-08-09","0.08680" "2019-08-12","0.08630" "2019-08-13","0.08713" "2019-08-14","0.08661" "2019-08-15","0.08727" "2019-08-16","0.08714" "2019-08-19","0.08627" "2019-08-20","0.08677" "2019-08-21","0.08737" "2019-08-22","0.08739" "2019-08-23","0.08737" "2019-08-26","0.08704" "2019-08-27","0.08655" "2019-08-28","0.08656" "2019-08-29","0.08693" "2019-08-30","0.08741" "2019-09-03","0.08823" "2019-09-04","0.08946" "2019-09-05","0.08901" "2019-09-06","0.08924" "2019-09-09","0.08926" "2019-09-10","0.08965" "2019-09-11","0.08956" "2019-09-12","0.09049" "2019-09-13","0.09114" "2019-09-16","0.09041" "2019-09-17","0.08990" "2019-09-18","0.09065" "2019-09-19","0.09009" "2019-09-20","0.08895" "2019-09-23","0.08920" "2019-09-24","0.08895" "2019-09-25","0.08839" "2019-09-26","0.08838" "2019-09-27","0.08759" "2019-09-30","0.08731" "2019-10-01","0.08644" "2019-10-02","0.08711" "2019-10-03","0.08797" "2019-10-04","0.08843" "2019-10-07","0.08781" "2019-10-08","0.08723" "2019-10-09","0.08780" "2019-10-10","0.08818" "2019-10-11","0.08927" "2019-10-15","0.08882" "2019-10-16","0.08832" "2019-10-17","0.08870" "2019-10-18","0.08884" "2019-10-21","0.08874" "2019-10-22","0.08954" "2019-10-23","0.08941" "2019-10-24","0.08922" "2019-10-25","0.08943" "2019-10-28","0.08980" "2019-10-29","0.08946" "2019-10-30","0.08779" "2019-10-31","0.08709" "2019-11-01","0.08737" "2019-11-04","0.08897" "2019-11-05","0.08904" "2019-11-06","0.08889" "2019-11-07","0.08944" "2019-11-08","0.08923" "2019-11-12","0.08874" "2019-11-13","0.08869" "2019-11-14","0.08938" "2019-11-15","0.08995" "2019-11-18","0.08929" "2019-11-19","0.08966" "2019-11-20","0.08995" "2019-11-21","0.09044" "2019-11-22","0.09034" "2019-11-25","0.09013" "2019-11-26","0.08975" "2019-11-27","0.09006" "2019-11-28","0.09012" "2019-11-29","0.09069" "2019-12-02","0.09110" "2019-12-03","0.09081" "2019-12-04","0.09062" "2019-12-05","0.08983" "2019-12-06","0.09057" "2019-12-09","0.09035" "2019-12-10","0.08932" "2019-12-11","0.08968" "2019-12-12","0.09047" "2019-12-13","0.09085" "2019-12-16","0.09133" "2019-12-17","0.09132" "2019-12-18","0.09171" "2019-12-19","0.09203" "2019-12-20","0.09246" "2019-12-23","0.09258" "2019-12-24","0.09293" "2019-12-27","0.09316" "2019-12-30","0.09270" "2019-12-31","0.09271" "2020-01-02","0.09217" "2020-01-03","0.09097" "2020-01-06","0.09115" "2020-01-07","0.09097" "2020-01-08","0.09174" "2020-01-09","0.09197" "2020-01-10","0.09135" "2020-01-13","0.09051" "2020-01-14","0.09072" "2020-01-15","0.09075" "2020-01-16","0.09054" "2020-01-17","0.09037" "2020-01-20","0.08996" "2020-01-21","0.09025" "2020-01-22","0.09139" "2020-01-23","0.09129" "2020-01-24","0.09120" "2020-01-27","0.09032" "2020-01-28","0.09030" "2020-01-29","0.09032" "2020-01-30","0.08937" "2020-01-31","0.08841" "2020-02-03","0.08913" "2020-02-04","0.08991" "2020-02-05","0.08999" "2020-02-06","0.08928" "2020-02-07","0.08830" "2020-02-10","0.08869" "2020-02-11","0.08961" "2020-02-12","0.08933" "2020-02-13","0.08899" "2020-02-14","0.08900" "2020-02-18","0.08826" "2020-02-19","0.08831" "2020-02-20","0.08766" "2020-02-21","0.08809" "2020-02-24","0.08770" "2020-02-25","0.08723" "2020-02-26","0.08751" "2020-02-27","0.08666" "2020-02-28","0.08568" "2020-03-02","0.08572" "2020-03-03","0.08674" "2020-03-04","0.08752" "2020-03-05","0.08621" "2020-03-06","0.08564" "2020-03-09","0.08472" "2020-03-10","0.08596" "2020-03-11","0.08517" "2020-03-12","0.08401" "2020-03-13","0.08560" "2020-03-16","0.08395" "2020-03-17","0.08533" "2020-03-18","0.08473" "2020-03-19","0.08343" "2020-03-20","0.08219" "2020-03-23","0.08182" "2020-03-24","0.08246" "2020-03-25","0.08231" "2020-03-26","0.08104" "2020-03-27","0.07994" "2020-03-30","0.07886" "2020-03-31","0.07957" "2020-04-01","0.07861" "2020-04-02","0.07658" "2020-04-03","0.07474" "2020-04-06","0.07557" "2020-04-07","0.07677" "2020-04-08","0.07702" "2020-04-09","0.07778" "2020-04-13","0.07690" "2020-04-14","0.07580" "2020-04-15","0.07530" "2020-04-16","0.07535" "2020-04-17","0.07458" "2020-04-20","0.07492" "2020-04-21","0.07487" "2020-04-22","0.07468" "2020-04-23","0.07380" "2020-04-24","0.07415" "2020-04-27","0.07469" "2020-04-28","0.07499" "2020-04-29","0.07619" "2020-04-30","0.07570" "2020-05-01","0.07473" "2020-05-04","0.07546" "2020-05-05","0.07617" "2020-05-06","0.07550" "2020-05-07","0.07532" "2020-05-08","0.07589" "2020-05-11","0.07618" "2020-05-12","0.07663" "2020-05-13","0.07620" "2020-05-14","0.07573" "2020-05-15","0.07596" "2020-05-19","0.07610" "2020-05-20","0.07735" "2020-05-21","0.07891" "2020-05-22","0.07929" "2020-05-25","0.07921" "2020-05-26","0.07939" "2020-05-27","0.07910" "2020-05-28","0.07900" "2020-05-29","0.07850" "2020-06-01","0.07826" "2020-06-02","0.07860" "2020-06-03","0.07970" "2020-06-04","0.07994" "2020-06-05","0.07976" "2020-06-08","0.07978" "2020-06-09","0.08053" "2020-06-10","0.08095" "2020-06-11","0.07941" "2020-06-12","0.07966" "2020-06-15","0.07911" "2020-06-16","0.07918" "2020-06-17","0.07895" "2020-06-18","0.07792" "2020-06-19","0.07840" "2020-06-22","0.07815" "2020-06-23","0.07843" "2020-06-24","0.07829" "2020-06-25","0.07906" "2020-06-26","0.07906" "2020-06-29","0.07913" "2020-06-30","0.07846" "2020-07-02","0.08010" "2020-07-03","0.07959" "2020-07-06","0.07972" "2020-07-07","0.07945" "2020-07-08","0.07971" "2020-07-09","0.08041" "2020-07-10","0.08094" "2020-07-13","0.08109" "2020-07-14","0.08119" "2020-07-15","0.08164" "2020-07-16","0.08116" "2020-07-17","0.08139" "2020-07-20","0.08116" "2020-07-21","0.08173" "2020-07-22","0.08164" "2020-07-23","0.08062" "2020-07-24","0.08043" "2020-07-27","0.08139" "2020-07-28","0.08085" "2020-07-29","0.08081" "2020-07-30","0.07985" "2020-07-31","0.07880" "2020-08-04","0.07680" "2020-08-05","0.07669" "2020-08-06","0.07608" "2020-08-07","0.07601" "2020-08-10","0.07546" "2020-08-11","0.07593" "2020-08-12","0.07613" "2020-08-13","0.07588" "2020-08-14","0.07622" "2020-08-17","0.07560" "2020-08-18","0.07596" "2020-08-19","0.07661" "2020-08-20","0.07631" "2020-08-21","0.07693" "2020-08-24","0.07797" "2020-08-25","0.07836" "2020-08-26","0.07789" "2020-08-27","0.07717" "2020-08-28","0.07880" "2020-08-31","0.07721" "2020-09-01","0.07840" "2020-09-02","0.07763" "2020-09-03","0.07836" "2020-09-04","0.07883" "2020-09-08","0.07793" "2020-09-09","0.07911" "2020-09-10","0.07818" "2020-09-11","0.07874" "2020-09-14","0.07903" "2020-09-15","0.08015" "2020-09-16","0.08076" "2020-09-17","0.08121" "2020-09-18","0.08117" "2020-09-21","0.07901" "2020-09-22","0.07954" "2020-09-23","0.07838" "2020-09-24","0.07869" "2020-09-25","0.07817" "2020-09-28","0.07827" "2020-09-29","0.07905" "2020-09-30","0.07969" "2020-10-01","0.07987" "2020-10-02","0.08055" "2020-10-05","0.08025" "2020-10-06","0.08012" "2020-10-07","0.07976" "2020-10-08","0.07964" "2020-10-09","0.07986" "2020-10-13","0.07962" "2020-10-14","0.07957" "2020-10-15","0.07938" "2020-10-16","0.07977" "2020-10-19","0.07987" "2020-10-20","0.07973" "2020-10-21","0.08049" "2020-10-22","0.08091" "2020-10-23","0.08106" "2020-10-26","0.08133" "2020-10-27","0.08161" "2020-10-28","0.08125" "2020-10-29","0.08140" "2020-10-30","0.08186" "2020-11-02","0.08157" "2020-11-03","0.08179" "2020-11-04","0.08247" "2020-11-05","0.08270" "2020-11-06","0.08323" "2020-11-09","0.08446" "2020-11-10","0.08340" "2020-11-12","0.08402" "2020-11-13","0.08454" "2020-11-16","0.08525" "2020-11-17","0.08496" "2020-11-18","0.08468" "2020-11-19","0.08459" "2020-11-20","0.08526" "2020-11-23","0.08491" "2020-11-24","0.08536" "2020-11-25","0.08552" "2020-11-26","0.08550" "2020-11-27","0.08510" "2020-11-30","0.08407" "2020-12-01","0.08485" "2020-12-02","0.08428" "2020-12-03","0.08476" "2020-12-04","0.08432" "2020-12-07","0.08451" "2020-12-08","0.08535" "2020-12-09","0.08555" "2020-12-10","0.08471" "2020-12-11","0.08440" "2020-12-14","0.08489" "2020-12-15","0.08524" "2020-12-16","0.08583" "2020-12-17","0.08667" "2020-12-18","0.08775" "2020-12-21","0.08775" "2020-12-22","0.08809" "2020-12-23","0.08812" "2020-12-24","0.08777" "2020-12-29","0.08715" "2020-12-30","0.08724" "2020-12-31","0.08679" "2021-01-04","0.08693" "2021-01-05","0.08471" "2021-01-06","0.08421" "2021-01-07","0.08245" "2021-01-08","0.08299" "2021-01-11","0.08232" "2021-01-12","0.08306" "2021-01-13","0.08331" "2021-01-14","0.08371" "2021-01-15","0.08366" "2021-01-18","0.08391" "2021-01-19","0.08508" "2021-01-20","0.08489" "2021-01-21","0.08476" "2021-01-22","0.08427" "2021-01-25","0.08368" "2021-01-26","0.08416" "2021-01-27","0.08390" "2021-01-28","0.08474" "2021-01-29","0.08462" "2021-02-01","0.08525" "2021-02-02","0.08552" "2021-02-03","0.08549" "2021-02-04","0.08528" "2021-02-05","0.08585" "2021-02-08","0.08568" "2021-02-09","0.08613" "2021-02-10","0.08622" "2021-02-11","0.08669" "2021-02-12","0.08717" "2021-02-16","0.08662" "2021-02-17","0.08650" "2021-02-18","0.08683" "2021-02-19","0.08598" "2021-02-22","0.08563" "2021-02-23","0.08631" "2021-02-24","0.08624" "2021-02-25","0.08416" "2021-02-26","0.08403" "2021-03-01","0.08451" "2021-03-02","0.08421" "2021-03-03","0.08406" "2021-03-04","0.08335" "2021-03-05","0.08251" "2021-03-08","0.08172" "2021-03-09","0.08233" "2021-03-10","0.08354" "2021-03-11","0.08443" "2021-03-12","0.08355" "2021-03-15","0.08372" "2021-03-16","0.08382" "2021-03-17","0.08401" "2021-03-18","0.08437" "2021-03-19","0.08493" "2021-03-22","0.08504" "2021-03-23","0.08498" "2021-03-24","0.08449" "2021-03-25","0.08391" "2021-03-26","0.08380" "2021-03-29","0.08429" "2021-03-30","0.08467" "2021-03-31","0.08518" "2021-04-01","0.08580" "2021-04-05","0.08605" "2021-04-06","0.08644" "2021-04-07","0.08674" "2021-04-08","0.08668" "2021-04-09","0.08592" "2021-04-12","0.08611" "2021-04-13","0.08624" "2021-04-14","0.08692" "2021-04-15","0.08831" "2021-04-16","0.08739" "2021-04-19","0.08790" "2021-04-20","0.08792" "2021-04-21","0.08785" "2021-04-22","0.08738" "2021-04-23","0.08750" "2021-04-26","0.08700" "2021-04-27","0.08635" "2021-04-28","0.08653" "2021-04-29","0.08592" "2021-04-30","0.08493" "2021-05-03","0.08521" "2021-05-04","0.08504" "2021-05-05","0.08532" "2021-05-06","0.08572" "2021-05-07","0.08623" "2021-05-10","0.08619" "2021-05-11","0.08641" "2021-05-12","0.08603" "2021-05-13","0.08603" "2021-05-14","0.08578" "2021-05-17","0.08555" "2021-05-18","0.08611" "2021-05-19","0.08609" "2021-05-20","0.08622" "2021-05-21","0.08648" "2021-05-25","0.08704" "2021-05-26","0.08784" "2021-05-27","0.08773" "2021-05-28","0.08768" "2021-05-31","0.08782" "2021-06-01","0.08750" "2021-06-02","0.08862" "2021-06-03","0.08881" "2021-06-04","0.08966" "2021-06-07","0.08932" "2021-06-08","0.08917" "2021-06-09","0.08852" "2021-06-10","0.08885" "2021-06-11","0.08865" "2021-06-14","0.08822" "2021-06-15","0.08832" "2021-06-16","0.08843" "2021-06-17","0.08755" "2021-06-18","0.08698" "2021-06-21","0.08690" "2021-06-22","0.08635" "2021-06-23","0.08654" "2021-06-24","0.08666" "2021-06-25","0.08714" "2021-06-28","0.08665" "2021-06-29","0.08633" "2021-06-30","0.08674" "2021-07-02","0.08642" "2021-07-05","0.08663" "2021-07-06","0.08679" "2021-07-07","0.08710" "2021-07-08","0.08749" "2021-07-09","0.08756" "2021-07-12","0.08650" "2021-07-13","0.08541" "2021-07-14","0.08584" "2021-07-15","0.08632" "2021-07-16","0.08741" "2021-07-19","0.08775" "2021-07-20","0.08702" "2021-07-21","0.08619" "2021-07-22","0.08563" "2021-07-23","0.08494" "2021-07-26","0.08473" "2021-07-27","0.08492" "2021-07-28","0.08479" "2021-07-29","0.08548" "2021-07-30","0.08532" "2021-08-03","0.08745" "2021-08-04","0.08750" "2021-08-05","0.08685" "2021-08-06","0.08592" "2021-08-09","0.08540" "2021-08-10","0.08465" "2021-08-11","0.08523" "2021-08-12","0.08477" "2021-08-13","0.08489" "2021-08-16","0.08493" "2021-08-17","0.08473" "2021-08-18","0.08455" "2021-08-19","0.08425" "2021-08-20","0.08392" "2021-08-23","0.08366" "2021-08-24","0.08393" "2021-08-25","0.08431" "2021-08-26","0.08475" "2021-08-27","0.08546" "2021-08-30","0.08606" "2021-08-31","0.08687" "2021-09-01","0.08754" "2021-09-02","0.08717" "2021-09-03","0.08757" "2021-09-07","0.08820" "2021-09-08","0.08909" "2021-09-09","0.08934" "2021-09-10","0.08922" "2021-09-13","0.08940" "2021-09-14","0.08865" "2021-09-15","0.08783" "2021-09-16","0.08692" "2021-09-17","0.08648" "2021-09-20","0.08668" "2021-09-21","0.08626" "2021-09-22","0.08641" "2021-09-23","0.08610" "2021-09-24","0.08473" "2021-09-27","0.08437" "2021-09-28","0.08391" "2021-09-29","0.08403" "2021-10-01","0.08498" "2021-10-04","0.08381" "2021-10-05","0.08377" "2021-10-06","0.08374" "2021-10-07","0.08419" "2021-10-08","0.08368" "2021-10-12","0.08329" "2021-10-13","0.08392" "2021-10-14","0.08365" "2021-10-15","0.08450" "2021-10-18","0.08420" "2021-10-19","0.08495" "2021-10-20","0.08548" "2021-10-21","0.08457" "2021-10-22","0.08367" "2021-10-25","0.08406" "2021-10-26","0.08350" "2021-10-27","0.08228" "2021-10-28","0.08165" "2021-10-29","0.08119" "2021-11-01","0.08039" "2021-11-02","0.08039" "2021-11-03","0.08048" "2021-11-04","0.08180" "2021-11-05","0.08236" "2021-11-08","0.08333" "2021-11-09","0.08276" "2021-11-10","0.08119" "2021-11-12","0.08210" "2021-11-15","0.08215" "2021-11-16","0.08114" "2021-11-17","0.08124" "2021-11-18","0.08065" "2021-11-19","0.08039" "2021-11-22","0.08025" "2021-11-23","0.08015" "2021-11-24","0.07966" "2021-11-25","0.07957" "2021-11-26","0.07866" "2021-11-29","0.07893" "2021-11-30","0.08008" "2021-12-01","0.08034" "2021-12-02","0.08057" "2021-12-03","0.07984" "2021-12-06","0.08027" "2021-12-07","0.07958" "2021-12-08","0.08035" "2021-12-09","0.07956" "2021-12-10","0.07961" "2021-12-13","0.07996" "2021-12-14","0.07976" "2021-12-15","0.07974" "2021-12-16","0.07999" "2021-12-17","0.08102" "2021-12-20","0.08202" "2021-12-21","0.08147" "2021-12-22","0.08127" "2021-12-23","0.08190" "2021-12-24","0.08251" "2021-12-29","0.08045" "2021-12-30","0.08015" "2021-12-31","0.07941" "2022-01-04","0.07932" "2022-01-05","0.08042" "2022-01-06","0.08099" "2022-01-07","0.08120" "2022-01-10","0.08076" "2022-01-11","0.08100" "2022-01-12","0.08153" "2022-01-13","0.08115" "2022-01-14","0.08155" "2022-01-17","0.08129" "2022-01-18","0.08091" "2022-01-19","0.08157" "2022-01-20","0.08229" "2022-01-21","0.08306" "2022-01-24","0.08268" "2022-01-25","0.08266" "2022-01-26","0.08288" "2022-01-27","0.08239" "2022-01-28","0.08169" "2022-01-31","0.08243" "2022-02-01","0.08312" "2022-02-02","0.08266" "2022-02-03","0.08296" "2022-02-04","0.08257" "2022-02-07","0.08182" "2022-02-08","0.08258" "2022-02-09","0.08310" "2022-02-10","0.08399" "2022-02-11","0.08389" "2022-02-14","0.08422" "2022-02-15","0.08418" "2022-02-16","0.08423" "2022-02-17","0.08477" "2022-02-18","0.08428" "2022-02-22","0.08450" "2022-02-23","0.08438" "2022-02-24","0.08320" "2022-02-25","0.08396" "2022-02-28","0.08228" "2022-03-01","0.08244" "2022-03-02","0.08235" "2022-03-03","0.08327" "2022-03-04","0.08301" "2022-03-07","0.08332" "2022-03-08","0.08412" "2022-03-09","0.08521" "2022-03-10","0.08490" "2022-03-11","0.08460" "2022-03-14","0.08475" "2022-03-15","0.08470" "2022-03-16","0.08477" "2022-03-17","0.08478" "2022-03-18","0.08428" "2022-03-21","0.08437" "2022-03-22","0.08488" "2022-03-23","0.08511" "2022-03-24","0.08605" "2022-03-25","0.08582" "2022-03-28","0.08543" "2022-03-29","0.08599" "2022-03-30","0.08613" "2022-03-31","0.08554" "2022-04-01","0.08536" "2022-04-04","0.08557" "2022-04-05","0.08515" "2022-04-06","0.08532" "2022-04-07","0.08530" "2022-04-08","0.08576" "2022-04-11","0.08653" "2022-04-12","0.08692" "2022-04-13","0.08667" "2022-04-14","0.08590" "2022-04-18","0.08586" "2022-04-19","0.08449" "2022-04-20","0.08306" "2022-04-21","0.08158" "2022-04-22","0.08140" "2022-04-25","0.08120" "2022-04-26","0.08111" "2022-04-27","0.08050" "2022-04-28","0.08008" "2022-04-29","0.08108" "2022-05-02","0.08031" "2022-05-03","0.08122" "2022-05-04","0.08137" "2022-05-05","0.08046" "2022-05-06","0.08056" "2022-05-09","0.08000" "2022-05-10","0.08067" "2022-05-11","0.08066" "2022-05-12","0.08081" "2022-05-13","0.08003" "2022-05-16","0.07956" "2022-05-17","0.08053" "2022-05-18","0.08033" "2022-05-19","0.08080" "2022-05-20","0.08082" "2022-05-24","0.08185" "2022-05-25","0.08162" "2022-05-26","0.08113" "2022-05-27","0.08162" "2022-05-30","0.08176" "2022-05-31","0.08101" "2022-06-01","0.08121" "2022-06-02","0.08135" "2022-06-03","0.08098" "2022-06-06","0.08158" "2022-06-07","0.08166" "2022-06-08","0.08199" "2022-06-09","0.08204" "2022-06-10","0.08075" "2022-06-13","0.07990" "2022-06-14","0.08059" "2022-06-15","0.08098" "2022-06-16","0.08079" "2022-06-17","0.08152" "2022-06-20","0.08101" "2022-06-21","0.08133" "2022-06-22","0.08133" "2022-06-23","0.08121" "2022-06-24","0.08171" "2022-06-27","0.08127" "2022-06-28","0.08017" "2022-06-29","0.07942" "2022-06-30","0.07886" "2022-07-04","0.07877" "2022-07-05","0.07878" "2022-07-06","0.07773" "2022-07-07","0.07759" "2022-07-08","0.07684" "2022-07-11","0.07620" "2022-07-12","0.07653" "2022-07-13","0.07659" "2022-07-14","0.07645" "2022-07-15","0.07624" "2022-07-18","0.07570" "2022-07-19","0.07562" "2022-07-20","0.07528" "2022-07-21","0.07550" "2022-07-22","0.07647" "2022-07-25","0.07660" "2022-07-26","0.07617" "2022-07-27","0.07650" "2022-07-28","0.07742" "2022-07-29","0.07719" "2022-08-02","0.07715" "2022-08-03","0.07644" "2022-08-04","0.07709" "2022-08-05","0.07703" "2022-08-08","0.07736" "2022-08-09","0.07753" "2022-08-10","0.07883" "2022-08-11","0.07869" "2022-08-12","0.07880" "2022-08-15","0.07863" "2022-08-16","0.07839" "2022-08-17","0.07754" "2022-08-18","0.07687" "2022-08-19","0.07638" "2022-08-22","0.07658" "2022-08-23","0.07626" "2022-08-24","0.07650" "2022-08-25","0.07707" "2022-08-26","0.07717" "2022-08-29","0.07723" "2022-08-30","0.07721" "2022-08-31","0.07678" "2022-09-01","0.07632" "2022-09-02","0.07599" "2022-09-06","0.07602" "2022-09-07","0.07594" "2022-09-08","0.07502" "2022-09-09","0.07536" "2022-09-12","0.07588" "2022-09-13","0.07550" "2022-09-14","0.07540" "2022-09-15","0.07527" "2022-09-16","0.07523" "2022-09-19","0.07502" "2022-09-20","0.07526" "2022-09-21","0.07577" "2022-09-22","0.07663" "2022-09-23","0.07573" "2022-09-26","0.07592" "2022-09-27","0.07633" "2022-09-28","0.07628" "2022-09-29","0.07613" "2022-10-03","0.07636" "2022-10-04","0.07684" "2022-10-05","0.07656" "2022-10-06","0.07658" "2022-10-07","0.07574" "2022-10-11","0.07610" "2022-10-12","0.07547" "2022-10-13","0.07537" "2022-10-14","0.07585" "2022-10-17","0.07608" "2022-10-18","0.07591" "2022-10-19","0.07537" "2022-10-20","0.07516" "2022-10-21","0.07525" "2022-10-24","0.07453" "2022-10-25","0.07469" "2022-10-26","0.07548" "2022-10-27","0.07545" "2022-10-28","0.07505" "2022-10-31","0.07434" "2022-11-01","0.07486" "2022-11-02","0.07501" "2022-11-03","0.07465" "2022-11-04","0.07513" "2022-11-07","0.07612" "2022-11-08","0.07579" "2022-11-09","0.07581" "2022-11-10","0.07664" "2022-11-14","0.07683" "2022-11-15","0.07694" "2022-11-16","0.07711" "2022-11-17","0.07665" "2022-11-18","0.07755" "2022-11-21","0.07761" "2022-11-22","0.07754" "2022-11-23","0.07860" "2022-11-24","0.07836" "2022-11-25","0.07814" "2022-11-28","0.07850" "2022-11-29","0.07987" "2022-11-30","0.07939" "2022-12-01","0.07612" "2022-12-02","0.07706" "2022-12-05","0.07784" "2022-12-06","0.07875" "2022-12-07","0.07955" "2022-12-08","0.07914" "2022-12-09","0.07860" "2022-12-12","0.07771" "2022-12-13","0.07823" "2022-12-14","0.07892" "2022-12-15","0.07810" "2022-12-16","0.07751" "2022-12-19","0.07885" "2022-12-20","0.07854" "2022-12-21","0.07906" "2022-12-22","0.07954" "2022-12-23","0.07992" "2022-12-28","0.07919" "2022-12-29","0.08002" "2022-12-30","0.07980" "2023-01-03","0.08030" "2023-01-04","0.08004" "2023-01-05","0.07889" "2023-01-06","0.07845" "2023-01-09","0.07897" "2023-01-10","0.07876" "2023-01-11","0.07917" "2023-01-12","0.07972" "2023-01-13","0.07967" "2023-01-16","0.07870" "2023-01-17","0.07834" "2023-01-18","0.07889" "2023-01-19","0.07791" "2023-01-20","0.07827" "2023-01-23","0.07782" "2023-01-24","0.07764" "2023-01-25","0.07806" "2023-01-26","0.07764" "2023-01-27","0.07739" "2023-01-30","0.07688" "2023-01-31","0.07660" "2023-02-01","0.07755" "2023-02-02","0.07808" "2023-02-03","0.07691" "2023-02-06","0.07616" "2023-02-07","0.07632" "2023-02-08","0.07565" "2023-02-09","0.07580" "2023-02-10","0.07468" "2023-02-13","0.07464" "2023-02-14","0.07464" "2023-02-15","0.07431" "2023-02-16","0.07404" "2023-02-17","0.07467" "2023-02-21","0.07403" "2023-02-22","0.07440" "2023-02-23","0.07425" "2023-02-24","0.07392" "2023-02-27","0.07371" "2023-02-28","0.07413" "2023-03-01","0.07500" "2023-03-02","0.07479" "2023-03-03","0.07498" "2023-03-06","0.07466" "2023-03-07","0.07403" "2023-03-08","0.07420" "2023-03-09","0.07436" "2023-03-10","0.07547" "2023-03-13","0.07545" "2023-03-14","0.07546" "2023-03-15","0.07487" "2023-03-16","0.07468" "2023-03-17","0.07470" "2023-03-20","0.07390" "2023-03-21","0.07383" "2023-03-22","0.07481" "2023-03-23","0.07553" "2023-03-24","0.07568" "2023-03-27","0.07470" "2023-03-28","0.07497" "2023-03-29","0.07498" "2023-03-30","0.07573" "2023-03-31","0.07623" "2023-04-03","0.07536" "2023-04-04","0.07509" "2023-04-05","0.07479" "2023-04-06","0.07390" "2023-04-10","0.07310" "2023-04-11","0.07347" "2023-04-12","0.07312" "2023-04-13","0.07390" "2023-04-14","0.07383" "2023-04-17","0.07333" "2023-04-18","0.07365" "2023-04-19","0.07402" "2023-04-20","0.07464" "2023-04-21","0.07480" "2023-04-24","0.07464" "2023-04-25","0.07424" "2023-04-26","0.07411" "2023-04-27","0.07448" "2023-04-28","0.07414" "2023-05-01","0.07381" "2023-05-02","0.07381" "2023-05-03","0.07451" "2023-05-04","0.07422" "2023-05-05","0.07291" "2023-05-08","0.07290" "2023-05-09","0.07209" "2023-05-10","0.07102" "2023-05-11","0.07028" "2023-05-12","0.07011" "2023-05-15","0.07076" "2023-05-16","0.07054" "2023-05-17","0.06986" "2023-05-18","0.06967" "2023-05-19","0.06952" "2023-05-23","0.07024" "2023-05-24","0.07064" "2023-05-25","0.06927" "2023-05-26","0.06942" "2023-05-29","0.06915" "2023-05-30","0.06899" "2023-05-31","0.06888" "2023-06-01","0.06861" "2023-06-02","0.06890" "2023-06-05","0.06963" "2023-06-06","0.06969" "2023-06-07","0.07007" "2023-06-08","0.07082" "2023-06-09","0.07126" "2023-06-12","0.07201" "2023-06-13","0.07164" "2023-06-14","0.07256" "2023-06-15","0.07246" "2023-06-16","0.07256" "2023-06-19","0.07263" "2023-06-20","0.07207" "2023-06-21","0.07178" "2023-06-22","0.07112" "2023-06-23","0.07044" "2023-06-26","0.07054" "2023-06-27","0.07122" "2023-06-28","0.07093" "2023-06-29","0.07057" "2023-06-30","0.07027" "2023-07-04","0.07085" "2023-07-05","0.07072" "2023-07-06","0.06998" "2023-07-07","0.07033" "2023-07-10","0.07049" "2023-07-11","0.07140" "2023-07-12","0.07246" "2023-07-13","0.07310" "2023-07-14","0.07290" "2023-07-17","0.07301" "2023-07-18","0.07379" "2023-07-19","0.07354" "2023-07-20","0.07345" "2023-07-21","0.07358" "2023-07-24","0.07412" "2023-07-25","0.07497" "2023-07-26","0.07484" "2023-07-27","0.07461" "2023-07-28","0.07509" "2023-07-31","0.07401" "2023-08-01","0.07288" "2023-08-02","0.07217" "2023-08-03","0.07140" "2023-08-04","0.07234" "2023-08-08","0.07106" "2023-08-09","0.07069" "2023-08-10","0.07147" "2023-08-11","0.07106" "2023-08-14","0.07063" "2023-08-15","0.07040" "2023-08-16","0.07065" "2023-08-17","0.07090" "2023-08-18","0.07133" "2023-08-21","0.07133" "2023-08-22","0.07215" "2023-08-23","0.07315" "2023-08-24","0.07240" "2023-08-25","0.07302" "2023-08-28","0.07306" "2023-08-29","0.07342" "2023-08-30","0.07275" "2023-08-31","0.07178" "2023-09-01","0.07229" "2023-09-05","0.07097" "2023-09-06","0.07096" "2023-09-07","0.07134" "2023-09-08","0.07135" "2023-09-11","0.07195" "2023-09-12","0.07155" "2023-09-13","0.07199" "2023-09-14","0.07119" "2023-09-15","0.07108" "2023-09-18","0.07095" "2023-09-19","0.07091" "2023-09-20","0.07150" "2023-09-21","0.07128" "2023-09-22","0.07183" "2023-09-25","0.07173" "2023-09-26","0.07097" "2023-09-27","0.07044" "2023-09-28","0.07088" "2023-09-29","0.07162" "2023-10-03","0.07101" "2023-10-04","0.07115" "2023-10-05","0.07029" "2023-10-06","0.07065" "2023-10-10","0.07126" "2023-10-11","0.07217" "2023-10-12","0.07202" "2023-10-13","0.07199" "2023-10-16","0.07248" "2023-10-17","0.07257" "2023-10-18","0.07215" "2023-10-19","0.07212" "2023-10-20","0.07206" "2023-10-23","0.07225" "2023-10-24","0.07209" "2023-10-25","0.07211" "2023-10-26","0.07282" "2023-10-27","0.07363" "2023-10-30","0.07353" "2023-10-31","0.07413" "2023-11-01","0.07458" "2023-11-02","0.07478" "2023-11-03","0.07492" "2023-11-06","0.07473" "2023-11-07","0.07491" "2023-11-08","0.07465" "2023-11-09","0.07411" "2023-11-10","0.07369" "2023-11-14","0.07483" "2023-11-15","0.07511" "2023-11-16","0.07495" "2023-11-17","0.07471" "2023-11-20","0.07468" "2023-11-21","0.07394" "2023-11-22","0.07292" "2023-11-23","0.07283" "2023-11-24","0.07224" "2023-11-27","0.07295" "2023-11-28","0.07285" "2023-11-29","0.07293" "2023-11-30","0.07197" "2023-12-01","0.07245" "2023-12-04","0.07196" "2023-12-05","0.07160" "2023-12-06","0.07178" "2023-12-07","0.07243" "2023-12-08","0.07170" "2023-12-11","0.07108" "2023-12-12","0.07165" "2023-12-13","0.07144" "2023-12-14","0.07302" "2023-12-15","0.07311" "2023-12-18","0.07201" "2023-12-19","0.07269" "2023-12-20","0.07293" "2023-12-21","0.07250" "2023-12-22","0.07187" "2023-12-27","0.07176" "2023-12-28","0.07128" "2023-12-29","0.07211" "2024-01-02","0.07178" "2024-01-03","0.07121" "2024-01-04","0.07138" "2024-01-05","0.07138" "2024-01-08","0.07184" "2024-01-09","0.07176" "2024-01-10","0.07162" "2024-01-11","0.07181" "2024-01-12","0.07186" "2024-01-15","0.07193" "2024-01-16","0.07118" "2024-01-17","0.07083" "2024-01-18","0.07125" "2024-01-19","0.07073" "2024-01-22","0.07011" "2024-01-23","0.07077" "2024-01-24","0.07145" "2024-01-25","0.07148" "2024-01-26","0.07164" "2024-01-29","0.07147" "2024-01-30","0.07126" "2024-01-31","0.07181" "2024-02-01","0.07199" "2024-02-02","0.07127" "2024-02-05","0.07101" "2024-02-06","0.07152" "2024-02-07","0.07128" "2024-02-08","0.07100" "2024-02-09","0.07073" "2024-02-12","0.07097" "2024-02-13","0.07098" "2024-02-14","0.07109" "2024-02-15","0.07113" "2024-02-16","0.07140" "2024-02-20","0.07143" "2024-02-21","0.07149" "2024-02-22","0.07046" "2024-02-23","0.06995" "2024-02-26","0.06994" "2024-02-27","0.07080" "2024-02-28","0.07047" "2024-02-29","0.07068" "2024-03-01","0.07093" "2024-03-04","0.07132" "2024-03-05","0.07163" "2024-03-06","0.07184" "2024-03-07","0.07197" "2024-03-08","0.07199" "2024-03-11","0.07224" "2024-03-12","0.07229" "2024-03-13","0.07244" "2024-03-14","0.07218" "2024-03-15","0.07224" "2024-03-18","0.07146" "2024-03-19","0.07177" "2024-03-20","0.07209" "2024-03-21","0.07189" "2024-03-22","0.07158" "2024-03-25","0.07182" "2024-03-26","0.07155" "2024-03-27","0.07188" "2024-03-28","0.07147"