<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="HISTORICAL_CERI">
<label>TCEC</label>
<description>L&#039;indice de taux de change effectif du dollar canadien (1992=100)</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1999-01-01"><v s="HISTORICAL_CERI">80.36</v></o>
<o d="1999-01-04"><v s="HISTORICAL_CERI">80.47</v></o>
<o d="1999-01-05"><v s="HISTORICAL_CERI">80.84</v></o>
<o d="1999-01-06"><v s="HISTORICAL_CERI">81.49</v></o>
<o d="1999-01-07"><v s="HISTORICAL_CERI">81.37</v></o>
<o d="1999-01-08"><v s="HISTORICAL_CERI">81.35</v></o>
<o d="1999-01-11"><v s="HISTORICAL_CERI">81.72</v></o>
<o d="1999-01-12"><v s="HISTORICAL_CERI">81.71</v></o>
<o d="1999-01-13"><v s="HISTORICAL_CERI">80.70</v></o>
<o d="1999-01-14"><v s="HISTORICAL_CERI">80.69</v></o>
<o d="1999-01-15"><v s="HISTORICAL_CERI">80.75</v></o>
<o d="1999-01-18"><v s="HISTORICAL_CERI">80.68</v></o>
<o d="1999-01-19"><v s="HISTORICAL_CERI">80.64</v></o>
<o d="1999-01-20"><v s="HISTORICAL_CERI">81.04</v></o>
<o d="1999-01-21"><v s="HISTORICAL_CERI">81.55</v></o>
<o d="1999-01-22"><v s="HISTORICAL_CERI">81.31</v></o>
<o d="1999-01-25"><v s="HISTORICAL_CERI">81.47</v></o>
<o d="1999-01-26"><v s="HISTORICAL_CERI">81.16</v></o>
<o d="1999-01-27"><v s="HISTORICAL_CERI">81.26</v></o>
<o d="1999-01-28"><v s="HISTORICAL_CERI">81.06</v></o>
<o d="1999-01-29"><v s="HISTORICAL_CERI">82.06</v></o>
<o d="1999-02-01"><v s="HISTORICAL_CERI">82.02</v></o>
<o d="1999-02-02"><v s="HISTORICAL_CERI">81.67</v></o>
<o d="1999-02-03"><v s="HISTORICAL_CERI">81.63</v></o>
<o d="1999-02-04"><v s="HISTORICAL_CERI">82.73</v></o>
<o d="1999-02-05"><v s="HISTORICAL_CERI">83.09</v></o>
<o d="1999-02-08"><v s="HISTORICAL_CERI">83.13</v></o>
<o d="1999-02-09"><v s="HISTORICAL_CERI">82.82</v></o>
<o d="1999-02-10"><v s="HISTORICAL_CERI">82.79</v></o>
<o d="1999-02-11"><v s="HISTORICAL_CERI">83.06</v></o>
<o d="1999-02-12"><v s="HISTORICAL_CERI">82.86</v></o>
<o d="1999-02-15"><v s="HISTORICAL_CERI">82.84</v></o>
<o d="1999-02-16"><v s="HISTORICAL_CERI">82.65</v></o>
<o d="1999-02-17"><v s="HISTORICAL_CERI">82.66</v></o>
<o d="1999-02-18"><v s="HISTORICAL_CERI">83.38</v></o>
<o d="1999-02-19"><v s="HISTORICAL_CERI">83.36</v></o>
<o d="1999-02-22"><v s="HISTORICAL_CERI">83.00</v></o>
<o d="1999-02-23"><v s="HISTORICAL_CERI">83.10</v></o>
<o d="1999-02-24"><v s="HISTORICAL_CERI">83.05</v></o>
<o d="1999-02-25"><v s="HISTORICAL_CERI">82.49</v></o>
<o d="1999-02-26"><v s="HISTORICAL_CERI">82.42</v></o>
<o d="1999-03-01"><v s="HISTORICAL_CERI">81.68</v></o>
<o d="1999-03-02"><v s="HISTORICAL_CERI">81.84</v></o>
<o d="1999-03-03"><v s="HISTORICAL_CERI">81.53</v></o>
<o d="1999-03-04"><v s="HISTORICAL_CERI">81.73</v></o>
<o d="1999-03-05"><v s="HISTORICAL_CERI">82.13</v></o>
<o d="1999-03-08"><v s="HISTORICAL_CERI">82.12</v></o>
<o d="1999-03-09"><v s="HISTORICAL_CERI">82.03</v></o>
<o d="1999-03-10"><v s="HISTORICAL_CERI">81.52</v></o>
<o d="1999-03-11"><v s="HISTORICAL_CERI">81.60</v></o>
<o d="1999-03-12"><v s="HISTORICAL_CERI">81.49</v></o>
<o d="1999-03-15"><v s="HISTORICAL_CERI">81.25</v></o>
<o d="1999-03-16"><v s="HISTORICAL_CERI">81.20</v></o>
<o d="1999-03-17"><v s="HISTORICAL_CERI">81.51</v></o>
<o d="1999-03-18"><v s="HISTORICAL_CERI">81.60</v></o>
<o d="1999-03-19"><v s="HISTORICAL_CERI">81.87</v></o>
<o d="1999-03-22"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="1999-03-23"><v s="HISTORICAL_CERI">82.39</v></o>
<o d="1999-03-24"><v s="HISTORICAL_CERI">82.49</v></o>
<o d="1999-03-25"><v s="HISTORICAL_CERI">82.21</v></o>
<o d="1999-03-26"><v s="HISTORICAL_CERI">82.21</v></o>
<o d="1999-03-29"><v s="HISTORICAL_CERI">82.24</v></o>
<o d="1999-03-30"><v s="HISTORICAL_CERI">82.25</v></o>
<o d="1999-03-31"><v s="HISTORICAL_CERI">82.31</v></o>
<o d="1999-04-01"><v s="HISTORICAL_CERI">82.87</v></o>
<o d="1999-04-02"><v s="HISTORICAL_CERI">82.87</v></o>
<o d="1999-04-05"><v s="HISTORICAL_CERI">83.08</v></o>
<o d="1999-04-06"><v s="HISTORICAL_CERI">82.71</v></o>
<o d="1999-04-07"><v s="HISTORICAL_CERI">82.92</v></o>
<o d="1999-04-08"><v s="HISTORICAL_CERI">82.94</v></o>
<o d="1999-04-09"><v s="HISTORICAL_CERI">82.85</v></o>
<o d="1999-04-12"><v s="HISTORICAL_CERI">83.19</v></o>
<o d="1999-04-13"><v s="HISTORICAL_CERI">83.45</v></o>
<o d="1999-04-14"><v s="HISTORICAL_CERI">83.25</v></o>
<o d="1999-04-15"><v s="HISTORICAL_CERI">83.45</v></o>
<o d="1999-04-16"><v s="HISTORICAL_CERI">83.70</v></o>
<o d="1999-04-19"><v s="HISTORICAL_CERI">83.89</v></o>
<o d="1999-04-20"><v s="HISTORICAL_CERI">83.49</v></o>
<o d="1999-04-21"><v s="HISTORICAL_CERI">83.58</v></o>
<o d="1999-04-22"><v s="HISTORICAL_CERI">84.03</v></o>
<o d="1999-04-23"><v s="HISTORICAL_CERI">84.23</v></o>
<o d="1999-04-26"><v s="HISTORICAL_CERI">84.12</v></o>
<o d="1999-04-27"><v s="HISTORICAL_CERI">84.14</v></o>
<o d="1999-04-28"><v s="HISTORICAL_CERI">84.23</v></o>
<o d="1999-04-29"><v s="HISTORICAL_CERI">84.82</v></o>
<o d="1999-04-30"><v s="HISTORICAL_CERI">85.37</v></o>
<o d="1999-05-03"><v s="HISTORICAL_CERI">85.82</v></o>
<o d="1999-05-04"><v s="HISTORICAL_CERI">85.66</v></o>
<o d="1999-05-05"><v s="HISTORICAL_CERI">85.39</v></o>
<o d="1999-05-06"><v s="HISTORICAL_CERI">85.34</v></o>
<o d="1999-05-07"><v s="HISTORICAL_CERI">85.21</v></o>
<o d="1999-05-10"><v s="HISTORICAL_CERI">85.12</v></o>
<o d="1999-05-11"><v s="HISTORICAL_CERI">85.48</v></o>
<o d="1999-05-12"><v s="HISTORICAL_CERI">85.17</v></o>
<o d="1999-05-13"><v s="HISTORICAL_CERI">85.27</v></o>
<o d="1999-05-14"><v s="HISTORICAL_CERI">85.09</v></o>
<o d="1999-05-17"><v s="HISTORICAL_CERI">85.29</v></o>
<o d="1999-05-18"><v s="HISTORICAL_CERI">85.27</v></o>
<o d="1999-05-19"><v s="HISTORICAL_CERI">85.02</v></o>
<o d="1999-05-20"><v s="HISTORICAL_CERI">85.04</v></o>
<o d="1999-05-21"><v s="HISTORICAL_CERI">85.47</v></o>
<o d="1999-05-24"><v s="HISTORICAL_CERI">85.47</v></o>
<o d="1999-05-25"><v s="HISTORICAL_CERI">85.45</v></o>
<o d="1999-05-26"><v s="HISTORICAL_CERI">84.82</v></o>
<o d="1999-05-27"><v s="HISTORICAL_CERI">84.68</v></o>
<o d="1999-05-28"><v s="HISTORICAL_CERI">84.86</v></o>
<o d="1999-05-31"><v s="HISTORICAL_CERI">84.55</v></o>
<o d="1999-06-01"><v s="HISTORICAL_CERI">84.18</v></o>
<o d="1999-06-02"><v s="HISTORICAL_CERI">84.44</v></o>
<o d="1999-06-03"><v s="HISTORICAL_CERI">84.67</v></o>
<o d="1999-06-04"><v s="HISTORICAL_CERI">85.05</v></o>
<o d="1999-06-07"><v s="HISTORICAL_CERI">84.84</v></o>
<o d="1999-06-08"><v s="HISTORICAL_CERI">84.85</v></o>
<o d="1999-06-09"><v s="HISTORICAL_CERI">84.71</v></o>
<o d="1999-06-10"><v s="HISTORICAL_CERI">85.38</v></o>
<o d="1999-06-11"><v s="HISTORICAL_CERI">85.28</v></o>
<o d="1999-06-14"><v s="HISTORICAL_CERI">85.49</v></o>
<o d="1999-06-15"><v s="HISTORICAL_CERI">85.23</v></o>
<o d="1999-06-16"><v s="HISTORICAL_CERI">85.63</v></o>
<o d="1999-06-17"><v s="HISTORICAL_CERI">85.42</v></o>
<o d="1999-06-18"><v s="HISTORICAL_CERI">85.24</v></o>
<o d="1999-06-21"><v s="HISTORICAL_CERI">84.87</v></o>
<o d="1999-06-22"><v s="HISTORICAL_CERI">84.97</v></o>
<o d="1999-06-23"><v s="HISTORICAL_CERI">84.83</v></o>
<o d="1999-06-24"><v s="HISTORICAL_CERI">84.95</v></o>
<o d="1999-06-25"><v s="HISTORICAL_CERI">85.31</v></o>
<o d="1999-06-28"><v s="HISTORICAL_CERI">85.01</v></o>
<o d="1999-06-29"><v s="HISTORICAL_CERI">84.64</v></o>
<o d="1999-06-30"><v s="HISTORICAL_CERI">84.90</v></o>
<o d="1999-07-01"><v s="HISTORICAL_CERI">84.90</v></o>
<o d="1999-07-02"><v s="HISTORICAL_CERI">85.35</v></o>
<o d="1999-07-05"><v s="HISTORICAL_CERI">85.25</v></o>
<o d="1999-07-06"><v s="HISTORICAL_CERI">85.17</v></o>
<o d="1999-07-07"><v s="HISTORICAL_CERI">85.12</v></o>
<o d="1999-07-08"><v s="HISTORICAL_CERI">85.17</v></o>
<o d="1999-07-09"><v s="HISTORICAL_CERI">84.98</v></o>
<o d="1999-07-12"><v s="HISTORICAL_CERI">84.57</v></o>
<o d="1999-07-13"><v s="HISTORICAL_CERI">84.44</v></o>
<o d="1999-07-14"><v s="HISTORICAL_CERI">84.43</v></o>
<o d="1999-07-15"><v s="HISTORICAL_CERI">84.33</v></o>
<o d="1999-07-16"><v s="HISTORICAL_CERI">84.37</v></o>
<o d="1999-07-19"><v s="HISTORICAL_CERI">83.77</v></o>
<o d="1999-07-20"><v s="HISTORICAL_CERI">83.60</v></o>
<o d="1999-07-21"><v s="HISTORICAL_CERI">82.96</v></o>
<o d="1999-07-22"><v s="HISTORICAL_CERI">82.86</v></o>
<o d="1999-07-23"><v s="HISTORICAL_CERI">82.57</v></o>
<o d="1999-07-26"><v s="HISTORICAL_CERI">82.32</v></o>
<o d="1999-07-27"><v s="HISTORICAL_CERI">82.14</v></o>
<o d="1999-07-28"><v s="HISTORICAL_CERI">82.24</v></o>
<o d="1999-07-29"><v s="HISTORICAL_CERI">82.30</v></o>
<o d="1999-07-30"><v s="HISTORICAL_CERI">82.37</v></o>
<o d="1999-08-02"><v s="HISTORICAL_CERI">82.37</v></o>
<o d="1999-08-03"><v s="HISTORICAL_CERI">83.07</v></o>
<o d="1999-08-04"><v s="HISTORICAL_CERI">83.24</v></o>
<o d="1999-08-05"><v s="HISTORICAL_CERI">82.95</v></o>
<o d="1999-08-06"><v s="HISTORICAL_CERI">82.49</v></o>
<o d="1999-08-09"><v s="HISTORICAL_CERI">82.60</v></o>
<o d="1999-08-10"><v s="HISTORICAL_CERI">82.70</v></o>
<o d="1999-08-11"><v s="HISTORICAL_CERI">83.29</v></o>
<o d="1999-08-12"><v s="HISTORICAL_CERI">83.65</v></o>
<o d="1999-08-13"><v s="HISTORICAL_CERI">84.11</v></o>
<o d="1999-08-16"><v s="HISTORICAL_CERI">83.88</v></o>
<o d="1999-08-17"><v s="HISTORICAL_CERI">84.02</v></o>
<o d="1999-08-18"><v s="HISTORICAL_CERI">83.71</v></o>
<o d="1999-08-19"><v s="HISTORICAL_CERI">82.97</v></o>
<o d="1999-08-20"><v s="HISTORICAL_CERI">82.96</v></o>
<o d="1999-08-23"><v s="HISTORICAL_CERI">82.95</v></o>
<o d="1999-08-24"><v s="HISTORICAL_CERI">82.98</v></o>
<o d="1999-08-25"><v s="HISTORICAL_CERI">82.99</v></o>
<o d="1999-08-26"><v s="HISTORICAL_CERI">82.68</v></o>
<o d="1999-08-27"><v s="HISTORICAL_CERI">83.25</v></o>
<o d="1999-08-30"><v s="HISTORICAL_CERI">83.21</v></o>
<o d="1999-08-31"><v s="HISTORICAL_CERI">82.83</v></o>
<o d="1999-09-01"><v s="HISTORICAL_CERI">83.39</v></o>
<o d="1999-09-02"><v s="HISTORICAL_CERI">82.84</v></o>
<o d="1999-09-03"><v s="HISTORICAL_CERI">83.12</v></o>
<o d="1999-09-06"><v s="HISTORICAL_CERI">83.12</v></o>
<o d="1999-09-07"><v s="HISTORICAL_CERI">83.03</v></o>
<o d="1999-09-08"><v s="HISTORICAL_CERI">83.34</v></o>
<o d="1999-09-09"><v s="HISTORICAL_CERI">83.63</v></o>
<o d="1999-09-10"><v s="HISTORICAL_CERI">84.10</v></o>
<o d="1999-09-13"><v s="HISTORICAL_CERI">84.27</v></o>
<o d="1999-09-14"><v s="HISTORICAL_CERI">84.03</v></o>
<o d="1999-09-15"><v s="HISTORICAL_CERI">83.87</v></o>
<o d="1999-09-16"><v s="HISTORICAL_CERI">83.88</v></o>
<o d="1999-09-17"><v s="HISTORICAL_CERI">84.07</v></o>
<o d="1999-09-20"><v s="HISTORICAL_CERI">83.75</v></o>
<o d="1999-09-21"><v s="HISTORICAL_CERI">84.01</v></o>
<o d="1999-09-22"><v s="HISTORICAL_CERI">84.16</v></o>
<o d="1999-09-23"><v s="HISTORICAL_CERI">83.83</v></o>
<o d="1999-09-24"><v s="HISTORICAL_CERI">83.90</v></o>
<o d="1999-09-27"><v s="HISTORICAL_CERI">84.12</v></o>
<o d="1999-09-28"><v s="HISTORICAL_CERI">84.47</v></o>
<o d="1999-09-29"><v s="HISTORICAL_CERI">84.46</v></o>
<o d="1999-09-30"><v s="HISTORICAL_CERI">84.08</v></o>
<o d="1999-10-01"><v s="HISTORICAL_CERI">83.82</v></o>
<o d="1999-10-04"><v s="HISTORICAL_CERI">84.04</v></o>
<o d="1999-10-05"><v s="HISTORICAL_CERI">84.16</v></o>
<o d="1999-10-06"><v s="HISTORICAL_CERI">84.10</v></o>
<o d="1999-10-07"><v s="HISTORICAL_CERI">84.00</v></o>
<o d="1999-10-08"><v s="HISTORICAL_CERI">83.92</v></o>
<o d="1999-10-11"><v s="HISTORICAL_CERI">83.92</v></o>
<o d="1999-10-12"><v s="HISTORICAL_CERI">83.72</v></o>
<o d="1999-10-13"><v s="HISTORICAL_CERI">83.42</v></o>
<o d="1999-10-14"><v s="HISTORICAL_CERI">83.36</v></o>
<o d="1999-10-15"><v s="HISTORICAL_CERI">83.06</v></o>
<o d="1999-10-18"><v s="HISTORICAL_CERI">82.51</v></o>
<o d="1999-10-19"><v s="HISTORICAL_CERI">82.77</v></o>
<o d="1999-10-20"><v s="HISTORICAL_CERI">82.87</v></o>
<o d="1999-10-21"><v s="HISTORICAL_CERI">83.12</v></o>
<o d="1999-10-22"><v s="HISTORICAL_CERI">83.69</v></o>
<o d="1999-10-25"><v s="HISTORICAL_CERI">83.81</v></o>
<o d="1999-10-26"><v s="HISTORICAL_CERI">84.04</v></o>
<o d="1999-10-27"><v s="HISTORICAL_CERI">84.08</v></o>
<o d="1999-10-28"><v s="HISTORICAL_CERI">84.07</v></o>
<o d="1999-10-29"><v s="HISTORICAL_CERI">84.04</v></o>
<o d="1999-11-01"><v s="HISTORICAL_CERI">84.26</v></o>
<o d="1999-11-02"><v s="HISTORICAL_CERI">84.21</v></o>
<o d="1999-11-03"><v s="HISTORICAL_CERI">84.25</v></o>
<o d="1999-11-04"><v s="HISTORICAL_CERI">84.47</v></o>
<o d="1999-11-05"><v s="HISTORICAL_CERI">84.71</v></o>
<o d="1999-11-08"><v s="HISTORICAL_CERI">84.41</v></o>
<o d="1999-11-09"><v s="HISTORICAL_CERI">84.02</v></o>
<o d="1999-11-10"><v s="HISTORICAL_CERI">84.10</v></o>
<o d="1999-11-11"><v s="HISTORICAL_CERI">84.10</v></o>
<o d="1999-11-12"><v s="HISTORICAL_CERI">84.79</v></o>
<o d="1999-11-15"><v s="HISTORICAL_CERI">84.56</v></o>
<o d="1999-11-16"><v s="HISTORICAL_CERI">84.37</v></o>
<o d="1999-11-17"><v s="HISTORICAL_CERI">84.38</v></o>
<o d="1999-11-18"><v s="HISTORICAL_CERI">84.68</v></o>
<o d="1999-11-19"><v s="HISTORICAL_CERI">84.77</v></o>
<o d="1999-11-22"><v s="HISTORICAL_CERI">84.73</v></o>
<o d="1999-11-23"><v s="HISTORICAL_CERI">84.58</v></o>
<o d="1999-11-24"><v s="HISTORICAL_CERI">84.45</v></o>
<o d="1999-11-25"><v s="HISTORICAL_CERI">84.41</v></o>
<o d="1999-11-26"><v s="HISTORICAL_CERI">84.43</v></o>
<o d="1999-11-29"><v s="HISTORICAL_CERI">84.10</v></o>
<o d="1999-11-30"><v s="HISTORICAL_CERI">84.22</v></o>
<o d="1999-12-01"><v s="HISTORICAL_CERI">84.19</v></o>
<o d="1999-12-02"><v s="HISTORICAL_CERI">83.92</v></o>
<o d="1999-12-03"><v s="HISTORICAL_CERI">83.95</v></o>
<o d="1999-12-06"><v s="HISTORICAL_CERI">84.04</v></o>
<o d="1999-12-07"><v s="HISTORICAL_CERI">83.99</v></o>
<o d="1999-12-08"><v s="HISTORICAL_CERI">83.74</v></o>
<o d="1999-12-09"><v s="HISTORICAL_CERI">84.08</v></o>
<o d="1999-12-10"><v s="HISTORICAL_CERI">83.83</v></o>
<o d="1999-12-13"><v s="HISTORICAL_CERI">83.82</v></o>
<o d="1999-12-14"><v s="HISTORICAL_CERI">83.75</v></o>
<o d="1999-12-15"><v s="HISTORICAL_CERI">83.68</v></o>
<o d="1999-12-16"><v s="HISTORICAL_CERI">83.84</v></o>
<o d="1999-12-17"><v s="HISTORICAL_CERI">83.96</v></o>
<o d="1999-12-20"><v s="HISTORICAL_CERI">83.84</v></o>
<o d="1999-12-21"><v s="HISTORICAL_CERI">83.84</v></o>
<o d="1999-12-22"><v s="HISTORICAL_CERI">83.95</v></o>
<o d="1999-12-23"><v s="HISTORICAL_CERI">84.07</v></o>
<o d="1999-12-24"><v s="HISTORICAL_CERI">84.47</v></o>
<o d="1999-12-27"><v s="HISTORICAL_CERI">84.47</v></o>
<o d="1999-12-28"><v s="HISTORICAL_CERI">84.47</v></o>
<o d="1999-12-29"><v s="HISTORICAL_CERI">85.54</v></o>
<o d="1999-12-30"><v s="HISTORICAL_CERI">85.43</v></o>
<o d="1999-12-31"><v s="HISTORICAL_CERI">85.96</v></o>
<o d="2000-01-03"><v s="HISTORICAL_CERI">85.96</v></o>
<o d="2000-01-04"><v s="HISTORICAL_CERI">85.25</v></o>
<o d="2000-01-05"><v s="HISTORICAL_CERI">85.33</v></o>
<o d="2000-01-06"><v s="HISTORICAL_CERI">85.06</v></o>
<o d="2000-01-07"><v s="HISTORICAL_CERI">84.91</v></o>
<o d="2000-01-10"><v s="HISTORICAL_CERI">85.13</v></o>
<o d="2000-01-11"><v s="HISTORICAL_CERI">85.05</v></o>
<o d="2000-01-12"><v s="HISTORICAL_CERI">85.24</v></o>
<o d="2000-01-13"><v s="HISTORICAL_CERI">85.57</v></o>
<o d="2000-01-14"><v s="HISTORICAL_CERI">85.67</v></o>
<o d="2000-01-17"><v s="HISTORICAL_CERI">85.58</v></o>
<o d="2000-01-18"><v s="HISTORICAL_CERI">85.61</v></o>
<o d="2000-01-19"><v s="HISTORICAL_CERI">85.47</v></o>
<o d="2000-01-20"><v s="HISTORICAL_CERI">85.70</v></o>
<o d="2000-01-21"><v s="HISTORICAL_CERI">86.22</v></o>
<o d="2000-01-24"><v s="HISTORICAL_CERI">86.29</v></o>
<o d="2000-01-25"><v s="HISTORICAL_CERI">86.36</v></o>
<o d="2000-01-26"><v s="HISTORICAL_CERI">86.47</v></o>
<o d="2000-01-27"><v s="HISTORICAL_CERI">86.75</v></o>
<o d="2000-01-28"><v s="HISTORICAL_CERI">86.14</v></o>
<o d="2000-01-31"><v s="HISTORICAL_CERI">86.01</v></o>
<o d="2000-02-01"><v s="HISTORICAL_CERI">86.23</v></o>
<o d="2000-02-02"><v s="HISTORICAL_CERI">86.53</v></o>
<o d="2000-02-03"><v s="HISTORICAL_CERI">86.49</v></o>
<o d="2000-02-04"><v s="HISTORICAL_CERI">86.28</v></o>
<o d="2000-02-07"><v s="HISTORICAL_CERI">86.36</v></o>
<o d="2000-02-08"><v s="HISTORICAL_CERI">86.17</v></o>
<o d="2000-02-09"><v s="HISTORICAL_CERI">86.29</v></o>
<o d="2000-02-10"><v s="HISTORICAL_CERI">86.01</v></o>
<o d="2000-02-11"><v s="HISTORICAL_CERI">85.97</v></o>
<o d="2000-02-14"><v s="HISTORICAL_CERI">85.80</v></o>
<o d="2000-02-15"><v s="HISTORICAL_CERI">85.55</v></o>
<o d="2000-02-16"><v s="HISTORICAL_CERI">85.94</v></o>
<o d="2000-02-17"><v s="HISTORICAL_CERI">85.93</v></o>
<o d="2000-02-18"><v s="HISTORICAL_CERI">86.05</v></o>
<o d="2000-02-21"><v s="HISTORICAL_CERI">85.91</v></o>
<o d="2000-02-22"><v s="HISTORICAL_CERI">85.41</v></o>
<o d="2000-02-23"><v s="HISTORICAL_CERI">85.13</v></o>
<o d="2000-02-24"><v s="HISTORICAL_CERI">85.57</v></o>
<o d="2000-02-25"><v s="HISTORICAL_CERI">86.16</v></o>
<o d="2000-02-28"><v s="HISTORICAL_CERI">85.94</v></o>
<o d="2000-02-29"><v s="HISTORICAL_CERI">86.33</v></o>
<o d="2000-03-01"><v s="HISTORICAL_CERI">86.24</v></o>
<o d="2000-03-02"><v s="HISTORICAL_CERI">85.94</v></o>
<o d="2000-03-03"><v s="HISTORICAL_CERI">86.13</v></o>
<o d="2000-03-06"><v s="HISTORICAL_CERI">85.90</v></o>
<o d="2000-03-07"><v s="HISTORICAL_CERI">85.98</v></o>
<o d="2000-03-08"><v s="HISTORICAL_CERI">85.62</v></o>
<o d="2000-03-09"><v s="HISTORICAL_CERI">85.63</v></o>
<o d="2000-03-10"><v s="HISTORICAL_CERI">85.63</v></o>
<o d="2000-03-13"><v s="HISTORICAL_CERI">85.39</v></o>
<o d="2000-03-14"><v s="HISTORICAL_CERI">85.27</v></o>
<o d="2000-03-15"><v s="HISTORICAL_CERI">84.98</v></o>
<o d="2000-03-16"><v s="HISTORICAL_CERI">84.72</v></o>
<o d="2000-03-17"><v s="HISTORICAL_CERI">84.69</v></o>
<o d="2000-03-20"><v s="HISTORICAL_CERI">84.88</v></o>
<o d="2000-03-21"><v s="HISTORICAL_CERI">85.13</v></o>
<o d="2000-03-22"><v s="HISTORICAL_CERI">84.86</v></o>
<o d="2000-03-23"><v s="HISTORICAL_CERI">84.74</v></o>
<o d="2000-03-24"><v s="HISTORICAL_CERI">85.13</v></o>
<o d="2000-03-27"><v s="HISTORICAL_CERI">85.46</v></o>
<o d="2000-03-28"><v s="HISTORICAL_CERI">85.81</v></o>
<o d="2000-03-29"><v s="HISTORICAL_CERI">85.80</v></o>
<o d="2000-03-30"><v s="HISTORICAL_CERI">85.79</v></o>
<o d="2000-03-31"><v s="HISTORICAL_CERI">85.76</v></o>
<o d="2000-04-03"><v s="HISTORICAL_CERI">85.78</v></o>
<o d="2000-04-04"><v s="HISTORICAL_CERI">85.88</v></o>
<o d="2000-04-05"><v s="HISTORICAL_CERI">85.77</v></o>
<o d="2000-04-06"><v s="HISTORICAL_CERI">85.97</v></o>
<o d="2000-04-07"><v s="HISTORICAL_CERI">85.64</v></o>
<o d="2000-04-10"><v s="HISTORICAL_CERI">85.47</v></o>
<o d="2000-04-11"><v s="HISTORICAL_CERI">85.34</v></o>
<o d="2000-04-12"><v s="HISTORICAL_CERI">85.44</v></o>
<o d="2000-04-13"><v s="HISTORICAL_CERI">85.24</v></o>
<o d="2000-04-14"><v s="HISTORICAL_CERI">84.61</v></o>
<o d="2000-04-17"><v s="HISTORICAL_CERI">84.09</v></o>
<o d="2000-04-18"><v s="HISTORICAL_CERI">84.22</v></o>
<o d="2000-04-19"><v s="HISTORICAL_CERI">84.77</v></o>
<o d="2000-04-20"><v s="HISTORICAL_CERI">84.97</v></o>
<o d="2000-04-21"><v s="HISTORICAL_CERI">84.97</v></o>
<o d="2000-04-24"><v s="HISTORICAL_CERI">84.78</v></o>
<o d="2000-04-25"><v s="HISTORICAL_CERI">85.24</v></o>
<o d="2000-04-26"><v s="HISTORICAL_CERI">84.98</v></o>
<o d="2000-04-27"><v s="HISTORICAL_CERI">84.92</v></o>
<o d="2000-04-28"><v s="HISTORICAL_CERI">84.88</v></o>
<o d="2000-05-01"><v s="HISTORICAL_CERI">85.02</v></o>
<o d="2000-05-02"><v s="HISTORICAL_CERI">84.65</v></o>
<o d="2000-05-03"><v s="HISTORICAL_CERI">84.45</v></o>
<o d="2000-05-04"><v s="HISTORICAL_CERI">84.12</v></o>
<o d="2000-05-05"><v s="HISTORICAL_CERI">84.14</v></o>
<o d="2000-05-08"><v s="HISTORICAL_CERI">84.45</v></o>
<o d="2000-05-09"><v s="HISTORICAL_CERI">84.30</v></o>
<o d="2000-05-10"><v s="HISTORICAL_CERI">84.20</v></o>
<o d="2000-05-11"><v s="HISTORICAL_CERI">84.61</v></o>
<o d="2000-05-12"><v s="HISTORICAL_CERI">84.68</v></o>
<o d="2000-05-15"><v s="HISTORICAL_CERI">84.57</v></o>
<o d="2000-05-16"><v s="HISTORICAL_CERI">84.82</v></o>
<o d="2000-05-17"><v s="HISTORICAL_CERI">84.23</v></o>
<o d="2000-05-18"><v s="HISTORICAL_CERI">84.09</v></o>
<o d="2000-05-19"><v s="HISTORICAL_CERI">84.32</v></o>
<o d="2000-05-22"><v s="HISTORICAL_CERI">84.32</v></o>
<o d="2000-05-23"><v s="HISTORICAL_CERI">83.76</v></o>
<o d="2000-05-24"><v s="HISTORICAL_CERI">83.49</v></o>
<o d="2000-05-25"><v s="HISTORICAL_CERI">83.64</v></o>
<o d="2000-05-26"><v s="HISTORICAL_CERI">83.50</v></o>
<o d="2000-05-29"><v s="HISTORICAL_CERI">83.83</v></o>
<o d="2000-05-30"><v s="HISTORICAL_CERI">83.48</v></o>
<o d="2000-05-31"><v s="HISTORICAL_CERI">83.83</v></o>
<o d="2000-06-01"><v s="HISTORICAL_CERI">84.28</v></o>
<o d="2000-06-02"><v s="HISTORICAL_CERI">84.88</v></o>
<o d="2000-06-05"><v s="HISTORICAL_CERI">84.81</v></o>
<o d="2000-06-06"><v s="HISTORICAL_CERI">84.69</v></o>
<o d="2000-06-07"><v s="HISTORICAL_CERI">84.65</v></o>
<o d="2000-06-08"><v s="HISTORICAL_CERI">84.65</v></o>
<o d="2000-06-09"><v s="HISTORICAL_CERI">84.95</v></o>
<o d="2000-06-12"><v s="HISTORICAL_CERI">84.91</v></o>
<o d="2000-06-13"><v s="HISTORICAL_CERI">85.24</v></o>
<o d="2000-06-14"><v s="HISTORICAL_CERI">85.27</v></o>
<o d="2000-06-15"><v s="HISTORICAL_CERI">84.95</v></o>
<o d="2000-06-16"><v s="HISTORICAL_CERI">85.15</v></o>
<o d="2000-06-19"><v s="HISTORICAL_CERI">85.45</v></o>
<o d="2000-06-20"><v s="HISTORICAL_CERI">85.18</v></o>
<o d="2000-06-21"><v s="HISTORICAL_CERI">85.13</v></o>
<o d="2000-06-22"><v s="HISTORICAL_CERI">85.13</v></o>
<o d="2000-06-23"><v s="HISTORICAL_CERI">84.86</v></o>
<o d="2000-06-26"><v s="HISTORICAL_CERI">84.73</v></o>
<o d="2000-06-27"><v s="HISTORICAL_CERI">84.66</v></o>
<o d="2000-06-28"><v s="HISTORICAL_CERI">84.56</v></o>
<o d="2000-06-29"><v s="HISTORICAL_CERI">84.55</v></o>
<o d="2000-06-30"><v s="HISTORICAL_CERI">84.70</v></o>
<o d="2000-07-03"><v s="HISTORICAL_CERI">84.70</v></o>
<o d="2000-07-04"><v s="HISTORICAL_CERI">84.37</v></o>
<o d="2000-07-05"><v s="HISTORICAL_CERI">84.00</v></o>
<o d="2000-07-06"><v s="HISTORICAL_CERI">84.35</v></o>
<o d="2000-07-07"><v s="HISTORICAL_CERI">84.62</v></o>
<o d="2000-07-10"><v s="HISTORICAL_CERI">84.62</v></o>
<o d="2000-07-11"><v s="HISTORICAL_CERI">84.72</v></o>
<o d="2000-07-12"><v s="HISTORICAL_CERI">84.73</v></o>
<o d="2000-07-13"><v s="HISTORICAL_CERI">84.79</v></o>
<o d="2000-07-14"><v s="HISTORICAL_CERI">84.54</v></o>
<o d="2000-07-17"><v s="HISTORICAL_CERI">84.75</v></o>
<o d="2000-07-18"><v s="HISTORICAL_CERI">84.94</v></o>
<o d="2000-07-19"><v s="HISTORICAL_CERI">85.17</v></o>
<o d="2000-07-20"><v s="HISTORICAL_CERI">85.12</v></o>
<o d="2000-07-21"><v s="HISTORICAL_CERI">85.29</v></o>
<o d="2000-07-24"><v s="HISTORICAL_CERI">85.75</v></o>
<o d="2000-07-25"><v s="HISTORICAL_CERI">85.63</v></o>
<o d="2000-07-26"><v s="HISTORICAL_CERI">85.55</v></o>
<o d="2000-07-27"><v s="HISTORICAL_CERI">85.37</v></o>
<o d="2000-07-28"><v s="HISTORICAL_CERI">85.09</v></o>
<o d="2000-07-31"><v s="HISTORICAL_CERI">84.52</v></o>
<o d="2000-08-01"><v s="HISTORICAL_CERI">84.44</v></o>
<o d="2000-08-02"><v s="HISTORICAL_CERI">84.95</v></o>
<o d="2000-08-03"><v s="HISTORICAL_CERI">84.85</v></o>
<o d="2000-08-04"><v s="HISTORICAL_CERI">84.54</v></o>
<o d="2000-08-07"><v s="HISTORICAL_CERI">84.54</v></o>
<o d="2000-08-08"><v s="HISTORICAL_CERI">84.59</v></o>
<o d="2000-08-09"><v s="HISTORICAL_CERI">84.80</v></o>
<o d="2000-08-10"><v s="HISTORICAL_CERI">84.91</v></o>
<o d="2000-08-11"><v s="HISTORICAL_CERI">84.83</v></o>
<o d="2000-08-14"><v s="HISTORICAL_CERI">84.80</v></o>
<o d="2000-08-15"><v s="HISTORICAL_CERI">84.56</v></o>
<o d="2000-08-16"><v s="HISTORICAL_CERI">85.11</v></o>
<o d="2000-08-17"><v s="HISTORICAL_CERI">85.17</v></o>
<o d="2000-08-18"><v s="HISTORICAL_CERI">85.35</v></o>
<o d="2000-08-21"><v s="HISTORICAL_CERI">85.25</v></o>
<o d="2000-08-22"><v s="HISTORICAL_CERI">85.39</v></o>
<o d="2000-08-23"><v s="HISTORICAL_CERI">84.65</v></o>
<o d="2000-08-24"><v s="HISTORICAL_CERI">84.62</v></o>
<o d="2000-08-25"><v s="HISTORICAL_CERI">84.88</v></o>
<o d="2000-08-28"><v s="HISTORICAL_CERI">84.77</v></o>
<o d="2000-08-29"><v s="HISTORICAL_CERI">84.66</v></o>
<o d="2000-08-30"><v s="HISTORICAL_CERI">85.14</v></o>
<o d="2000-08-31"><v s="HISTORICAL_CERI">85.62</v></o>
<o d="2000-09-01"><v s="HISTORICAL_CERI">85.39</v></o>
<o d="2000-09-04"><v s="HISTORICAL_CERI">85.39</v></o>
<o d="2000-09-05"><v s="HISTORICAL_CERI">85.41</v></o>
<o d="2000-09-06"><v s="HISTORICAL_CERI">85.14</v></o>
<o d="2000-09-07"><v s="HISTORICAL_CERI">85.42</v></o>
<o d="2000-09-08"><v s="HISTORICAL_CERI">85.55</v></o>
<o d="2000-09-11"><v s="HISTORICAL_CERI">85.46</v></o>
<o d="2000-09-12"><v s="HISTORICAL_CERI">85.47</v></o>
<o d="2000-09-13"><v s="HISTORICAL_CERI">85.29</v></o>
<o d="2000-09-14"><v s="HISTORICAL_CERI">85.16</v></o>
<o d="2000-09-15"><v s="HISTORICAL_CERI">85.36</v></o>
<o d="2000-09-18"><v s="HISTORICAL_CERI">85.12</v></o>
<o d="2000-09-19"><v s="HISTORICAL_CERI">85.21</v></o>
<o d="2000-09-20"><v s="HISTORICAL_CERI">85.52</v></o>
<o d="2000-09-21"><v s="HISTORICAL_CERI">85.15</v></o>
<o d="2000-09-22"><v s="HISTORICAL_CERI">84.78</v></o>
<o d="2000-09-25"><v s="HISTORICAL_CERI">84.89</v></o>
<o d="2000-09-26"><v s="HISTORICAL_CERI">84.86</v></o>
<o d="2000-09-27"><v s="HISTORICAL_CERI">84.41</v></o>
<o d="2000-09-28"><v s="HISTORICAL_CERI">83.99</v></o>
<o d="2000-09-29"><v s="HISTORICAL_CERI">83.75</v></o>
<o d="2000-10-02"><v s="HISTORICAL_CERI">83.67</v></o>
<o d="2000-10-03"><v s="HISTORICAL_CERI">83.98</v></o>
<o d="2000-10-04"><v s="HISTORICAL_CERI">84.43</v></o>
<o d="2000-10-05"><v s="HISTORICAL_CERI">84.65</v></o>
<o d="2000-10-06"><v s="HISTORICAL_CERI">84.33</v></o>
<o d="2000-10-09"><v s="HISTORICAL_CERI">84.33</v></o>
<o d="2000-10-10"><v s="HISTORICAL_CERI">84.28</v></o>
<o d="2000-10-11"><v s="HISTORICAL_CERI">84.05</v></o>
<o d="2000-10-12"><v s="HISTORICAL_CERI">83.87</v></o>
<o d="2000-10-13"><v s="HISTORICAL_CERI">83.71</v></o>
<o d="2000-10-16"><v s="HISTORICAL_CERI">83.50</v></o>
<o d="2000-10-17"><v s="HISTORICAL_CERI">83.50</v></o>
<o d="2000-10-18"><v s="HISTORICAL_CERI">83.53</v></o>
<o d="2000-10-19"><v s="HISTORICAL_CERI">84.04</v></o>
<o d="2000-10-20"><v s="HISTORICAL_CERI">83.95</v></o>
<o d="2000-10-23"><v s="HISTORICAL_CERI">84.21</v></o>
<o d="2000-10-24"><v s="HISTORICAL_CERI">84.03</v></o>
<o d="2000-10-25"><v s="HISTORICAL_CERI">83.93</v></o>
<o d="2000-10-26"><v s="HISTORICAL_CERI">83.80</v></o>
<o d="2000-10-27"><v s="HISTORICAL_CERI">83.16</v></o>
<o d="2000-10-30"><v s="HISTORICAL_CERI">82.93</v></o>
<o d="2000-10-31"><v s="HISTORICAL_CERI">83.10</v></o>
<o d="2000-11-01"><v s="HISTORICAL_CERI">83.02</v></o>
<o d="2000-11-02"><v s="HISTORICAL_CERI">82.67</v></o>
<o d="2000-11-03"><v s="HISTORICAL_CERI">82.55</v></o>
<o d="2000-11-06"><v s="HISTORICAL_CERI">82.84</v></o>
<o d="2000-11-07"><v s="HISTORICAL_CERI">82.74</v></o>
<o d="2000-11-08"><v s="HISTORICAL_CERI">82.19</v></o>
<o d="2000-11-09"><v s="HISTORICAL_CERI">82.03</v></o>
<o d="2000-11-10"><v s="HISTORICAL_CERI">81.98</v></o>
<o d="2000-11-13"><v s="HISTORICAL_CERI">81.98</v></o>
<o d="2000-11-14"><v s="HISTORICAL_CERI">82.05</v></o>
<o d="2000-11-15"><v s="HISTORICAL_CERI">81.75</v></o>
<o d="2000-11-16"><v s="HISTORICAL_CERI">81.73</v></o>
<o d="2000-11-17"><v s="HISTORICAL_CERI">81.36</v></o>
<o d="2000-11-20"><v s="HISTORICAL_CERI">81.44</v></o>
<o d="2000-11-21"><v s="HISTORICAL_CERI">81.70</v></o>
<o d="2000-11-22"><v s="HISTORICAL_CERI">82.10</v></o>
<o d="2000-11-23"><v s="HISTORICAL_CERI">82.39</v></o>
<o d="2000-11-24"><v s="HISTORICAL_CERI">82.66</v></o>
<o d="2000-11-27"><v s="HISTORICAL_CERI">82.74</v></o>
<o d="2000-11-28"><v s="HISTORICAL_CERI">82.57</v></o>
<o d="2000-11-29"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="2000-11-30"><v s="HISTORICAL_CERI">82.52</v></o>
<o d="2000-12-01"><v s="HISTORICAL_CERI">82.28</v></o>
<o d="2000-12-04"><v s="HISTORICAL_CERI">81.78</v></o>
<o d="2000-12-05"><v s="HISTORICAL_CERI">81.97</v></o>
<o d="2000-12-06"><v s="HISTORICAL_CERI">82.50</v></o>
<o d="2000-12-07"><v s="HISTORICAL_CERI">83.03</v></o>
<o d="2000-12-08"><v s="HISTORICAL_CERI">83.25</v></o>
<o d="2000-12-11"><v s="HISTORICAL_CERI">83.13</v></o>
<o d="2000-12-12"><v s="HISTORICAL_CERI">83.04</v></o>
<o d="2000-12-13"><v s="HISTORICAL_CERI">83.30</v></o>
<o d="2000-12-14"><v s="HISTORICAL_CERI">83.38</v></o>
<o d="2000-12-15"><v s="HISTORICAL_CERI">83.22</v></o>
<o d="2000-12-18"><v s="HISTORICAL_CERI">82.83</v></o>
<o d="2000-12-19"><v s="HISTORICAL_CERI">83.08</v></o>
<o d="2000-12-20"><v s="HISTORICAL_CERI">82.94</v></o>
<o d="2000-12-21"><v s="HISTORICAL_CERI">83.11</v></o>
<o d="2000-12-22"><v s="HISTORICAL_CERI">83.12</v></o>
<o d="2000-12-25"><v s="HISTORICAL_CERI">83.12</v></o>
<o d="2000-12-26"><v s="HISTORICAL_CERI">83.12</v></o>
<o d="2000-12-27"><v s="HISTORICAL_CERI">83.41</v></o>
<o d="2000-12-28"><v s="HISTORICAL_CERI">83.68</v></o>
<o d="2000-12-29"><v s="HISTORICAL_CERI">83.94</v></o>
<o d="2001-01-01"><v s="HISTORICAL_CERI">83.94</v></o>
<o d="2001-01-02"><v s="HISTORICAL_CERI">84.14</v></o>
<o d="2001-01-03"><v s="HISTORICAL_CERI">84.05</v></o>
<o d="2001-01-04"><v s="HISTORICAL_CERI">84.07</v></o>
<o d="2001-01-05"><v s="HISTORICAL_CERI">83.93</v></o>
<o d="2001-01-08"><v s="HISTORICAL_CERI">84.25</v></o>
<o d="2001-01-09"><v s="HISTORICAL_CERI">84.23</v></o>
<o d="2001-01-10"><v s="HISTORICAL_CERI">84.07</v></o>
<o d="2001-01-11"><v s="HISTORICAL_CERI">84.16</v></o>
<o d="2001-01-12"><v s="HISTORICAL_CERI">84.30</v></o>
<o d="2001-01-15"><v s="HISTORICAL_CERI">83.95</v></o>
<o d="2001-01-16"><v s="HISTORICAL_CERI">83.98</v></o>
<o d="2001-01-17"><v s="HISTORICAL_CERI">83.61</v></o>
<o d="2001-01-18"><v s="HISTORICAL_CERI">83.26</v></o>
<o d="2001-01-19"><v s="HISTORICAL_CERI">83.37</v></o>
<o d="2001-01-22"><v s="HISTORICAL_CERI">83.78</v></o>
<o d="2001-01-23"><v s="HISTORICAL_CERI">83.77</v></o>
<o d="2001-01-24"><v s="HISTORICAL_CERI">83.60</v></o>
<o d="2001-01-25"><v s="HISTORICAL_CERI">83.85</v></o>
<o d="2001-01-26"><v s="HISTORICAL_CERI">83.94</v></o>
<o d="2001-01-29"><v s="HISTORICAL_CERI">84.25</v></o>
<o d="2001-01-30"><v s="HISTORICAL_CERI">84.26</v></o>
<o d="2001-01-31"><v s="HISTORICAL_CERI">84.17</v></o>
<o d="2001-02-01"><v s="HISTORICAL_CERI">84.35</v></o>
<o d="2001-02-02"><v s="HISTORICAL_CERI">84.47</v></o>
<o d="2001-02-05"><v s="HISTORICAL_CERI">83.79</v></o>
<o d="2001-02-06"><v s="HISTORICAL_CERI">83.68</v></o>
<o d="2001-02-07"><v s="HISTORICAL_CERI">83.61</v></o>
<o d="2001-02-08"><v s="HISTORICAL_CERI">83.67</v></o>
<o d="2001-02-09"><v s="HISTORICAL_CERI">83.83</v></o>
<o d="2001-02-12"><v s="HISTORICAL_CERI">83.20</v></o>
<o d="2001-02-13"><v s="HISTORICAL_CERI">83.14</v></o>
<o d="2001-02-14"><v s="HISTORICAL_CERI">82.89</v></o>
<o d="2001-02-15"><v s="HISTORICAL_CERI">82.85</v></o>
<o d="2001-02-16"><v s="HISTORICAL_CERI">82.27</v></o>
<o d="2001-02-19"><v s="HISTORICAL_CERI">82.32</v></o>
<o d="2001-02-20"><v s="HISTORICAL_CERI">82.20</v></o>
<o d="2001-02-21"><v s="HISTORICAL_CERI">82.41</v></o>
<o d="2001-02-22"><v s="HISTORICAL_CERI">82.34</v></o>
<o d="2001-02-23"><v s="HISTORICAL_CERI">82.32</v></o>
<o d="2001-02-26"><v s="HISTORICAL_CERI">82.66</v></o>
<o d="2001-02-27"><v s="HISTORICAL_CERI">82.92</v></o>
<o d="2001-02-28"><v s="HISTORICAL_CERI">82.58</v></o>
<o d="2001-03-01"><v s="HISTORICAL_CERI">81.74</v></o>
<o d="2001-03-02"><v s="HISTORICAL_CERI">81.59</v></o>
<o d="2001-03-05"><v s="HISTORICAL_CERI">81.69</v></o>
<o d="2001-03-06"><v s="HISTORICAL_CERI">82.16</v></o>
<o d="2001-03-07"><v s="HISTORICAL_CERI">81.66</v></o>
<o d="2001-03-08"><v s="HISTORICAL_CERI">81.62</v></o>
<o d="2001-03-09"><v s="HISTORICAL_CERI">81.65</v></o>
<o d="2001-03-12"><v s="HISTORICAL_CERI">81.56</v></o>
<o d="2001-03-13"><v s="HISTORICAL_CERI">81.88</v></o>
<o d="2001-03-14"><v s="HISTORICAL_CERI">81.58</v></o>
<o d="2001-03-15"><v s="HISTORICAL_CERI">81.39</v></o>
<o d="2001-03-16"><v s="HISTORICAL_CERI">81.16</v></o>
<o d="2001-03-19"><v s="HISTORICAL_CERI">80.95</v></o>
<o d="2001-03-20"><v s="HISTORICAL_CERI">81.34</v></o>
<o d="2001-03-21"><v s="HISTORICAL_CERI">80.83</v></o>
<o d="2001-03-22"><v s="HISTORICAL_CERI">80.91</v></o>
<o d="2001-03-23"><v s="HISTORICAL_CERI">81.18</v></o>
<o d="2001-03-26"><v s="HISTORICAL_CERI">81.74</v></o>
<o d="2001-03-27"><v s="HISTORICAL_CERI">81.02</v></o>
<o d="2001-03-28"><v s="HISTORICAL_CERI">81.15</v></o>
<o d="2001-03-29"><v s="HISTORICAL_CERI">80.98</v></o>
<o d="2001-03-30"><v s="HISTORICAL_CERI">80.81</v></o>
<o d="2001-04-02"><v s="HISTORICAL_CERI">80.92</v></o>
<o d="2001-04-03"><v s="HISTORICAL_CERI">80.57</v></o>
<o d="2001-04-04"><v s="HISTORICAL_CERI">80.98</v></o>
<o d="2001-04-05"><v s="HISTORICAL_CERI">80.50</v></o>
<o d="2001-04-06"><v s="HISTORICAL_CERI">81.35</v></o>
<o d="2001-04-09"><v s="HISTORICAL_CERI">81.19</v></o>
<o d="2001-04-10"><v s="HISTORICAL_CERI">81.71</v></o>
<o d="2001-04-11"><v s="HISTORICAL_CERI">81.44</v></o>
<o d="2001-04-12"><v s="HISTORICAL_CERI">81.44</v></o>
<o d="2001-04-13"><v s="HISTORICAL_CERI">81.44</v></o>
<o d="2001-04-16"><v s="HISTORICAL_CERI">81.43</v></o>
<o d="2001-04-17"><v s="HISTORICAL_CERI">81.66</v></o>
<o d="2001-04-18"><v s="HISTORICAL_CERI">80.97</v></o>
<o d="2001-04-19"><v s="HISTORICAL_CERI">82.06</v></o>
<o d="2001-04-20"><v s="HISTORICAL_CERI">82.20</v></o>
<o d="2001-04-23"><v s="HISTORICAL_CERI">82.08</v></o>
<o d="2001-04-24"><v s="HISTORICAL_CERI">81.99</v></o>
<o d="2001-04-25"><v s="HISTORICAL_CERI">82.02</v></o>
<o d="2001-04-26"><v s="HISTORICAL_CERI">82.12</v></o>
<o d="2001-04-27"><v s="HISTORICAL_CERI">82.41</v></o>
<o d="2001-04-30"><v s="HISTORICAL_CERI">82.78</v></o>
<o d="2001-05-01"><v s="HISTORICAL_CERI">82.76</v></o>
<o d="2001-05-02"><v s="HISTORICAL_CERI">82.92</v></o>
<o d="2001-05-03"><v s="HISTORICAL_CERI">82.83</v></o>
<o d="2001-05-04"><v s="HISTORICAL_CERI">82.66</v></o>
<o d="2001-05-07"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="2001-05-08"><v s="HISTORICAL_CERI">82.24</v></o>
<o d="2001-05-09"><v s="HISTORICAL_CERI">82.50</v></o>
<o d="2001-05-10"><v s="HISTORICAL_CERI">82.63</v></o>
<o d="2001-05-11"><v s="HISTORICAL_CERI">82.06</v></o>
<o d="2001-05-14"><v s="HISTORICAL_CERI">81.89</v></o>
<o d="2001-05-15"><v s="HISTORICAL_CERI">82.10</v></o>
<o d="2001-05-16"><v s="HISTORICAL_CERI">82.55</v></o>
<o d="2001-05-17"><v s="HISTORICAL_CERI">82.70</v></o>
<o d="2001-05-18"><v s="HISTORICAL_CERI">82.92</v></o>
<o d="2001-05-21"><v s="HISTORICAL_CERI">82.92</v></o>
<o d="2001-05-22"><v s="HISTORICAL_CERI">82.59</v></o>
<o d="2001-05-23"><v s="HISTORICAL_CERI">82.31</v></o>
<o d="2001-05-24"><v s="HISTORICAL_CERI">82.28</v></o>
<o d="2001-05-25"><v s="HISTORICAL_CERI">82.39</v></o>
<o d="2001-05-28"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="2001-05-29"><v s="HISTORICAL_CERI">82.82</v></o>
<o d="2001-05-30"><v s="HISTORICAL_CERI">82.34</v></o>
<o d="2001-05-31"><v s="HISTORICAL_CERI">82.43</v></o>
<o d="2001-06-01"><v s="HISTORICAL_CERI">83.19</v></o>
<o d="2001-06-04"><v s="HISTORICAL_CERI">83.00</v></o>
<o d="2001-06-05"><v s="HISTORICAL_CERI">83.15</v></o>
<o d="2001-06-06"><v s="HISTORICAL_CERI">83.66</v></o>
<o d="2001-06-07"><v s="HISTORICAL_CERI">83.80</v></o>
<o d="2001-06-08"><v s="HISTORICAL_CERI">83.82</v></o>
<o d="2001-06-11"><v s="HISTORICAL_CERI">84.22</v></o>
<o d="2001-06-12"><v s="HISTORICAL_CERI">83.71</v></o>
<o d="2001-06-13"><v s="HISTORICAL_CERI">83.99</v></o>
<o d="2001-06-14"><v s="HISTORICAL_CERI">83.70</v></o>
<o d="2001-06-15"><v s="HISTORICAL_CERI">83.69</v></o>
<o d="2001-06-18"><v s="HISTORICAL_CERI">83.09</v></o>
<o d="2001-06-19"><v s="HISTORICAL_CERI">83.18</v></o>
<o d="2001-06-20"><v s="HISTORICAL_CERI">83.36</v></o>
<o d="2001-06-21"><v s="HISTORICAL_CERI">83.57</v></o>
<o d="2001-06-22"><v s="HISTORICAL_CERI">83.40</v></o>
<o d="2001-06-25"><v s="HISTORICAL_CERI">83.92</v></o>
<o d="2001-06-26"><v s="HISTORICAL_CERI">84.13</v></o>
<o d="2001-06-27"><v s="HISTORICAL_CERI">84.01</v></o>
<o d="2001-06-28"><v s="HISTORICAL_CERI">83.84</v></o>
<o d="2001-06-29"><v s="HISTORICAL_CERI">84.13</v></o>
<o d="2001-07-02"><v s="HISTORICAL_CERI">84.13</v></o>
<o d="2001-07-03"><v s="HISTORICAL_CERI">84.41</v></o>
<o d="2001-07-04"><v s="HISTORICAL_CERI">84.52</v></o>
<o d="2001-07-05"><v s="HISTORICAL_CERI">84.71</v></o>
<o d="2001-07-06"><v s="HISTORICAL_CERI">84.09</v></o>
<o d="2001-07-09"><v s="HISTORICAL_CERI">83.98</v></o>
<o d="2001-07-10"><v s="HISTORICAL_CERI">83.91</v></o>
<o d="2001-07-11"><v s="HISTORICAL_CERI">83.65</v></o>
<o d="2001-07-12"><v s="HISTORICAL_CERI">83.59</v></o>
<o d="2001-07-13"><v s="HISTORICAL_CERI">83.00</v></o>
<o d="2001-07-16"><v s="HISTORICAL_CERI">82.97</v></o>
<o d="2001-07-17"><v s="HISTORICAL_CERI">82.87</v></o>
<o d="2001-07-18"><v s="HISTORICAL_CERI">82.97</v></o>
<o d="2001-07-19"><v s="HISTORICAL_CERI">82.61</v></o>
<o d="2001-07-20"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="2001-07-23"><v s="HISTORICAL_CERI">82.47</v></o>
<o d="2001-07-24"><v s="HISTORICAL_CERI">82.74</v></o>
<o d="2001-07-25"><v s="HISTORICAL_CERI">82.72</v></o>
<o d="2001-07-26"><v s="HISTORICAL_CERI">82.97</v></o>
<o d="2001-07-27"><v s="HISTORICAL_CERI">82.92</v></o>
<o d="2001-07-30"><v s="HISTORICAL_CERI">83.21</v></o>
<o d="2001-07-31"><v s="HISTORICAL_CERI">83.20</v></o>
<o d="2001-08-01"><v s="HISTORICAL_CERI">82.87</v></o>
<o d="2001-08-02"><v s="HISTORICAL_CERI">82.51</v></o>
<o d="2001-08-03"><v s="HISTORICAL_CERI">82.83</v></o>
<o d="2001-08-06"><v s="HISTORICAL_CERI">82.83</v></o>
<o d="2001-08-07"><v s="HISTORICAL_CERI">82.94</v></o>
<o d="2001-08-08"><v s="HISTORICAL_CERI">82.94</v></o>
<o d="2001-08-09"><v s="HISTORICAL_CERI">82.53</v></o>
<o d="2001-08-10"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="2001-08-13"><v s="HISTORICAL_CERI">82.45</v></o>
<o d="2001-08-14"><v s="HISTORICAL_CERI">82.25</v></o>
<o d="2001-08-15"><v s="HISTORICAL_CERI">82.73</v></o>
<o d="2001-08-16"><v s="HISTORICAL_CERI">82.60</v></o>
<o d="2001-08-17"><v s="HISTORICAL_CERI">82.01</v></o>
<o d="2001-08-20"><v s="HISTORICAL_CERI">81.86</v></o>
<o d="2001-08-21"><v s="HISTORICAL_CERI">81.67</v></o>
<o d="2001-08-22"><v s="HISTORICAL_CERI">81.87</v></o>
<o d="2001-08-23"><v s="HISTORICAL_CERI">81.97</v></o>
<o d="2001-08-24"><v s="HISTORICAL_CERI">82.10</v></o>
<o d="2001-08-27"><v s="HISTORICAL_CERI">82.04</v></o>
<o d="2001-08-28"><v s="HISTORICAL_CERI">82.17</v></o>
<o d="2001-08-29"><v s="HISTORICAL_CERI">81.83</v></o>
<o d="2001-08-30"><v s="HISTORICAL_CERI">81.76</v></o>
<o d="2001-08-31"><v s="HISTORICAL_CERI">81.73</v></o>
<o d="2001-09-03"><v s="HISTORICAL_CERI">81.73</v></o>
<o d="2001-09-04"><v s="HISTORICAL_CERI">81.68</v></o>
<o d="2001-09-05"><v s="HISTORICAL_CERI">81.32</v></o>
<o d="2001-09-06"><v s="HISTORICAL_CERI">81.38</v></o>
<o d="2001-09-07"><v s="HISTORICAL_CERI">80.79</v></o>
<o d="2001-09-10"><v s="HISTORICAL_CERI">81.00</v></o>
<o d="2001-09-11"><v s="HISTORICAL_CERI">80.81</v></o>
<o d="2001-09-12"><v s="HISTORICAL_CERI">81.22</v></o>
<o d="2001-09-13"><v s="HISTORICAL_CERI">80.68</v></o>
<o d="2001-09-14"><v s="HISTORICAL_CERI">80.77</v></o>
<o d="2001-09-17"><v s="HISTORICAL_CERI">80.53</v></o>
<o d="2001-09-18"><v s="HISTORICAL_CERI">80.42</v></o>
<o d="2001-09-19"><v s="HISTORICAL_CERI">80.30</v></o>
<o d="2001-09-20"><v s="HISTORICAL_CERI">80.37</v></o>
<o d="2001-09-21"><v s="HISTORICAL_CERI">80.53</v></o>
<o d="2001-09-24"><v s="HISTORICAL_CERI">80.58</v></o>
<o d="2001-09-25"><v s="HISTORICAL_CERI">80.41</v></o>
<o d="2001-09-26"><v s="HISTORICAL_CERI">80.33</v></o>
<o d="2001-09-27"><v s="HISTORICAL_CERI">80.11</v></o>
<o d="2001-09-28"><v s="HISTORICAL_CERI">80.17</v></o>
<o d="2001-10-01"><v s="HISTORICAL_CERI">80.15</v></o>
<o d="2001-10-02"><v s="HISTORICAL_CERI">80.72</v></o>
<o d="2001-10-03"><v s="HISTORICAL_CERI">80.71</v></o>
<o d="2001-10-04"><v s="HISTORICAL_CERI">80.83</v></o>
<o d="2001-10-05"><v s="HISTORICAL_CERI">81.05</v></o>
<o d="2001-10-08"><v s="HISTORICAL_CERI">81.05</v></o>
<o d="2001-10-09"><v s="HISTORICAL_CERI">80.96</v></o>
<o d="2001-10-10"><v s="HISTORICAL_CERI">80.77</v></o>
<o d="2001-10-11"><v s="HISTORICAL_CERI">80.87</v></o>
<o d="2001-10-12"><v s="HISTORICAL_CERI">80.91</v></o>
<o d="2001-10-15"><v s="HISTORICAL_CERI">81.31</v></o>
<o d="2001-10-16"><v s="HISTORICAL_CERI">81.09</v></o>
<o d="2001-10-17"><v s="HISTORICAL_CERI">80.76</v></o>
<o d="2001-10-18"><v s="HISTORICAL_CERI">80.40</v></o>
<o d="2001-10-19"><v s="HISTORICAL_CERI">80.46</v></o>
<o d="2001-10-22"><v s="HISTORICAL_CERI">80.46</v></o>
<o d="2001-10-23"><v s="HISTORICAL_CERI">80.82</v></o>
<o d="2001-10-24"><v s="HISTORICAL_CERI">80.66</v></o>
<o d="2001-10-25"><v s="HISTORICAL_CERI">80.50</v></o>
<o d="2001-10-26"><v s="HISTORICAL_CERI">80.64</v></o>
<o d="2001-10-29"><v s="HISTORICAL_CERI">80.50</v></o>
<o d="2001-10-30"><v s="HISTORICAL_CERI">80.29</v></o>
<o d="2001-10-31"><v s="HISTORICAL_CERI">79.95</v></o>
<o d="2001-11-01"><v s="HISTORICAL_CERI">79.65</v></o>
<o d="2001-11-02"><v s="HISTORICAL_CERI">79.59</v></o>
<o d="2001-11-05"><v s="HISTORICAL_CERI">79.48</v></o>
<o d="2001-11-06"><v s="HISTORICAL_CERI">79.55</v></o>
<o d="2001-11-07"><v s="HISTORICAL_CERI">79.51</v></o>
<o d="2001-11-08"><v s="HISTORICAL_CERI">79.34</v></o>
<o d="2001-11-09"><v s="HISTORICAL_CERI">79.13</v></o>
<o d="2001-11-12"><v s="HISTORICAL_CERI">79.13</v></o>
<o d="2001-11-13"><v s="HISTORICAL_CERI">79.50</v></o>
<o d="2001-11-14"><v s="HISTORICAL_CERI">79.81</v></o>
<o d="2001-11-15"><v s="HISTORICAL_CERI">80.11</v></o>
<o d="2001-11-16"><v s="HISTORICAL_CERI">80.05</v></o>
<o d="2001-11-19"><v s="HISTORICAL_CERI">80.30</v></o>
<o d="2001-11-20"><v s="HISTORICAL_CERI">79.78</v></o>
<o d="2001-11-21"><v s="HISTORICAL_CERI">79.43</v></o>
<o d="2001-11-22"><v s="HISTORICAL_CERI">79.56</v></o>
<o d="2001-11-23"><v s="HISTORICAL_CERI">79.66</v></o>
<o d="2001-11-26"><v s="HISTORICAL_CERI">79.52</v></o>
<o d="2001-11-27"><v s="HISTORICAL_CERI">79.80</v></o>
<o d="2001-11-28"><v s="HISTORICAL_CERI">80.22</v></o>
<o d="2001-11-29"><v s="HISTORICAL_CERI">80.35</v></o>
<o d="2001-11-30"><v s="HISTORICAL_CERI">80.80</v></o>
<o d="2001-12-03"><v s="HISTORICAL_CERI">80.64</v></o>
<o d="2001-12-04"><v s="HISTORICAL_CERI">80.85</v></o>
<o d="2001-12-05"><v s="HISTORICAL_CERI">80.95</v></o>
<o d="2001-12-06"><v s="HISTORICAL_CERI">80.63</v></o>
<o d="2001-12-07"><v s="HISTORICAL_CERI">80.87</v></o>
<o d="2001-12-10"><v s="HISTORICAL_CERI">80.60</v></o>
<o d="2001-12-11"><v s="HISTORICAL_CERI">80.59</v></o>
<o d="2001-12-12"><v s="HISTORICAL_CERI">81.19</v></o>
<o d="2001-12-13"><v s="HISTORICAL_CERI">81.03</v></o>
<o d="2001-12-14"><v s="HISTORICAL_CERI">81.21</v></o>
<o d="2001-12-17"><v s="HISTORICAL_CERI">81.15</v></o>
<o d="2001-12-18"><v s="HISTORICAL_CERI">80.75</v></o>
<o d="2001-12-19"><v s="HISTORICAL_CERI">80.73</v></o>
<o d="2001-12-20"><v s="HISTORICAL_CERI">80.62</v></o>
<o d="2001-12-21"><v s="HISTORICAL_CERI">80.37</v></o>
<o d="2001-12-24"><v s="HISTORICAL_CERI">80.01</v></o>
<o d="2001-12-25"><v s="HISTORICAL_CERI">80.01</v></o>
<o d="2001-12-26"><v s="HISTORICAL_CERI">80.01</v></o>
<o d="2001-12-27"><v s="HISTORICAL_CERI">79.91</v></o>
<o d="2001-12-28"><v s="HISTORICAL_CERI">79.91</v></o>
<o d="2001-12-31"><v s="HISTORICAL_CERI">79.97</v></o>
<o d="2002-01-01"><v s="HISTORICAL_CERI">79.97</v></o>
<o d="2002-01-02"><v s="HISTORICAL_CERI">79.63</v></o>
<o d="2002-01-03"><v s="HISTORICAL_CERI">79.71</v></o>
<o d="2002-01-04"><v s="HISTORICAL_CERI">79.70</v></o>
<o d="2002-01-07"><v s="HISTORICAL_CERI">79.71</v></o>
<o d="2002-01-08"><v s="HISTORICAL_CERI">79.90</v></o>
<o d="2002-01-09"><v s="HISTORICAL_CERI">79.89</v></o>
<o d="2002-01-10"><v s="HISTORICAL_CERI">79.62</v></o>
<o d="2002-01-11"><v s="HISTORICAL_CERI">79.81</v></o>
<o d="2002-01-14"><v s="HISTORICAL_CERI">79.76</v></o>
<o d="2002-01-15"><v s="HISTORICAL_CERI">80.13</v></o>
<o d="2002-01-16"><v s="HISTORICAL_CERI">79.99</v></o>
<o d="2002-01-17"><v s="HISTORICAL_CERI">79.20</v></o>
<o d="2002-01-18"><v s="HISTORICAL_CERI">79.07</v></o>
<o d="2002-01-21"><v s="HISTORICAL_CERI">79.09</v></o>
<o d="2002-01-22"><v s="HISTORICAL_CERI">79.37</v></o>
<o d="2002-01-23"><v s="HISTORICAL_CERI">79.60</v></o>
<o d="2002-01-24"><v s="HISTORICAL_CERI">79.75</v></o>
<o d="2002-01-25"><v s="HISTORICAL_CERI">79.59</v></o>
<o d="2002-01-28"><v s="HISTORICAL_CERI">79.38</v></o>
<o d="2002-01-29"><v s="HISTORICAL_CERI">80.45</v></o>
<o d="2002-01-30"><v s="HISTORICAL_CERI">80.39</v></o>
<o d="2002-01-31"><v s="HISTORICAL_CERI">80.41</v></o>
<o d="2002-02-01"><v s="HISTORICAL_CERI">80.46</v></o>
<o d="2002-02-04"><v s="HISTORICAL_CERI">80.32</v></o>
<o d="2002-02-05"><v s="HISTORICAL_CERI">80.05</v></o>
<o d="2002-02-06"><v s="HISTORICAL_CERI">79.72</v></o>
<o d="2002-02-07"><v s="HISTORICAL_CERI">80.00</v></o>
<o d="2002-02-08"><v s="HISTORICAL_CERI">80.06</v></o>
<o d="2002-02-11"><v s="HISTORICAL_CERI">80.32</v></o>
<o d="2002-02-12"><v s="HISTORICAL_CERI">80.20</v></o>
<o d="2002-02-13"><v s="HISTORICAL_CERI">80.30</v></o>
<o d="2002-02-14"><v s="HISTORICAL_CERI">80.22</v></o>
<o d="2002-02-15"><v s="HISTORICAL_CERI">80.25</v></o>
<o d="2002-02-18"><v s="HISTORICAL_CERI">80.27</v></o>
<o d="2002-02-19"><v s="HISTORICAL_CERI">80.39</v></o>
<o d="2002-02-20"><v s="HISTORICAL_CERI">80.35</v></o>
<o d="2002-02-21"><v s="HISTORICAL_CERI">80.33</v></o>
<o d="2002-02-22"><v s="HISTORICAL_CERI">80.12</v></o>
<o d="2002-02-25"><v s="HISTORICAL_CERI">79.79</v></o>
<o d="2002-02-26"><v s="HISTORICAL_CERI">79.38</v></o>
<o d="2002-02-27"><v s="HISTORICAL_CERI">79.56</v></o>
<o d="2002-02-28"><v s="HISTORICAL_CERI">79.72</v></o>
<o d="2002-03-01"><v s="HISTORICAL_CERI">80.16</v></o>
<o d="2002-03-04"><v s="HISTORICAL_CERI">80.36</v></o>
<o d="2002-03-05"><v s="HISTORICAL_CERI">80.34</v></o>
<o d="2002-03-06"><v s="HISTORICAL_CERI">80.58</v></o>
<o d="2002-03-07"><v s="HISTORICAL_CERI">80.48</v></o>
<o d="2002-03-08"><v s="HISTORICAL_CERI">80.39</v></o>
<o d="2002-03-11"><v s="HISTORICAL_CERI">80.44</v></o>
<o d="2002-03-12"><v s="HISTORICAL_CERI">80.41</v></o>
<o d="2002-03-13"><v s="HISTORICAL_CERI">80.04</v></o>
<o d="2002-03-14"><v s="HISTORICAL_CERI">79.97</v></o>
<o d="2002-03-15"><v s="HISTORICAL_CERI">80.34</v></o>
<o d="2002-03-18"><v s="HISTORICAL_CERI">80.31</v></o>
<o d="2002-03-19"><v s="HISTORICAL_CERI">80.56</v></o>
<o d="2002-03-20"><v s="HISTORICAL_CERI">80.75</v></o>
<o d="2002-03-21"><v s="HISTORICAL_CERI">80.67</v></o>
<o d="2002-03-22"><v s="HISTORICAL_CERI">80.94</v></o>
<o d="2002-03-25"><v s="HISTORICAL_CERI">80.54</v></o>
<o d="2002-03-26"><v s="HISTORICAL_CERI">80.17</v></o>
<o d="2002-03-27"><v s="HISTORICAL_CERI">80.14</v></o>
<o d="2002-03-28"><v s="HISTORICAL_CERI">80.15</v></o>
<o d="2002-03-29"><v s="HISTORICAL_CERI">80.15</v></o>
<o d="2002-04-01"><v s="HISTORICAL_CERI">79.77</v></o>
<o d="2002-04-02"><v s="HISTORICAL_CERI">80.12</v></o>
<o d="2002-04-03"><v s="HISTORICAL_CERI">80.29</v></o>
<o d="2002-04-04"><v s="HISTORICAL_CERI">80.12</v></o>
<o d="2002-04-05"><v s="HISTORICAL_CERI">80.20</v></o>
<o d="2002-04-08"><v s="HISTORICAL_CERI">80.03</v></o>
<o d="2002-04-09"><v s="HISTORICAL_CERI">79.85</v></o>
<o d="2002-04-10"><v s="HISTORICAL_CERI">80.02</v></o>
<o d="2002-04-11"><v s="HISTORICAL_CERI">80.31</v></o>
<o d="2002-04-12"><v s="HISTORICAL_CERI">80.35</v></o>
<o d="2002-04-15"><v s="HISTORICAL_CERI">80.29</v></o>
<o d="2002-04-16"><v s="HISTORICAL_CERI">80.71</v></o>
<o d="2002-04-17"><v s="HISTORICAL_CERI">80.94</v></o>
<o d="2002-04-18"><v s="HISTORICAL_CERI">80.89</v></o>
<o d="2002-04-19"><v s="HISTORICAL_CERI">81.04</v></o>
<o d="2002-04-22"><v s="HISTORICAL_CERI">81.00</v></o>
<o d="2002-04-23"><v s="HISTORICAL_CERI">80.86</v></o>
<o d="2002-04-24"><v s="HISTORICAL_CERI">81.21</v></o>
<o d="2002-04-25"><v s="HISTORICAL_CERI">81.37</v></o>
<o d="2002-04-26"><v s="HISTORICAL_CERI">81.36</v></o>
<o d="2002-04-29"><v s="HISTORICAL_CERI">81.17</v></o>
<o d="2002-04-30"><v s="HISTORICAL_CERI">81.13</v></o>
<o d="2002-05-01"><v s="HISTORICAL_CERI">81.57</v></o>
<o d="2002-05-02"><v s="HISTORICAL_CERI">81.41</v></o>
<o d="2002-05-03"><v s="HISTORICAL_CERI">81.15</v></o>
<o d="2002-05-06"><v s="HISTORICAL_CERI">80.95</v></o>
<o d="2002-05-07"><v s="HISTORICAL_CERI">80.88</v></o>
<o d="2002-05-08"><v s="HISTORICAL_CERI">80.98</v></o>
<o d="2002-05-09"><v s="HISTORICAL_CERI">81.03</v></o>
<o d="2002-05-10"><v s="HISTORICAL_CERI">81.58</v></o>
<o d="2002-05-13"><v s="HISTORICAL_CERI">81.54</v></o>
<o d="2002-05-14"><v s="HISTORICAL_CERI">81.65</v></o>
<o d="2002-05-15"><v s="HISTORICAL_CERI">81.70</v></o>
<o d="2002-05-16"><v s="HISTORICAL_CERI">81.75</v></o>
<o d="2002-05-17"><v s="HISTORICAL_CERI">82.23</v></o>
<o d="2002-05-20"><v s="HISTORICAL_CERI">82.23</v></o>
<o d="2002-05-21"><v s="HISTORICAL_CERI">82.40</v></o>
<o d="2002-05-22"><v s="HISTORICAL_CERI">82.47</v></o>
<o d="2002-05-23"><v s="HISTORICAL_CERI">82.67</v></o>
<o d="2002-05-24"><v s="HISTORICAL_CERI">82.61</v></o>
<o d="2002-05-27"><v s="HISTORICAL_CERI">82.65</v></o>
<o d="2002-05-28"><v s="HISTORICAL_CERI">82.79</v></o>
<o d="2002-05-29"><v s="HISTORICAL_CERI">82.55</v></o>
<o d="2002-05-30"><v s="HISTORICAL_CERI">82.50</v></o>
<o d="2002-05-31"><v s="HISTORICAL_CERI">82.90</v></o>
<o d="2002-06-03"><v s="HISTORICAL_CERI">82.81</v></o>
<o d="2002-06-04"><v s="HISTORICAL_CERI">82.78</v></o>
<o d="2002-06-05"><v s="HISTORICAL_CERI">82.49</v></o>
<o d="2002-06-06"><v s="HISTORICAL_CERI">82.58</v></o>
<o d="2002-06-07"><v s="HISTORICAL_CERI">82.60</v></o>
<o d="2002-06-10"><v s="HISTORICAL_CERI">82.28</v></o>
<o d="2002-06-11"><v s="HISTORICAL_CERI">82.29</v></o>
<o d="2002-06-12"><v s="HISTORICAL_CERI">82.38</v></o>
<o d="2002-06-13"><v s="HISTORICAL_CERI">82.20</v></o>
<o d="2002-06-14"><v s="HISTORICAL_CERI">81.61</v></o>
<o d="2002-06-17"><v s="HISTORICAL_CERI">81.73</v></o>
<o d="2002-06-18"><v s="HISTORICAL_CERI">81.87</v></o>
<o d="2002-06-19"><v s="HISTORICAL_CERI">81.96</v></o>
<o d="2002-06-20"><v s="HISTORICAL_CERI">82.40</v></o>
<o d="2002-06-21"><v s="HISTORICAL_CERI">82.78</v></o>
<o d="2002-06-24"><v s="HISTORICAL_CERI">83.03</v></o>
<o d="2002-06-25"><v s="HISTORICAL_CERI">82.84</v></o>
<o d="2002-06-26"><v s="HISTORICAL_CERI">82.73</v></o>
<o d="2002-06-27"><v s="HISTORICAL_CERI">83.18</v></o>
<o d="2002-06-28"><v s="HISTORICAL_CERI">82.81</v></o>
<o d="2002-07-01"><v s="HISTORICAL_CERI">82.81</v></o>
<o d="2002-07-02"><v s="HISTORICAL_CERI">82.43</v></o>
<o d="2002-07-03"><v s="HISTORICAL_CERI">82.27</v></o>
<o d="2002-07-04"><v s="HISTORICAL_CERI">82.15</v></o>
<o d="2002-07-05"><v s="HISTORICAL_CERI">82.63</v></o>
<o d="2002-07-08"><v s="HISTORICAL_CERI">82.61</v></o>
<o d="2002-07-09"><v s="HISTORICAL_CERI">82.84</v></o>
<o d="2002-07-10"><v s="HISTORICAL_CERI">82.57</v></o>
<o d="2002-07-11"><v s="HISTORICAL_CERI">82.37</v></o>
<o d="2002-07-12"><v s="HISTORICAL_CERI">81.93</v></o>
<o d="2002-07-15"><v s="HISTORICAL_CERI">81.42</v></o>
<o d="2002-07-16"><v s="HISTORICAL_CERI">81.48</v></o>
<o d="2002-07-17"><v s="HISTORICAL_CERI">81.25</v></o>
<o d="2002-07-18"><v s="HISTORICAL_CERI">81.04</v></o>
<o d="2002-07-19"><v s="HISTORICAL_CERI">81.22</v></o>
<o d="2002-07-22"><v s="HISTORICAL_CERI">80.34</v></o>
<o d="2002-07-23"><v s="HISTORICAL_CERI">79.37</v></o>
<o d="2002-07-24"><v s="HISTORICAL_CERI">79.47</v></o>
<o d="2002-07-25"><v s="HISTORICAL_CERI">79.62</v></o>
<o d="2002-07-26"><v s="HISTORICAL_CERI">79.10</v></o>
<o d="2002-07-29"><v s="HISTORICAL_CERI">79.92</v></o>
<o d="2002-07-30"><v s="HISTORICAL_CERI">79.80</v></o>
<o d="2002-07-31"><v s="HISTORICAL_CERI">79.32</v></o>
<o d="2002-08-01"><v s="HISTORICAL_CERI">79.16</v></o>
<o d="2002-08-02"><v s="HISTORICAL_CERI">79.04</v></o>
<o d="2002-08-05"><v s="HISTORICAL_CERI">79.04</v></o>
<o d="2002-08-06"><v s="HISTORICAL_CERI">79.06</v></o>
<o d="2002-08-07"><v s="HISTORICAL_CERI">79.59</v></o>
<o d="2002-08-08"><v s="HISTORICAL_CERI">79.66</v></o>
<o d="2002-08-09"><v s="HISTORICAL_CERI">80.05</v></o>
<o d="2002-08-12"><v s="HISTORICAL_CERI">79.88</v></o>
<o d="2002-08-13"><v s="HISTORICAL_CERI">80.32</v></o>
<o d="2002-08-14"><v s="HISTORICAL_CERI">80.21</v></o>
<o d="2002-08-15"><v s="HISTORICAL_CERI">80.61</v></o>
<o d="2002-08-16"><v s="HISTORICAL_CERI">80.49</v></o>
<o d="2002-08-19"><v s="HISTORICAL_CERI">80.00</v></o>
<o d="2002-08-20"><v s="HISTORICAL_CERI">79.99</v></o>
<o d="2002-08-21"><v s="HISTORICAL_CERI">80.63</v></o>
<o d="2002-08-22"><v s="HISTORICAL_CERI">80.88</v></o>
<o d="2002-08-23"><v s="HISTORICAL_CERI">80.89</v></o>
<o d="2002-08-26"><v s="HISTORICAL_CERI">80.81</v></o>
<o d="2002-08-27"><v s="HISTORICAL_CERI">80.97</v></o>
<o d="2002-08-28"><v s="HISTORICAL_CERI">80.57</v></o>
<o d="2002-08-29"><v s="HISTORICAL_CERI">80.56</v></o>
<o d="2002-08-30"><v s="HISTORICAL_CERI">80.62</v></o>
<o d="2002-09-02"><v s="HISTORICAL_CERI">80.62</v></o>
<o d="2002-09-03"><v s="HISTORICAL_CERI">80.68</v></o>
<o d="2002-09-04"><v s="HISTORICAL_CERI">80.13</v></o>
<o d="2002-09-05"><v s="HISTORICAL_CERI">80.10</v></o>
<o d="2002-09-06"><v s="HISTORICAL_CERI">80.35</v></o>
<o d="2002-09-09"><v s="HISTORICAL_CERI">80.27</v></o>
<o d="2002-09-10"><v s="HISTORICAL_CERI">80.03</v></o>
<o d="2002-09-11"><v s="HISTORICAL_CERI">79.91</v></o>
<o d="2002-09-12"><v s="HISTORICAL_CERI">79.41</v></o>
<o d="2002-09-13"><v s="HISTORICAL_CERI">79.40</v></o>
<o d="2002-09-16"><v s="HISTORICAL_CERI">79.62</v></o>
<o d="2002-09-17"><v s="HISTORICAL_CERI">79.84</v></o>
<o d="2002-09-18"><v s="HISTORICAL_CERI">79.50</v></o>
<o d="2002-09-19"><v s="HISTORICAL_CERI">80.03</v></o>
<o d="2002-09-20"><v s="HISTORICAL_CERI">80.10</v></o>
<o d="2002-09-23"><v s="HISTORICAL_CERI">79.58</v></o>
<o d="2002-09-24"><v s="HISTORICAL_CERI">79.49</v></o>
<o d="2002-09-25"><v s="HISTORICAL_CERI">79.70</v></o>
<o d="2002-09-26"><v s="HISTORICAL_CERI">79.92</v></o>
<o d="2002-09-27"><v s="HISTORICAL_CERI">79.89</v></o>
<o d="2002-09-30"><v s="HISTORICAL_CERI">79.35</v></o>
<o d="2002-10-01"><v s="HISTORICAL_CERI">79.37</v></o>
<o d="2002-10-02"><v s="HISTORICAL_CERI">79.42</v></o>
<o d="2002-10-03"><v s="HISTORICAL_CERI">79.16</v></o>
<o d="2002-10-04"><v s="HISTORICAL_CERI">79.01</v></o>
<o d="2002-10-07"><v s="HISTORICAL_CERI">79.19</v></o>
<o d="2002-10-08"><v s="HISTORICAL_CERI">79.15</v></o>
<o d="2002-10-09"><v s="HISTORICAL_CERI">79.07</v></o>
<o d="2002-10-10"><v s="HISTORICAL_CERI">79.16</v></o>
<o d="2002-10-11"><v s="HISTORICAL_CERI">79.29</v></o>
<o d="2002-10-14"><v s="HISTORICAL_CERI">79.29</v></o>
<o d="2002-10-15"><v s="HISTORICAL_CERI">79.50</v></o>
<o d="2002-10-16"><v s="HISTORICAL_CERI">79.55</v></o>
<o d="2002-10-17"><v s="HISTORICAL_CERI">80.22</v></o>
<o d="2002-10-18"><v s="HISTORICAL_CERI">80.27</v></o>
<o d="2002-10-21"><v s="HISTORICAL_CERI">80.46</v></o>
<o d="2002-10-22"><v s="HISTORICAL_CERI">80.42</v></o>
<o d="2002-10-23"><v s="HISTORICAL_CERI">80.36</v></o>
<o d="2002-10-24"><v s="HISTORICAL_CERI">80.78</v></o>
<o d="2002-10-25"><v s="HISTORICAL_CERI">80.42</v></o>
<o d="2002-10-28"><v s="HISTORICAL_CERI">80.69</v></o>
<o d="2002-10-29"><v s="HISTORICAL_CERI">80.55</v></o>
<o d="2002-10-30"><v s="HISTORICAL_CERI">80.36</v></o>
<o d="2002-10-31"><v s="HISTORICAL_CERI">80.67</v></o>
<o d="2002-11-01"><v s="HISTORICAL_CERI">80.73</v></o>
<o d="2002-11-04"><v s="HISTORICAL_CERI">80.91</v></o>
<o d="2002-11-05"><v s="HISTORICAL_CERI">80.79</v></o>
<o d="2002-11-06"><v s="HISTORICAL_CERI">80.70</v></o>
<o d="2002-11-07"><v s="HISTORICAL_CERI">80.84</v></o>
<o d="2002-11-08"><v s="HISTORICAL_CERI">80.17</v></o>
<o d="2002-11-11"><v s="HISTORICAL_CERI">80.17</v></o>
<o d="2002-11-12"><v s="HISTORICAL_CERI">79.70</v></o>
<o d="2002-11-13"><v s="HISTORICAL_CERI">79.63</v></o>
<o d="2002-11-14"><v s="HISTORICAL_CERI">79.74</v></o>
<o d="2002-11-15"><v s="HISTORICAL_CERI">79.38</v></o>
<o d="2002-11-18"><v s="HISTORICAL_CERI">78.94</v></o>
<o d="2002-11-19"><v s="HISTORICAL_CERI">79.17</v></o>
<o d="2002-11-20"><v s="HISTORICAL_CERI">79.34</v></o>
<o d="2002-11-21"><v s="HISTORICAL_CERI">79.63</v></o>
<o d="2002-11-22"><v s="HISTORICAL_CERI">79.57</v></o>
<o d="2002-11-25"><v s="HISTORICAL_CERI">79.94</v></o>
<o d="2002-11-26"><v s="HISTORICAL_CERI">80.05</v></o>
<o d="2002-11-27"><v s="HISTORICAL_CERI">79.94</v></o>
<o d="2002-11-28"><v s="HISTORICAL_CERI">79.92</v></o>
<o d="2002-11-29"><v s="HISTORICAL_CERI">80.38</v></o>
<o d="2002-12-02"><v s="HISTORICAL_CERI">80.75</v></o>
<o d="2002-12-03"><v s="HISTORICAL_CERI">80.83</v></o>
<o d="2002-12-04"><v s="HISTORICAL_CERI">80.82</v></o>
<o d="2002-12-05"><v s="HISTORICAL_CERI">80.64</v></o>
<o d="2002-12-06"><v s="HISTORICAL_CERI">80.29</v></o>
<o d="2002-12-09"><v s="HISTORICAL_CERI">80.46</v></o>
<o d="2002-12-10"><v s="HISTORICAL_CERI">80.51</v></o>
<o d="2002-12-11"><v s="HISTORICAL_CERI">80.77</v></o>
<o d="2002-12-12"><v s="HISTORICAL_CERI">80.72</v></o>
<o d="2002-12-13"><v s="HISTORICAL_CERI">80.33</v></o>
<o d="2002-12-16"><v s="HISTORICAL_CERI">80.24</v></o>
<o d="2002-12-17"><v s="HISTORICAL_CERI">80.79</v></o>
<o d="2002-12-18"><v s="HISTORICAL_CERI">80.65</v></o>
<o d="2002-12-19"><v s="HISTORICAL_CERI">80.99</v></o>
<o d="2002-12-20"><v s="HISTORICAL_CERI">80.68</v></o>
<o d="2002-12-23"><v s="HISTORICAL_CERI">80.84</v></o>
<o d="2002-12-24"><v s="HISTORICAL_CERI">80.88</v></o>
<o d="2002-12-25"><v s="HISTORICAL_CERI">80.88</v></o>
<o d="2002-12-26"><v s="HISTORICAL_CERI">80.88</v></o>
<o d="2002-12-27"><v s="HISTORICAL_CERI">79.76</v></o>
<o d="2002-12-30"><v s="HISTORICAL_CERI">79.15</v></o>
<o d="2002-12-31"><v s="HISTORICAL_CERI">79.12</v></o>
<o d="2003-01-01"><v s="HISTORICAL_CERI">79.12</v></o>
<o d="2003-01-02"><v s="HISTORICAL_CERI">79.49</v></o>
<o d="2003-01-03"><v s="HISTORICAL_CERI">79.86</v></o>
<o d="2003-01-06"><v s="HISTORICAL_CERI">80.16</v></o>
<o d="2003-01-07"><v s="HISTORICAL_CERI">80.23</v></o>
<o d="2003-01-08"><v s="HISTORICAL_CERI">80.08</v></o>
<o d="2003-01-09"><v s="HISTORICAL_CERI">80.48</v></o>
<o d="2003-01-10"><v s="HISTORICAL_CERI">80.63</v></o>
<o d="2003-01-13"><v s="HISTORICAL_CERI">81.07</v></o>
<o d="2003-01-14"><v s="HISTORICAL_CERI">81.11</v></o>
<o d="2003-01-15"><v s="HISTORICAL_CERI">81.33</v></o>
<o d="2003-01-16"><v s="HISTORICAL_CERI">81.28</v></o>
<o d="2003-01-17"><v s="HISTORICAL_CERI">81.26</v></o>
<o d="2003-01-20"><v s="HISTORICAL_CERI">81.33</v></o>
<o d="2003-01-21"><v s="HISTORICAL_CERI">81.44</v></o>
<o d="2003-01-22"><v s="HISTORICAL_CERI">81.47</v></o>
<o d="2003-01-23"><v s="HISTORICAL_CERI">81.85</v></o>
<o d="2003-01-24"><v s="HISTORICAL_CERI">81.90</v></o>
<o d="2003-01-27"><v s="HISTORICAL_CERI">81.78</v></o>
<o d="2003-01-28"><v s="HISTORICAL_CERI">81.19</v></o>
<o d="2003-01-29"><v s="HISTORICAL_CERI">81.87</v></o>
<o d="2003-01-30"><v s="HISTORICAL_CERI">81.50</v></o>
<o d="2003-01-31"><v s="HISTORICAL_CERI">81.67</v></o>
<o d="2003-02-03"><v s="HISTORICAL_CERI">82.15</v></o>
<o d="2003-02-04"><v s="HISTORICAL_CERI">82.37</v></o>
<o d="2003-02-05"><v s="HISTORICAL_CERI">82.09</v></o>
<o d="2003-02-06"><v s="HISTORICAL_CERI">82.01</v></o>
<o d="2003-02-07"><v s="HISTORICAL_CERI">82.09</v></o>
<o d="2003-02-10"><v s="HISTORICAL_CERI">81.64</v></o>
<o d="2003-02-11"><v s="HISTORICAL_CERI">81.69</v></o>
<o d="2003-02-12"><v s="HISTORICAL_CERI">81.80</v></o>
<o d="2003-02-13"><v s="HISTORICAL_CERI">82.18</v></o>
<o d="2003-02-14"><v s="HISTORICAL_CERI">82.23</v></o>
<o d="2003-02-17"><v s="HISTORICAL_CERI">82.14</v></o>
<o d="2003-02-18"><v s="HISTORICAL_CERI">82.46</v></o>
<o d="2003-02-19"><v s="HISTORICAL_CERI">82.47</v></o>
<o d="2003-02-20"><v s="HISTORICAL_CERI">82.96</v></o>
<o d="2003-02-21"><v s="HISTORICAL_CERI">82.97</v></o>
<o d="2003-02-24"><v s="HISTORICAL_CERI">83.55</v></o>
<o d="2003-02-25"><v s="HISTORICAL_CERI">83.66</v></o>
<o d="2003-02-26"><v s="HISTORICAL_CERI">83.59</v></o>
<o d="2003-02-27"><v s="HISTORICAL_CERI">83.53</v></o>
<o d="2003-02-28"><v s="HISTORICAL_CERI">84.01</v></o>
<o d="2003-03-03"><v s="HISTORICAL_CERI">84.08</v></o>
<o d="2003-03-04"><v s="HISTORICAL_CERI">84.49</v></o>
<o d="2003-03-05"><v s="HISTORICAL_CERI">84.68</v></o>
<o d="2003-03-06"><v s="HISTORICAL_CERI">84.73</v></o>
<o d="2003-03-07"><v s="HISTORICAL_CERI">84.95</v></o>
<o d="2003-03-10"><v s="HISTORICAL_CERI">84.95</v></o>
<o d="2003-03-11"><v s="HISTORICAL_CERI">84.59</v></o>
<o d="2003-03-12"><v s="HISTORICAL_CERI">84.55</v></o>
<o d="2003-03-13"><v s="HISTORICAL_CERI">83.97</v></o>
<o d="2003-03-14"><v s="HISTORICAL_CERI">84.28</v></o>
<o d="2003-03-17"><v s="HISTORICAL_CERI">84.30</v></o>
<o d="2003-03-18"><v s="HISTORICAL_CERI">84.59</v></o>
<o d="2003-03-19"><v s="HISTORICAL_CERI">84.57</v></o>
<o d="2003-03-20"><v s="HISTORICAL_CERI">84.65</v></o>
<o d="2003-03-21"><v s="HISTORICAL_CERI">84.04</v></o>
<o d="2003-03-24"><v s="HISTORICAL_CERI">84.54</v></o>
<o d="2003-03-25"><v s="HISTORICAL_CERI">84.62</v></o>
<o d="2003-03-26"><v s="HISTORICAL_CERI">85.01</v></o>
<o d="2003-03-27"><v s="HISTORICAL_CERI">85.14</v></o>
<o d="2003-03-28"><v s="HISTORICAL_CERI">85.11</v></o>
<o d="2003-03-31"><v s="HISTORICAL_CERI">84.86</v></o>
<o d="2003-04-01"><v s="HISTORICAL_CERI">84.66</v></o>
<o d="2003-04-02"><v s="HISTORICAL_CERI">84.60</v></o>
<o d="2003-04-03"><v s="HISTORICAL_CERI">84.68</v></o>
<o d="2003-04-04"><v s="HISTORICAL_CERI">84.92</v></o>
<o d="2003-04-07"><v s="HISTORICAL_CERI">84.29</v></o>
<o d="2003-04-08"><v s="HISTORICAL_CERI">85.20</v></o>
<o d="2003-04-09"><v s="HISTORICAL_CERI">85.20</v></o>
<o d="2003-04-10"><v s="HISTORICAL_CERI">85.71</v></o>
<o d="2003-04-11"><v s="HISTORICAL_CERI">86.09</v></o>
<o d="2003-04-14"><v s="HISTORICAL_CERI">85.95</v></o>
<o d="2003-04-15"><v s="HISTORICAL_CERI">86.03</v></o>
<o d="2003-04-16"><v s="HISTORICAL_CERI">85.69</v></o>
<o d="2003-04-17"><v s="HISTORICAL_CERI">86.00</v></o>
<o d="2003-04-18"><v s="HISTORICAL_CERI">86.00</v></o>
<o d="2003-04-21"><v s="HISTORICAL_CERI">85.82</v></o>
<o d="2003-04-22"><v s="HISTORICAL_CERI">86.12</v></o>
<o d="2003-04-23"><v s="HISTORICAL_CERI">85.91</v></o>
<o d="2003-04-24"><v s="HISTORICAL_CERI">85.37</v></o>
<o d="2003-04-25"><v s="HISTORICAL_CERI">85.67</v></o>
<o d="2003-04-28"><v s="HISTORICAL_CERI">85.89</v></o>
<o d="2003-04-29"><v s="HISTORICAL_CERI">86.11</v></o>
<o d="2003-04-30"><v s="HISTORICAL_CERI">86.65</v></o>
<o d="2003-05-01"><v s="HISTORICAL_CERI">87.46</v></o>
<o d="2003-05-02"><v s="HISTORICAL_CERI">87.29</v></o>
<o d="2003-05-05"><v s="HISTORICAL_CERI">87.77</v></o>
<o d="2003-05-06"><v s="HISTORICAL_CERI">88.01</v></o>
<o d="2003-05-07"><v s="HISTORICAL_CERI">88.44</v></o>
<o d="2003-05-08"><v s="HISTORICAL_CERI">88.69</v></o>
<o d="2003-05-09"><v s="HISTORICAL_CERI">88.82</v></o>
<o d="2003-05-12"><v s="HISTORICAL_CERI">89.04</v></o>
<o d="2003-05-13"><v s="HISTORICAL_CERI">88.98</v></o>
<o d="2003-05-14"><v s="HISTORICAL_CERI">89.67</v></o>
<o d="2003-05-15"><v s="HISTORICAL_CERI">89.89</v></o>
<o d="2003-05-16"><v s="HISTORICAL_CERI">90.48</v></o>
<o d="2003-05-19"><v s="HISTORICAL_CERI">90.48</v></o>
<o d="2003-05-20"><v s="HISTORICAL_CERI">91.83</v></o>
<o d="2003-05-21"><v s="HISTORICAL_CERI">91.50</v></o>
<o d="2003-05-22"><v s="HISTORICAL_CERI">90.27</v></o>
<o d="2003-05-23"><v s="HISTORICAL_CERI">89.57</v></o>
<o d="2003-05-26"><v s="HISTORICAL_CERI">89.72</v></o>
<o d="2003-05-27"><v s="HISTORICAL_CERI">89.75</v></o>
<o d="2003-05-28"><v s="HISTORICAL_CERI">89.14</v></o>
<o d="2003-05-29"><v s="HISTORICAL_CERI">89.65</v></o>
<o d="2003-05-30"><v s="HISTORICAL_CERI">90.16</v></o>
<o d="2003-06-02"><v s="HISTORICAL_CERI">90.19</v></o>
<o d="2003-06-03"><v s="HISTORICAL_CERI">89.86</v></o>
<o d="2003-06-04"><v s="HISTORICAL_CERI">91.07</v></o>
<o d="2003-06-05"><v s="HISTORICAL_CERI">92.10</v></o>
<o d="2003-06-06"><v s="HISTORICAL_CERI">91.32</v></o>
<o d="2003-06-09"><v s="HISTORICAL_CERI">91.04</v></o>
<o d="2003-06-10"><v s="HISTORICAL_CERI">90.63</v></o>
<o d="2003-06-11"><v s="HISTORICAL_CERI">91.31</v></o>
<o d="2003-06-12"><v s="HISTORICAL_CERI">91.56</v></o>
<o d="2003-06-13"><v s="HISTORICAL_CERI">92.40</v></o>
<o d="2003-06-16"><v s="HISTORICAL_CERI">92.13</v></o>
<o d="2003-06-17"><v s="HISTORICAL_CERI">92.15</v></o>
<o d="2003-06-18"><v s="HISTORICAL_CERI">92.64</v></o>
<o d="2003-06-19"><v s="HISTORICAL_CERI">91.59</v></o>
<o d="2003-06-20"><v s="HISTORICAL_CERI">90.98</v></o>
<o d="2003-06-23"><v s="HISTORICAL_CERI">91.20</v></o>
<o d="2003-06-24"><v s="HISTORICAL_CERI">90.96</v></o>
<o d="2003-06-25"><v s="HISTORICAL_CERI">92.07</v></o>
<o d="2003-06-26"><v s="HISTORICAL_CERI">91.52</v></o>
<o d="2003-06-27"><v s="HISTORICAL_CERI">91.88</v></o>
<o d="2003-06-30"><v s="HISTORICAL_CERI">91.41</v></o>
<o d="2003-07-01"><v s="HISTORICAL_CERI">91.41</v></o>
<o d="2003-07-02"><v s="HISTORICAL_CERI">92.63</v></o>
<o d="2003-07-03"><v s="HISTORICAL_CERI">92.59</v></o>
<o d="2003-07-04"><v s="HISTORICAL_CERI">92.29</v></o>
<o d="2003-07-07"><v s="HISTORICAL_CERI">91.91</v></o>
<o d="2003-07-08"><v s="HISTORICAL_CERI">90.65</v></o>
<o d="2003-07-09"><v s="HISTORICAL_CERI">90.20</v></o>
<o d="2003-07-10"><v s="HISTORICAL_CERI">89.66</v></o>
<o d="2003-07-11"><v s="HISTORICAL_CERI">90.11</v></o>
<o d="2003-07-14"><v s="HISTORICAL_CERI">90.25</v></o>
<o d="2003-07-15"><v s="HISTORICAL_CERI">89.11</v></o>
<o d="2003-07-16"><v s="HISTORICAL_CERI">89.60</v></o>
<o d="2003-07-17"><v s="HISTORICAL_CERI">88.94</v></o>
<o d="2003-07-18"><v s="HISTORICAL_CERI">87.98</v></o>
<o d="2003-07-21"><v s="HISTORICAL_CERI">88.28</v></o>
<o d="2003-07-22"><v s="HISTORICAL_CERI">87.94</v></o>
<o d="2003-07-23"><v s="HISTORICAL_CERI">88.60</v></o>
<o d="2003-07-24"><v s="HISTORICAL_CERI">88.83</v></o>
<o d="2003-07-25"><v s="HISTORICAL_CERI">89.71</v></o>
<o d="2003-07-28"><v s="HISTORICAL_CERI">89.67</v></o>
<o d="2003-07-29"><v s="HISTORICAL_CERI">89.49</v></o>
<o d="2003-07-30"><v s="HISTORICAL_CERI">88.69</v></o>
<o d="2003-07-31"><v s="HISTORICAL_CERI">88.34</v></o>
<o d="2003-08-01"><v s="HISTORICAL_CERI">89.01</v></o>
<o d="2003-08-04"><v s="HISTORICAL_CERI">89.01</v></o>
<o d="2003-08-05"><v s="HISTORICAL_CERI">88.47</v></o>
<o d="2003-08-06"><v s="HISTORICAL_CERI">88.38</v></o>
<o d="2003-08-07"><v s="HISTORICAL_CERI">89.07</v></o>
<o d="2003-08-08"><v s="HISTORICAL_CERI">89.12</v></o>
<o d="2003-08-11"><v s="HISTORICAL_CERI">89.72</v></o>
<o d="2003-08-12"><v s="HISTORICAL_CERI">89.67</v></o>
<o d="2003-08-13"><v s="HISTORICAL_CERI">89.78</v></o>
<o d="2003-08-14"><v s="HISTORICAL_CERI">89.21</v></o>
<o d="2003-08-15"><v s="HISTORICAL_CERI">89.62</v></o>
<o d="2003-08-18"><v s="HISTORICAL_CERI">89.49</v></o>
<o d="2003-08-19"><v s="HISTORICAL_CERI">88.87</v></o>
<o d="2003-08-20"><v s="HISTORICAL_CERI">88.75</v></o>
<o d="2003-08-21"><v s="HISTORICAL_CERI">88.55</v></o>
<o d="2003-08-22"><v s="HISTORICAL_CERI">88.46</v></o>
<o d="2003-08-25"><v s="HISTORICAL_CERI">89.21</v></o>
<o d="2003-08-26"><v s="HISTORICAL_CERI">89.52</v></o>
<o d="2003-08-27"><v s="HISTORICAL_CERI">88.96</v></o>
<o d="2003-08-28"><v s="HISTORICAL_CERI">89.28</v></o>
<o d="2003-08-29"><v s="HISTORICAL_CERI">89.97</v></o>
<o d="2003-09-01"><v s="HISTORICAL_CERI">89.97</v></o>
<o d="2003-09-02"><v s="HISTORICAL_CERI">89.86</v></o>
<o d="2003-09-03"><v s="HISTORICAL_CERI">90.29</v></o>
<o d="2003-09-04"><v s="HISTORICAL_CERI">90.77</v></o>
<o d="2003-09-05"><v s="HISTORICAL_CERI">90.77</v></o>
<o d="2003-09-08"><v s="HISTORICAL_CERI">90.75</v></o>
<o d="2003-09-09"><v s="HISTORICAL_CERI">90.96</v></o>
<o d="2003-09-10"><v s="HISTORICAL_CERI">91.05</v></o>
<o d="2003-09-11"><v s="HISTORICAL_CERI">90.72</v></o>
<o d="2003-09-12"><v s="HISTORICAL_CERI">91.15</v></o>
<o d="2003-09-15"><v s="HISTORICAL_CERI">90.96</v></o>
<o d="2003-09-16"><v s="HISTORICAL_CERI">90.82</v></o>
<o d="2003-09-17"><v s="HISTORICAL_CERI">90.92</v></o>
<o d="2003-09-18"><v s="HISTORICAL_CERI">91.00</v></o>
<o d="2003-09-19"><v s="HISTORICAL_CERI">91.98</v></o>
<o d="2003-09-22"><v s="HISTORICAL_CERI">91.78</v></o>
<o d="2003-09-23"><v s="HISTORICAL_CERI">91.08</v></o>
<o d="2003-09-24"><v s="HISTORICAL_CERI">91.25</v></o>
<o d="2003-09-25"><v s="HISTORICAL_CERI">91.73</v></o>
<o d="2003-09-26"><v s="HISTORICAL_CERI">91.25</v></o>
<o d="2003-09-29"><v s="HISTORICAL_CERI">91.17</v></o>
<o d="2003-09-30"><v s="HISTORICAL_CERI">91.41</v></o>
<o d="2003-10-01"><v s="HISTORICAL_CERI">91.49</v></o>
<o d="2003-10-02"><v s="HISTORICAL_CERI">92.19</v></o>
<o d="2003-10-03"><v s="HISTORICAL_CERI">92.08</v></o>
<o d="2003-10-06"><v s="HISTORICAL_CERI">92.02</v></o>
<o d="2003-10-07"><v s="HISTORICAL_CERI">92.77</v></o>
<o d="2003-10-08"><v s="HISTORICAL_CERI">92.44</v></o>
<o d="2003-10-09"><v s="HISTORICAL_CERI">92.07</v></o>
<o d="2003-10-10"><v s="HISTORICAL_CERI">93.28</v></o>
<o d="2003-10-13"><v s="HISTORICAL_CERI">93.28</v></o>
<o d="2003-10-14"><v s="HISTORICAL_CERI">93.18</v></o>
<o d="2003-10-15"><v s="HISTORICAL_CERI">93.18</v></o>
<o d="2003-10-16"><v s="HISTORICAL_CERI">93.80</v></o>
<o d="2003-10-17"><v s="HISTORICAL_CERI">93.99</v></o>
<o d="2003-10-20"><v s="HISTORICAL_CERI">93.50</v></o>
<o d="2003-10-21"><v s="HISTORICAL_CERI">93.76</v></o>
<o d="2003-10-22"><v s="HISTORICAL_CERI">94.47</v></o>
<o d="2003-10-23"><v s="HISTORICAL_CERI">94.14</v></o>
<o d="2003-10-24"><v s="HISTORICAL_CERI">94.21</v></o>
<o d="2003-10-27"><v s="HISTORICAL_CERI">93.98</v></o>
<o d="2003-10-28"><v s="HISTORICAL_CERI">93.98</v></o>
<o d="2003-10-29"><v s="HISTORICAL_CERI">94.07</v></o>
<o d="2003-10-30"><v s="HISTORICAL_CERI">94.23</v></o>
<o d="2003-10-31"><v s="HISTORICAL_CERI">93.48</v></o>
<o d="2003-11-03"><v s="HISTORICAL_CERI">92.76</v></o>
<o d="2003-11-04"><v s="HISTORICAL_CERI">92.68</v></o>
<o d="2003-11-05"><v s="HISTORICAL_CERI">92.77</v></o>
<o d="2003-11-06"><v s="HISTORICAL_CERI">92.51</v></o>
<o d="2003-11-07"><v s="HISTORICAL_CERI">93.25</v></o>
<o d="2003-11-10"><v s="HISTORICAL_CERI">94.12</v></o>
<o d="2003-11-11"><v s="HISTORICAL_CERI">94.12</v></o>
<o d="2003-11-12"><v s="HISTORICAL_CERI">94.79</v></o>
<o d="2003-11-13"><v s="HISTORICAL_CERI">94.81</v></o>
<o d="2003-11-14"><v s="HISTORICAL_CERI">94.48</v></o>
<o d="2003-11-17"><v s="HISTORICAL_CERI">93.80</v></o>
<o d="2003-11-18"><v s="HISTORICAL_CERI">94.44</v></o>
<o d="2003-11-19"><v s="HISTORICAL_CERI">94.40</v></o>
<o d="2003-11-20"><v s="HISTORICAL_CERI">94.49</v></o>
<o d="2003-11-21"><v s="HISTORICAL_CERI">94.36</v></o>
<o d="2003-11-24"><v s="HISTORICAL_CERI">93.33</v></o>
<o d="2003-11-25"><v s="HISTORICAL_CERI">93.87</v></o>
<o d="2003-11-26"><v s="HISTORICAL_CERI">94.37</v></o>
<o d="2003-11-27"><v s="HISTORICAL_CERI">94.09</v></o>
<o d="2003-11-28"><v s="HISTORICAL_CERI">94.83</v></o>
<o d="2003-12-01"><v s="HISTORICAL_CERI">94.50</v></o>
<o d="2003-12-02"><v s="HISTORICAL_CERI">94.65</v></o>
<o d="2003-12-03"><v s="HISTORICAL_CERI">94.49</v></o>
<o d="2003-12-04"><v s="HISTORICAL_CERI">93.59</v></o>
<o d="2003-12-05"><v s="HISTORICAL_CERI">94.05</v></o>
<o d="2003-12-08"><v s="HISTORICAL_CERI">94.57</v></o>
<o d="2003-12-09"><v s="HISTORICAL_CERI">93.60</v></o>
<o d="2003-12-10"><v s="HISTORICAL_CERI">93.77</v></o>
<o d="2003-12-11"><v s="HISTORICAL_CERI">92.48</v></o>
<o d="2003-12-12"><v s="HISTORICAL_CERI">93.19</v></o>
<o d="2003-12-15"><v s="HISTORICAL_CERI">93.31</v></o>
<o d="2003-12-16"><v s="HISTORICAL_CERI">92.93</v></o>
<o d="2003-12-17"><v s="HISTORICAL_CERI">92.38</v></o>
<o d="2003-12-18"><v s="HISTORICAL_CERI">92.10</v></o>
<o d="2003-12-19"><v s="HISTORICAL_CERI">91.38</v></o>
<o d="2003-12-22"><v s="HISTORICAL_CERI">91.91</v></o>
<o d="2003-12-23"><v s="HISTORICAL_CERI">92.44</v></o>
<o d="2003-12-24"><v s="HISTORICAL_CERI">93.31</v></o>
<o d="2003-12-25"><v s="HISTORICAL_CERI">93.31</v></o>
<o d="2003-12-26"><v s="HISTORICAL_CERI">93.31</v></o>
<o d="2003-12-29"><v s="HISTORICAL_CERI">93.30</v></o>
<o d="2003-12-30"><v s="HISTORICAL_CERI">93.76</v></o>
<o d="2003-12-31"><v s="HISTORICAL_CERI">94.51</v></o>
<o d="2004-01-01"><v s="HISTORICAL_CERI">94.51</v></o>
<o d="2004-01-02"><v s="HISTORICAL_CERI">94.63</v></o>
<o d="2004-01-05"><v s="HISTORICAL_CERI">95.20</v></o>
<o d="2004-01-06"><v s="HISTORICAL_CERI">94.99</v></o>
<o d="2004-01-07"><v s="HISTORICAL_CERI">94.59</v></o>
<o d="2004-01-08"><v s="HISTORICAL_CERI">95.18</v></o>
<o d="2004-01-09"><v s="HISTORICAL_CERI">95.83</v></o>
<o d="2004-01-12"><v s="HISTORICAL_CERI">95.52</v></o>
<o d="2004-01-13"><v s="HISTORICAL_CERI">95.62</v></o>
<o d="2004-01-14"><v s="HISTORICAL_CERI">94.58</v></o>
<o d="2004-01-15"><v s="HISTORICAL_CERI">93.91</v></o>
<o d="2004-01-16"><v s="HISTORICAL_CERI">94.11</v></o>
<o d="2004-01-19"><v s="HISTORICAL_CERI">93.86</v></o>
<o d="2004-01-20"><v s="HISTORICAL_CERI">94.83</v></o>
<o d="2004-01-21"><v s="HISTORICAL_CERI">93.72</v></o>
<o d="2004-01-22"><v s="HISTORICAL_CERI">93.92</v></o>
<o d="2004-01-23"><v s="HISTORICAL_CERI">92.92</v></o>
<o d="2004-01-26"><v s="HISTORICAL_CERI">92.84</v></o>
<o d="2004-01-27"><v s="HISTORICAL_CERI">93.34</v></o>
<o d="2004-01-28"><v s="HISTORICAL_CERI">92.17</v></o>
<o d="2004-01-29"><v s="HISTORICAL_CERI">91.59</v></o>
<o d="2004-01-30"><v s="HISTORICAL_CERI">92.02</v></o>
<o d="2004-02-02"><v s="HISTORICAL_CERI">91.19</v></o>
<o d="2004-02-03"><v s="HISTORICAL_CERI">91.16</v></o>
<o d="2004-02-04"><v s="HISTORICAL_CERI">91.50</v></o>
<o d="2004-02-05"><v s="HISTORICAL_CERI">91.56</v></o>
<o d="2004-02-06"><v s="HISTORICAL_CERI">91.65</v></o>
<o d="2004-02-09"><v s="HISTORICAL_CERI">91.56</v></o>
<o d="2004-02-10"><v s="HISTORICAL_CERI">91.60</v></o>
<o d="2004-02-11"><v s="HISTORICAL_CERI">92.25</v></o>
<o d="2004-02-12"><v s="HISTORICAL_CERI">92.16</v></o>
<o d="2004-02-13"><v s="HISTORICAL_CERI">92.50</v></o>
<o d="2004-02-16"><v s="HISTORICAL_CERI">92.49</v></o>
<o d="2004-02-17"><v s="HISTORICAL_CERI">92.75</v></o>
<o d="2004-02-18"><v s="HISTORICAL_CERI">92.25</v></o>
<o d="2004-02-19"><v s="HISTORICAL_CERI">91.72</v></o>
<o d="2004-02-20"><v s="HISTORICAL_CERI">90.79</v></o>
<o d="2004-02-23"><v s="HISTORICAL_CERI">91.32</v></o>
<o d="2004-02-24"><v s="HISTORICAL_CERI">91.76</v></o>
<o d="2004-02-25"><v s="HISTORICAL_CERI">91.35</v></o>
<o d="2004-02-26"><v s="HISTORICAL_CERI">91.00</v></o>
<o d="2004-02-27"><v s="HISTORICAL_CERI">91.20</v></o>
<o d="2004-03-01"><v s="HISTORICAL_CERI">91.22</v></o>
<o d="2004-03-02"><v s="HISTORICAL_CERI">91.19</v></o>
<o d="2004-03-03"><v s="HISTORICAL_CERI">91.02</v></o>
<o d="2004-03-04"><v s="HISTORICAL_CERI">91.97</v></o>
<o d="2004-03-05"><v s="HISTORICAL_CERI">92.79</v></o>
<o d="2004-03-08"><v s="HISTORICAL_CERI">92.55</v></o>
<o d="2004-03-09"><v s="HISTORICAL_CERI">92.75</v></o>
<o d="2004-03-10"><v s="HISTORICAL_CERI">92.37</v></o>
<o d="2004-03-11"><v s="HISTORICAL_CERI">92.65</v></o>
<o d="2004-03-12"><v s="HISTORICAL_CERI">91.67</v></o>
<o d="2004-03-15"><v s="HISTORICAL_CERI">91.97</v></o>
<o d="2004-03-16"><v s="HISTORICAL_CERI">91.83</v></o>
<o d="2004-03-17"><v s="HISTORICAL_CERI">91.29</v></o>
<o d="2004-03-18"><v s="HISTORICAL_CERI">91.88</v></o>
<o d="2004-03-19"><v s="HISTORICAL_CERI">91.87</v></o>
<o d="2004-03-22"><v s="HISTORICAL_CERI">91.98</v></o>
<o d="2004-03-23"><v s="HISTORICAL_CERI">91.75</v></o>
<o d="2004-03-24"><v s="HISTORICAL_CERI">91.33</v></o>
<o d="2004-03-25"><v s="HISTORICAL_CERI">92.00</v></o>
<o d="2004-03-26"><v s="HISTORICAL_CERI">92.75</v></o>
<o d="2004-03-29"><v s="HISTORICAL_CERI">93.48</v></o>
<o d="2004-03-30"><v s="HISTORICAL_CERI">93.53</v></o>
<o d="2004-03-31"><v s="HISTORICAL_CERI">93.19</v></o>
<o d="2004-04-01"><v s="HISTORICAL_CERI">93.12</v></o>
<o d="2004-04-02"><v s="HISTORICAL_CERI">92.98</v></o>
<o d="2004-04-05"><v s="HISTORICAL_CERI">93.18</v></o>
<o d="2004-04-06"><v s="HISTORICAL_CERI">93.49</v></o>
<o d="2004-04-07"><v s="HISTORICAL_CERI">93.16</v></o>
<o d="2004-04-08"><v s="HISTORICAL_CERI">92.35</v></o>
<o d="2004-04-09"><v s="HISTORICAL_CERI">92.35</v></o>
<o d="2004-04-12"><v s="HISTORICAL_CERI">91.54</v></o>
<o d="2004-04-13"><v s="HISTORICAL_CERI">91.86</v></o>
<o d="2004-04-14"><v s="HISTORICAL_CERI">91.40</v></o>
<o d="2004-04-15"><v s="HISTORICAL_CERI">91.22</v></o>
<o d="2004-04-16"><v s="HISTORICAL_CERI">91.25</v></o>
<o d="2004-04-19"><v s="HISTORICAL_CERI">91.14</v></o>
<o d="2004-04-20"><v s="HISTORICAL_CERI">90.79</v></o>
<o d="2004-04-21"><v s="HISTORICAL_CERI">90.55</v></o>
<o d="2004-04-22"><v s="HISTORICAL_CERI">90.58</v></o>
<o d="2004-04-23"><v s="HISTORICAL_CERI">90.44</v></o>
<o d="2004-04-26"><v s="HISTORICAL_CERI">90.69</v></o>
<o d="2004-04-27"><v s="HISTORICAL_CERI">90.94</v></o>
<o d="2004-04-28"><v s="HISTORICAL_CERI">90.01</v></o>
<o d="2004-04-29"><v s="HISTORICAL_CERI">89.81</v></o>
<o d="2004-04-30"><v s="HISTORICAL_CERI">89.73</v></o>
<o d="2004-05-03"><v s="HISTORICAL_CERI">89.56</v></o>
<o d="2004-05-04"><v s="HISTORICAL_CERI">89.69</v></o>
<o d="2004-05-05"><v s="HISTORICAL_CERI">89.35</v></o>
<o d="2004-05-06"><v s="HISTORICAL_CERI">89.12</v></o>
<o d="2004-05-07"><v s="HISTORICAL_CERI">88.93</v></o>
<o d="2004-05-10"><v s="HISTORICAL_CERI">88.60</v></o>
<o d="2004-05-11"><v s="HISTORICAL_CERI">89.03</v></o>
<o d="2004-05-12"><v s="HISTORICAL_CERI">88.84</v></o>
<o d="2004-05-13"><v s="HISTORICAL_CERI">88.41</v></o>
<o d="2004-05-14"><v s="HISTORICAL_CERI">88.62</v></o>
<o d="2004-05-17"><v s="HISTORICAL_CERI">88.97</v></o>
<o d="2004-05-18"><v s="HISTORICAL_CERI">88.60</v></o>
<o d="2004-05-19"><v s="HISTORICAL_CERI">89.44</v></o>
<o d="2004-05-20"><v s="HISTORICAL_CERI">89.95</v></o>
<o d="2004-05-21"><v s="HISTORICAL_CERI">89.64</v></o>
<o d="2004-05-24"><v s="HISTORICAL_CERI">89.64</v></o>
<o d="2004-05-25"><v s="HISTORICAL_CERI">89.34</v></o>
<o d="2004-05-26"><v s="HISTORICAL_CERI">89.68</v></o>
<o d="2004-05-27"><v s="HISTORICAL_CERI">90.33</v></o>
<o d="2004-05-28"><v s="HISTORICAL_CERI">89.81</v></o>
<o d="2004-05-31"><v s="HISTORICAL_CERI">89.95</v></o>
<o d="2004-06-01"><v s="HISTORICAL_CERI">89.65</v></o>
<o d="2004-06-02"><v s="HISTORICAL_CERI">90.06</v></o>
<o d="2004-06-03"><v s="HISTORICAL_CERI">90.19</v></o>
<o d="2004-06-04"><v s="HISTORICAL_CERI">90.85</v></o>
<o d="2004-06-07"><v s="HISTORICAL_CERI">91.08</v></o>
<o d="2004-06-08"><v s="HISTORICAL_CERI">90.99</v></o>
<o d="2004-06-09"><v s="HISTORICAL_CERI">90.64</v></o>
<o d="2004-06-10"><v s="HISTORICAL_CERI">90.42</v></o>
<o d="2004-06-11"><v s="HISTORICAL_CERI">90.02</v></o>
<o d="2004-06-14"><v s="HISTORICAL_CERI">89.80</v></o>
<o d="2004-06-15"><v s="HISTORICAL_CERI">89.63</v></o>
<o d="2004-06-16"><v s="HISTORICAL_CERI">89.20</v></o>
<o d="2004-06-17"><v s="HISTORICAL_CERI">89.25</v></o>
<o d="2004-06-18"><v s="HISTORICAL_CERI">89.87</v></o>
<o d="2004-06-21"><v s="HISTORICAL_CERI">89.90</v></o>
<o d="2004-06-22"><v s="HISTORICAL_CERI">90.27</v></o>
<o d="2004-06-23"><v s="HISTORICAL_CERI">90.10</v></o>
<o d="2004-06-24"><v s="HISTORICAL_CERI">91.21</v></o>
<o d="2004-06-25"><v s="HISTORICAL_CERI">90.87</v></o>
<o d="2004-06-28"><v s="HISTORICAL_CERI">91.23</v></o>
<o d="2004-06-29"><v s="HISTORICAL_CERI">91.16</v></o>
<o d="2004-06-30"><v s="HISTORICAL_CERI">91.55</v></o>
<o d="2004-07-01"><v s="HISTORICAL_CERI">91.55</v></o>
<o d="2004-07-02"><v s="HISTORICAL_CERI">92.43</v></o>
<o d="2004-07-05"><v s="HISTORICAL_CERI">92.44</v></o>
<o d="2004-07-06"><v s="HISTORICAL_CERI">92.38</v></o>
<o d="2004-07-07"><v s="HISTORICAL_CERI">92.73</v></o>
<o d="2004-07-08"><v s="HISTORICAL_CERI">92.99</v></o>
<o d="2004-07-09"><v s="HISTORICAL_CERI">92.64</v></o>
<o d="2004-07-12"><v s="HISTORICAL_CERI">92.77</v></o>
<o d="2004-07-13"><v s="HISTORICAL_CERI">92.40</v></o>
<o d="2004-07-14"><v s="HISTORICAL_CERI">92.59</v></o>
<o d="2004-07-15"><v s="HISTORICAL_CERI">92.54</v></o>
<o d="2004-07-16"><v s="HISTORICAL_CERI">93.46</v></o>
<o d="2004-07-19"><v s="HISTORICAL_CERI">93.48</v></o>
<o d="2004-07-20"><v s="HISTORICAL_CERI">93.41</v></o>
<o d="2004-07-21"><v s="HISTORICAL_CERI">92.63</v></o>
<o d="2004-07-22"><v s="HISTORICAL_CERI">93.33</v></o>
<o d="2004-07-23"><v s="HISTORICAL_CERI">92.87</v></o>
<o d="2004-07-26"><v s="HISTORICAL_CERI">92.14</v></o>
<o d="2004-07-27"><v s="HISTORICAL_CERI">92.08</v></o>
<o d="2004-07-28"><v s="HISTORICAL_CERI">92.41</v></o>
<o d="2004-07-29"><v s="HISTORICAL_CERI">92.78</v></o>
<o d="2004-07-30"><v s="HISTORICAL_CERI">92.48</v></o>
<o d="2004-08-02"><v s="HISTORICAL_CERI">92.48</v></o>
<o d="2004-08-03"><v s="HISTORICAL_CERI">93.13</v></o>
<o d="2004-08-04"><v s="HISTORICAL_CERI">93.42</v></o>
<o d="2004-08-05"><v s="HISTORICAL_CERI">93.27</v></o>
<o d="2004-08-06"><v s="HISTORICAL_CERI">93.58</v></o>
<o d="2004-08-09"><v s="HISTORICAL_CERI">93.13</v></o>
<o d="2004-08-10"><v s="HISTORICAL_CERI">93.30</v></o>
<o d="2004-08-11"><v s="HISTORICAL_CERI">92.68</v></o>
<o d="2004-08-12"><v s="HISTORICAL_CERI">92.10</v></o>
<o d="2004-08-13"><v s="HISTORICAL_CERI">93.55</v></o>
<o d="2004-08-16"><v s="HISTORICAL_CERI">93.72</v></o>
<o d="2004-08-17"><v s="HISTORICAL_CERI">93.69</v></o>
<o d="2004-08-18"><v s="HISTORICAL_CERI">93.74</v></o>
<o d="2004-08-19"><v s="HISTORICAL_CERI">94.45</v></o>
<o d="2004-08-20"><v s="HISTORICAL_CERI">94.40</v></o>
<o d="2004-08-23"><v s="HISTORICAL_CERI">93.89</v></o>
<o d="2004-08-24"><v s="HISTORICAL_CERI">94.09</v></o>
<o d="2004-08-25"><v s="HISTORICAL_CERI">94.19</v></o>
<o d="2004-08-26"><v s="HISTORICAL_CERI">93.61</v></o>
<o d="2004-08-27"><v s="HISTORICAL_CERI">93.76</v></o>
<o d="2004-08-30"><v s="HISTORICAL_CERI">93.27</v></o>
<o d="2004-08-31"><v s="HISTORICAL_CERI">93.15</v></o>
<o d="2004-09-01"><v s="HISTORICAL_CERI">93.91</v></o>
<o d="2004-09-02"><v s="HISTORICAL_CERI">94.46</v></o>
<o d="2004-09-03"><v s="HISTORICAL_CERI">94.55</v></o>
<o d="2004-09-06"><v s="HISTORICAL_CERI">94.55</v></o>
<o d="2004-09-07"><v s="HISTORICAL_CERI">95.44</v></o>
<o d="2004-09-08"><v s="HISTORICAL_CERI">95.17</v></o>
<o d="2004-09-09"><v s="HISTORICAL_CERI">95.37</v></o>
<o d="2004-09-10"><v s="HISTORICAL_CERI">95.26</v></o>
<o d="2004-09-13"><v s="HISTORICAL_CERI">94.39</v></o>
<o d="2004-09-14"><v s="HISTORICAL_CERI">94.97</v></o>
<o d="2004-09-15"><v s="HISTORICAL_CERI">94.60</v></o>
<o d="2004-09-16"><v s="HISTORICAL_CERI">95.20</v></o>
<o d="2004-09-17"><v s="HISTORICAL_CERI">94.46</v></o>
<o d="2004-09-20"><v s="HISTORICAL_CERI">94.87</v></o>
<o d="2004-09-21"><v s="HISTORICAL_CERI">95.20</v></o>
<o d="2004-09-22"><v s="HISTORICAL_CERI">95.73</v></o>
<o d="2004-09-23"><v s="HISTORICAL_CERI">95.95</v></o>
<o d="2004-09-24"><v s="HISTORICAL_CERI">96.17</v></o>
<o d="2004-09-27"><v s="HISTORICAL_CERI">96.31</v></o>
<o d="2004-09-28"><v s="HISTORICAL_CERI">96.19</v></o>
<o d="2004-09-29"><v s="HISTORICAL_CERI">96.41</v></o>
<o d="2004-09-30"><v s="HISTORICAL_CERI">96.92</v></o>
<o d="2004-10-01"><v s="HISTORICAL_CERI">97.02</v></o>
<o d="2004-10-04"><v s="HISTORICAL_CERI">96.44</v></o>
<o d="2004-10-05"><v s="HISTORICAL_CERI">97.18</v></o>
<o d="2004-10-06"><v s="HISTORICAL_CERI">97.42</v></o>
<o d="2004-10-07"><v s="HISTORICAL_CERI">97.57</v></o>
<o d="2004-10-08"><v s="HISTORICAL_CERI">97.84</v></o>
<o d="2004-10-11"><v s="HISTORICAL_CERI">97.84</v></o>
<o d="2004-10-12"><v s="HISTORICAL_CERI">97.49</v></o>
<o d="2004-10-13"><v s="HISTORICAL_CERI">97.04</v></o>
<o d="2004-10-14"><v s="HISTORICAL_CERI">97.79</v></o>
<o d="2004-10-15"><v s="HISTORICAL_CERI">97.77</v></o>
<o d="2004-10-18"><v s="HISTORICAL_CERI">97.55</v></o>
<o d="2004-10-19"><v s="HISTORICAL_CERI">97.52</v></o>
<o d="2004-10-20"><v s="HISTORICAL_CERI">98.29</v></o>
<o d="2004-10-21"><v s="HISTORICAL_CERI">98.28</v></o>
<o d="2004-10-22"><v s="HISTORICAL_CERI">98.65</v></o>
<o d="2004-10-25"><v s="HISTORICAL_CERI">99.68</v></o>
<o d="2004-10-26"><v s="HISTORICAL_CERI">99.56</v></o>
<o d="2004-10-27"><v s="HISTORICAL_CERI">99.54</v></o>
<o d="2004-10-28"><v s="HISTORICAL_CERI">99.99</v></o>
<o d="2004-10-29"><v s="HISTORICAL_CERI">99.91</v></o>
<o d="2004-11-01"><v s="HISTORICAL_CERI">99.75</v></o>
<o d="2004-11-02"><v s="HISTORICAL_CERI">99.43</v></o>
<o d="2004-11-03"><v s="HISTORICAL_CERI">100.59</v></o>
<o d="2004-11-04"><v s="HISTORICAL_CERI">101.05</v></o>
<o d="2004-11-05"><v s="HISTORICAL_CERI">101.54</v></o>
<o d="2004-11-08"><v s="HISTORICAL_CERI">102.02</v></o>
<o d="2004-11-09"><v s="HISTORICAL_CERI">101.77</v></o>
<o d="2004-11-10"><v s="HISTORICAL_CERI">101.68</v></o>
<o d="2004-11-11"><v s="HISTORICAL_CERI">101.68</v></o>
<o d="2004-11-12"><v s="HISTORICAL_CERI">102.01</v></o>
<o d="2004-11-15"><v s="HISTORICAL_CERI">101.13</v></o>
<o d="2004-11-16"><v s="HISTORICAL_CERI">101.91</v></o>
<o d="2004-11-17"><v s="HISTORICAL_CERI">101.87</v></o>
<o d="2004-11-18"><v s="HISTORICAL_CERI">100.67</v></o>
<o d="2004-11-19"><v s="HISTORICAL_CERI">101.87</v></o>
<o d="2004-11-22"><v s="HISTORICAL_CERI">102.52</v></o>
<o d="2004-11-23"><v s="HISTORICAL_CERI">102.29</v></o>
<o d="2004-11-24"><v s="HISTORICAL_CERI">102.62</v></o>
<o d="2004-11-25"><v s="HISTORICAL_CERI">102.62</v></o>
<o d="2004-11-26"><v s="HISTORICAL_CERI">102.82</v></o>
<o d="2004-11-29"><v s="HISTORICAL_CERI">102.18</v></o>
<o d="2004-11-30"><v s="HISTORICAL_CERI">101.74</v></o>
<o d="2004-12-01"><v s="HISTORICAL_CERI">102.02</v></o>
<o d="2004-12-02"><v s="HISTORICAL_CERI">101.72</v></o>
<o d="2004-12-03"><v s="HISTORICAL_CERI">100.85</v></o>
<o d="2004-12-06"><v s="HISTORICAL_CERI">100.58</v></o>
<o d="2004-12-07"><v s="HISTORICAL_CERI">99.99</v></o>
<o d="2004-12-08"><v s="HISTORICAL_CERI">98.91</v></o>
<o d="2004-12-09"><v s="HISTORICAL_CERI">98.90</v></o>
<o d="2004-12-10"><v s="HISTORICAL_CERI">98.92</v></o>
<o d="2004-12-13"><v s="HISTORICAL_CERI">98.58</v></o>
<o d="2004-12-14"><v s="HISTORICAL_CERI">97.98</v></o>
<o d="2004-12-15"><v s="HISTORICAL_CERI">98.89</v></o>
<o d="2004-12-16"><v s="HISTORICAL_CERI">98.02</v></o>
<o d="2004-12-17"><v s="HISTORICAL_CERI">98.75</v></o>
<o d="2004-12-20"><v s="HISTORICAL_CERI">98.38</v></o>
<o d="2004-12-21"><v s="HISTORICAL_CERI">98.63</v></o>
<o d="2004-12-22"><v s="HISTORICAL_CERI">97.49</v></o>
<o d="2004-12-23"><v s="HISTORICAL_CERI">97.83</v></o>
<o d="2004-12-24"><v s="HISTORICAL_CERI">98.28</v></o>
<o d="2004-12-27"><v s="HISTORICAL_CERI">98.28</v></o>
<o d="2004-12-28"><v s="HISTORICAL_CERI">98.28</v></o>
<o d="2004-12-29"><v s="HISTORICAL_CERI">99.41</v></o>
<o d="2004-12-30"><v s="HISTORICAL_CERI">100.12</v></o>
<o d="2004-12-31"><v s="HISTORICAL_CERI">100.37</v></o>
<o d="2005-01-03"><v s="HISTORICAL_CERI">100.37</v></o>
<o d="2005-01-04"><v s="HISTORICAL_CERI">98.94</v></o>
<o d="2005-01-05"><v s="HISTORICAL_CERI">99.02</v></o>
<o d="2005-01-06"><v s="HISTORICAL_CERI">98.11</v></o>
<o d="2005-01-07"><v s="HISTORICAL_CERI">98.45</v></o>
<o d="2005-01-10"><v s="HISTORICAL_CERI">99.50</v></o>
<o d="2005-01-11"><v s="HISTORICAL_CERI">99.79</v></o>
<o d="2005-01-12"><v s="HISTORICAL_CERI">100.98</v></o>
<o d="2005-01-13"><v s="HISTORICAL_CERI">100.92</v></o>
<o d="2005-01-14"><v s="HISTORICAL_CERI">99.35</v></o>
<o d="2005-01-17"><v s="HISTORICAL_CERI">99.70</v></o>
<o d="2005-01-18"><v s="HISTORICAL_CERI">99.25</v></o>
<o d="2005-01-19"><v s="HISTORICAL_CERI">98.86</v></o>
<o d="2005-01-20"><v s="HISTORICAL_CERI">98.52</v></o>
<o d="2005-01-21"><v s="HISTORICAL_CERI">99.36</v></o>
<o d="2005-01-24"><v s="HISTORICAL_CERI">98.95</v></o>
<o d="2005-01-25"><v s="HISTORICAL_CERI">98.14</v></o>
<o d="2005-01-26"><v s="HISTORICAL_CERI">98.56</v></o>
<o d="2005-01-27"><v s="HISTORICAL_CERI">98.14</v></o>
<o d="2005-01-28"><v s="HISTORICAL_CERI">97.72</v></o>
<o d="2005-01-31"><v s="HISTORICAL_CERI">98.02</v></o>
<o d="2005-02-01"><v s="HISTORICAL_CERI">97.92</v></o>
<o d="2005-02-02"><v s="HISTORICAL_CERI">97.84</v></o>
<o d="2005-02-03"><v s="HISTORICAL_CERI">97.74</v></o>
<o d="2005-02-04"><v s="HISTORICAL_CERI">97.16</v></o>
<o d="2005-02-07"><v s="HISTORICAL_CERI">96.84</v></o>
<o d="2005-02-08"><v s="HISTORICAL_CERI">97.56</v></o>
<o d="2005-02-09"><v s="HISTORICAL_CERI">97.32</v></o>
<o d="2005-02-10"><v s="HISTORICAL_CERI">98.01</v></o>
<o d="2005-02-11"><v s="HISTORICAL_CERI">98.27</v></o>
<o d="2005-02-14"><v s="HISTORICAL_CERI">98.38</v></o>
<o d="2005-02-15"><v s="HISTORICAL_CERI">98.44</v></o>
<o d="2005-02-16"><v s="HISTORICAL_CERI">97.80</v></o>
<o d="2005-02-17"><v s="HISTORICAL_CERI">98.69</v></o>
<o d="2005-02-18"><v s="HISTORICAL_CERI">98.70</v></o>
<o d="2005-02-21"><v s="HISTORICAL_CERI">98.37</v></o>
<o d="2005-02-22"><v s="HISTORICAL_CERI">98.48</v></o>
<o d="2005-02-23"><v s="HISTORICAL_CERI">97.88</v></o>
<o d="2005-02-24"><v s="HISTORICAL_CERI">97.64</v></o>
<o d="2005-02-25"><v s="HISTORICAL_CERI">97.70</v></o>
<o d="2005-02-28"><v s="HISTORICAL_CERI">98.34</v></o>
<o d="2005-03-01"><v s="HISTORICAL_CERI">97.49</v></o>
<o d="2005-03-02"><v s="HISTORICAL_CERI">97.78</v></o>
<o d="2005-03-03"><v s="HISTORICAL_CERI">97.33</v></o>
<o d="2005-03-04"><v s="HISTORICAL_CERI">98.25</v></o>
<o d="2005-03-07"><v s="HISTORICAL_CERI">98.57</v></o>
<o d="2005-03-08"><v s="HISTORICAL_CERI">99.43</v></o>
<o d="2005-03-09"><v s="HISTORICAL_CERI">100.24</v></o>
<o d="2005-03-10"><v s="HISTORICAL_CERI">100.38</v></o>
<o d="2005-03-11"><v s="HISTORICAL_CERI">100.38</v></o>
<o d="2005-03-14"><v s="HISTORICAL_CERI">100.19</v></o>
<o d="2005-03-15"><v s="HISTORICAL_CERI">100.29</v></o>
<o d="2005-03-16"><v s="HISTORICAL_CERI">100.53</v></o>
<o d="2005-03-17"><v s="HISTORICAL_CERI">100.70</v></o>
<o d="2005-03-18"><v s="HISTORICAL_CERI">100.70</v></o>
<o d="2005-03-21"><v s="HISTORICAL_CERI">100.12</v></o>
<o d="2005-03-22"><v s="HISTORICAL_CERI">100.89</v></o>
<o d="2005-03-23"><v s="HISTORICAL_CERI">100.16</v></o>
<o d="2005-03-24"><v s="HISTORICAL_CERI">100.09</v></o>
<o d="2005-03-25"><v s="HISTORICAL_CERI">100.09</v></o>
<o d="2005-03-28"><v s="HISTORICAL_CERI">99.54</v></o>
<o d="2005-03-29"><v s="HISTORICAL_CERI">100.32</v></o>
<o d="2005-03-30"><v s="HISTORICAL_CERI">100.02</v></o>
<o d="2005-03-31"><v s="HISTORICAL_CERI">100.54</v></o>
<o d="2005-04-01"><v s="HISTORICAL_CERI">100.21</v></o>
<o d="2005-04-04"><v s="HISTORICAL_CERI">99.84</v></o>
<o d="2005-04-05"><v s="HISTORICAL_CERI">99.85</v></o>
<o d="2005-04-06"><v s="HISTORICAL_CERI">99.70</v></o>
<o d="2005-04-07"><v s="HISTORICAL_CERI">99.74</v></o>
<o d="2005-04-08"><v s="HISTORICAL_CERI">99.40</v></o>
<o d="2005-04-11"><v s="HISTORICAL_CERI">98.62</v></o>
<o d="2005-04-12"><v s="HISTORICAL_CERI">98.14</v></o>
<o d="2005-04-13"><v s="HISTORICAL_CERI">98.34</v></o>
<o d="2005-04-14"><v s="HISTORICAL_CERI">98.08</v></o>
<o d="2005-04-15"><v s="HISTORICAL_CERI">97.94</v></o>
<o d="2005-04-18"><v s="HISTORICAL_CERI">97.36</v></o>
<o d="2005-04-19"><v s="HISTORICAL_CERI">97.88</v></o>
<o d="2005-04-20"><v s="HISTORICAL_CERI">97.96</v></o>
<o d="2005-04-21"><v s="HISTORICAL_CERI">97.97</v></o>
<o d="2005-04-22"><v s="HISTORICAL_CERI">98.32</v></o>
<o d="2005-04-25"><v s="HISTORICAL_CERI">98.12</v></o>
<o d="2005-04-26"><v s="HISTORICAL_CERI">97.46</v></o>
<o d="2005-04-27"><v s="HISTORICAL_CERI">97.47</v></o>
<o d="2005-04-28"><v s="HISTORICAL_CERI">97.16</v></o>
<o d="2005-04-29"><v s="HISTORICAL_CERI">96.61</v></o>
<o d="2005-05-02"><v s="HISTORICAL_CERI">96.78</v></o>
<o d="2005-05-03"><v s="HISTORICAL_CERI">96.84</v></o>
<o d="2005-05-04"><v s="HISTORICAL_CERI">97.08</v></o>
<o d="2005-05-05"><v s="HISTORICAL_CERI">97.49</v></o>
<o d="2005-05-06"><v s="HISTORICAL_CERI">97.74</v></o>
<o d="2005-05-09"><v s="HISTORICAL_CERI">98.21</v></o>
<o d="2005-05-10"><v s="HISTORICAL_CERI">98.24</v></o>
<o d="2005-05-11"><v s="HISTORICAL_CERI">97.51</v></o>
<o d="2005-05-12"><v s="HISTORICAL_CERI">97.48</v></o>
<o d="2005-05-13"><v s="HISTORICAL_CERI">96.57</v></o>
<o d="2005-05-16"><v s="HISTORICAL_CERI">95.99</v></o>
<o d="2005-05-17"><v s="HISTORICAL_CERI">96.27</v></o>
<o d="2005-05-18"><v s="HISTORICAL_CERI">96.60</v></o>
<o d="2005-05-19"><v s="HISTORICAL_CERI">96.59</v></o>
<o d="2005-05-20"><v s="HISTORICAL_CERI">96.65</v></o>
<o d="2005-05-23"><v s="HISTORICAL_CERI">96.65</v></o>
<o d="2005-05-24"><v s="HISTORICAL_CERI">96.74</v></o>
<o d="2005-05-25"><v s="HISTORICAL_CERI">96.51</v></o>
<o d="2005-05-26"><v s="HISTORICAL_CERI">96.29</v></o>
<o d="2005-05-27"><v s="HISTORICAL_CERI">96.97</v></o>
<o d="2005-05-30"><v s="HISTORICAL_CERI">97.23</v></o>
<o d="2005-05-31"><v s="HISTORICAL_CERI">97.71</v></o>
<o d="2005-06-01"><v s="HISTORICAL_CERI">98.12</v></o>
<o d="2005-06-02"><v s="HISTORICAL_CERI">98.04</v></o>
<o d="2005-06-03"><v s="HISTORICAL_CERI">97.98</v></o>
<o d="2005-06-06"><v s="HISTORICAL_CERI">98.20</v></o>
<o d="2005-06-07"><v s="HISTORICAL_CERI">97.97</v></o>
<o d="2005-06-08"><v s="HISTORICAL_CERI">98.19</v></o>
<o d="2005-06-09"><v s="HISTORICAL_CERI">97.47</v></o>
<o d="2005-06-10"><v s="HISTORICAL_CERI">98.03</v></o>
<o d="2005-06-13"><v s="HISTORICAL_CERI">97.51</v></o>
<o d="2005-06-14"><v s="HISTORICAL_CERI">97.67</v></o>
<o d="2005-06-15"><v s="HISTORICAL_CERI">98.80</v></o>
<o d="2005-06-16"><v s="HISTORICAL_CERI">98.99</v></o>
<o d="2005-06-17"><v s="HISTORICAL_CERI">99.10</v></o>
<o d="2005-06-20"><v s="HISTORICAL_CERI">99.42</v></o>
<o d="2005-06-21"><v s="HISTORICAL_CERI">99.47</v></o>
<o d="2005-06-22"><v s="HISTORICAL_CERI">99.11</v></o>
<o d="2005-06-23"><v s="HISTORICAL_CERI">99.52</v></o>
<o d="2005-06-24"><v s="HISTORICAL_CERI">99.39</v></o>
<o d="2005-06-27"><v s="HISTORICAL_CERI">99.50</v></o>
<o d="2005-06-28"><v s="HISTORICAL_CERI">99.57</v></o>
<o d="2005-06-29"><v s="HISTORICAL_CERI">99.96</v></o>
<o d="2005-06-30"><v s="HISTORICAL_CERI">100.07</v></o>
<o d="2005-07-01"><v s="HISTORICAL_CERI">100.07</v></o>
<o d="2005-07-04"><v s="HISTORICAL_CERI">99.12</v></o>
<o d="2005-07-05"><v s="HISTORICAL_CERI">98.88</v></o>
<o d="2005-07-06"><v s="HISTORICAL_CERI">99.46</v></o>
<o d="2005-07-07"><v s="HISTORICAL_CERI">100.09</v></o>
<o d="2005-07-08"><v s="HISTORICAL_CERI">100.74</v></o>
<o d="2005-07-11"><v s="HISTORICAL_CERI">101.35</v></o>
<o d="2005-07-12"><v s="HISTORICAL_CERI">101.70</v></o>
<o d="2005-07-13"><v s="HISTORICAL_CERI">101.69</v></o>
<o d="2005-07-14"><v s="HISTORICAL_CERI">101.67</v></o>
<o d="2005-07-15"><v s="HISTORICAL_CERI">100.61</v></o>
<o d="2005-07-18"><v s="HISTORICAL_CERI">101.00</v></o>
<o d="2005-07-19"><v s="HISTORICAL_CERI">100.83</v></o>
<o d="2005-07-20"><v s="HISTORICAL_CERI">100.60</v></o>
<o d="2005-07-21"><v s="HISTORICAL_CERI">100.63</v></o>
<o d="2005-07-22"><v s="HISTORICAL_CERI">100.71</v></o>
<o d="2005-07-25"><v s="HISTORICAL_CERI">100.65</v></o>
<o d="2005-07-26"><v s="HISTORICAL_CERI">99.88</v></o>
<o d="2005-07-27"><v s="HISTORICAL_CERI">99.49</v></o>
<o d="2005-07-28"><v s="HISTORICAL_CERI">99.38</v></o>
<o d="2005-07-29"><v s="HISTORICAL_CERI">100.02</v></o>
<o d="2005-08-01"><v s="HISTORICAL_CERI">100.02</v></o>
<o d="2005-08-02"><v s="HISTORICAL_CERI">101.00</v></o>
<o d="2005-08-03"><v s="HISTORICAL_CERI">100.84</v></o>
<o d="2005-08-04"><v s="HISTORICAL_CERI">100.88</v></o>
<o d="2005-08-05"><v s="HISTORICAL_CERI">100.43</v></o>
<o d="2005-08-08"><v s="HISTORICAL_CERI">100.83</v></o>
<o d="2005-08-09"><v s="HISTORICAL_CERI">100.78</v></o>
<o d="2005-08-10"><v s="HISTORICAL_CERI">100.91</v></o>
<o d="2005-08-11"><v s="HISTORICAL_CERI">101.53</v></o>
<o d="2005-08-12"><v s="HISTORICAL_CERI">102.19</v></o>
<o d="2005-08-15"><v s="HISTORICAL_CERI">102.03</v></o>
<o d="2005-08-16"><v s="HISTORICAL_CERI">101.96</v></o>
<o d="2005-08-17"><v s="HISTORICAL_CERI">101.21</v></o>
<o d="2005-08-18"><v s="HISTORICAL_CERI">100.49</v></o>
<o d="2005-08-19"><v s="HISTORICAL_CERI">100.91</v></o>
<o d="2005-08-22"><v s="HISTORICAL_CERI">101.60</v></o>
<o d="2005-08-23"><v s="HISTORICAL_CERI">102.13</v></o>
<o d="2005-08-24"><v s="HISTORICAL_CERI">102.38</v></o>
<o d="2005-08-25"><v s="HISTORICAL_CERI">102.85</v></o>
<o d="2005-08-26"><v s="HISTORICAL_CERI">102.28</v></o>
<o d="2005-08-29"><v s="HISTORICAL_CERI">102.28</v></o>
<o d="2005-08-30"><v s="HISTORICAL_CERI">102.76</v></o>
<o d="2005-08-31"><v s="HISTORICAL_CERI">102.90</v></o>
<o d="2005-09-01"><v s="HISTORICAL_CERI">103.04</v></o>
<o d="2005-09-02"><v s="HISTORICAL_CERI">102.64</v></o>
<o d="2005-09-05"><v s="HISTORICAL_CERI">102.64</v></o>
<o d="2005-09-06"><v s="HISTORICAL_CERI">102.78</v></o>
<o d="2005-09-07"><v s="HISTORICAL_CERI">102.90</v></o>
<o d="2005-09-08"><v s="HISTORICAL_CERI">103.30</v></o>
<o d="2005-09-09"><v s="HISTORICAL_CERI">103.79</v></o>
<o d="2005-09-12"><v s="HISTORICAL_CERI">103.12</v></o>
<o d="2005-09-13"><v s="HISTORICAL_CERI">103.66</v></o>
<o d="2005-09-14"><v s="HISTORICAL_CERI">103.46</v></o>
<o d="2005-09-15"><v s="HISTORICAL_CERI">103.21</v></o>
<o d="2005-09-16"><v s="HISTORICAL_CERI">103.52</v></o>
<o d="2005-09-19"><v s="HISTORICAL_CERI">104.78</v></o>
<o d="2005-09-20"><v s="HISTORICAL_CERI">104.68</v></o>
<o d="2005-09-21"><v s="HISTORICAL_CERI">104.71</v></o>
<o d="2005-09-22"><v s="HISTORICAL_CERI">105.01</v></o>
<o d="2005-09-23"><v s="HISTORICAL_CERI">104.78</v></o>
<o d="2005-09-26"><v s="HISTORICAL_CERI">104.83</v></o>
<o d="2005-09-27"><v s="HISTORICAL_CERI">104.29</v></o>
<o d="2005-09-28"><v s="HISTORICAL_CERI">104.24</v></o>
<o d="2005-09-29"><v s="HISTORICAL_CERI">104.76</v></o>
<o d="2005-09-30"><v s="HISTORICAL_CERI">105.74</v></o>
<o d="2005-10-03"><v s="HISTORICAL_CERI">105.48</v></o>
<o d="2005-10-04"><v s="HISTORICAL_CERI">104.90</v></o>
<o d="2005-10-05"><v s="HISTORICAL_CERI">104.16</v></o>
<o d="2005-10-06"><v s="HISTORICAL_CERI">103.79</v></o>
<o d="2005-10-07"><v s="HISTORICAL_CERI">104.50</v></o>
<o d="2005-10-10"><v s="HISTORICAL_CERI">104.50</v></o>
<o d="2005-10-11"><v s="HISTORICAL_CERI">104.56</v></o>
<o d="2005-10-12"><v s="HISTORICAL_CERI">105.00</v></o>
<o d="2005-10-13"><v s="HISTORICAL_CERI">103.98</v></o>
<o d="2005-10-14"><v s="HISTORICAL_CERI">103.62</v></o>
<o d="2005-10-17"><v s="HISTORICAL_CERI">104.19</v></o>
<o d="2005-10-18"><v s="HISTORICAL_CERI">104.33</v></o>
<o d="2005-10-19"><v s="HISTORICAL_CERI">104.46</v></o>
<o d="2005-10-20"><v s="HISTORICAL_CERI">104.53</v></o>
<o d="2005-10-21"><v s="HISTORICAL_CERI">103.88</v></o>
<o d="2005-10-24"><v s="HISTORICAL_CERI">103.44</v></o>
<o d="2005-10-25"><v s="HISTORICAL_CERI">104.34</v></o>
<o d="2005-10-26"><v s="HISTORICAL_CERI">105.03</v></o>
<o d="2005-10-27"><v s="HISTORICAL_CERI">104.99</v></o>
<o d="2005-10-28"><v s="HISTORICAL_CERI">104.38</v></o>
<o d="2005-10-31"><v s="HISTORICAL_CERI">104.23</v></o>
<o d="2005-11-01"><v s="HISTORICAL_CERI">104.55</v></o>
<o d="2005-11-02"><v s="HISTORICAL_CERI">104.16</v></o>
<o d="2005-11-03"><v s="HISTORICAL_CERI">104.12</v></o>
<o d="2005-11-04"><v s="HISTORICAL_CERI">104.39</v></o>
<o d="2005-11-07"><v s="HISTORICAL_CERI">103.59</v></o>
<o d="2005-11-08"><v s="HISTORICAL_CERI">103.73</v></o>
<o d="2005-11-09"><v s="HISTORICAL_CERI">104.00</v></o>
<o d="2005-11-10"><v s="HISTORICAL_CERI">103.87</v></o>
<o d="2005-11-11"><v s="HISTORICAL_CERI">103.87</v></o>
<o d="2005-11-14"><v s="HISTORICAL_CERI">103.25</v></o>
<o d="2005-11-15"><v s="HISTORICAL_CERI">103.40</v></o>
<o d="2005-11-16"><v s="HISTORICAL_CERI">103.64</v></o>
<o d="2005-11-17"><v s="HISTORICAL_CERI">104.08</v></o>
<o d="2005-11-18"><v s="HISTORICAL_CERI">103.73</v></o>
<o d="2005-11-21"><v s="HISTORICAL_CERI">104.45</v></o>
<o d="2005-11-22"><v s="HISTORICAL_CERI">104.90</v></o>
<o d="2005-11-23"><v s="HISTORICAL_CERI">105.27</v></o>
<o d="2005-11-24"><v s="HISTORICAL_CERI">105.32</v></o>
<o d="2005-11-25"><v s="HISTORICAL_CERI">105.62</v></o>
<o d="2005-11-28"><v s="HISTORICAL_CERI">105.83</v></o>
<o d="2005-11-29"><v s="HISTORICAL_CERI">105.71</v></o>
<o d="2005-11-30"><v s="HISTORICAL_CERI">105.69</v></o>
<o d="2005-12-01"><v s="HISTORICAL_CERI">105.67</v></o>
<o d="2005-12-02"><v s="HISTORICAL_CERI">106.20</v></o>
<o d="2005-12-05"><v s="HISTORICAL_CERI">106.68</v></o>
<o d="2005-12-06"><v s="HISTORICAL_CERI">106.71</v></o>
<o d="2005-12-07"><v s="HISTORICAL_CERI">106.60</v></o>
<o d="2005-12-08"><v s="HISTORICAL_CERI">106.54</v></o>
<o d="2005-12-09"><v s="HISTORICAL_CERI">106.54</v></o>
<o d="2005-12-12"><v s="HISTORICAL_CERI">107.03</v></o>
<o d="2005-12-13"><v s="HISTORICAL_CERI">106.97</v></o>
<o d="2005-12-14"><v s="HISTORICAL_CERI">106.64</v></o>
<o d="2005-12-15"><v s="HISTORICAL_CERI">106.26</v></o>
<o d="2005-12-16"><v s="HISTORICAL_CERI">106.32</v></o>
<o d="2005-12-19"><v s="HISTORICAL_CERI">105.70</v></o>
<o d="2005-12-20"><v s="HISTORICAL_CERI">104.97</v></o>
<o d="2005-12-21"><v s="HISTORICAL_CERI">105.38</v></o>
<o d="2005-12-22"><v s="HISTORICAL_CERI">105.53</v></o>
<o d="2005-12-23"><v s="HISTORICAL_CERI">105.73</v></o>
<o d="2005-12-26"><v s="HISTORICAL_CERI">105.73</v></o>
<o d="2005-12-27"><v s="HISTORICAL_CERI">105.73</v></o>
<o d="2005-12-28"><v s="HISTORICAL_CERI">105.92</v></o>
<o d="2005-12-29"><v s="HISTORICAL_CERI">105.87</v></o>
<o d="2005-12-30"><v s="HISTORICAL_CERI">105.74</v></o>
<o d="2006-01-02"><v s="HISTORICAL_CERI">105.74</v></o>
<o d="2006-01-03"><v s="HISTORICAL_CERI">106.32</v></o>
<o d="2006-01-04"><v s="HISTORICAL_CERI">106.69</v></o>
<o d="2006-01-05"><v s="HISTORICAL_CERI">105.73</v></o>
<o d="2006-01-06"><v s="HISTORICAL_CERI">105.31</v></o>
<o d="2006-01-09"><v s="HISTORICAL_CERI">105.00</v></o>
<o d="2006-01-10"><v s="HISTORICAL_CERI">105.59</v></o>
<o d="2006-01-11"><v s="HISTORICAL_CERI">105.94</v></o>
<o d="2006-01-12"><v s="HISTORICAL_CERI">105.62</v></o>
<o d="2006-01-13"><v s="HISTORICAL_CERI">105.67</v></o>
<o d="2006-01-16"><v s="HISTORICAL_CERI">106.00</v></o>
<o d="2006-01-17"><v s="HISTORICAL_CERI">105.49</v></o>
<o d="2006-01-18"><v s="HISTORICAL_CERI">104.72</v></o>
<o d="2006-01-19"><v s="HISTORICAL_CERI">105.29</v></o>
<o d="2006-01-20"><v s="HISTORICAL_CERI">106.43</v></o>
<o d="2006-01-23"><v s="HISTORICAL_CERI">106.42</v></o>
<o d="2006-01-24"><v s="HISTORICAL_CERI">106.06</v></o>
<o d="2006-01-25"><v s="HISTORICAL_CERI">106.75</v></o>
<o d="2006-01-26"><v s="HISTORICAL_CERI">106.62</v></o>
<o d="2006-01-27"><v s="HISTORICAL_CERI">107.01</v></o>
<o d="2006-01-30"><v s="HISTORICAL_CERI">107.36</v></o>
<o d="2006-01-31"><v s="HISTORICAL_CERI">107.29</v></o>
<o d="2006-02-01"><v s="HISTORICAL_CERI">107.74</v></o>
<o d="2006-02-02"><v s="HISTORICAL_CERI">107.48</v></o>
<o d="2006-02-03"><v s="HISTORICAL_CERI">107.25</v></o>
<o d="2006-02-06"><v s="HISTORICAL_CERI">107.43</v></o>
<o d="2006-02-07"><v s="HISTORICAL_CERI">107.07</v></o>
<o d="2006-02-08"><v s="HISTORICAL_CERI">106.74</v></o>
<o d="2006-02-09"><v s="HISTORICAL_CERI">107.48</v></o>
<o d="2006-02-10"><v s="HISTORICAL_CERI">106.64</v></o>
<o d="2006-02-13"><v s="HISTORICAL_CERI">106.59</v></o>
<o d="2006-02-14"><v s="HISTORICAL_CERI">106.61</v></o>
<o d="2006-02-15"><v s="HISTORICAL_CERI">106.70</v></o>
<o d="2006-02-16"><v s="HISTORICAL_CERI">106.37</v></o>
<o d="2006-02-17"><v s="HISTORICAL_CERI">106.86</v></o>
<o d="2006-02-20"><v s="HISTORICAL_CERI">107.19</v></o>
<o d="2006-02-21"><v s="HISTORICAL_CERI">107.40</v></o>
<o d="2006-02-22"><v s="HISTORICAL_CERI">107.24</v></o>
<o d="2006-02-23"><v s="HISTORICAL_CERI">106.86</v></o>
<o d="2006-02-24"><v s="HISTORICAL_CERI">106.85</v></o>
<o d="2006-02-27"><v s="HISTORICAL_CERI">107.73</v></o>
<o d="2006-02-28"><v s="HISTORICAL_CERI">108.02</v></o>
<o d="2006-03-01"><v s="HISTORICAL_CERI">108.19</v></o>
<o d="2006-03-02"><v s="HISTORICAL_CERI">108.55</v></o>
<o d="2006-03-03"><v s="HISTORICAL_CERI">108.27</v></o>
<o d="2006-03-06"><v s="HISTORICAL_CERI">107.89</v></o>
<o d="2006-03-07"><v s="HISTORICAL_CERI">107.41</v></o>
<o d="2006-03-08"><v s="HISTORICAL_CERI">106.46</v></o>
<o d="2006-03-09"><v s="HISTORICAL_CERI">106.24</v></o>
<o d="2006-03-10"><v s="HISTORICAL_CERI">106.25</v></o>
<o d="2006-03-13"><v s="HISTORICAL_CERI">106.08</v></o>
<o d="2006-03-14"><v s="HISTORICAL_CERI">106.51</v></o>
<o d="2006-03-15"><v s="HISTORICAL_CERI">106.46</v></o>
<o d="2006-03-16"><v s="HISTORICAL_CERI">106.48</v></o>
<o d="2006-03-17"><v s="HISTORICAL_CERI">105.94</v></o>
<o d="2006-03-20"><v s="HISTORICAL_CERI">105.63</v></o>
<o d="2006-03-21"><v s="HISTORICAL_CERI">105.61</v></o>
<o d="2006-03-22"><v s="HISTORICAL_CERI">105.54</v></o>
<o d="2006-03-23"><v s="HISTORICAL_CERI">105.63</v></o>
<o d="2006-03-24"><v s="HISTORICAL_CERI">105.44</v></o>
<o d="2006-03-27"><v s="HISTORICAL_CERI">105.31</v></o>
<o d="2006-03-28"><v s="HISTORICAL_CERI">105.18</v></o>
<o d="2006-03-29"><v s="HISTORICAL_CERI">105.04</v></o>
<o d="2006-03-30"><v s="HISTORICAL_CERI">105.80</v></o>
<o d="2006-03-31"><v s="HISTORICAL_CERI">105.39</v></o>
<o d="2006-04-03"><v s="HISTORICAL_CERI">104.98</v></o>
<o d="2006-04-04"><v s="HISTORICAL_CERI">105.34</v></o>
<o d="2006-04-05"><v s="HISTORICAL_CERI">105.76</v></o>
<o d="2006-04-06"><v s="HISTORICAL_CERI">106.63</v></o>
<o d="2006-04-07"><v s="HISTORICAL_CERI">107.41</v></o>
<o d="2006-04-10"><v s="HISTORICAL_CERI">107.43</v></o>
<o d="2006-04-11"><v s="HISTORICAL_CERI">107.46</v></o>
<o d="2006-04-12"><v s="HISTORICAL_CERI">107.27</v></o>
<o d="2006-04-13"><v s="HISTORICAL_CERI">106.88</v></o>
<o d="2006-04-14"><v s="HISTORICAL_CERI">106.88</v></o>
<o d="2006-04-17"><v s="HISTORICAL_CERI">107.31</v></o>
<o d="2006-04-18"><v s="HISTORICAL_CERI">107.59</v></o>
<o d="2006-04-19"><v s="HISTORICAL_CERI">108.02</v></o>
<o d="2006-04-20"><v s="HISTORICAL_CERI">107.83</v></o>
<o d="2006-04-21"><v s="HISTORICAL_CERI">107.94</v></o>
<o d="2006-04-24"><v s="HISTORICAL_CERI">107.81</v></o>
<o d="2006-04-25"><v s="HISTORICAL_CERI">108.32</v></o>
<o d="2006-04-26"><v s="HISTORICAL_CERI">108.73</v></o>
<o d="2006-04-27"><v s="HISTORICAL_CERI">108.95</v></o>
<o d="2006-04-28"><v s="HISTORICAL_CERI">109.13</v></o>
<o d="2006-05-01"><v s="HISTORICAL_CERI">109.77</v></o>
<o d="2006-05-02"><v s="HISTORICAL_CERI">110.36</v></o>
<o d="2006-05-03"><v s="HISTORICAL_CERI">110.31</v></o>
<o d="2006-05-04"><v s="HISTORICAL_CERI">110.32</v></o>
<o d="2006-05-05"><v s="HISTORICAL_CERI">110.16</v></o>
<o d="2006-05-08"><v s="HISTORICAL_CERI">109.68</v></o>
<o d="2006-05-09"><v s="HISTORICAL_CERI">110.58</v></o>
<o d="2006-05-10"><v s="HISTORICAL_CERI">110.61</v></o>
<o d="2006-05-11"><v s="HISTORICAL_CERI">110.70</v></o>
<o d="2006-05-12"><v s="HISTORICAL_CERI">109.78</v></o>
<o d="2006-05-15"><v s="HISTORICAL_CERI">109.32</v></o>
<o d="2006-05-16"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2006-05-17"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2006-05-18"><v s="HISTORICAL_CERI">108.69</v></o>
<o d="2006-05-19"><v s="HISTORICAL_CERI">108.59</v></o>
<o d="2006-05-22"><v s="HISTORICAL_CERI">108.59</v></o>
<o d="2006-05-23"><v s="HISTORICAL_CERI">109.03</v></o>
<o d="2006-05-24"><v s="HISTORICAL_CERI">108.73</v></o>
<o d="2006-05-25"><v s="HISTORICAL_CERI">110.15</v></o>
<o d="2006-05-26"><v s="HISTORICAL_CERI">110.22</v></o>
<o d="2006-05-29"><v s="HISTORICAL_CERI">110.45</v></o>
<o d="2006-05-30"><v s="HISTORICAL_CERI">110.87</v></o>
<o d="2006-05-31"><v s="HISTORICAL_CERI">110.60</v></o>
<o d="2006-06-01"><v s="HISTORICAL_CERI">110.82</v></o>
<o d="2006-06-02"><v s="HISTORICAL_CERI">110.75</v></o>
<o d="2006-06-05"><v s="HISTORICAL_CERI">110.62</v></o>
<o d="2006-06-06"><v s="HISTORICAL_CERI">109.47</v></o>
<o d="2006-06-07"><v s="HISTORICAL_CERI">109.84</v></o>
<o d="2006-06-08"><v s="HISTORICAL_CERI">108.93</v></o>
<o d="2006-06-09"><v s="HISTORICAL_CERI">110.48</v></o>
<o d="2006-06-12"><v s="HISTORICAL_CERI">111.36</v></o>
<o d="2006-06-13"><v s="HISTORICAL_CERI">110.54</v></o>
<o d="2006-06-14"><v s="HISTORICAL_CERI">110.04</v></o>
<o d="2006-06-15"><v s="HISTORICAL_CERI">109.52</v></o>
<o d="2006-06-16"><v s="HISTORICAL_CERI">109.03</v></o>
<o d="2006-06-19"><v s="HISTORICAL_CERI">109.07</v></o>
<o d="2006-06-20"><v s="HISTORICAL_CERI">109.71</v></o>
<o d="2006-06-21"><v s="HISTORICAL_CERI">110.80</v></o>
<o d="2006-06-22"><v s="HISTORICAL_CERI">109.64</v></o>
<o d="2006-06-23"><v s="HISTORICAL_CERI">109.08</v></o>
<o d="2006-06-26"><v s="HISTORICAL_CERI">109.07</v></o>
<o d="2006-06-27"><v s="HISTORICAL_CERI">109.28</v></o>
<o d="2006-06-28"><v s="HISTORICAL_CERI">109.03</v></o>
<o d="2006-06-29"><v s="HISTORICAL_CERI">109.86</v></o>
<o d="2006-06-30"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2006-07-03"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2006-07-04"><v s="HISTORICAL_CERI">110.38</v></o>
<o d="2006-07-05"><v s="HISTORICAL_CERI">109.99</v></o>
<o d="2006-07-06"><v s="HISTORICAL_CERI">109.92</v></o>
<o d="2006-07-07"><v s="HISTORICAL_CERI">109.58</v></o>
<o d="2006-07-10"><v s="HISTORICAL_CERI">108.54</v></o>
<o d="2006-07-11"><v s="HISTORICAL_CERI">107.68</v></o>
<o d="2006-07-12"><v s="HISTORICAL_CERI">107.64</v></o>
<o d="2006-07-13"><v s="HISTORICAL_CERI">108.01</v></o>
<o d="2006-07-14"><v s="HISTORICAL_CERI">108.51</v></o>
<o d="2006-07-17"><v s="HISTORICAL_CERI">108.18</v></o>
<o d="2006-07-18"><v s="HISTORICAL_CERI">108.08</v></o>
<o d="2006-07-19"><v s="HISTORICAL_CERI">107.82</v></o>
<o d="2006-07-20"><v s="HISTORICAL_CERI">107.82</v></o>
<o d="2006-07-21"><v s="HISTORICAL_CERI">107.43</v></o>
<o d="2006-07-24"><v s="HISTORICAL_CERI">107.12</v></o>
<o d="2006-07-25"><v s="HISTORICAL_CERI">107.23</v></o>
<o d="2006-07-26"><v s="HISTORICAL_CERI">107.50</v></o>
<o d="2006-07-27"><v s="HISTORICAL_CERI">107.63</v></o>
<o d="2006-07-28"><v s="HISTORICAL_CERI">108.02</v></o>
<o d="2006-07-31"><v s="HISTORICAL_CERI">107.88</v></o>
<o d="2006-08-01"><v s="HISTORICAL_CERI">107.87</v></o>
<o d="2006-08-02"><v s="HISTORICAL_CERI">108.34</v></o>
<o d="2006-08-03"><v s="HISTORICAL_CERI">108.35</v></o>
<o d="2006-08-04"><v s="HISTORICAL_CERI">108.07</v></o>
<o d="2006-08-07"><v s="HISTORICAL_CERI">108.07</v></o>
<o d="2006-08-08"><v s="HISTORICAL_CERI">108.80</v></o>
<o d="2006-08-09"><v s="HISTORICAL_CERI">108.79</v></o>
<o d="2006-08-10"><v s="HISTORICAL_CERI">108.34</v></o>
<o d="2006-08-11"><v s="HISTORICAL_CERI">108.92</v></o>
<o d="2006-08-14"><v s="HISTORICAL_CERI">108.61</v></o>
<o d="2006-08-15"><v s="HISTORICAL_CERI">108.73</v></o>
<o d="2006-08-16"><v s="HISTORICAL_CERI">109.20</v></o>
<o d="2006-08-17"><v s="HISTORICAL_CERI">109.17</v></o>
<o d="2006-08-18"><v s="HISTORICAL_CERI">108.60</v></o>
<o d="2006-08-21"><v s="HISTORICAL_CERI">108.96</v></o>
<o d="2006-08-22"><v s="HISTORICAL_CERI">109.39</v></o>
<o d="2006-08-23"><v s="HISTORICAL_CERI">109.92</v></o>
<o d="2006-08-24"><v s="HISTORICAL_CERI">109.88</v></o>
<o d="2006-08-25"><v s="HISTORICAL_CERI">110.24</v></o>
<o d="2006-08-28"><v s="HISTORICAL_CERI">109.80</v></o>
<o d="2006-08-29"><v s="HISTORICAL_CERI">109.94</v></o>
<o d="2006-08-30"><v s="HISTORICAL_CERI">109.93</v></o>
<o d="2006-08-31"><v s="HISTORICAL_CERI">110.31</v></o>
<o d="2006-09-01"><v s="HISTORICAL_CERI">110.36</v></o>
<o d="2006-09-04"><v s="HISTORICAL_CERI">110.36</v></o>
<o d="2006-09-05"><v s="HISTORICAL_CERI">109.78</v></o>
<o d="2006-09-06"><v s="HISTORICAL_CERI">110.45</v></o>
<o d="2006-09-07"><v s="HISTORICAL_CERI">110.04</v></o>
<o d="2006-09-08"><v s="HISTORICAL_CERI">109.25</v></o>
<o d="2006-09-11"><v s="HISTORICAL_CERI">109.02</v></o>
<o d="2006-09-12"><v s="HISTORICAL_CERI">109.31</v></o>
<o d="2006-09-13"><v s="HISTORICAL_CERI">109.22</v></o>
<o d="2006-09-14"><v s="HISTORICAL_CERI">109.49</v></o>
<o d="2006-09-15"><v s="HISTORICAL_CERI">109.22</v></o>
<o d="2006-09-18"><v s="HISTORICAL_CERI">109.45</v></o>
<o d="2006-09-19"><v s="HISTORICAL_CERI">108.81</v></o>
<o d="2006-09-20"><v s="HISTORICAL_CERI">108.38</v></o>
<o d="2006-09-21"><v s="HISTORICAL_CERI">109.09</v></o>
<o d="2006-09-22"><v s="HISTORICAL_CERI">109.26</v></o>
<o d="2006-09-25"><v s="HISTORICAL_CERI">109.40</v></o>
<o d="2006-09-26"><v s="HISTORICAL_CERI">109.49</v></o>
<o d="2006-09-27"><v s="HISTORICAL_CERI">109.59</v></o>
<o d="2006-09-28"><v s="HISTORICAL_CERI">110.05</v></o>
<o d="2006-09-29"><v s="HISTORICAL_CERI">109.62</v></o>
<o d="2006-10-02"><v s="HISTORICAL_CERI">109.51</v></o>
<o d="2006-10-03"><v s="HISTORICAL_CERI">109.01</v></o>
<o d="2006-10-04"><v s="HISTORICAL_CERI">108.32</v></o>
<o d="2006-10-05"><v s="HISTORICAL_CERI">108.48</v></o>
<o d="2006-10-06"><v s="HISTORICAL_CERI">108.68</v></o>
<o d="2006-10-09"><v s="HISTORICAL_CERI">108.68</v></o>
<o d="2006-10-10"><v s="HISTORICAL_CERI">108.25</v></o>
<o d="2006-10-11"><v s="HISTORICAL_CERI">107.86</v></o>
<o d="2006-10-12"><v s="HISTORICAL_CERI">107.86</v></o>
<o d="2006-10-13"><v s="HISTORICAL_CERI">107.78</v></o>
<o d="2006-10-16"><v s="HISTORICAL_CERI">107.55</v></o>
<o d="2006-10-17"><v s="HISTORICAL_CERI">107.52</v></o>
<o d="2006-10-18"><v s="HISTORICAL_CERI">107.59</v></o>
<o d="2006-10-19"><v s="HISTORICAL_CERI">108.05</v></o>
<o d="2006-10-20"><v s="HISTORICAL_CERI">108.69</v></o>
<o d="2006-10-23"><v s="HISTORICAL_CERI">108.50</v></o>
<o d="2006-10-24"><v s="HISTORICAL_CERI">108.56</v></o>
<o d="2006-10-25"><v s="HISTORICAL_CERI">108.75</v></o>
<o d="2006-10-26"><v s="HISTORICAL_CERI">108.57</v></o>
<o d="2006-10-27"><v s="HISTORICAL_CERI">109.09</v></o>
<o d="2006-10-30"><v s="HISTORICAL_CERI">108.63</v></o>
<o d="2006-10-31"><v s="HISTORICAL_CERI">108.63</v></o>
<o d="2006-11-01"><v s="HISTORICAL_CERI">107.79</v></o>
<o d="2006-11-02"><v s="HISTORICAL_CERI">107.37</v></o>
<o d="2006-11-03"><v s="HISTORICAL_CERI">108.16</v></o>
<o d="2006-11-06"><v s="HISTORICAL_CERI">108.15</v></o>
<o d="2006-11-07"><v s="HISTORICAL_CERI">108.16</v></o>
<o d="2006-11-08"><v s="HISTORICAL_CERI">108.22</v></o>
<o d="2006-11-09"><v s="HISTORICAL_CERI">108.04</v></o>
<o d="2006-11-10"><v s="HISTORICAL_CERI">107.86</v></o>
<o d="2006-11-13"><v s="HISTORICAL_CERI">107.86</v></o>
<o d="2006-11-14"><v s="HISTORICAL_CERI">107.09</v></o>
<o d="2006-11-15"><v s="HISTORICAL_CERI">107.16</v></o>
<o d="2006-11-16"><v s="HISTORICAL_CERI">107.03</v></o>
<o d="2006-11-17"><v s="HISTORICAL_CERI">106.52</v></o>
<o d="2006-11-20"><v s="HISTORICAL_CERI">106.41</v></o>
<o d="2006-11-21"><v s="HISTORICAL_CERI">106.39</v></o>
<o d="2006-11-22"><v s="HISTORICAL_CERI">106.78</v></o>
<o d="2006-11-23"><v s="HISTORICAL_CERI">106.69</v></o>
<o d="2006-11-24"><v s="HISTORICAL_CERI">107.25</v></o>
<o d="2006-11-27"><v s="HISTORICAL_CERI">107.37</v></o>
<o d="2006-11-28"><v s="HISTORICAL_CERI">107.50</v></o>
<o d="2006-11-29"><v s="HISTORICAL_CERI">107.04</v></o>
<o d="2006-11-30"><v s="HISTORICAL_CERI">106.37</v></o>
<o d="2006-12-01"><v s="HISTORICAL_CERI">106.02</v></o>
<o d="2006-12-04"><v s="HISTORICAL_CERI">105.92</v></o>
<o d="2006-12-05"><v s="HISTORICAL_CERI">106.23</v></o>
<o d="2006-12-06"><v s="HISTORICAL_CERI">105.76</v></o>
<o d="2006-12-07"><v s="HISTORICAL_CERI">105.68</v></o>
<o d="2006-12-08"><v s="HISTORICAL_CERI">105.61</v></o>
<o d="2006-12-11"><v s="HISTORICAL_CERI">105.88</v></o>
<o d="2006-12-12"><v s="HISTORICAL_CERI">105.20</v></o>
<o d="2006-12-13"><v s="HISTORICAL_CERI">105.24</v></o>
<o d="2006-12-14"><v s="HISTORICAL_CERI">105.06</v></o>
<o d="2006-12-15"><v s="HISTORICAL_CERI">105.09</v></o>
<o d="2006-12-18"><v s="HISTORICAL_CERI">105.14</v></o>
<o d="2006-12-19"><v s="HISTORICAL_CERI">105.17</v></o>
<o d="2006-12-20"><v s="HISTORICAL_CERI">105.84</v></o>
<o d="2006-12-21"><v s="HISTORICAL_CERI">105.38</v></o>
<o d="2006-12-22"><v s="HISTORICAL_CERI">105.13</v></o>
<o d="2006-12-25"><v s="HISTORICAL_CERI">105.13</v></o>
<o d="2006-12-26"><v s="HISTORICAL_CERI">105.13</v></o>
<o d="2006-12-27"><v s="HISTORICAL_CERI">104.79</v></o>
<o d="2006-12-28"><v s="HISTORICAL_CERI">104.88</v></o>
<o d="2006-12-29"><v s="HISTORICAL_CERI">104.35</v></o>
<o d="2007-01-01"><v s="HISTORICAL_CERI">104.35</v></o>
<o d="2007-01-02"><v s="HISTORICAL_CERI">104.28</v></o>
<o d="2007-01-03"><v s="HISTORICAL_CERI">103.99</v></o>
<o d="2007-01-04"><v s="HISTORICAL_CERI">103.46</v></o>
<o d="2007-01-05"><v s="HISTORICAL_CERI">103.67</v></o>
<o d="2007-01-08"><v s="HISTORICAL_CERI">103.44</v></o>
<o d="2007-01-09"><v s="HISTORICAL_CERI">103.45</v></o>
<o d="2007-01-10"><v s="HISTORICAL_CERI">103.61</v></o>
<o d="2007-01-11"><v s="HISTORICAL_CERI">103.73</v></o>
<o d="2007-01-12"><v s="HISTORICAL_CERI">104.23</v></o>
<o d="2007-01-15"><v s="HISTORICAL_CERI">104.39</v></o>
<o d="2007-01-16"><v s="HISTORICAL_CERI">103.85</v></o>
<o d="2007-01-17"><v s="HISTORICAL_CERI">103.86</v></o>
<o d="2007-01-18"><v s="HISTORICAL_CERI">103.77</v></o>
<o d="2007-01-19"><v s="HISTORICAL_CERI">104.01</v></o>
<o d="2007-01-22"><v s="HISTORICAL_CERI">103.69</v></o>
<o d="2007-01-23"><v s="HISTORICAL_CERI">103.15</v></o>
<o d="2007-01-24"><v s="HISTORICAL_CERI">103.11</v></o>
<o d="2007-01-25"><v s="HISTORICAL_CERI">103.47</v></o>
<o d="2007-01-26"><v s="HISTORICAL_CERI">103.45</v></o>
<o d="2007-01-29"><v s="HISTORICAL_CERI">103.29</v></o>
<o d="2007-01-30"><v s="HISTORICAL_CERI">103.29</v></o>
<o d="2007-01-31"><v s="HISTORICAL_CERI">103.41</v></o>
<o d="2007-02-01"><v s="HISTORICAL_CERI">103.67</v></o>
<o d="2007-02-02"><v s="HISTORICAL_CERI">103.01</v></o>
<o d="2007-02-05"><v s="HISTORICAL_CERI">103.16</v></o>
<o d="2007-02-06"><v s="HISTORICAL_CERI">103.10</v></o>
<o d="2007-02-07"><v s="HISTORICAL_CERI">102.80</v></o>
<o d="2007-02-08"><v s="HISTORICAL_CERI">102.83</v></o>
<o d="2007-02-09"><v s="HISTORICAL_CERI">103.88</v></o>
<o d="2007-02-12"><v s="HISTORICAL_CERI">103.88</v></o>
<o d="2007-02-13"><v s="HISTORICAL_CERI">104.34</v></o>
<o d="2007-02-14"><v s="HISTORICAL_CERI">104.43</v></o>
<o d="2007-02-15"><v s="HISTORICAL_CERI">104.57</v></o>
<o d="2007-02-16"><v s="HISTORICAL_CERI">104.59</v></o>
<o d="2007-02-19"><v s="HISTORICAL_CERI">104.58</v></o>
<o d="2007-02-20"><v s="HISTORICAL_CERI">104.08</v></o>
<o d="2007-02-21"><v s="HISTORICAL_CERI">104.90</v></o>
<o d="2007-02-22"><v s="HISTORICAL_CERI">104.87</v></o>
<o d="2007-02-23"><v s="HISTORICAL_CERI">105.12</v></o>
<o d="2007-02-26"><v s="HISTORICAL_CERI">104.99</v></o>
<o d="2007-02-27"><v s="HISTORICAL_CERI">104.49</v></o>
<o d="2007-02-28"><v s="HISTORICAL_CERI">103.95</v></o>
<o d="2007-03-01"><v s="HISTORICAL_CERI">103.85</v></o>
<o d="2007-03-02"><v s="HISTORICAL_CERI">103.48</v></o>
<o d="2007-03-05"><v s="HISTORICAL_CERI">103.03</v></o>
<o d="2007-03-06"><v s="HISTORICAL_CERI">103.47</v></o>
<o d="2007-03-07"><v s="HISTORICAL_CERI">103.21</v></o>
<o d="2007-03-08"><v s="HISTORICAL_CERI">103.13</v></o>
<o d="2007-03-09"><v s="HISTORICAL_CERI">103.95</v></o>
<o d="2007-03-12"><v s="HISTORICAL_CERI">104.06</v></o>
<o d="2007-03-13"><v s="HISTORICAL_CERI">104.07</v></o>
<o d="2007-03-14"><v s="HISTORICAL_CERI">103.43</v></o>
<o d="2007-03-15"><v s="HISTORICAL_CERI">103.41</v></o>
<o d="2007-03-16"><v s="HISTORICAL_CERI">103.49</v></o>
<o d="2007-03-19"><v s="HISTORICAL_CERI">103.42</v></o>
<o d="2007-03-20"><v s="HISTORICAL_CERI">104.39</v></o>
<o d="2007-03-21"><v s="HISTORICAL_CERI">104.94</v></o>
<o d="2007-03-22"><v s="HISTORICAL_CERI">104.88</v></o>
<o d="2007-03-23"><v s="HISTORICAL_CERI">104.72</v></o>
<o d="2007-03-26"><v s="HISTORICAL_CERI">104.45</v></o>
<o d="2007-03-27"><v s="HISTORICAL_CERI">104.83</v></o>
<o d="2007-03-28"><v s="HISTORICAL_CERI">104.86</v></o>
<o d="2007-03-29"><v s="HISTORICAL_CERI">104.90</v></o>
<o d="2007-03-30"><v s="HISTORICAL_CERI">105.30</v></o>
<o d="2007-04-02"><v s="HISTORICAL_CERI">105.00</v></o>
<o d="2007-04-03"><v s="HISTORICAL_CERI">104.93</v></o>
<o d="2007-04-04"><v s="HISTORICAL_CERI">104.84</v></o>
<o d="2007-04-05"><v s="HISTORICAL_CERI">105.47</v></o>
<o d="2007-04-06"><v s="HISTORICAL_CERI">105.47</v></o>
<o d="2007-04-09"><v s="HISTORICAL_CERI">105.44</v></o>
<o d="2007-04-10"><v s="HISTORICAL_CERI">105.76</v></o>
<o d="2007-04-11"><v s="HISTORICAL_CERI">106.03</v></o>
<o d="2007-04-12"><v s="HISTORICAL_CERI">106.80</v></o>
<o d="2007-04-13"><v s="HISTORICAL_CERI">106.61</v></o>
<o d="2007-04-16"><v s="HISTORICAL_CERI">107.26</v></o>
<o d="2007-04-17"><v s="HISTORICAL_CERI">107.33</v></o>
<o d="2007-04-18"><v s="HISTORICAL_CERI">107.36</v></o>
<o d="2007-04-19"><v s="HISTORICAL_CERI">107.36</v></o>
<o d="2007-04-20"><v s="HISTORICAL_CERI">107.94</v></o>
<o d="2007-04-23"><v s="HISTORICAL_CERI">107.95</v></o>
<o d="2007-04-24"><v s="HISTORICAL_CERI">107.91</v></o>
<o d="2007-04-25"><v s="HISTORICAL_CERI">108.68</v></o>
<o d="2007-04-26"><v s="HISTORICAL_CERI">108.23</v></o>
<o d="2007-04-27"><v s="HISTORICAL_CERI">108.67</v></o>
<o d="2007-04-30"><v s="HISTORICAL_CERI">109.47</v></o>
<o d="2007-05-01"><v s="HISTORICAL_CERI">109.32</v></o>
<o d="2007-05-02"><v s="HISTORICAL_CERI">109.37</v></o>
<o d="2007-05-03"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2007-05-04"><v s="HISTORICAL_CERI">109.54</v></o>
<o d="2007-05-07"><v s="HISTORICAL_CERI">109.94</v></o>
<o d="2007-05-08"><v s="HISTORICAL_CERI">109.77</v></o>
<o d="2007-05-09"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2007-05-10"><v s="HISTORICAL_CERI">109.55</v></o>
<o d="2007-05-11"><v s="HISTORICAL_CERI">108.92</v></o>
<o d="2007-05-14"><v s="HISTORICAL_CERI">109.56</v></o>
<o d="2007-05-15"><v s="HISTORICAL_CERI">110.42</v></o>
<o d="2007-05-16"><v s="HISTORICAL_CERI">110.00</v></o>
<o d="2007-05-17"><v s="HISTORICAL_CERI">110.57</v></o>
<o d="2007-05-18"><v s="HISTORICAL_CERI">111.50</v></o>
<o d="2007-05-21"><v s="HISTORICAL_CERI">111.50</v></o>
<o d="2007-05-22"><v s="HISTORICAL_CERI">111.82</v></o>
<o d="2007-05-23"><v s="HISTORICAL_CERI">112.17</v></o>
<o d="2007-05-24"><v s="HISTORICAL_CERI">112.00</v></o>
<o d="2007-05-25"><v s="HISTORICAL_CERI">112.44</v></o>
<o d="2007-05-28"><v s="HISTORICAL_CERI">112.38</v></o>
<o d="2007-05-29"><v s="HISTORICAL_CERI">113.24</v></o>
<o d="2007-05-30"><v s="HISTORICAL_CERI">112.92</v></o>
<o d="2007-05-31"><v s="HISTORICAL_CERI">113.46</v></o>
<o d="2007-06-01"><v s="HISTORICAL_CERI">114.49</v></o>
<o d="2007-06-04"><v s="HISTORICAL_CERI">114.69</v></o>
<o d="2007-06-05"><v s="HISTORICAL_CERI">114.37</v></o>
<o d="2007-06-06"><v s="HISTORICAL_CERI">114.62</v></o>
<o d="2007-06-07"><v s="HISTORICAL_CERI">114.41</v></o>
<o d="2007-06-08"><v s="HISTORICAL_CERI">114.45</v></o>
<o d="2007-06-11"><v s="HISTORICAL_CERI">114.52</v></o>
<o d="2007-06-12"><v s="HISTORICAL_CERI">114.31</v></o>
<o d="2007-06-13"><v s="HISTORICAL_CERI">114.03</v></o>
<o d="2007-06-14"><v s="HISTORICAL_CERI">113.85</v></o>
<o d="2007-06-15"><v s="HISTORICAL_CERI">113.84</v></o>
<o d="2007-06-18"><v s="HISTORICAL_CERI">113.35</v></o>
<o d="2007-06-19"><v s="HISTORICAL_CERI">114.18</v></o>
<o d="2007-06-20"><v s="HISTORICAL_CERI">114.11</v></o>
<o d="2007-06-21"><v s="HISTORICAL_CERI">113.26</v></o>
<o d="2007-06-22"><v s="HISTORICAL_CERI">113.81</v></o>
<o d="2007-06-25"><v s="HISTORICAL_CERI">113.40</v></o>
<o d="2007-06-26"><v s="HISTORICAL_CERI">113.58</v></o>
<o d="2007-06-27"><v s="HISTORICAL_CERI">113.33</v></o>
<o d="2007-06-28"><v s="HISTORICAL_CERI">114.24</v></o>
<o d="2007-06-29"><v s="HISTORICAL_CERI">114.14</v></o>
<o d="2007-07-02"><v s="HISTORICAL_CERI">114.14</v></o>
<o d="2007-07-03"><v s="HISTORICAL_CERI">114.39</v></o>
<o d="2007-07-04"><v s="HISTORICAL_CERI">114.67</v></o>
<o d="2007-07-05"><v s="HISTORICAL_CERI">114.77</v></o>
<o d="2007-07-06"><v s="HISTORICAL_CERI">115.70</v></o>
<o d="2007-07-09"><v s="HISTORICAL_CERI">115.70</v></o>
<o d="2007-07-10"><v s="HISTORICAL_CERI">115.10</v></o>
<o d="2007-07-11"><v s="HISTORICAL_CERI">114.66</v></o>
<o d="2007-07-12"><v s="HISTORICAL_CERI">115.63</v></o>
<o d="2007-07-13"><v s="HISTORICAL_CERI">115.49</v></o>
<o d="2007-07-16"><v s="HISTORICAL_CERI">116.01</v></o>
<o d="2007-07-17"><v s="HISTORICAL_CERI">115.95</v></o>
<o d="2007-07-18"><v s="HISTORICAL_CERI">115.88</v></o>
<o d="2007-07-19"><v s="HISTORICAL_CERI">116.00</v></o>
<o d="2007-07-20"><v s="HISTORICAL_CERI">115.80</v></o>
<o d="2007-07-23"><v s="HISTORICAL_CERI">115.68</v></o>
<o d="2007-07-24"><v s="HISTORICAL_CERI">116.52</v></o>
<o d="2007-07-25"><v s="HISTORICAL_CERI">116.05</v></o>
<o d="2007-07-26"><v s="HISTORICAL_CERI">115.12</v></o>
<o d="2007-07-27"><v s="HISTORICAL_CERI">114.28</v></o>
<o d="2007-07-30"><v s="HISTORICAL_CERI">113.22</v></o>
<o d="2007-07-31"><v s="HISTORICAL_CERI">113.51</v></o>
<o d="2007-08-01"><v s="HISTORICAL_CERI">114.48</v></o>
<o d="2007-08-02"><v s="HISTORICAL_CERI">114.94</v></o>
<o d="2007-08-03"><v s="HISTORICAL_CERI">114.81</v></o>
<o d="2007-08-06"><v s="HISTORICAL_CERI">114.81</v></o>
<o d="2007-08-07"><v s="HISTORICAL_CERI">114.60</v></o>
<o d="2007-08-08"><v s="HISTORICAL_CERI">115.18</v></o>
<o d="2007-08-09"><v s="HISTORICAL_CERI">114.51</v></o>
<o d="2007-08-10"><v s="HISTORICAL_CERI">114.82</v></o>
<o d="2007-08-13"><v s="HISTORICAL_CERI">115.21</v></o>
<o d="2007-08-14"><v s="HISTORICAL_CERI">113.88</v></o>
<o d="2007-08-15"><v s="HISTORICAL_CERI">112.79</v></o>
<o d="2007-08-16"><v s="HISTORICAL_CERI">112.66</v></o>
<o d="2007-08-17"><v s="HISTORICAL_CERI">113.81</v></o>
<o d="2007-08-20"><v s="HISTORICAL_CERI">114.42</v></o>
<o d="2007-08-21"><v s="HISTORICAL_CERI">114.20</v></o>
<o d="2007-08-22"><v s="HISTORICAL_CERI">113.95</v></o>
<o d="2007-08-23"><v s="HISTORICAL_CERI">114.52</v></o>
<o d="2007-08-24"><v s="HISTORICAL_CERI">114.90</v></o>
<o d="2007-08-27"><v s="HISTORICAL_CERI">114.99</v></o>
<o d="2007-08-28"><v s="HISTORICAL_CERI">113.89</v></o>
<o d="2007-08-29"><v s="HISTORICAL_CERI">114.12</v></o>
<o d="2007-08-30"><v s="HISTORICAL_CERI">114.43</v></o>
<o d="2007-08-31"><v s="HISTORICAL_CERI">114.45</v></o>
<o d="2007-09-03"><v s="HISTORICAL_CERI">114.45</v></o>
<o d="2007-09-04"><v s="HISTORICAL_CERI">115.25</v></o>
<o d="2007-09-05"><v s="HISTORICAL_CERI">115.01</v></o>
<o d="2007-09-06"><v s="HISTORICAL_CERI">114.71</v></o>
<o d="2007-09-07"><v s="HISTORICAL_CERI">114.43</v></o>
<o d="2007-09-10"><v s="HISTORICAL_CERI">114.55</v></o>
<o d="2007-09-11"><v s="HISTORICAL_CERI">115.64</v></o>
<o d="2007-09-12"><v s="HISTORICAL_CERI">116.26</v></o>
<o d="2007-09-13"><v s="HISTORICAL_CERI">116.85</v></o>
<o d="2007-09-14"><v s="HISTORICAL_CERI">117.30</v></o>
<o d="2007-09-17"><v s="HISTORICAL_CERI">117.13</v></o>
<o d="2007-09-18"><v s="HISTORICAL_CERI">117.96</v></o>
<o d="2007-09-19"><v s="HISTORICAL_CERI">118.92</v></o>
<o d="2007-09-20"><v s="HISTORICAL_CERI">120.22</v></o>
<o d="2007-09-21"><v s="HISTORICAL_CERI">120.37</v></o>
<o d="2007-09-24"><v s="HISTORICAL_CERI">120.29</v></o>
<o d="2007-09-25"><v s="HISTORICAL_CERI">120.27</v></o>
<o d="2007-09-26"><v s="HISTORICAL_CERI">119.87</v></o>
<o d="2007-09-27"><v s="HISTORICAL_CERI">120.06</v></o>
<o d="2007-09-28"><v s="HISTORICAL_CERI">120.74</v></o>
<o d="2007-10-01"><v s="HISTORICAL_CERI">121.16</v></o>
<o d="2007-10-02"><v s="HISTORICAL_CERI">120.33</v></o>
<o d="2007-10-03"><v s="HISTORICAL_CERI">120.92</v></o>
<o d="2007-10-04"><v s="HISTORICAL_CERI">120.65</v></o>
<o d="2007-10-05"><v s="HISTORICAL_CERI">122.72</v></o>
<o d="2007-10-08"><v s="HISTORICAL_CERI">122.72</v></o>
<o d="2007-10-09"><v s="HISTORICAL_CERI">122.37</v></o>
<o d="2007-10-10"><v s="HISTORICAL_CERI">122.71</v></o>
<o d="2007-10-11"><v s="HISTORICAL_CERI">123.58</v></o>
<o d="2007-10-12"><v s="HISTORICAL_CERI">123.67</v></o>
<o d="2007-10-15"><v s="HISTORICAL_CERI">123.38</v></o>
<o d="2007-10-16"><v s="HISTORICAL_CERI">123.13</v></o>
<o d="2007-10-17"><v s="HISTORICAL_CERI">123.61</v></o>
<o d="2007-10-18"><v s="HISTORICAL_CERI">123.51</v></o>
<o d="2007-10-19"><v s="HISTORICAL_CERI">124.72</v></o>
<o d="2007-10-22"><v s="HISTORICAL_CERI">122.62</v></o>
<o d="2007-10-23"><v s="HISTORICAL_CERI">124.25</v></o>
<o d="2007-10-24"><v s="HISTORICAL_CERI">123.74</v></o>
<o d="2007-10-25"><v s="HISTORICAL_CERI">124.17</v></o>
<o d="2007-10-26"><v s="HISTORICAL_CERI">124.77</v></o>
<o d="2007-10-29"><v s="HISTORICAL_CERI">125.69</v></o>
<o d="2007-10-30"><v s="HISTORICAL_CERI">125.83</v></o>
<o d="2007-10-31"><v s="HISTORICAL_CERI">126.29</v></o>
<o d="2007-11-01"><v s="HISTORICAL_CERI">126.26</v></o>
<o d="2007-11-02"><v s="HISTORICAL_CERI">128.12</v></o>
<o d="2007-11-05"><v s="HISTORICAL_CERI">128.40</v></o>
<o d="2007-11-06"><v s="HISTORICAL_CERI">129.61</v></o>
<o d="2007-11-07"><v s="HISTORICAL_CERI">130.48</v></o>
<o d="2007-11-08"><v s="HISTORICAL_CERI">128.52</v></o>
<o d="2007-11-09"><v s="HISTORICAL_CERI">127.33</v></o>
<o d="2007-11-12"><v s="HISTORICAL_CERI">127.33</v></o>
<o d="2007-11-13"><v s="HISTORICAL_CERI">124.06</v></o>
<o d="2007-11-14"><v s="HISTORICAL_CERI">124.55</v></o>
<o d="2007-11-15"><v s="HISTORICAL_CERI">122.02</v></o>
<o d="2007-11-16"><v s="HISTORICAL_CERI">123.02</v></o>
<o d="2007-11-19"><v s="HISTORICAL_CERI">121.63</v></o>
<o d="2007-11-20"><v s="HISTORICAL_CERI">121.33</v></o>
<o d="2007-11-21"><v s="HISTORICAL_CERI">120.68</v></o>
<o d="2007-11-22"><v s="HISTORICAL_CERI">121.25</v></o>
<o d="2007-11-23"><v s="HISTORICAL_CERI">120.78</v></o>
<o d="2007-11-26"><v s="HISTORICAL_CERI">120.82</v></o>
<o d="2007-11-27"><v s="HISTORICAL_CERI">119.81</v></o>
<o d="2007-11-28"><v s="HISTORICAL_CERI">120.64</v></o>
<o d="2007-11-29"><v s="HISTORICAL_CERI">120.34</v></o>
<o d="2007-11-30"><v s="HISTORICAL_CERI">119.52</v></o>
<o d="2007-12-03"><v s="HISTORICAL_CERI">119.54</v></o>
<o d="2007-12-04"><v s="HISTORICAL_CERI">118.26</v></o>
<o d="2007-12-05"><v s="HISTORICAL_CERI">118.10</v></o>
<o d="2007-12-06"><v s="HISTORICAL_CERI">118.22</v></o>
<o d="2007-12-07"><v s="HISTORICAL_CERI">119.06</v></o>
<o d="2007-12-10"><v s="HISTORICAL_CERI">118.40</v></o>
<o d="2007-12-11"><v s="HISTORICAL_CERI">118.35</v></o>
<o d="2007-12-12"><v s="HISTORICAL_CERI">118.38</v></o>
<o d="2007-12-13"><v s="HISTORICAL_CERI">117.20</v></o>
<o d="2007-12-14"><v s="HISTORICAL_CERI">118.34</v></o>
<o d="2007-12-17"><v s="HISTORICAL_CERI">119.15</v></o>
<o d="2007-12-18"><v s="HISTORICAL_CERI">118.76</v></o>
<o d="2007-12-19"><v s="HISTORICAL_CERI">119.42</v></o>
<o d="2007-12-20"><v s="HISTORICAL_CERI">120.28</v></o>
<o d="2007-12-21"><v s="HISTORICAL_CERI">120.78</v></o>
<o d="2007-12-24"><v s="HISTORICAL_CERI">121.66</v></o>
<o d="2007-12-25"><v s="HISTORICAL_CERI">121.66</v></o>
<o d="2007-12-26"><v s="HISTORICAL_CERI">121.66</v></o>
<o d="2007-12-27"><v s="HISTORICAL_CERI">122.21</v></o>
<o d="2007-12-28"><v s="HISTORICAL_CERI">122.38</v></o>
<o d="2007-12-31"><v s="HISTORICAL_CERI">121.24</v></o>
<o d="2008-01-01"><v s="HISTORICAL_CERI">121.24</v></o>
<o d="2008-01-02"><v s="HISTORICAL_CERI">120.45</v></o>
<o d="2008-01-03"><v s="HISTORICAL_CERI">120.70</v></o>
<o d="2008-01-04"><v s="HISTORICAL_CERI">119.57</v></o>
<o d="2008-01-07"><v s="HISTORICAL_CERI">118.98</v></o>
<o d="2008-01-08"><v s="HISTORICAL_CERI">119.72</v></o>
<o d="2008-01-09"><v s="HISTORICAL_CERI">118.65</v></o>
<o d="2008-01-10"><v s="HISTORICAL_CERI">117.96</v></o>
<o d="2008-01-11"><v s="HISTORICAL_CERI">117.19</v></o>
<o d="2008-01-14"><v s="HISTORICAL_CERI">116.93</v></o>
<o d="2008-01-15"><v s="HISTORICAL_CERI">117.36</v></o>
<o d="2008-01-16"><v s="HISTORICAL_CERI">116.72</v></o>
<o d="2008-01-17"><v s="HISTORICAL_CERI">116.05</v></o>
<o d="2008-01-18"><v s="HISTORICAL_CERI">116.10</v></o>
<o d="2008-01-21"><v s="HISTORICAL_CERI">115.88</v></o>
<o d="2008-01-22"><v s="HISTORICAL_CERI">116.57</v></o>
<o d="2008-01-23"><v s="HISTORICAL_CERI">116.16</v></o>
<o d="2008-01-24"><v s="HISTORICAL_CERI">118.52</v></o>
<o d="2008-01-25"><v s="HISTORICAL_CERI">118.90</v></o>
<o d="2008-01-28"><v s="HISTORICAL_CERI">118.76</v></o>
<o d="2008-01-29"><v s="HISTORICAL_CERI">119.59</v></o>
<o d="2008-01-30"><v s="HISTORICAL_CERI">120.06</v></o>
<o d="2008-01-31"><v s="HISTORICAL_CERI">118.96</v></o>
<o d="2008-02-01"><v s="HISTORICAL_CERI">119.90</v></o>
<o d="2008-02-04"><v s="HISTORICAL_CERI">120.07</v></o>
<o d="2008-02-05"><v s="HISTORICAL_CERI">118.92</v></o>
<o d="2008-02-06"><v s="HISTORICAL_CERI">119.10</v></o>
<o d="2008-02-07"><v s="HISTORICAL_CERI">118.20</v></o>
<o d="2008-02-08"><v s="HISTORICAL_CERI">119.67</v></o>
<o d="2008-02-11"><v s="HISTORICAL_CERI">119.32</v></o>
<o d="2008-02-12"><v s="HISTORICAL_CERI">119.91</v></o>
<o d="2008-02-13"><v s="HISTORICAL_CERI">119.59</v></o>
<o d="2008-02-14"><v s="HISTORICAL_CERI">119.81</v></o>
<o d="2008-02-15"><v s="HISTORICAL_CERI">119.23</v></o>
<o d="2008-02-18"><v s="HISTORICAL_CERI">118.63</v></o>
<o d="2008-02-19"><v s="HISTORICAL_CERI">117.48</v></o>
<o d="2008-02-20"><v s="HISTORICAL_CERI">117.25</v></o>
<o d="2008-02-21"><v s="HISTORICAL_CERI">118.27</v></o>
<o d="2008-02-22"><v s="HISTORICAL_CERI">117.41</v></o>
<o d="2008-02-25"><v s="HISTORICAL_CERI">119.55</v></o>
<o d="2008-02-26"><v s="HISTORICAL_CERI">120.92</v></o>
<o d="2008-02-27"><v s="HISTORICAL_CERI">121.62</v></o>
<o d="2008-02-28"><v s="HISTORICAL_CERI">122.26</v></o>
<o d="2008-02-29"><v s="HISTORICAL_CERI">121.19</v></o>
<o d="2008-03-03"><v s="HISTORICAL_CERI">120.25</v></o>
<o d="2008-03-04"><v s="HISTORICAL_CERI">119.15</v></o>
<o d="2008-03-05"><v s="HISTORICAL_CERI">119.86</v></o>
<o d="2008-03-06"><v s="HISTORICAL_CERI">120.36</v></o>
<o d="2008-03-07"><v s="HISTORICAL_CERI">119.56</v></o>
<o d="2008-03-10"><v s="HISTORICAL_CERI">118.74</v></o>
<o d="2008-03-11"><v s="HISTORICAL_CERI">119.11</v></o>
<o d="2008-03-12"><v s="HISTORICAL_CERI">119.60</v></o>
<o d="2008-03-13"><v s="HISTORICAL_CERI">120.07</v></o>
<o d="2008-03-14"><v s="HISTORICAL_CERI">119.69</v></o>
<o d="2008-03-17"><v s="HISTORICAL_CERI">118.12</v></o>
<o d="2008-03-18"><v s="HISTORICAL_CERI">118.61</v></o>
<o d="2008-03-19"><v s="HISTORICAL_CERI">117.76</v></o>
<o d="2008-03-20"><v s="HISTORICAL_CERI">115.12</v></o>
<o d="2008-03-21"><v s="HISTORICAL_CERI">115.12</v></o>
<o d="2008-03-24"><v s="HISTORICAL_CERI">115.99</v></o>
<o d="2008-03-25"><v s="HISTORICAL_CERI">116.07</v></o>
<o d="2008-03-26"><v s="HISTORICAL_CERI">115.86</v></o>
<o d="2008-03-27"><v s="HISTORICAL_CERI">116.23</v></o>
<o d="2008-03-28"><v s="HISTORICAL_CERI">115.89</v></o>
<o d="2008-03-31"><v s="HISTORICAL_CERI">114.75</v></o>
<o d="2008-04-01"><v s="HISTORICAL_CERI">115.10</v></o>
<o d="2008-04-02"><v s="HISTORICAL_CERI">116.18</v></o>
<o d="2008-04-03"><v s="HISTORICAL_CERI">117.19</v></o>
<o d="2008-04-04"><v s="HISTORICAL_CERI">117.02</v></o>
<o d="2008-04-07"><v s="HISTORICAL_CERI">116.86</v></o>
<o d="2008-04-08"><v s="HISTORICAL_CERI">116.43</v></o>
<o d="2008-04-09"><v s="HISTORICAL_CERI">115.82</v></o>
<o d="2008-04-10"><v s="HISTORICAL_CERI">116.01</v></o>
<o d="2008-04-11"><v s="HISTORICAL_CERI">115.53</v></o>
<o d="2008-04-14"><v s="HISTORICAL_CERI">115.54</v></o>
<o d="2008-04-15"><v s="HISTORICAL_CERI">115.92</v></o>
<o d="2008-04-16"><v s="HISTORICAL_CERI">117.58</v></o>
<o d="2008-04-17"><v s="HISTORICAL_CERI">116.62</v></o>
<o d="2008-04-18"><v s="HISTORICAL_CERI">117.21</v></o>
<o d="2008-04-21"><v s="HISTORICAL_CERI">117.30</v></o>
<o d="2008-04-22"><v s="HISTORICAL_CERI">117.52</v></o>
<o d="2008-04-23"><v s="HISTORICAL_CERI">115.80</v></o>
<o d="2008-04-24"><v s="HISTORICAL_CERI">116.72</v></o>
<o d="2008-04-25"><v s="HISTORICAL_CERI">116.37</v></o>
<o d="2008-04-28"><v s="HISTORICAL_CERI">116.39</v></o>
<o d="2008-04-29"><v s="HISTORICAL_CERI">116.75</v></o>
<o d="2008-04-30"><v s="HISTORICAL_CERI">117.23</v></o>
<o d="2008-05-01"><v s="HISTORICAL_CERI">116.21</v></o>
<o d="2008-05-02"><v s="HISTORICAL_CERI">116.36</v></o>
<o d="2008-05-05"><v s="HISTORICAL_CERI">116.99</v></o>
<o d="2008-05-06"><v s="HISTORICAL_CERI">117.96</v></o>
<o d="2008-05-07"><v s="HISTORICAL_CERI">118.35</v></o>
<o d="2008-05-08"><v s="HISTORICAL_CERI">116.75</v></o>
<o d="2008-05-09"><v s="HISTORICAL_CERI">117.70</v></o>
<o d="2008-05-12"><v s="HISTORICAL_CERI">117.90</v></o>
<o d="2008-05-13"><v s="HISTORICAL_CERI">118.37</v></o>
<o d="2008-05-14"><v s="HISTORICAL_CERI">118.29</v></o>
<o d="2008-05-15"><v s="HISTORICAL_CERI">118.48</v></o>
<o d="2008-05-16"><v s="HISTORICAL_CERI">118.69</v></o>
<o d="2008-05-19"><v s="HISTORICAL_CERI">118.69</v></o>
<o d="2008-05-20"><v s="HISTORICAL_CERI">119.03</v></o>
<o d="2008-05-21"><v s="HISTORICAL_CERI">119.96</v></o>
<o d="2008-05-22"><v s="HISTORICAL_CERI">119.83</v></o>
<o d="2008-05-23"><v s="HISTORICAL_CERI">119.45</v></o>
<o d="2008-05-26"><v s="HISTORICAL_CERI">119.30</v></o>
<o d="2008-05-27"><v s="HISTORICAL_CERI">118.95</v></o>
<o d="2008-05-28"><v s="HISTORICAL_CERI">119.25</v></o>
<o d="2008-05-29"><v s="HISTORICAL_CERI">119.88</v></o>
<o d="2008-05-30"><v s="HISTORICAL_CERI">119.02</v></o>
<o d="2008-06-02"><v s="HISTORICAL_CERI">118.13</v></o>
<o d="2008-06-03"><v s="HISTORICAL_CERI">117.79</v></o>
<o d="2008-06-04"><v s="HISTORICAL_CERI">116.72</v></o>
<o d="2008-06-05"><v s="HISTORICAL_CERI">116.09</v></o>
<o d="2008-06-06"><v s="HISTORICAL_CERI">116.04</v></o>
<o d="2008-06-09"><v s="HISTORICAL_CERI">115.65</v></o>
<o d="2008-06-10"><v s="HISTORICAL_CERI">115.73</v></o>
<o d="2008-06-11"><v s="HISTORICAL_CERI">116.42</v></o>
<o d="2008-06-12"><v s="HISTORICAL_CERI">115.94</v></o>
<o d="2008-06-13"><v s="HISTORICAL_CERI">115.39</v></o>
<o d="2008-06-16"><v s="HISTORICAL_CERI">116.10</v></o>
<o d="2008-06-17"><v s="HISTORICAL_CERI">116.20</v></o>
<o d="2008-06-18"><v s="HISTORICAL_CERI">116.34</v></o>
<o d="2008-06-19"><v s="HISTORICAL_CERI">116.94</v></o>
<o d="2008-06-20"><v s="HISTORICAL_CERI">116.35</v></o>
<o d="2008-06-23"><v s="HISTORICAL_CERI">116.59</v></o>
<o d="2008-06-24"><v s="HISTORICAL_CERI">116.81</v></o>
<o d="2008-06-25"><v s="HISTORICAL_CERI">116.87</v></o>
<o d="2008-06-26"><v s="HISTORICAL_CERI">116.82</v></o>
<o d="2008-06-27"><v s="HISTORICAL_CERI">116.72</v></o>
<o d="2008-06-30"><v s="HISTORICAL_CERI">116.00</v></o>
<o d="2008-07-01"><v s="HISTORICAL_CERI">116.00</v></o>
<o d="2008-07-02"><v s="HISTORICAL_CERI">116.57</v></o>
<o d="2008-07-03"><v s="HISTORICAL_CERI">115.87</v></o>
<o d="2008-07-04"><v s="HISTORICAL_CERI">116.43</v></o>
<o d="2008-07-07"><v s="HISTORICAL_CERI">116.34</v></o>
<o d="2008-07-08"><v s="HISTORICAL_CERI">115.94</v></o>
<o d="2008-07-09"><v s="HISTORICAL_CERI">116.97</v></o>
<o d="2008-07-10"><v s="HISTORICAL_CERI">117.01</v></o>
<o d="2008-07-11"><v s="HISTORICAL_CERI">116.96</v></o>
<o d="2008-07-14"><v s="HISTORICAL_CERI">117.31</v></o>
<o d="2008-07-15"><v s="HISTORICAL_CERI">117.68</v></o>
<o d="2008-07-16"><v s="HISTORICAL_CERI">117.74</v></o>
<o d="2008-07-17"><v s="HISTORICAL_CERI">117.80</v></o>
<o d="2008-07-18"><v s="HISTORICAL_CERI">117.42</v></o>
<o d="2008-07-21"><v s="HISTORICAL_CERI">117.78</v></o>
<o d="2008-07-22"><v s="HISTORICAL_CERI">117.08</v></o>
<o d="2008-07-23"><v s="HISTORICAL_CERI">117.11</v></o>
<o d="2008-07-24"><v s="HISTORICAL_CERI">116.86</v></o>
<o d="2008-07-25"><v s="HISTORICAL_CERI">116.27</v></o>
<o d="2008-07-28"><v s="HISTORICAL_CERI">115.57</v></o>
<o d="2008-07-29"><v s="HISTORICAL_CERI">115.29</v></o>
<o d="2008-07-30"><v s="HISTORICAL_CERI">115.51</v></o>
<o d="2008-07-31"><v s="HISTORICAL_CERI">115.32</v></o>
<o d="2008-08-01"><v s="HISTORICAL_CERI">115.34</v></o>
<o d="2008-08-04"><v s="HISTORICAL_CERI">115.34</v></o>
<o d="2008-08-05"><v s="HISTORICAL_CERI">113.55</v></o>
<o d="2008-08-06"><v s="HISTORICAL_CERI">113.19</v></o>
<o d="2008-08-07"><v s="HISTORICAL_CERI">112.84</v></o>
<o d="2008-08-08"><v s="HISTORICAL_CERI">111.39</v></o>
<o d="2008-08-11"><v s="HISTORICAL_CERI">111.48</v></o>
<o d="2008-08-12"><v s="HISTORICAL_CERI">111.92</v></o>
<o d="2008-08-13"><v s="HISTORICAL_CERI">111.75</v></o>
<o d="2008-08-14"><v s="HISTORICAL_CERI">112.20</v></o>
<o d="2008-08-15"><v s="HISTORICAL_CERI">112.50</v></o>
<o d="2008-08-18"><v s="HISTORICAL_CERI">112.47</v></o>
<o d="2008-08-19"><v s="HISTORICAL_CERI">112.43</v></o>
<o d="2008-08-20"><v s="HISTORICAL_CERI">112.25</v></o>
<o d="2008-08-21"><v s="HISTORICAL_CERI">113.83</v></o>
<o d="2008-08-22"><v s="HISTORICAL_CERI">113.98</v></o>
<o d="2008-08-25"><v s="HISTORICAL_CERI">113.87</v></o>
<o d="2008-08-26"><v s="HISTORICAL_CERI">113.86</v></o>
<o d="2008-08-27"><v s="HISTORICAL_CERI">113.80</v></o>
<o d="2008-08-28"><v s="HISTORICAL_CERI">113.39</v></o>
<o d="2008-08-29"><v s="HISTORICAL_CERI">112.33</v></o>
<o d="2008-09-01"><v s="HISTORICAL_CERI">112.33</v></o>
<o d="2008-09-02"><v s="HISTORICAL_CERI">111.75</v></o>
<o d="2008-09-03"><v s="HISTORICAL_CERI">112.73</v></o>
<o d="2008-09-04"><v s="HISTORICAL_CERI">112.48</v></o>
<o d="2008-09-05"><v s="HISTORICAL_CERI">112.52</v></o>
<o d="2008-09-08"><v s="HISTORICAL_CERI">112.14</v></o>
<o d="2008-09-09"><v s="HISTORICAL_CERI">112.21</v></o>
<o d="2008-09-10"><v s="HISTORICAL_CERI">111.80</v></o>
<o d="2008-09-11"><v s="HISTORICAL_CERI">111.23</v></o>
<o d="2008-09-12"><v s="HISTORICAL_CERI">112.96</v></o>
<o d="2008-09-15"><v s="HISTORICAL_CERI">112.18</v></o>
<o d="2008-09-16"><v s="HISTORICAL_CERI">111.60</v></o>
<o d="2008-09-17"><v s="HISTORICAL_CERI">111.11</v></o>
<o d="2008-09-18"><v s="HISTORICAL_CERI">111.73</v></o>
<o d="2008-09-19"><v s="HISTORICAL_CERI">114.22</v></o>
<o d="2008-09-22"><v s="HISTORICAL_CERI">114.87</v></o>
<o d="2008-09-23"><v s="HISTORICAL_CERI">115.13</v></o>
<o d="2008-09-24"><v s="HISTORICAL_CERI">115.29</v></o>
<o d="2008-09-25"><v s="HISTORICAL_CERI">115.48</v></o>
<o d="2008-09-26"><v s="HISTORICAL_CERI">115.39</v></o>
<o d="2008-09-29"><v s="HISTORICAL_CERI">115.10</v></o>
<o d="2008-09-30"><v s="HISTORICAL_CERI">113.20</v></o>
<o d="2008-10-01"><v s="HISTORICAL_CERI">113.12</v></o>
<o d="2008-10-02"><v s="HISTORICAL_CERI">111.62</v></o>
<o d="2008-10-03"><v s="HISTORICAL_CERI">111.21</v></o>
<o d="2008-10-06"><v s="HISTORICAL_CERI">109.26</v></o>
<o d="2008-10-07"><v s="HISTORICAL_CERI">108.98</v></o>
<o d="2008-10-08"><v s="HISTORICAL_CERI">107.31</v></o>
<o d="2008-10-09"><v s="HISTORICAL_CERI">104.97</v></o>
<o d="2008-10-10"><v s="HISTORICAL_CERI">101.52</v></o>
<o d="2008-10-13"><v s="HISTORICAL_CERI">101.52</v></o>
<o d="2008-10-14"><v s="HISTORICAL_CERI">103.98</v></o>
<o d="2008-10-15"><v s="HISTORICAL_CERI">102.33</v></o>
<o d="2008-10-16"><v s="HISTORICAL_CERI">101.22</v></o>
<o d="2008-10-17"><v s="HISTORICAL_CERI">102.26</v></o>
<o d="2008-10-20"><v s="HISTORICAL_CERI">101.09</v></o>
<o d="2008-10-21"><v s="HISTORICAL_CERI">99.45</v></o>
<o d="2008-10-22"><v s="HISTORICAL_CERI">97.38</v></o>
<o d="2008-10-23"><v s="HISTORICAL_CERI">96.73</v></o>
<o d="2008-10-24"><v s="HISTORICAL_CERI">95.49</v></o>
<o d="2008-10-27"><v s="HISTORICAL_CERI">94.18</v></o>
<o d="2008-10-28"><v s="HISTORICAL_CERI">94.18</v></o>
<o d="2008-10-29"><v s="HISTORICAL_CERI">98.64</v></o>
<o d="2008-10-30"><v s="HISTORICAL_CERI">99.33</v></o>
<o d="2008-10-31"><v s="HISTORICAL_CERI">99.92</v></o>
<o d="2008-11-03"><v s="HISTORICAL_CERI">102.46</v></o>
<o d="2008-11-04"><v s="HISTORICAL_CERI">105.53</v></o>
<o d="2008-11-05"><v s="HISTORICAL_CERI">104.58</v></o>
<o d="2008-11-06"><v s="HISTORICAL_CERI">102.92</v></o>
<o d="2008-11-07"><v s="HISTORICAL_CERI">102.74</v></o>
<o d="2008-11-10"><v s="HISTORICAL_CERI">101.84</v></o>
<o d="2008-11-11"><v s="HISTORICAL_CERI">101.84</v></o>
<o d="2008-11-12"><v s="HISTORICAL_CERI">99.11</v></o>
<o d="2008-11-13"><v s="HISTORICAL_CERI">99.08</v></o>
<o d="2008-11-14"><v s="HISTORICAL_CERI">99.43</v></o>
<o d="2008-11-17"><v s="HISTORICAL_CERI">99.74</v></o>
<o d="2008-11-18"><v s="HISTORICAL_CERI">99.57</v></o>
<o d="2008-11-19"><v s="HISTORICAL_CERI">98.54</v></o>
<o d="2008-11-20"><v s="HISTORICAL_CERI">94.93</v></o>
<o d="2008-11-21"><v s="HISTORICAL_CERI">95.04</v></o>
<o d="2008-11-24"><v s="HISTORICAL_CERI">99.35</v></o>
<o d="2008-11-25"><v s="HISTORICAL_CERI">99.44</v></o>
<o d="2008-11-26"><v s="HISTORICAL_CERI">98.53</v></o>
<o d="2008-11-27"><v s="HISTORICAL_CERI">98.56</v></o>
<o d="2008-11-28"><v s="HISTORICAL_CERI">98.40</v></o>
<o d="2008-12-01"><v s="HISTORICAL_CERI">98.46</v></o>
<o d="2008-12-02"><v s="HISTORICAL_CERI">98.00</v></o>
<o d="2008-12-03"><v s="HISTORICAL_CERI">96.88</v></o>
<o d="2008-12-04"><v s="HISTORICAL_CERI">96.99</v></o>
<o d="2008-12-05"><v s="HISTORICAL_CERI">93.96</v></o>
<o d="2008-12-08"><v s="HISTORICAL_CERI">96.65</v></o>
<o d="2008-12-09"><v s="HISTORICAL_CERI">96.41</v></o>
<o d="2008-12-10"><v s="HISTORICAL_CERI">96.71</v></o>
<o d="2008-12-11"><v s="HISTORICAL_CERI">99.31</v></o>
<o d="2008-12-12"><v s="HISTORICAL_CERI">97.20</v></o>
<o d="2008-12-15"><v s="HISTORICAL_CERI">97.62</v></o>
<o d="2008-12-16"><v s="HISTORICAL_CERI">98.36</v></o>
<o d="2008-12-17"><v s="HISTORICAL_CERI">99.31</v></o>
<o d="2008-12-18"><v s="HISTORICAL_CERI">100.30</v></o>
<o d="2008-12-19"><v s="HISTORICAL_CERI">98.06</v></o>
<o d="2008-12-22"><v s="HISTORICAL_CERI">98.76</v></o>
<o d="2008-12-23"><v s="HISTORICAL_CERI">98.98</v></o>
<o d="2008-12-24"><v s="HISTORICAL_CERI">99.36</v></o>
<o d="2008-12-25"><v s="HISTORICAL_CERI">99.36</v></o>
<o d="2008-12-26"><v s="HISTORICAL_CERI">99.36</v></o>
<o d="2008-12-29"><v s="HISTORICAL_CERI">98.88</v></o>
<o d="2008-12-30"><v s="HISTORICAL_CERI">98.66</v></o>
<o d="2008-12-31"><v s="HISTORICAL_CERI">98.53</v></o>
<o d="2009-01-01"><v s="HISTORICAL_CERI">98.53</v></o>
<o d="2009-01-02"><v s="HISTORICAL_CERI">99.68</v></o>
<o d="2009-01-05"><v s="HISTORICAL_CERI">101.59</v></o>
<o d="2009-01-06"><v s="HISTORICAL_CERI">102.44</v></o>
<o d="2009-01-07"><v s="HISTORICAL_CERI">101.83</v></o>
<o d="2009-01-08"><v s="HISTORICAL_CERI">101.48</v></o>
<o d="2009-01-09"><v s="HISTORICAL_CERI">101.33</v></o>
<o d="2009-01-12"><v s="HISTORICAL_CERI">100.15</v></o>
<o d="2009-01-13"><v s="HISTORICAL_CERI">98.89</v></o>
<o d="2009-01-14"><v s="HISTORICAL_CERI">97.92</v></o>
<o d="2009-01-15"><v s="HISTORICAL_CERI">96.14</v></o>
<o d="2009-01-16"><v s="HISTORICAL_CERI">96.64</v></o>
<o d="2009-01-19"><v s="HISTORICAL_CERI">96.91</v></o>
<o d="2009-01-20"><v s="HISTORICAL_CERI">96.48</v></o>
<o d="2009-01-21"><v s="HISTORICAL_CERI">95.42</v></o>
<o d="2009-01-22"><v s="HISTORICAL_CERI">96.24</v></o>
<o d="2009-01-23"><v s="HISTORICAL_CERI">97.53</v></o>
<o d="2009-01-26"><v s="HISTORICAL_CERI">99.45</v></o>
<o d="2009-01-27"><v s="HISTORICAL_CERI">98.70</v></o>
<o d="2009-01-28"><v s="HISTORICAL_CERI">100.28</v></o>
<o d="2009-01-29"><v s="HISTORICAL_CERI">99.74</v></o>
<o d="2009-01-30"><v s="HISTORICAL_CERI">98.46</v></o>
<o d="2009-02-02"><v s="HISTORICAL_CERI">98.22</v></o>
<o d="2009-02-03"><v s="HISTORICAL_CERI">98.55</v></o>
<o d="2009-02-04"><v s="HISTORICAL_CERI">99.21</v></o>
<o d="2009-02-05"><v s="HISTORICAL_CERI">98.94</v></o>
<o d="2009-02-06"><v s="HISTORICAL_CERI">98.23</v></o>
<o d="2009-02-09"><v s="HISTORICAL_CERI">99.61</v></o>
<o d="2009-02-10"><v s="HISTORICAL_CERI">98.62</v></o>
<o d="2009-02-11"><v s="HISTORICAL_CERI">98.02</v></o>
<o d="2009-02-12"><v s="HISTORICAL_CERI">97.68</v></o>
<o d="2009-02-13"><v s="HISTORICAL_CERI">98.00</v></o>
<o d="2009-02-16"><v s="HISTORICAL_CERI">98.08</v></o>
<o d="2009-02-17"><v s="HISTORICAL_CERI">97.00</v></o>
<o d="2009-02-18"><v s="HISTORICAL_CERI">97.15</v></o>
<o d="2009-02-19"><v s="HISTORICAL_CERI">97.06</v></o>
<o d="2009-02-20"><v s="HISTORICAL_CERI">97.50</v></o>
<o d="2009-02-23"><v s="HISTORICAL_CERI">97.69</v></o>
<o d="2009-02-24"><v s="HISTORICAL_CERI">98.15</v></o>
<o d="2009-02-25"><v s="HISTORICAL_CERI">97.57</v></o>
<o d="2009-02-26"><v s="HISTORICAL_CERI">98.39</v></o>
<o d="2009-02-27"><v s="HISTORICAL_CERI">96.51</v></o>
<o d="2009-03-02"><v s="HISTORICAL_CERI">95.29</v></o>
<o d="2009-03-03"><v s="HISTORICAL_CERI">94.99</v></o>
<o d="2009-03-04"><v s="HISTORICAL_CERI">96.24</v></o>
<o d="2009-03-05"><v s="HISTORICAL_CERI">95.41</v></o>
<o d="2009-03-06"><v s="HISTORICAL_CERI">95.41</v></o>
<o d="2009-03-09"><v s="HISTORICAL_CERI">94.57</v></o>
<o d="2009-03-10"><v s="HISTORICAL_CERI">95.92</v></o>
<o d="2009-03-11"><v s="HISTORICAL_CERI">95.79</v></o>
<o d="2009-03-12"><v s="HISTORICAL_CERI">94.99</v></o>
<o d="2009-03-13"><v s="HISTORICAL_CERI">96.00</v></o>
<o d="2009-03-16"><v s="HISTORICAL_CERI">96.00</v></o>
<o d="2009-03-17"><v s="HISTORICAL_CERI">96.09</v></o>
<o d="2009-03-18"><v s="HISTORICAL_CERI">95.97</v></o>
<o d="2009-03-19"><v s="HISTORICAL_CERI">98.26</v></o>
<o d="2009-03-20"><v s="HISTORICAL_CERI">98.18</v></o>
<o d="2009-03-23"><v s="HISTORICAL_CERI">98.64</v></o>
<o d="2009-03-24"><v s="HISTORICAL_CERI">99.15</v></o>
<o d="2009-03-25"><v s="HISTORICAL_CERI">99.28</v></o>
<o d="2009-03-26"><v s="HISTORICAL_CERI">98.64</v></o>
<o d="2009-03-27"><v s="HISTORICAL_CERI">98.35</v></o>
<o d="2009-03-30"><v s="HISTORICAL_CERI">96.93</v></o>
<o d="2009-03-31"><v s="HISTORICAL_CERI">96.78</v></o>
<o d="2009-04-01"><v s="HISTORICAL_CERI">96.39</v></o>
<o d="2009-04-02"><v s="HISTORICAL_CERI">98.21</v></o>
<o d="2009-04-03"><v s="HISTORICAL_CERI">98.55</v></o>
<o d="2009-04-06"><v s="HISTORICAL_CERI">97.93</v></o>
<o d="2009-04-07"><v s="HISTORICAL_CERI">98.67</v></o>
<o d="2009-04-08"><v s="HISTORICAL_CERI">98.48</v></o>
<o d="2009-04-09"><v s="HISTORICAL_CERI">99.21</v></o>
<o d="2009-04-10"><v s="HISTORICAL_CERI">99.21</v></o>
<o d="2009-04-13"><v s="HISTORICAL_CERI">99.49</v></o>
<o d="2009-04-14"><v s="HISTORICAL_CERI">100.46</v></o>
<o d="2009-04-15"><v s="HISTORICAL_CERI">101.00</v></o>
<o d="2009-04-16"><v s="HISTORICAL_CERI">100.77</v></o>
<o d="2009-04-17"><v s="HISTORICAL_CERI">100.23</v></o>
<o d="2009-04-20"><v s="HISTORICAL_CERI">98.77</v></o>
<o d="2009-04-21"><v s="HISTORICAL_CERI">98.53</v></o>
<o d="2009-04-22"><v s="HISTORICAL_CERI">98.50</v></o>
<o d="2009-04-23"><v s="HISTORICAL_CERI">99.05</v></o>
<o d="2009-04-24"><v s="HISTORICAL_CERI">100.42</v></o>
<o d="2009-04-27"><v s="HISTORICAL_CERI">100.50</v></o>
<o d="2009-04-28"><v s="HISTORICAL_CERI">99.52</v></o>
<o d="2009-04-29"><v s="HISTORICAL_CERI">101.15</v></o>
<o d="2009-04-30"><v s="HISTORICAL_CERI">101.94</v></o>
<o d="2009-05-01"><v s="HISTORICAL_CERI">102.52</v></o>
<o d="2009-05-04"><v s="HISTORICAL_CERI">103.09</v></o>
<o d="2009-05-05"><v s="HISTORICAL_CERI">103.20</v></o>
<o d="2009-05-06"><v s="HISTORICAL_CERI">103.49</v></o>
<o d="2009-05-07"><v s="HISTORICAL_CERI">103.58</v></o>
<o d="2009-05-08"><v s="HISTORICAL_CERI">104.70</v></o>
<o d="2009-05-11"><v s="HISTORICAL_CERI">104.42</v></o>
<o d="2009-05-12"><v s="HISTORICAL_CERI">103.61</v></o>
<o d="2009-05-13"><v s="HISTORICAL_CERI">103.56</v></o>
<o d="2009-05-14"><v s="HISTORICAL_CERI">103.16</v></o>
<o d="2009-05-15"><v s="HISTORICAL_CERI">102.88</v></o>
<o d="2009-05-18"><v s="HISTORICAL_CERI">102.88</v></o>
<o d="2009-05-19"><v s="HISTORICAL_CERI">104.44</v></o>
<o d="2009-05-20"><v s="HISTORICAL_CERI">105.46</v></o>
<o d="2009-05-21"><v s="HISTORICAL_CERI">105.64</v></o>
<o d="2009-05-22"><v s="HISTORICAL_CERI">107.17</v></o>
<o d="2009-05-25"><v s="HISTORICAL_CERI">106.94</v></o>
<o d="2009-05-26"><v s="HISTORICAL_CERI">107.51</v></o>
<o d="2009-05-27"><v s="HISTORICAL_CERI">108.32</v></o>
<o d="2009-05-28"><v s="HISTORICAL_CERI">108.40</v></o>
<o d="2009-05-29"><v s="HISTORICAL_CERI">109.76</v></o>
<o d="2009-06-01"><v s="HISTORICAL_CERI">110.61</v></o>
<o d="2009-06-02"><v s="HISTORICAL_CERI">110.99</v></o>
<o d="2009-06-03"><v s="HISTORICAL_CERI">109.57</v></o>
<o d="2009-06-04"><v s="HISTORICAL_CERI">109.41</v></o>
<o d="2009-06-05"><v s="HISTORICAL_CERI">108.25</v></o>
<o d="2009-06-08"><v s="HISTORICAL_CERI">107.59</v></o>
<o d="2009-06-09"><v s="HISTORICAL_CERI">109.24</v></o>
<o d="2009-06-10"><v s="HISTORICAL_CERI">108.72</v></o>
<o d="2009-06-11"><v s="HISTORICAL_CERI">109.72</v></o>
<o d="2009-06-12"><v s="HISTORICAL_CERI">107.86</v></o>
<o d="2009-06-15"><v s="HISTORICAL_CERI">106.52</v></o>
<o d="2009-06-16"><v s="HISTORICAL_CERI">106.43</v></o>
<o d="2009-06-17"><v s="HISTORICAL_CERI">106.06</v></o>
<o d="2009-06-18"><v s="HISTORICAL_CERI">106.88</v></o>
<o d="2009-06-19"><v s="HISTORICAL_CERI">106.70</v></o>
<o d="2009-06-22"><v s="HISTORICAL_CERI">104.43</v></o>
<o d="2009-06-23"><v s="HISTORICAL_CERI">104.13</v></o>
<o d="2009-06-24"><v s="HISTORICAL_CERI">105.01</v></o>
<o d="2009-06-25"><v s="HISTORICAL_CERI">104.05</v></o>
<o d="2009-06-26"><v s="HISTORICAL_CERI">104.33</v></o>
<o d="2009-06-29"><v s="HISTORICAL_CERI">103.87</v></o>
<o d="2009-06-30"><v s="HISTORICAL_CERI">103.56</v></o>
<o d="2009-07-01"><v s="HISTORICAL_CERI">103.56</v></o>
<o d="2009-07-02"><v s="HISTORICAL_CERI">103.73</v></o>
<o d="2009-07-03"><v s="HISTORICAL_CERI">103.63</v></o>
<o d="2009-07-06"><v s="HISTORICAL_CERI">103.72</v></o>
<o d="2009-07-07"><v s="HISTORICAL_CERI">103.55</v></o>
<o d="2009-07-08"><v s="HISTORICAL_CERI">103.36</v></o>
<o d="2009-07-09"><v s="HISTORICAL_CERI">103.50</v></o>
<o d="2009-07-10"><v s="HISTORICAL_CERI">103.35</v></o>
<o d="2009-07-13"><v s="HISTORICAL_CERI">104.36</v></o>
<o d="2009-07-14"><v s="HISTORICAL_CERI">105.92</v></o>
<o d="2009-07-15"><v s="HISTORICAL_CERI">107.46</v></o>
<o d="2009-07-16"><v s="HISTORICAL_CERI">107.64</v></o>
<o d="2009-07-17"><v s="HISTORICAL_CERI">107.67</v></o>
<o d="2009-07-20"><v s="HISTORICAL_CERI">108.57</v></o>
<o d="2009-07-21"><v s="HISTORICAL_CERI">108.41</v></o>
<o d="2009-07-22"><v s="HISTORICAL_CERI">109.35</v></o>
<o d="2009-07-23"><v s="HISTORICAL_CERI">110.49</v></o>
<o d="2009-07-24"><v s="HISTORICAL_CERI">110.82</v></o>
<o d="2009-07-27"><v s="HISTORICAL_CERI">110.91</v></o>
<o d="2009-07-28"><v s="HISTORICAL_CERI">110.45</v></o>
<o d="2009-07-29"><v s="HISTORICAL_CERI">110.51</v></o>
<o d="2009-07-30"><v s="HISTORICAL_CERI">111.25</v></o>
<o d="2009-07-31"><v s="HISTORICAL_CERI">111.23</v></o>
<o d="2009-08-03"><v s="HISTORICAL_CERI">111.23</v></o>
<o d="2009-08-04"><v s="HISTORICAL_CERI">112.21</v></o>
<o d="2009-08-05"><v s="HISTORICAL_CERI">111.83</v></o>
<o d="2009-08-06"><v s="HISTORICAL_CERI">111.49</v></o>
<o d="2009-08-07"><v s="HISTORICAL_CERI">110.94</v></o>
<o d="2009-08-10"><v s="HISTORICAL_CERI">110.86</v></o>
<o d="2009-08-11"><v s="HISTORICAL_CERI">109.40</v></o>
<o d="2009-08-12"><v s="HISTORICAL_CERI">110.48</v></o>
<o d="2009-08-13"><v s="HISTORICAL_CERI">110.58</v></o>
<o d="2009-08-14"><v s="HISTORICAL_CERI">109.40</v></o>
<o d="2009-08-17"><v s="HISTORICAL_CERI">108.47</v></o>
<o d="2009-08-18"><v s="HISTORICAL_CERI">108.83</v></o>
<o d="2009-08-19"><v s="HISTORICAL_CERI">109.33</v></o>
<o d="2009-08-20"><v s="HISTORICAL_CERI">110.05</v></o>
<o d="2009-08-21"><v s="HISTORICAL_CERI">111.06</v></o>
<o d="2009-08-24"><v s="HISTORICAL_CERI">111.65</v></o>
<o d="2009-08-25"><v s="HISTORICAL_CERI">111.25</v></o>
<o d="2009-08-26"><v s="HISTORICAL_CERI">109.29</v></o>
<o d="2009-08-27"><v s="HISTORICAL_CERI">109.56</v></o>
<o d="2009-08-28"><v s="HISTORICAL_CERI">110.29</v></o>
<o d="2009-08-31"><v s="HISTORICAL_CERI">109.39</v></o>
<o d="2009-09-01"><v s="HISTORICAL_CERI">108.94</v></o>
<o d="2009-09-02"><v s="HISTORICAL_CERI">108.54</v></o>
<o d="2009-09-03"><v s="HISTORICAL_CERI">108.81</v></o>
<o d="2009-09-04"><v s="HISTORICAL_CERI">110.23</v></o>
<o d="2009-09-07"><v s="HISTORICAL_CERI">110.23</v></o>
<o d="2009-09-08"><v s="HISTORICAL_CERI">111.26</v></o>
<o d="2009-09-09"><v s="HISTORICAL_CERI">110.98</v></o>
<o d="2009-09-10"><v s="HISTORICAL_CERI">110.70</v></o>
<o d="2009-09-11"><v s="HISTORICAL_CERI">111.24</v></o>
<o d="2009-09-14"><v s="HISTORICAL_CERI">110.16</v></o>
<o d="2009-09-15"><v s="HISTORICAL_CERI">111.13</v></o>
<o d="2009-09-16"><v s="HISTORICAL_CERI">112.06</v></o>
<o d="2009-09-17"><v s="HISTORICAL_CERI">112.59</v></o>
<o d="2009-09-18"><v s="HISTORICAL_CERI">111.50</v></o>
<o d="2009-09-21"><v s="HISTORICAL_CERI">111.03</v></o>
<o d="2009-09-22"><v s="HISTORICAL_CERI">111.85</v></o>
<o d="2009-09-23"><v s="HISTORICAL_CERI">111.48</v></o>
<o d="2009-09-24"><v s="HISTORICAL_CERI">110.10</v></o>
<o d="2009-09-25"><v s="HISTORICAL_CERI">109.60</v></o>
<o d="2009-09-28"><v s="HISTORICAL_CERI">110.13</v></o>
<o d="2009-09-29"><v s="HISTORICAL_CERI">110.18</v></o>
<o d="2009-09-30"><v s="HISTORICAL_CERI">111.57</v></o>
<o d="2009-10-01"><v s="HISTORICAL_CERI">111.17</v></o>
<o d="2009-10-02"><v s="HISTORICAL_CERI">110.41</v></o>
<o d="2009-10-05"><v s="HISTORICAL_CERI">111.26</v></o>
<o d="2009-10-06"><v s="HISTORICAL_CERI">113.05</v></o>
<o d="2009-10-07"><v s="HISTORICAL_CERI">112.59</v></o>
<o d="2009-10-08"><v s="HISTORICAL_CERI">113.31</v></o>
<o d="2009-10-09"><v s="HISTORICAL_CERI">114.67</v></o>
<o d="2009-10-12"><v s="HISTORICAL_CERI">114.67</v></o>
<o d="2009-10-13"><v s="HISTORICAL_CERI">115.96</v></o>
<o d="2009-10-14"><v s="HISTORICAL_CERI">115.91</v></o>
<o d="2009-10-15"><v s="HISTORICAL_CERI">115.78</v></o>
<o d="2009-10-16"><v s="HISTORICAL_CERI">114.86</v></o>
<o d="2009-10-19"><v s="HISTORICAL_CERI">115.71</v></o>
<o d="2009-10-20"><v s="HISTORICAL_CERI">113.60</v></o>
<o d="2009-10-21"><v s="HISTORICAL_CERI">114.44</v></o>
<o d="2009-10-22"><v s="HISTORICAL_CERI">113.69</v></o>
<o d="2009-10-23"><v s="HISTORICAL_CERI">113.52</v></o>
<o d="2009-10-26"><v s="HISTORICAL_CERI">112.46</v></o>
<o d="2009-10-27"><v s="HISTORICAL_CERI">112.25</v></o>
<o d="2009-10-28"><v s="HISTORICAL_CERI">111.10</v></o>
<o d="2009-10-29"><v s="HISTORICAL_CERI">111.55</v></o>
<o d="2009-10-30"><v s="HISTORICAL_CERI">110.83</v></o>
<o d="2009-11-02"><v s="HISTORICAL_CERI">111.10</v></o>
<o d="2009-11-03"><v s="HISTORICAL_CERI">111.67</v></o>
<o d="2009-11-04"><v s="HISTORICAL_CERI">112.14</v></o>
<o d="2009-11-05"><v s="HISTORICAL_CERI">112.07</v></o>
<o d="2009-11-06"><v s="HISTORICAL_CERI">111.33</v></o>
<o d="2009-11-09"><v s="HISTORICAL_CERI">112.80</v></o>
<o d="2009-11-10"><v s="HISTORICAL_CERI">113.32</v></o>
<o d="2009-11-11"><v s="HISTORICAL_CERI">113.32</v></o>
<o d="2009-11-12"><v s="HISTORICAL_CERI">113.45</v></o>
<o d="2009-11-13"><v s="HISTORICAL_CERI">113.43</v></o>
<o d="2009-11-16"><v s="HISTORICAL_CERI">113.82</v></o>
<o d="2009-11-17"><v s="HISTORICAL_CERI">112.54</v></o>
<o d="2009-11-18"><v s="HISTORICAL_CERI">113.38</v></o>
<o d="2009-11-19"><v s="HISTORICAL_CERI">111.98</v></o>
<o d="2009-11-20"><v s="HISTORICAL_CERI">111.43</v></o>
<o d="2009-11-23"><v s="HISTORICAL_CERI">112.87</v></o>
<o d="2009-11-24"><v s="HISTORICAL_CERI">112.23</v></o>
<o d="2009-11-25"><v s="HISTORICAL_CERI">113.17</v></o>
<o d="2009-11-26"><v s="HISTORICAL_CERI">112.22</v></o>
<o d="2009-11-27"><v s="HISTORICAL_CERI">111.94</v></o>
<o d="2009-11-30"><v s="HISTORICAL_CERI">112.41</v></o>
<o d="2009-12-01"><v s="HISTORICAL_CERI">113.84</v></o>
<o d="2009-12-02"><v s="HISTORICAL_CERI">113.49</v></o>
<o d="2009-12-03"><v s="HISTORICAL_CERI">112.72</v></o>
<o d="2009-12-04"><v s="HISTORICAL_CERI">113.25</v></o>
<o d="2009-12-07"><v s="HISTORICAL_CERI">113.36</v></o>
<o d="2009-12-08"><v s="HISTORICAL_CERI">112.43</v></o>
<o d="2009-12-09"><v s="HISTORICAL_CERI">113.00</v></o>
<o d="2009-12-10"><v s="HISTORICAL_CERI">113.38</v></o>
<o d="2009-12-11"><v s="HISTORICAL_CERI">112.82</v></o>
<o d="2009-12-14"><v s="HISTORICAL_CERI">112.61</v></o>
<o d="2009-12-15"><v s="HISTORICAL_CERI">112.50</v></o>
<o d="2009-12-16"><v s="HISTORICAL_CERI">112.82</v></o>
<o d="2009-12-17"><v s="HISTORICAL_CERI">111.78</v></o>
<o d="2009-12-18"><v s="HISTORICAL_CERI">112.16</v></o>
<o d="2009-12-21"><v s="HISTORICAL_CERI">113.04</v></o>
<o d="2009-12-22"><v s="HISTORICAL_CERI">113.61</v></o>
<o d="2009-12-23"><v s="HISTORICAL_CERI">114.37</v></o>
<o d="2009-12-24"><v s="HISTORICAL_CERI">114.24</v></o>
<o d="2009-12-25"><v s="HISTORICAL_CERI">114.24</v></o>
<o d="2009-12-28"><v s="HISTORICAL_CERI">114.24</v></o>
<o d="2009-12-29"><v s="HISTORICAL_CERI">115.25</v></o>
<o d="2009-12-30"><v s="HISTORICAL_CERI">113.97</v></o>
<o d="2009-12-31"><v s="HISTORICAL_CERI">114.61</v></o>
<o d="2010-01-01"><v s="HISTORICAL_CERI">114.61</v></o>
<o d="2010-01-04"><v s="HISTORICAL_CERI">115.45</v></o>
<o d="2010-01-05"><v s="HISTORICAL_CERI">115.44</v></o>
<o d="2010-01-06"><v s="HISTORICAL_CERI">115.92</v></o>
<o d="2010-01-07"><v s="HISTORICAL_CERI">115.87</v></o>
<o d="2010-01-08"><v s="HISTORICAL_CERI">115.85</v></o>
<o d="2010-01-11"><v s="HISTORICAL_CERI">115.92</v></o>
<o d="2010-01-12"><v s="HISTORICAL_CERI">115.23</v></o>
<o d="2010-01-13"><v s="HISTORICAL_CERI">115.86</v></o>
<o d="2010-01-14"><v s="HISTORICAL_CERI">116.52</v></o>
<o d="2010-01-15"><v s="HISTORICAL_CERI">116.29</v></o>
<o d="2010-01-18"><v s="HISTORICAL_CERI">116.65</v></o>
<o d="2010-01-19"><v s="HISTORICAL_CERI">115.90</v></o>
<o d="2010-01-20"><v s="HISTORICAL_CERI">114.43</v></o>
<o d="2010-01-21"><v s="HISTORICAL_CERI">114.27</v></o>
<o d="2010-01-22"><v s="HISTORICAL_CERI">113.45</v></o>
<o d="2010-01-25"><v s="HISTORICAL_CERI">113.24</v></o>
<o d="2010-01-26"><v s="HISTORICAL_CERI">112.98</v></o>
<o d="2010-01-27"><v s="HISTORICAL_CERI">112.47</v></o>
<o d="2010-01-28"><v s="HISTORICAL_CERI">112.74</v></o>
<o d="2010-01-29"><v s="HISTORICAL_CERI">112.81</v></o>
<o d="2010-02-01"><v s="HISTORICAL_CERI">112.78</v></o>
<o d="2010-02-02"><v s="HISTORICAL_CERI">113.17</v></o>
<o d="2010-02-03"><v s="HISTORICAL_CERI">113.27</v></o>
<o d="2010-02-04"><v s="HISTORICAL_CERI">112.00</v></o>
<o d="2010-02-05"><v s="HISTORICAL_CERI">112.27</v></o>
<o d="2010-02-08"><v s="HISTORICAL_CERI">112.53</v></o>
<o d="2010-02-09"><v s="HISTORICAL_CERI">112.46</v></o>
<o d="2010-02-10"><v s="HISTORICAL_CERI">112.76</v></o>
<o d="2010-02-11"><v s="HISTORICAL_CERI">114.39</v></o>
<o d="2010-02-12"><v s="HISTORICAL_CERI">114.31</v></o>
<o d="2010-02-15"><v s="HISTORICAL_CERI">114.86</v></o>
<o d="2010-02-16"><v s="HISTORICAL_CERI">115.35</v></o>
<o d="2010-02-17"><v s="HISTORICAL_CERI">115.16</v></o>
<o d="2010-02-18"><v s="HISTORICAL_CERI">115.30</v></o>
<o d="2010-02-19"><v s="HISTORICAL_CERI">115.73</v></o>
<o d="2010-02-22"><v s="HISTORICAL_CERI">115.53</v></o>
<o d="2010-02-23"><v s="HISTORICAL_CERI">114.53</v></o>
<o d="2010-02-24"><v s="HISTORICAL_CERI">114.15</v></o>
<o d="2010-02-25"><v s="HISTORICAL_CERI">112.86</v></o>
<o d="2010-02-26"><v s="HISTORICAL_CERI">114.28</v></o>
<o d="2010-03-01"><v s="HISTORICAL_CERI">115.62</v></o>
<o d="2010-03-02"><v s="HISTORICAL_CERI">116.62</v></o>
<o d="2010-03-03"><v s="HISTORICAL_CERI">116.85</v></o>
<o d="2010-03-04"><v s="HISTORICAL_CERI">116.80</v></o>
<o d="2010-03-05"><v s="HISTORICAL_CERI">117.08</v></o>
<o d="2010-03-08"><v s="HISTORICAL_CERI">117.09</v></o>
<o d="2010-03-09"><v s="HISTORICAL_CERI">117.49</v></o>
<o d="2010-03-10"><v s="HISTORICAL_CERI">117.57</v></o>
<o d="2010-03-11"><v s="HISTORICAL_CERI">117.29</v></o>
<o d="2010-03-12"><v s="HISTORICAL_CERI">118.06</v></o>
<o d="2010-03-15"><v s="HISTORICAL_CERI">117.84</v></o>
<o d="2010-03-16"><v s="HISTORICAL_CERI">118.50</v></o>
<o d="2010-03-17"><v s="HISTORICAL_CERI">118.89</v></o>
<o d="2010-03-18"><v s="HISTORICAL_CERI">118.71</v></o>
<o d="2010-03-19"><v s="HISTORICAL_CERI">118.66</v></o>
<o d="2010-03-22"><v s="HISTORICAL_CERI">118.19</v></o>
<o d="2010-03-23"><v s="HISTORICAL_CERI">118.35</v></o>
<o d="2010-03-24"><v s="HISTORICAL_CERI">117.62</v></o>
<o d="2010-03-25"><v s="HISTORICAL_CERI">118.59</v></o>
<o d="2010-03-26"><v s="HISTORICAL_CERI">117.42</v></o>
<o d="2010-03-29"><v s="HISTORICAL_CERI">118.28</v></o>
<o d="2010-03-30"><v s="HISTORICAL_CERI">118.47</v></o>
<o d="2010-03-31"><v s="HISTORICAL_CERI">118.73</v></o>
<o d="2010-04-01"><v s="HISTORICAL_CERI">119.66</v></o>
<o d="2010-04-02"><v s="HISTORICAL_CERI">119.66</v></o>
<o d="2010-04-05"><v s="HISTORICAL_CERI">120.35</v></o>
<o d="2010-04-06"><v s="HISTORICAL_CERI">120.70</v></o>
<o d="2010-04-07"><v s="HISTORICAL_CERI">120.33</v></o>
<o d="2010-04-08"><v s="HISTORICAL_CERI">120.43</v></o>
<o d="2010-04-09"><v s="HISTORICAL_CERI">119.89</v></o>
<o d="2010-04-12"><v s="HISTORICAL_CERI">120.26</v></o>
<o d="2010-04-13"><v s="HISTORICAL_CERI">120.12</v></o>
<o d="2010-04-14"><v s="HISTORICAL_CERI">120.82</v></o>
<o d="2010-04-15"><v s="HISTORICAL_CERI">120.29</v></o>
<o d="2010-04-16"><v s="HISTORICAL_CERI">118.71</v></o>
<o d="2010-04-19"><v s="HISTORICAL_CERI">118.18</v></o>
<o d="2010-04-20"><v s="HISTORICAL_CERI">120.75</v></o>
<o d="2010-04-21"><v s="HISTORICAL_CERI">120.80</v></o>
<o d="2010-04-22"><v s="HISTORICAL_CERI">120.55</v></o>
<o d="2010-04-23"><v s="HISTORICAL_CERI">120.38</v></o>
<o d="2010-04-26"><v s="HISTORICAL_CERI">120.58</v></o>
<o d="2010-04-27"><v s="HISTORICAL_CERI">118.72</v></o>
<o d="2010-04-28"><v s="HISTORICAL_CERI">119.48</v></o>
<o d="2010-04-29"><v s="HISTORICAL_CERI">120.18</v></o>
<o d="2010-04-30"><v s="HISTORICAL_CERI">119.40</v></o>
<o d="2010-05-03"><v s="HISTORICAL_CERI">119.34</v></o>
<o d="2010-05-04"><v s="HISTORICAL_CERI">118.56</v></o>
<o d="2010-05-05"><v s="HISTORICAL_CERI">118.16</v></o>
<o d="2010-05-06"><v s="HISTORICAL_CERI">116.38</v></o>
<o d="2010-05-07"><v s="HISTORICAL_CERI">116.40</v></o>
<o d="2010-05-10"><v s="HISTORICAL_CERI">118.35</v></o>
<o d="2010-05-11"><v s="HISTORICAL_CERI">119.04</v></o>
<o d="2010-05-12"><v s="HISTORICAL_CERI">119.04</v></o>
<o d="2010-05-13"><v s="HISTORICAL_CERI">119.71</v></o>
<o d="2010-05-14"><v s="HISTORICAL_CERI">117.65</v></o>
<o d="2010-05-17"><v s="HISTORICAL_CERI">117.13</v></o>
<o d="2010-05-18"><v s="HISTORICAL_CERI">117.91</v></o>
<o d="2010-05-19"><v s="HISTORICAL_CERI">115.90</v></o>
<o d="2010-05-20"><v s="HISTORICAL_CERI">114.27</v></o>
<o d="2010-05-21"><v s="HISTORICAL_CERI">115.00</v></o>
<o d="2010-05-24"><v s="HISTORICAL_CERI">115.00</v></o>
<o d="2010-05-25"><v s="HISTORICAL_CERI">113.08</v></o>
<o d="2010-05-26"><v s="HISTORICAL_CERI">114.45</v></o>
<o d="2010-05-27"><v s="HISTORICAL_CERI">115.96</v></o>
<o d="2010-05-28"><v s="HISTORICAL_CERI">115.96</v></o>
<o d="2010-05-31"><v s="HISTORICAL_CERI">116.49</v></o>
<o d="2010-06-01"><v s="HISTORICAL_CERI">116.27</v></o>
<o d="2010-06-02"><v s="HISTORICAL_CERI">117.22</v></o>
<o d="2010-06-03"><v s="HISTORICAL_CERI">117.08</v></o>
<o d="2010-06-04"><v s="HISTORICAL_CERI">116.17</v></o>
<o d="2010-06-07"><v s="HISTORICAL_CERI">115.96</v></o>
<o d="2010-06-08"><v s="HISTORICAL_CERI">116.14</v></o>
<o d="2010-06-09"><v s="HISTORICAL_CERI">117.42</v></o>
<o d="2010-06-10"><v s="HISTORICAL_CERI">117.95</v></o>
<o d="2010-06-11"><v s="HISTORICAL_CERI">118.08</v></o>
<o d="2010-06-14"><v s="HISTORICAL_CERI">118.75</v></o>
<o d="2010-06-15"><v s="HISTORICAL_CERI">118.25</v></o>
<o d="2010-06-16"><v s="HISTORICAL_CERI">118.86</v></o>
<o d="2010-06-17"><v s="HISTORICAL_CERI">118.24</v></o>
<o d="2010-06-18"><v s="HISTORICAL_CERI">118.76</v></o>
<o d="2010-06-21"><v s="HISTORICAL_CERI">119.17</v></o>
<o d="2010-06-22"><v s="HISTORICAL_CERI">119.20</v></o>
<o d="2010-06-23"><v s="HISTORICAL_CERI">116.62</v></o>
<o d="2010-06-24"><v s="HISTORICAL_CERI">116.43</v></o>
<o d="2010-06-25"><v s="HISTORICAL_CERI">117.16</v></o>
<o d="2010-06-28"><v s="HISTORICAL_CERI">117.50</v></o>
<o d="2010-06-29"><v s="HISTORICAL_CERI">115.47</v></o>
<o d="2010-06-30"><v s="HISTORICAL_CERI">114.57</v></o>
<o d="2010-07-01"><v s="HISTORICAL_CERI">114.57</v></o>
<o d="2010-07-02"><v s="HISTORICAL_CERI">113.83</v></o>
<o d="2010-07-05"><v s="HISTORICAL_CERI">113.77</v></o>
<o d="2010-07-06"><v s="HISTORICAL_CERI">115.36</v></o>
<o d="2010-07-07"><v s="HISTORICAL_CERI">115.04</v></o>
<o d="2010-07-08"><v s="HISTORICAL_CERI">115.96</v></o>
<o d="2010-07-09"><v s="HISTORICAL_CERI">117.29</v></o>
<o d="2010-07-12"><v s="HISTORICAL_CERI">116.81</v></o>
<o d="2010-07-13"><v s="HISTORICAL_CERI">117.67</v></o>
<o d="2010-07-14"><v s="HISTORICAL_CERI">117.39</v></o>
<o d="2010-07-15"><v s="HISTORICAL_CERI">116.10</v></o>
<o d="2010-07-16"><v s="HISTORICAL_CERI">114.60</v></o>
<o d="2010-07-19"><v s="HISTORICAL_CERI">114.35</v></o>
<o d="2010-07-20"><v s="HISTORICAL_CERI">114.77</v></o>
<o d="2010-07-21"><v s="HISTORICAL_CERI">115.93</v></o>
<o d="2010-07-22"><v s="HISTORICAL_CERI">116.38</v></o>
<o d="2010-07-23"><v s="HISTORICAL_CERI">116.44</v></o>
<o d="2010-07-26"><v s="HISTORICAL_CERI">116.99</v></o>
<o d="2010-07-27"><v s="HISTORICAL_CERI">116.51</v></o>
<o d="2010-07-28"><v s="HISTORICAL_CERI">116.47</v></o>
<o d="2010-07-29"><v s="HISTORICAL_CERI">116.23</v></o>
<o d="2010-07-30"><v s="HISTORICAL_CERI">117.05</v></o>
<o d="2010-08-02"><v s="HISTORICAL_CERI">117.05</v></o>
<o d="2010-08-03"><v s="HISTORICAL_CERI">117.54</v></o>
<o d="2010-08-04"><v s="HISTORICAL_CERI">118.10</v></o>
<o d="2010-08-05"><v s="HISTORICAL_CERI">118.39</v></o>
<o d="2010-08-06"><v s="HISTORICAL_CERI">116.93</v></o>
<o d="2010-08-09"><v s="HISTORICAL_CERI">117.09</v></o>
<o d="2010-08-10"><v s="HISTORICAL_CERI">116.33</v></o>
<o d="2010-08-11"><v s="HISTORICAL_CERI">115.29</v></o>
<o d="2010-08-12"><v s="HISTORICAL_CERI">115.61</v></o>
<o d="2010-08-13"><v s="HISTORICAL_CERI">116.08</v></o>
<o d="2010-08-16"><v s="HISTORICAL_CERI">115.60</v></o>
<o d="2010-08-17"><v s="HISTORICAL_CERI">116.90</v></o>
<o d="2010-08-18"><v s="HISTORICAL_CERI">117.16</v></o>
<o d="2010-08-19"><v s="HISTORICAL_CERI">115.99</v></o>
<o d="2010-08-20"><v s="HISTORICAL_CERI">115.06</v></o>
<o d="2010-08-23"><v s="HISTORICAL_CERI">114.92</v></o>
<o d="2010-08-24"><v s="HISTORICAL_CERI">114.33</v></o>
<o d="2010-08-25"><v s="HISTORICAL_CERI">113.56</v></o>
<o d="2010-08-26"><v s="HISTORICAL_CERI">114.51</v></o>
<o d="2010-08-27"><v s="HISTORICAL_CERI">114.52</v></o>
<o d="2010-08-30"><v s="HISTORICAL_CERI">114.43</v></o>
<o d="2010-08-31"><v s="HISTORICAL_CERI">113.58</v></o>
<o d="2010-09-01"><v s="HISTORICAL_CERI">115.00</v></o>
<o d="2010-09-02"><v s="HISTORICAL_CERI">114.73</v></o>
<o d="2010-09-03"><v s="HISTORICAL_CERI">115.85</v></o>
<o d="2010-09-06"><v s="HISTORICAL_CERI">115.85</v></o>
<o d="2010-09-07"><v s="HISTORICAL_CERI">115.82</v></o>
<o d="2010-09-08"><v s="HISTORICAL_CERI">116.53</v></o>
<o d="2010-09-09"><v s="HISTORICAL_CERI">116.90</v></o>
<o d="2010-09-10"><v s="HISTORICAL_CERI">116.56</v></o>
<o d="2010-09-13"><v s="HISTORICAL_CERI">117.22</v></o>
<o d="2010-09-14"><v s="HISTORICAL_CERI">117.69</v></o>
<o d="2010-09-15"><v s="HISTORICAL_CERI">117.17</v></o>
<o d="2010-09-16"><v s="HISTORICAL_CERI">117.23</v></o>
<o d="2010-09-17"><v s="HISTORICAL_CERI">116.60</v></o>
<o d="2010-09-20"><v s="HISTORICAL_CERI">117.13</v></o>
<o d="2010-09-21"><v s="HISTORICAL_CERI">116.66</v></o>
<o d="2010-09-22"><v s="HISTORICAL_CERI">116.21</v></o>
<o d="2010-09-23"><v s="HISTORICAL_CERI">116.40</v></o>
<o d="2010-09-24"><v s="HISTORICAL_CERI">116.77</v></o>
<o d="2010-09-27"><v s="HISTORICAL_CERI">116.78</v></o>
<o d="2010-09-28"><v s="HISTORICAL_CERI">116.15</v></o>
<o d="2010-09-29"><v s="HISTORICAL_CERI">116.16</v></o>
<o d="2010-09-30"><v s="HISTORICAL_CERI">116.26</v></o>
<o d="2010-10-01"><v s="HISTORICAL_CERI">117.02</v></o>
<o d="2010-10-04"><v s="HISTORICAL_CERI">116.87</v></o>
<o d="2010-10-05"><v s="HISTORICAL_CERI">117.47</v></o>
<o d="2010-10-06"><v s="HISTORICAL_CERI">118.47</v></o>
<o d="2010-10-07"><v s="HISTORICAL_CERI">117.36</v></o>
<o d="2010-10-08"><v s="HISTORICAL_CERI">117.63</v></o>
<o d="2010-10-11"><v s="HISTORICAL_CERI">117.63</v></o>
<o d="2010-10-12"><v s="HISTORICAL_CERI">118.00</v></o>
<o d="2010-10-13"><v s="HISTORICAL_CERI">118.82</v></o>
<o d="2010-10-14"><v s="HISTORICAL_CERI">118.62</v></o>
<o d="2010-10-15"><v s="HISTORICAL_CERI">117.81</v></o>
<o d="2010-10-18"><v s="HISTORICAL_CERI">117.37</v></o>
<o d="2010-10-19"><v s="HISTORICAL_CERI">115.86</v></o>
<o d="2010-10-20"><v s="HISTORICAL_CERI">116.29</v></o>
<o d="2010-10-21"><v s="HISTORICAL_CERI">116.43</v></o>
<o d="2010-10-22"><v s="HISTORICAL_CERI">116.19</v></o>
<o d="2010-10-25"><v s="HISTORICAL_CERI">116.76</v></o>
<o d="2010-10-26"><v s="HISTORICAL_CERI">116.61</v></o>
<o d="2010-10-27"><v s="HISTORICAL_CERI">115.65</v></o>
<o d="2010-10-28"><v s="HISTORICAL_CERI">116.79</v></o>
<o d="2010-10-29"><v s="HISTORICAL_CERI">116.90</v></o>
<o d="2010-11-01"><v s="HISTORICAL_CERI">117.52</v></o>
<o d="2010-11-02"><v s="HISTORICAL_CERI">117.84</v></o>
<o d="2010-11-03"><v s="HISTORICAL_CERI">117.96</v></o>
<o d="2010-11-04"><v s="HISTORICAL_CERI">118.47</v></o>
<o d="2010-11-05"><v s="HISTORICAL_CERI">118.78</v></o>
<o d="2010-11-08"><v s="HISTORICAL_CERI">118.81</v></o>
<o d="2010-11-09"><v s="HISTORICAL_CERI">118.95</v></o>
<o d="2010-11-10"><v s="HISTORICAL_CERI">119.12</v></o>
<o d="2010-11-11"><v s="HISTORICAL_CERI">119.12</v></o>
<o d="2010-11-12"><v s="HISTORICAL_CERI">118.38</v></o>
<o d="2010-11-15"><v s="HISTORICAL_CERI">118.69</v></o>
<o d="2010-11-16"><v s="HISTORICAL_CERI">116.97</v></o>
<o d="2010-11-17"><v s="HISTORICAL_CERI">117.16</v></o>
<o d="2010-11-18"><v s="HISTORICAL_CERI">117.48</v></o>
<o d="2010-11-19"><v s="HISTORICAL_CERI">117.06</v></o>
<o d="2010-11-22"><v s="HISTORICAL_CERI">117.35</v></o>
<o d="2010-11-23"><v s="HISTORICAL_CERI">116.89</v></o>
<o d="2010-11-24"><v s="HISTORICAL_CERI">118.53</v></o>
<o d="2010-11-25"><v s="HISTORICAL_CERI">118.82</v></o>
<o d="2010-11-26"><v s="HISTORICAL_CERI">117.78</v></o>
<o d="2010-11-29"><v s="HISTORICAL_CERI">117.54</v></o>
<o d="2010-11-30"><v s="HISTORICAL_CERI">117.07</v></o>
<o d="2010-12-01"><v s="HISTORICAL_CERI">118.18</v></o>
<o d="2010-12-02"><v s="HISTORICAL_CERI">119.40</v></o>
<o d="2010-12-03"><v s="HISTORICAL_CERI">119.04</v></o>
<o d="2010-12-06"><v s="HISTORICAL_CERI">119.15</v></o>
<o d="2010-12-07"><v s="HISTORICAL_CERI">118.71</v></o>
<o d="2010-12-08"><v s="HISTORICAL_CERI">118.80</v></o>
<o d="2010-12-09"><v s="HISTORICAL_CERI">118.85</v></o>
<o d="2010-12-10"><v s="HISTORICAL_CERI">118.85</v></o>
<o d="2010-12-13"><v s="HISTORICAL_CERI">119.23</v></o>
<o d="2010-12-14"><v s="HISTORICAL_CERI">119.29</v></o>
<o d="2010-12-15"><v s="HISTORICAL_CERI">119.52</v></o>
<o d="2010-12-16"><v s="HISTORICAL_CERI">119.39</v></o>
<o d="2010-12-17"><v s="HISTORICAL_CERI">118.64</v></o>
<o d="2010-12-20"><v s="HISTORICAL_CERI">118.00</v></o>
<o d="2010-12-21"><v s="HISTORICAL_CERI">118.02</v></o>
<o d="2010-12-22"><v s="HISTORICAL_CERI">118.36</v></o>
<o d="2010-12-23"><v s="HISTORICAL_CERI">118.92</v></o>
<o d="2010-12-24"><v s="HISTORICAL_CERI">119.25</v></o>
<o d="2010-12-27"><v s="HISTORICAL_CERI">119.25</v></o>
<o d="2010-12-28"><v s="HISTORICAL_CERI">119.25</v></o>
<o d="2010-12-29"><v s="HISTORICAL_CERI">119.85</v></o>
<o d="2010-12-30"><v s="HISTORICAL_CERI">119.69</v></o>
<o d="2010-12-31"><v s="HISTORICAL_CERI">120.24</v></o>
<o d="2011-01-03"><v s="HISTORICAL_CERI">120.24</v></o>
<o d="2011-01-04"><v s="HISTORICAL_CERI">119.88</v></o>
<o d="2011-01-05"><v s="HISTORICAL_CERI">120.55</v></o>
<o d="2011-01-06"><v s="HISTORICAL_CERI">120.62</v></o>
<o d="2011-01-07"><v s="HISTORICAL_CERI">120.92</v></o>
<o d="2011-01-10"><v s="HISTORICAL_CERI">121.00</v></o>
<o d="2011-01-11"><v s="HISTORICAL_CERI">121.25</v></o>
<o d="2011-01-12"><v s="HISTORICAL_CERI">121.58</v></o>
<o d="2011-01-13"><v s="HISTORICAL_CERI">121.21</v></o>
<o d="2011-01-14"><v s="HISTORICAL_CERI">120.80</v></o>
<o d="2011-01-17"><v s="HISTORICAL_CERI">121.30</v></o>
<o d="2011-01-18"><v s="HISTORICAL_CERI">120.59</v></o>
<o d="2011-01-19"><v s="HISTORICAL_CERI">120.14</v></o>
<o d="2011-01-20"><v s="HISTORICAL_CERI">119.54</v></o>
<o d="2011-01-21"><v s="HISTORICAL_CERI">120.04</v></o>
<o d="2011-01-24"><v s="HISTORICAL_CERI">120.09</v></o>
<o d="2011-01-25"><v s="HISTORICAL_CERI">119.51</v></o>
<o d="2011-01-26"><v s="HISTORICAL_CERI">119.84</v></o>
<o d="2011-01-27"><v s="HISTORICAL_CERI">120.04</v></o>
<o d="2011-01-28"><v s="HISTORICAL_CERI">119.48</v></o>
<o d="2011-01-31"><v s="HISTORICAL_CERI">118.99</v></o>
<o d="2011-02-01"><v s="HISTORICAL_CERI">120.02</v></o>
<o d="2011-02-02"><v s="HISTORICAL_CERI">120.50</v></o>
<o d="2011-02-03"><v s="HISTORICAL_CERI">120.36</v></o>
<o d="2011-02-04"><v s="HISTORICAL_CERI">120.46</v></o>
<o d="2011-02-07"><v s="HISTORICAL_CERI">120.69</v></o>
<o d="2011-02-08"><v s="HISTORICAL_CERI">120.31</v></o>
<o d="2011-02-09"><v s="HISTORICAL_CERI">119.90</v></o>
<o d="2011-02-10"><v s="HISTORICAL_CERI">119.89</v></o>
<o d="2011-02-11"><v s="HISTORICAL_CERI">120.67</v></o>
<o d="2011-02-14"><v s="HISTORICAL_CERI">120.91</v></o>
<o d="2011-02-15"><v s="HISTORICAL_CERI">120.90</v></o>
<o d="2011-02-16"><v s="HISTORICAL_CERI">121.24</v></o>
<o d="2011-02-17"><v s="HISTORICAL_CERI">121.31</v></o>
<o d="2011-02-18"><v s="HISTORICAL_CERI">121.34</v></o>
<o d="2011-02-21"><v s="HISTORICAL_CERI">121.25</v></o>
<o d="2011-02-22"><v s="HISTORICAL_CERI">121.02</v></o>
<o d="2011-02-23"><v s="HISTORICAL_CERI">120.12</v></o>
<o d="2011-02-24"><v s="HISTORICAL_CERI">121.05</v></o>
<o d="2011-02-25"><v s="HISTORICAL_CERI">121.48</v></o>
<o d="2011-02-28"><v s="HISTORICAL_CERI">122.30</v></o>
<o d="2011-03-01"><v s="HISTORICAL_CERI">122.21</v></o>
<o d="2011-03-02"><v s="HISTORICAL_CERI">122.26</v></o>
<o d="2011-03-03"><v s="HISTORICAL_CERI">122.08</v></o>
<o d="2011-03-04"><v s="HISTORICAL_CERI">122.46</v></o>
<o d="2011-03-07"><v s="HISTORICAL_CERI">122.15</v></o>
<o d="2011-03-08"><v s="HISTORICAL_CERI">122.57</v></o>
<o d="2011-03-09"><v s="HISTORICAL_CERI">122.90</v></o>
<o d="2011-03-10"><v s="HISTORICAL_CERI">122.45</v></o>
<o d="2011-03-11"><v s="HISTORICAL_CERI">122.28</v></o>
<o d="2011-03-14"><v s="HISTORICAL_CERI">121.83</v></o>
<o d="2011-03-15"><v s="HISTORICAL_CERI">120.95</v></o>
<o d="2011-03-16"><v s="HISTORICAL_CERI">119.89</v></o>
<o d="2011-03-17"><v s="HISTORICAL_CERI">120.08</v></o>
<o d="2011-03-18"><v s="HISTORICAL_CERI">120.65</v></o>
<o d="2011-03-21"><v s="HISTORICAL_CERI">121.43</v></o>
<o d="2011-03-22"><v s="HISTORICAL_CERI">121.44</v></o>
<o d="2011-03-23"><v s="HISTORICAL_CERI">120.89</v></o>
<o d="2011-03-24"><v s="HISTORICAL_CERI">121.73</v></o>
<o d="2011-03-25"><v s="HISTORICAL_CERI">121.43</v></o>
<o d="2011-03-28"><v s="HISTORICAL_CERI">121.78</v></o>
<o d="2011-03-29"><v s="HISTORICAL_CERI">121.82</v></o>
<o d="2011-03-30"><v s="HISTORICAL_CERI">122.42</v></o>
<o d="2011-03-31"><v s="HISTORICAL_CERI">122.27</v></o>
<o d="2011-04-01"><v s="HISTORICAL_CERI">123.43</v></o>
<o d="2011-04-04"><v s="HISTORICAL_CERI">122.79</v></o>
<o d="2011-04-05"><v s="HISTORICAL_CERI">123.34</v></o>
<o d="2011-04-06"><v s="HISTORICAL_CERI">123.91</v></o>
<o d="2011-04-07"><v s="HISTORICAL_CERI">123.86</v></o>
<o d="2011-04-08"><v s="HISTORICAL_CERI">124.06</v></o>
<o d="2011-04-11"><v s="HISTORICAL_CERI">124.25</v></o>
<o d="2011-04-12"><v s="HISTORICAL_CERI">123.24</v></o>
<o d="2011-04-13"><v s="HISTORICAL_CERI">123.00</v></o>
<o d="2011-04-14"><v s="HISTORICAL_CERI">123.13</v></o>
<o d="2011-04-15"><v s="HISTORICAL_CERI">123.27</v></o>
<o d="2011-04-18"><v s="HISTORICAL_CERI">122.47</v></o>
<o d="2011-04-19"><v s="HISTORICAL_CERI">123.87</v></o>
<o d="2011-04-20"><v s="HISTORICAL_CERI">124.30</v></o>
<o d="2011-04-21"><v s="HISTORICAL_CERI">124.19</v></o>
<o d="2011-04-22"><v s="HISTORICAL_CERI">124.19</v></o>
<o d="2011-04-25"><v s="HISTORICAL_CERI">123.96</v></o>
<o d="2011-04-26"><v s="HISTORICAL_CERI">124.35</v></o>
<o d="2011-04-27"><v s="HISTORICAL_CERI">123.81</v></o>
<o d="2011-04-28"><v s="HISTORICAL_CERI">124.08</v></o>
<o d="2011-04-29"><v s="HISTORICAL_CERI">124.33</v></o>
<o d="2011-05-02"><v s="HISTORICAL_CERI">124.20</v></o>
<o d="2011-05-03"><v s="HISTORICAL_CERI">124.26</v></o>
<o d="2011-05-04"><v s="HISTORICAL_CERI">123.11</v></o>
<o d="2011-05-05"><v s="HISTORICAL_CERI">122.18</v></o>
<o d="2011-05-06"><v s="HISTORICAL_CERI">122.91</v></o>
<o d="2011-05-09"><v s="HISTORICAL_CERI">122.54</v></o>
<o d="2011-05-10"><v s="HISTORICAL_CERI">123.15</v></o>
<o d="2011-05-11"><v s="HISTORICAL_CERI">123.57</v></o>
<o d="2011-05-12"><v s="HISTORICAL_CERI">122.68</v></o>
<o d="2011-05-13"><v s="HISTORICAL_CERI">122.15</v></o>
<o d="2011-05-16"><v s="HISTORICAL_CERI">122.15</v></o>
<o d="2011-05-17"><v s="HISTORICAL_CERI">121.39</v></o>
<o d="2011-05-18"><v s="HISTORICAL_CERI">121.92</v></o>
<o d="2011-05-19"><v s="HISTORICAL_CERI">122.22</v></o>
<o d="2011-05-20"><v s="HISTORICAL_CERI">121.83</v></o>
<o d="2011-05-23"><v s="HISTORICAL_CERI">121.83</v></o>
<o d="2011-05-24"><v s="HISTORICAL_CERI">121.46</v></o>
<o d="2011-05-25"><v s="HISTORICAL_CERI">121.53</v></o>
<o d="2011-05-26"><v s="HISTORICAL_CERI">120.95</v></o>
<o d="2011-05-27"><v s="HISTORICAL_CERI">121.15</v></o>
<o d="2011-05-30"><v s="HISTORICAL_CERI">121.25</v></o>
<o d="2011-05-31"><v s="HISTORICAL_CERI">122.15</v></o>
<o d="2011-06-01"><v s="HISTORICAL_CERI">121.77</v></o>
<o d="2011-06-02"><v s="HISTORICAL_CERI">120.84</v></o>
<o d="2011-06-03"><v s="HISTORICAL_CERI">120.91</v></o>
<o d="2011-06-06"><v s="HISTORICAL_CERI">120.72</v></o>
<o d="2011-06-07"><v s="HISTORICAL_CERI">121.17</v></o>
<o d="2011-06-08"><v s="HISTORICAL_CERI">120.81</v></o>
<o d="2011-06-09"><v s="HISTORICAL_CERI">121.45</v></o>
<o d="2011-06-10"><v s="HISTORICAL_CERI">121.21</v></o>
<o d="2011-06-13"><v s="HISTORICAL_CERI">121.06</v></o>
<o d="2011-06-14"><v s="HISTORICAL_CERI">122.12</v></o>
<o d="2011-06-15"><v s="HISTORICAL_CERI">121.22</v></o>
<o d="2011-06-16"><v s="HISTORICAL_CERI">120.54</v></o>
<o d="2011-06-17"><v s="HISTORICAL_CERI">120.89</v></o>
<o d="2011-06-20"><v s="HISTORICAL_CERI">121.04</v></o>
<o d="2011-06-21"><v s="HISTORICAL_CERI">121.70</v></o>
<o d="2011-06-22"><v s="HISTORICAL_CERI">121.67</v></o>
<o d="2011-06-23"><v s="HISTORICAL_CERI">121.05</v></o>
<o d="2011-06-24"><v s="HISTORICAL_CERI">120.41</v></o>
<o d="2011-06-27"><v s="HISTORICAL_CERI">120.25</v></o>
<o d="2011-06-28"><v s="HISTORICAL_CERI">120.63</v></o>
<o d="2011-06-29"><v s="HISTORICAL_CERI">121.98</v></o>
<o d="2011-06-30"><v s="HISTORICAL_CERI">122.66</v></o>
<o d="2011-07-01"><v s="HISTORICAL_CERI">122.66</v></o>
<o d="2011-07-04"><v s="HISTORICAL_CERI">123.20</v></o>
<o d="2011-07-05"><v s="HISTORICAL_CERI">123.16</v></o>
<o d="2011-07-06"><v s="HISTORICAL_CERI">122.65</v></o>
<o d="2011-07-07"><v s="HISTORICAL_CERI">123.55</v></o>
<o d="2011-07-08"><v s="HISTORICAL_CERI">123.06</v></o>
<o d="2011-07-11"><v s="HISTORICAL_CERI">122.78</v></o>
<o d="2011-07-12"><v s="HISTORICAL_CERI">122.72</v></o>
<o d="2011-07-13"><v s="HISTORICAL_CERI">123.59</v></o>
<o d="2011-07-14"><v s="HISTORICAL_CERI">123.54</v></o>
<o d="2011-07-15"><v s="HISTORICAL_CERI">124.19</v></o>
<o d="2011-07-18"><v s="HISTORICAL_CERI">123.32</v></o>
<o d="2011-07-19"><v s="HISTORICAL_CERI">124.56</v></o>
<o d="2011-07-20"><v s="HISTORICAL_CERI">124.86</v></o>
<o d="2011-07-21"><v s="HISTORICAL_CERI">125.01</v></o>
<o d="2011-07-22"><v s="HISTORICAL_CERI">124.33</v></o>
<o d="2011-07-25"><v s="HISTORICAL_CERI">125.04</v></o>
<o d="2011-07-26"><v s="HISTORICAL_CERI">124.87</v></o>
<o d="2011-07-27"><v s="HISTORICAL_CERI">124.65</v></o>
<o d="2011-07-28"><v s="HISTORICAL_CERI">124.58</v></o>
<o d="2011-07-29"><v s="HISTORICAL_CERI">123.74</v></o>
<o d="2011-08-01"><v s="HISTORICAL_CERI">123.74</v></o>
<o d="2011-08-02"><v s="HISTORICAL_CERI">123.37</v></o>
<o d="2011-08-03"><v s="HISTORICAL_CERI">122.58</v></o>
<o d="2011-08-04"><v s="HISTORICAL_CERI">121.29</v></o>
<o d="2011-08-05"><v s="HISTORICAL_CERI">120.32</v></o>
<o d="2011-08-08"><v s="HISTORICAL_CERI">119.65</v></o>
<o d="2011-08-09"><v s="HISTORICAL_CERI">119.66</v></o>
<o d="2011-08-10"><v s="HISTORICAL_CERI">119.44</v></o>
<o d="2011-08-11"><v s="HISTORICAL_CERI">119.63</v></o>
<o d="2011-08-12"><v s="HISTORICAL_CERI">119.74</v></o>
<o d="2011-08-15"><v s="HISTORICAL_CERI">120.04</v></o>
<o d="2011-08-16"><v s="HISTORICAL_CERI">120.31</v></o>
<o d="2011-08-17"><v s="HISTORICAL_CERI">120.19</v></o>
<o d="2011-08-18"><v s="HISTORICAL_CERI">119.37</v></o>
<o d="2011-08-19"><v s="HISTORICAL_CERI">119.88</v></o>
<o d="2011-08-22"><v s="HISTORICAL_CERI">119.34</v></o>
<o d="2011-08-23"><v s="HISTORICAL_CERI">119.57</v></o>
<o d="2011-08-24"><v s="HISTORICAL_CERI">119.62</v></o>
<o d="2011-08-25"><v s="HISTORICAL_CERI">120.16</v></o>
<o d="2011-08-26"><v s="HISTORICAL_CERI">119.91</v></o>
<o d="2011-08-29"><v s="HISTORICAL_CERI">120.76</v></o>
<o d="2011-08-30"><v s="HISTORICAL_CERI">120.69</v></o>
<o d="2011-08-31"><v s="HISTORICAL_CERI">120.76</v></o>
<o d="2011-09-01"><v s="HISTORICAL_CERI">121.27</v></o>
<o d="2011-09-02"><v s="HISTORICAL_CERI">120.59</v></o>
<o d="2011-09-05"><v s="HISTORICAL_CERI">120.59</v></o>
<o d="2011-09-06"><v s="HISTORICAL_CERI">119.75</v></o>
<o d="2011-09-07"><v s="HISTORICAL_CERI">120.01</v></o>
<o d="2011-09-08"><v s="HISTORICAL_CERI">120.38</v></o>
<o d="2011-09-09"><v s="HISTORICAL_CERI">119.32</v></o>
<o d="2011-09-12"><v s="HISTORICAL_CERI">119.55</v></o>
<o d="2011-09-13"><v s="HISTORICAL_CERI">120.22</v></o>
<o d="2011-09-14"><v s="HISTORICAL_CERI">120.06</v></o>
<o d="2011-09-15"><v s="HISTORICAL_CERI">120.45</v></o>
<o d="2011-09-16"><v s="HISTORICAL_CERI">121.22</v></o>
<o d="2011-09-19"><v s="HISTORICAL_CERI">120.37</v></o>
<o d="2011-09-20"><v s="HISTORICAL_CERI">119.99</v></o>
<o d="2011-09-21"><v s="HISTORICAL_CERI">119.30</v></o>
<o d="2011-09-22"><v s="HISTORICAL_CERI">115.74</v></o>
<o d="2011-09-23"><v s="HISTORICAL_CERI">116.15</v></o>
<o d="2011-09-26"><v s="HISTORICAL_CERI">115.48</v></o>
<o d="2011-09-27"><v s="HISTORICAL_CERI">116.99</v></o>
<o d="2011-09-28"><v s="HISTORICAL_CERI">116.59</v></o>
<o d="2011-09-29"><v s="HISTORICAL_CERI">115.34</v></o>
<o d="2011-09-30"><v s="HISTORICAL_CERI">115.03</v></o>
<o d="2011-10-03"><v s="HISTORICAL_CERI">114.63</v></o>
<o d="2011-10-04"><v s="HISTORICAL_CERI">112.89</v></o>
<o d="2011-10-05"><v s="HISTORICAL_CERI">114.47</v></o>
<o d="2011-10-06"><v s="HISTORICAL_CERI">114.56</v></o>
<o d="2011-10-07"><v s="HISTORICAL_CERI">115.51</v></o>
<o d="2011-10-10"><v s="HISTORICAL_CERI">115.51</v></o>
<o d="2011-10-11"><v s="HISTORICAL_CERI">115.85</v></o>
<o d="2011-10-12"><v s="HISTORICAL_CERI">117.12</v></o>
<o d="2011-10-13"><v s="HISTORICAL_CERI">116.36</v></o>
<o d="2011-10-14"><v s="HISTORICAL_CERI">117.30</v></o>
<o d="2011-10-17"><v s="HISTORICAL_CERI">117.27</v></o>
<o d="2011-10-18"><v s="HISTORICAL_CERI">117.25</v></o>
<o d="2011-10-19"><v s="HISTORICAL_CERI">117.48</v></o>
<o d="2011-10-20"><v s="HISTORICAL_CERI">116.75</v></o>
<o d="2011-10-21"><v s="HISTORICAL_CERI">117.90</v></o>
<o d="2011-10-24"><v s="HISTORICAL_CERI">118.41</v></o>
<o d="2011-10-25"><v s="HISTORICAL_CERI">117.17</v></o>
<o d="2011-10-26"><v s="HISTORICAL_CERI">117.76</v></o>
<o d="2011-10-27"><v s="HISTORICAL_CERI">119.25</v></o>
<o d="2011-10-28"><v s="HISTORICAL_CERI">119.03</v></o>
<o d="2011-10-31"><v s="HISTORICAL_CERI">119.67</v></o>
<o d="2011-11-01"><v s="HISTORICAL_CERI">116.99</v></o>
<o d="2011-11-02"><v s="HISTORICAL_CERI">117.65</v></o>
<o d="2011-11-03"><v s="HISTORICAL_CERI">117.67</v></o>
<o d="2011-11-04"><v s="HISTORICAL_CERI">117.05</v></o>
<o d="2011-11-07"><v s="HISTORICAL_CERI">117.15</v></o>
<o d="2011-11-08"><v s="HISTORICAL_CERI">117.43</v></o>
<o d="2011-11-09"><v s="HISTORICAL_CERI">117.25</v></o>
<o d="2011-11-10"><v s="HISTORICAL_CERI">117.06</v></o>
<o d="2011-11-11"><v s="HISTORICAL_CERI">117.06</v></o>
<o d="2011-11-14"><v s="HISTORICAL_CERI">117.13</v></o>
<o d="2011-11-15"><v s="HISTORICAL_CERI">116.59</v></o>
<o d="2011-11-16"><v s="HISTORICAL_CERI">116.95</v></o>
<o d="2011-11-17"><v s="HISTORICAL_CERI">116.71</v></o>
<o d="2011-11-18"><v s="HISTORICAL_CERI">116.33</v></o>
<o d="2011-11-21"><v s="HISTORICAL_CERI">115.06</v></o>
<o d="2011-11-22"><v s="HISTORICAL_CERI">115.27</v></o>
<o d="2011-11-23"><v s="HISTORICAL_CERI">114.25</v></o>
<o d="2011-11-24"><v s="HISTORICAL_CERI">114.36</v></o>
<o d="2011-11-25"><v s="HISTORICAL_CERI">114.33</v></o>
<o d="2011-11-28"><v s="HISTORICAL_CERI">115.99</v></o>
<o d="2011-11-29"><v s="HISTORICAL_CERI">116.27</v></o>
<o d="2011-11-30"><v s="HISTORICAL_CERI">117.18</v></o>
<o d="2011-12-01"><v s="HISTORICAL_CERI">117.41</v></o>
<o d="2011-12-02"><v s="HISTORICAL_CERI">117.62</v></o>
<o d="2011-12-05"><v s="HISTORICAL_CERI">117.79</v></o>
<o d="2011-12-06"><v s="HISTORICAL_CERI">118.15</v></o>
<o d="2011-12-07"><v s="HISTORICAL_CERI">118.27</v></o>
<o d="2011-12-08"><v s="HISTORICAL_CERI">117.36</v></o>
<o d="2011-12-09"><v s="HISTORICAL_CERI">117.21</v></o>
<o d="2011-12-12"><v s="HISTORICAL_CERI">116.61</v></o>
<o d="2011-12-13"><v s="HISTORICAL_CERI">116.58</v></o>
<o d="2011-12-14"><v s="HISTORICAL_CERI">115.39</v></o>
<o d="2011-12-15"><v s="HISTORICAL_CERI">116.08</v></o>
<o d="2011-12-16"><v s="HISTORICAL_CERI">115.47</v></o>
<o d="2011-12-19"><v s="HISTORICAL_CERI">115.76</v></o>
<o d="2011-12-20"><v s="HISTORICAL_CERI">116.54</v></o>
<o d="2011-12-21"><v s="HISTORICAL_CERI">116.58</v></o>
<o d="2011-12-22"><v s="HISTORICAL_CERI">117.41</v></o>
<o d="2011-12-23"><v s="HISTORICAL_CERI">117.49</v></o>
<o d="2011-12-26"><v s="HISTORICAL_CERI">117.49</v></o>
<o d="2011-12-27"><v s="HISTORICAL_CERI">117.49</v></o>
<o d="2011-12-28"><v s="HISTORICAL_CERI">117.34</v></o>
<o d="2011-12-29"><v s="HISTORICAL_CERI">117.58</v></o>
<o d="2011-12-30"><v s="HISTORICAL_CERI">117.92</v></o>
<o d="2012-01-02"><v s="HISTORICAL_CERI">117.92</v></o>
<o d="2012-01-03"><v s="HISTORICAL_CERI">118.65</v></o>
<o d="2012-01-04"><v s="HISTORICAL_CERI">118.24</v></o>
<o d="2012-01-05"><v s="HISTORICAL_CERI">117.75</v></o>
<o d="2012-01-06"><v s="HISTORICAL_CERI">117.39</v></o>
<o d="2012-01-09"><v s="HISTORICAL_CERI">116.90</v></o>
<o d="2012-01-10"><v s="HISTORICAL_CERI">118.07</v></o>
<o d="2012-01-11"><v s="HISTORICAL_CERI">117.88</v></o>
<o d="2012-01-12"><v s="HISTORICAL_CERI">117.67</v></o>
<o d="2012-01-13"><v s="HISTORICAL_CERI">117.26</v></o>
<o d="2012-01-16"><v s="HISTORICAL_CERI">118.10</v></o>
<o d="2012-01-17"><v s="HISTORICAL_CERI">118.46</v></o>
<o d="2012-01-18"><v s="HISTORICAL_CERI">118.24</v></o>
<o d="2012-01-19"><v s="HISTORICAL_CERI">118.66</v></o>
<o d="2012-01-20"><v s="HISTORICAL_CERI">118.07</v></o>
<o d="2012-01-23"><v s="HISTORICAL_CERI">118.70</v></o>
<o d="2012-01-24"><v s="HISTORICAL_CERI">118.60</v></o>
<o d="2012-01-25"><v s="HISTORICAL_CERI">118.38</v></o>
<o d="2012-01-26"><v s="HISTORICAL_CERI">119.67</v></o>
<o d="2012-01-27"><v s="HISTORICAL_CERI">119.25</v></o>
<o d="2012-01-30"><v s="HISTORICAL_CERI">119.07</v></o>
<o d="2012-01-31"><v s="HISTORICAL_CERI">118.88</v></o>
<o d="2012-02-01"><v s="HISTORICAL_CERI">119.63</v></o>
<o d="2012-02-02"><v s="HISTORICAL_CERI">119.48</v></o>
<o d="2012-02-03"><v s="HISTORICAL_CERI">120.03</v></o>
<o d="2012-02-06"><v s="HISTORICAL_CERI">119.87</v></o>
<o d="2012-02-07"><v s="HISTORICAL_CERI">119.85</v></o>
<o d="2012-02-08"><v s="HISTORICAL_CERI">119.61</v></o>
<o d="2012-02-09"><v s="HISTORICAL_CERI">119.97</v></o>
<o d="2012-02-10"><v s="HISTORICAL_CERI">119.22</v></o>
<o d="2012-02-13"><v s="HISTORICAL_CERI">119.41</v></o>
<o d="2012-02-14"><v s="HISTORICAL_CERI">119.62</v></o>
<o d="2012-02-15"><v s="HISTORICAL_CERI">119.96</v></o>
<o d="2012-02-16"><v s="HISTORICAL_CERI">120.04</v></o>
<o d="2012-02-17"><v s="HISTORICAL_CERI">119.94</v></o>
<o d="2012-02-20"><v s="HISTORICAL_CERI">120.37</v></o>
<o d="2012-02-21"><v s="HISTORICAL_CERI">120.04</v></o>
<o d="2012-02-22"><v s="HISTORICAL_CERI">119.60</v></o>
<o d="2012-02-23"><v s="HISTORICAL_CERI">119.72</v></o>
<o d="2012-02-24"><v s="HISTORICAL_CERI">119.59</v></o>
<o d="2012-02-27"><v s="HISTORICAL_CERI">119.66</v></o>
<o d="2012-02-28"><v s="HISTORICAL_CERI">119.94</v></o>
<o d="2012-02-29"><v s="HISTORICAL_CERI">121.13</v></o>
<o d="2012-03-01"><v s="HISTORICAL_CERI">121.37</v></o>
<o d="2012-03-02"><v s="HISTORICAL_CERI">121.04</v></o>
<o d="2012-03-05"><v s="HISTORICAL_CERI">120.44</v></o>
<o d="2012-03-06"><v s="HISTORICAL_CERI">119.62</v></o>
<o d="2012-03-07"><v s="HISTORICAL_CERI">119.85</v></o>
<o d="2012-03-08"><v s="HISTORICAL_CERI">120.61</v></o>
<o d="2012-03-09"><v s="HISTORICAL_CERI">121.12</v></o>
<o d="2012-03-12"><v s="HISTORICAL_CERI">120.63</v></o>
<o d="2012-03-13"><v s="HISTORICAL_CERI">121.00</v></o>
<o d="2012-03-14"><v s="HISTORICAL_CERI">121.06</v></o>
<o d="2012-03-15"><v s="HISTORICAL_CERI">120.81</v></o>
<o d="2012-03-16"><v s="HISTORICAL_CERI">120.88</v></o>
<o d="2012-03-19"><v s="HISTORICAL_CERI">121.20</v></o>
<o d="2012-03-20"><v s="HISTORICAL_CERI">120.63</v></o>
<o d="2012-03-21"><v s="HISTORICAL_CERI">120.68</v></o>
<o d="2012-03-22"><v s="HISTORICAL_CERI">119.76</v></o>
<o d="2012-03-23"><v s="HISTORICAL_CERI">119.93</v></o>
<o d="2012-03-26"><v s="HISTORICAL_CERI">120.58</v></o>
<o d="2012-03-27"><v s="HISTORICAL_CERI">120.51</v></o>
<o d="2012-03-28"><v s="HISTORICAL_CERI">119.90</v></o>
<o d="2012-03-29"><v s="HISTORICAL_CERI">119.72</v></o>
<o d="2012-03-30"><v s="HISTORICAL_CERI">119.73</v></o>
<o d="2012-04-02"><v s="HISTORICAL_CERI">120.59</v></o>
<o d="2012-04-03"><v s="HISTORICAL_CERI">120.67</v></o>
<o d="2012-04-04"><v s="HISTORICAL_CERI">120.30</v></o>
<o d="2012-04-05"><v s="HISTORICAL_CERI">120.76</v></o>
<o d="2012-04-06"><v s="HISTORICAL_CERI">120.76</v></o>
<o d="2012-04-09"><v s="HISTORICAL_CERI">120.17</v></o>
<o d="2012-04-10"><v s="HISTORICAL_CERI">119.55</v></o>
<o d="2012-04-11"><v s="HISTORICAL_CERI">119.36</v></o>
<o d="2012-04-12"><v s="HISTORICAL_CERI">120.34</v></o>
<o d="2012-04-13"><v s="HISTORICAL_CERI">120.11</v></o>
<o d="2012-04-16"><v s="HISTORICAL_CERI">119.57</v></o>
<o d="2012-04-17"><v s="HISTORICAL_CERI">121.25</v></o>
<o d="2012-04-18"><v s="HISTORICAL_CERI">121.00</v></o>
<o d="2012-04-19"><v s="HISTORICAL_CERI">120.72</v></o>
<o d="2012-04-20"><v s="HISTORICAL_CERI">120.81</v></o>
<o d="2012-04-23"><v s="HISTORICAL_CERI">120.57</v></o>
<o d="2012-04-24"><v s="HISTORICAL_CERI">121.13</v></o>
<o d="2012-04-25"><v s="HISTORICAL_CERI">121.57</v></o>
<o d="2012-04-26"><v s="HISTORICAL_CERI">121.60</v></o>
<o d="2012-04-27"><v s="HISTORICAL_CERI">121.91</v></o>
<o d="2012-04-30"><v s="HISTORICAL_CERI">120.93</v></o>
<o d="2012-05-01"><v s="HISTORICAL_CERI">121.48</v></o>
<o d="2012-05-02"><v s="HISTORICAL_CERI">120.93</v></o>
<o d="2012-05-03"><v s="HISTORICAL_CERI">121.24</v></o>
<o d="2012-05-04"><v s="HISTORICAL_CERI">120.24</v></o>
<o d="2012-05-07"><v s="HISTORICAL_CERI">120.52</v></o>
<o d="2012-05-08"><v s="HISTORICAL_CERI">119.85</v></o>
<o d="2012-05-09"><v s="HISTORICAL_CERI">119.73</v></o>
<o d="2012-05-10"><v s="HISTORICAL_CERI">119.71</v></o>
<o d="2012-05-11"><v s="HISTORICAL_CERI">120.34</v></o>
<o d="2012-05-14"><v s="HISTORICAL_CERI">119.85</v></o>
<o d="2012-05-15"><v s="HISTORICAL_CERI">119.86</v></o>
<o d="2012-05-16"><v s="HISTORICAL_CERI">119.08</v></o>
<o d="2012-05-17"><v s="HISTORICAL_CERI">118.31</v></o>
<o d="2012-05-18"><v s="HISTORICAL_CERI">117.78</v></o>
<o d="2012-05-21"><v s="HISTORICAL_CERI">117.78</v></o>
<o d="2012-05-22"><v s="HISTORICAL_CERI">118.03</v></o>
<o d="2012-05-23"><v s="HISTORICAL_CERI">117.26</v></o>
<o d="2012-05-24"><v s="HISTORICAL_CERI">117.25</v></o>
<o d="2012-05-25"><v s="HISTORICAL_CERI">117.22</v></o>
<o d="2012-05-28"><v s="HISTORICAL_CERI">117.66</v></o>
<o d="2012-05-29"><v s="HISTORICAL_CERI">117.58</v></o>
<o d="2012-05-30"><v s="HISTORICAL_CERI">117.30</v></o>
<o d="2012-05-31"><v s="HISTORICAL_CERI">116.67</v></o>
<o d="2012-06-01"><v s="HISTORICAL_CERI">116.28</v></o>
<o d="2012-06-04"><v s="HISTORICAL_CERI">115.77</v></o>
<o d="2012-06-05"><v s="HISTORICAL_CERI">115.90</v></o>
<o d="2012-06-06"><v s="HISTORICAL_CERI">117.10</v></o>
<o d="2012-06-07"><v s="HISTORICAL_CERI">117.66</v></o>
<o d="2012-06-08"><v s="HISTORICAL_CERI">116.77</v></o>
<o d="2012-06-11"><v s="HISTORICAL_CERI">117.28</v></o>
<o d="2012-06-12"><v s="HISTORICAL_CERI">117.46</v></o>
<o d="2012-06-13"><v s="HISTORICAL_CERI">117.33</v></o>
<o d="2012-06-14"><v s="HISTORICAL_CERI">117.59</v></o>
<o d="2012-06-15"><v s="HISTORICAL_CERI">117.50</v></o>
<o d="2012-06-18"><v s="HISTORICAL_CERI">117.31</v></o>
<o d="2012-06-19"><v s="HISTORICAL_CERI">118.14</v></o>
<o d="2012-06-20"><v s="HISTORICAL_CERI">118.01</v></o>
<o d="2012-06-21"><v s="HISTORICAL_CERI">117.54</v></o>
<o d="2012-06-22"><v s="HISTORICAL_CERI">117.53</v></o>
<o d="2012-06-25"><v s="HISTORICAL_CERI">117.06</v></o>
<o d="2012-06-26"><v s="HISTORICAL_CERI">117.45</v></o>
<o d="2012-06-27"><v s="HISTORICAL_CERI">117.54</v></o>
<o d="2012-06-28"><v s="HISTORICAL_CERI">116.67</v></o>
<o d="2012-06-29"><v s="HISTORICAL_CERI">118.01</v></o>
<o d="2012-07-02"><v s="HISTORICAL_CERI">118.01</v></o>
<o d="2012-07-03"><v s="HISTORICAL_CERI">118.81</v></o>
<o d="2012-07-04"><v s="HISTORICAL_CERI">118.87</v></o>
<o d="2012-07-05"><v s="HISTORICAL_CERI">118.99</v></o>
<o d="2012-07-06"><v s="HISTORICAL_CERI">118.32</v></o>
<o d="2012-07-09"><v s="HISTORICAL_CERI">118.14</v></o>
<o d="2012-07-10"><v s="HISTORICAL_CERI">118.22</v></o>
<o d="2012-07-11"><v s="HISTORICAL_CERI">118.35</v></o>
<o d="2012-07-12"><v s="HISTORICAL_CERI">118.20</v></o>
<o d="2012-07-13"><v s="HISTORICAL_CERI">118.84</v></o>
<o d="2012-07-16"><v s="HISTORICAL_CERI">118.67</v></o>
<o d="2012-07-17"><v s="HISTORICAL_CERI">118.89</v></o>
<o d="2012-07-18"><v s="HISTORICAL_CERI">119.15</v></o>
<o d="2012-07-19"><v s="HISTORICAL_CERI">119.56</v></o>
<o d="2012-07-20"><v s="HISTORICAL_CERI">119.24</v></o>
<o d="2012-07-23"><v s="HISTORICAL_CERI">118.69</v></o>
<o d="2012-07-24"><v s="HISTORICAL_CERI">118.37</v></o>
<o d="2012-07-25"><v s="HISTORICAL_CERI">118.61</v></o>
<o d="2012-07-26"><v s="HISTORICAL_CERI">119.32</v></o>
<o d="2012-07-27"><v s="HISTORICAL_CERI">119.68</v></o>
<o d="2012-07-30"><v s="HISTORICAL_CERI">120.09</v></o>
<o d="2012-07-31"><v s="HISTORICAL_CERI">120.24</v></o>
<o d="2012-08-01"><v s="HISTORICAL_CERI">120.25</v></o>
<o d="2012-08-02"><v s="HISTORICAL_CERI">119.91</v></o>
<o d="2012-08-03"><v s="HISTORICAL_CERI">120.52</v></o>
<o d="2012-08-06"><v s="HISTORICAL_CERI">120.52</v></o>
<o d="2012-08-07"><v s="HISTORICAL_CERI">120.78</v></o>
<o d="2012-08-08"><v s="HISTORICAL_CERI">121.01</v></o>
<o d="2012-08-09"><v s="HISTORICAL_CERI">121.38</v></o>
<o d="2012-08-10"><v s="HISTORICAL_CERI">121.41</v></o>
<o d="2012-08-13"><v s="HISTORICAL_CERI">121.19</v></o>
<o d="2012-08-14"><v s="HISTORICAL_CERI">121.46</v></o>
<o d="2012-08-15"><v s="HISTORICAL_CERI">121.79</v></o>
<o d="2012-08-16"><v s="HISTORICAL_CERI">121.87</v></o>
<o d="2012-08-17"><v s="HISTORICAL_CERI">121.89</v></o>
<o d="2012-08-20"><v s="HISTORICAL_CERI">121.78</v></o>
<o d="2012-08-21"><v s="HISTORICAL_CERI">121.96</v></o>
<o d="2012-08-22"><v s="HISTORICAL_CERI">121.15</v></o>
<o d="2012-08-23"><v s="HISTORICAL_CERI">120.99</v></o>
<o d="2012-08-24"><v s="HISTORICAL_CERI">121.17</v></o>
<o d="2012-08-27"><v s="HISTORICAL_CERI">121.54</v></o>
<o d="2012-08-28"><v s="HISTORICAL_CERI">121.82</v></o>
<o d="2012-08-29"><v s="HISTORICAL_CERI">121.75</v></o>
<o d="2012-08-30"><v s="HISTORICAL_CERI">121.18</v></o>
<o d="2012-08-31"><v s="HISTORICAL_CERI">121.80</v></o>
<o d="2012-09-03"><v s="HISTORICAL_CERI">121.80</v></o>
<o d="2012-09-04"><v s="HISTORICAL_CERI">121.79</v></o>
<o d="2012-09-05"><v s="HISTORICAL_CERI">121.26</v></o>
<o d="2012-09-06"><v s="HISTORICAL_CERI">122.21</v></o>
<o d="2012-09-07"><v s="HISTORICAL_CERI">122.54</v></o>
<o d="2012-09-10"><v s="HISTORICAL_CERI">122.75</v></o>
<o d="2012-09-11"><v s="HISTORICAL_CERI">123.12</v></o>
<o d="2012-09-12"><v s="HISTORICAL_CERI">122.68</v></o>
<o d="2012-09-13"><v s="HISTORICAL_CERI">122.66</v></o>
<o d="2012-09-14"><v s="HISTORICAL_CERI">122.96</v></o>
<o d="2012-09-17"><v s="HISTORICAL_CERI">122.85</v></o>
<o d="2012-09-18"><v s="HISTORICAL_CERI">122.69</v></o>
<o d="2012-09-19"><v s="HISTORICAL_CERI">122.62</v></o>
<o d="2012-09-20"><v s="HISTORICAL_CERI">122.39</v></o>
<o d="2012-09-21"><v s="HISTORICAL_CERI">122.55</v></o>
<o d="2012-09-24"><v s="HISTORICAL_CERI">122.06</v></o>
<o d="2012-09-25"><v s="HISTORICAL_CERI">122.37</v></o>
<o d="2012-09-26"><v s="HISTORICAL_CERI">121.59</v></o>
<o d="2012-09-27"><v s="HISTORICAL_CERI">121.87</v></o>
<o d="2012-09-28"><v s="HISTORICAL_CERI">121.64</v></o>
<o d="2012-10-01"><v s="HISTORICAL_CERI">121.71</v></o>
<o d="2012-10-02"><v s="HISTORICAL_CERI">121.65</v></o>
<o d="2012-10-03"><v s="HISTORICAL_CERI">121.24</v></o>
<o d="2012-10-04"><v s="HISTORICAL_CERI">121.70</v></o>
<o d="2012-10-05"><v s="HISTORICAL_CERI">122.38</v></o>
<o d="2012-10-08"><v s="HISTORICAL_CERI">122.38</v></o>
<o d="2012-10-09"><v s="HISTORICAL_CERI">122.30</v></o>
<o d="2012-10-10"><v s="HISTORICAL_CERI">122.31</v></o>
<o d="2012-10-11"><v s="HISTORICAL_CERI">122.32</v></o>
<o d="2012-10-12"><v s="HISTORICAL_CERI">122.07</v></o>
<o d="2012-10-15"><v s="HISTORICAL_CERI">122.28</v></o>
<o d="2012-10-16"><v s="HISTORICAL_CERI">121.33</v></o>
<o d="2012-10-17"><v s="HISTORICAL_CERI">121.93</v></o>
<o d="2012-10-18"><v s="HISTORICAL_CERI">121.85</v></o>
<o d="2012-10-19"><v s="HISTORICAL_CERI">120.45</v></o>
<o d="2012-10-22"><v s="HISTORICAL_CERI">120.38</v></o>
<o d="2012-10-23"><v s="HISTORICAL_CERI">120.55</v></o>
<o d="2012-10-24"><v s="HISTORICAL_CERI">120.42</v></o>
<o d="2012-10-25"><v s="HISTORICAL_CERI">120.45</v></o>
<o d="2012-10-26"><v s="HISTORICAL_CERI">119.88</v></o>
<o d="2012-10-29"><v s="HISTORICAL_CERI">119.78</v></o>
<o d="2012-10-30"><v s="HISTORICAL_CERI">119.79</v></o>
<o d="2012-10-31"><v s="HISTORICAL_CERI">119.81</v></o>
<o d="2012-11-01"><v s="HISTORICAL_CERI">120.11</v></o>
<o d="2012-11-02"><v s="HISTORICAL_CERI">120.33</v></o>
<o d="2012-11-05"><v s="HISTORICAL_CERI">120.38</v></o>
<o d="2012-11-06"><v s="HISTORICAL_CERI">120.68</v></o>
<o d="2012-11-07"><v s="HISTORICAL_CERI">120.30</v></o>
<o d="2012-11-08"><v s="HISTORICAL_CERI">120.15</v></o>
<o d="2012-11-09"><v s="HISTORICAL_CERI">119.95</v></o>
<o d="2012-11-12"><v s="HISTORICAL_CERI">119.95</v></o>
<o d="2012-11-13"><v s="HISTORICAL_CERI">119.83</v></o>
<o d="2012-11-14"><v s="HISTORICAL_CERI">119.85</v></o>
<o d="2012-11-15"><v s="HISTORICAL_CERI">119.82</v></o>
<o d="2012-11-16"><v s="HISTORICAL_CERI">119.83</v></o>
<o d="2012-11-19"><v s="HISTORICAL_CERI">120.47</v></o>
<o d="2012-11-20"><v s="HISTORICAL_CERI">120.41</v></o>
<o d="2012-11-21"><v s="HISTORICAL_CERI">120.34</v></o>
<o d="2012-11-22"><v s="HISTORICAL_CERI">120.37</v></o>
<o d="2012-11-23"><v s="HISTORICAL_CERI">120.82</v></o>
<o d="2012-11-26"><v s="HISTORICAL_CERI">120.53</v></o>
<o d="2012-11-27"><v s="HISTORICAL_CERI">120.71</v></o>
<o d="2012-11-28"><v s="HISTORICAL_CERI">120.81</v></o>
<o d="2012-11-29"><v s="HISTORICAL_CERI">120.76</v></o>
<o d="2012-11-30"><v s="HISTORICAL_CERI">120.71</v></o>
<o d="2012-12-03"><v s="HISTORICAL_CERI">120.67</v></o>
<o d="2012-12-04"><v s="HISTORICAL_CERI">120.65</v></o>
<o d="2012-12-05"><v s="HISTORICAL_CERI">120.87</v></o>
<o d="2012-12-06"><v s="HISTORICAL_CERI">120.99</v></o>
<o d="2012-12-07"><v s="HISTORICAL_CERI">121.25</v></o>
<o d="2012-12-10"><v s="HISTORICAL_CERI">121.46</v></o>
<o d="2012-12-11"><v s="HISTORICAL_CERI">121.46</v></o>
<o d="2012-12-12"><v s="HISTORICAL_CERI">121.60</v></o>
<o d="2012-12-13"><v s="HISTORICAL_CERI">121.71</v></o>
<o d="2012-12-14"><v s="HISTORICAL_CERI">121.50</v></o>
<o d="2012-12-17"><v s="HISTORICAL_CERI">121.70</v></o>
<o d="2012-12-18"><v s="HISTORICAL_CERI">121.49</v></o>
<o d="2012-12-19"><v s="HISTORICAL_CERI">121.32</v></o>
<o d="2012-12-20"><v s="HISTORICAL_CERI">121.17</v></o>
<o d="2012-12-21"><v s="HISTORICAL_CERI">120.55</v></o>
<o d="2012-12-24"><v s="HISTORICAL_CERI">120.97</v></o>
<o d="2012-12-25"><v s="HISTORICAL_CERI">120.97</v></o>
<o d="2012-12-26"><v s="HISTORICAL_CERI">120.97</v></o>
<o d="2012-12-27"><v s="HISTORICAL_CERI">120.60</v></o>
<o d="2012-12-28"><v s="HISTORICAL_CERI">120.55</v></o>
<o d="2012-12-31"><v s="HISTORICAL_CERI">120.63</v></o>
<o d="2013-01-01"><v s="HISTORICAL_CERI">120.63</v></o>
<o d="2013-01-02"><v s="HISTORICAL_CERI">121.69</v></o>
<o d="2013-01-03"><v s="HISTORICAL_CERI">121.84</v></o>
<o d="2013-01-04"><v s="HISTORICAL_CERI">121.98</v></o>
<o d="2013-01-07"><v s="HISTORICAL_CERI">121.85</v></o>
<o d="2013-01-08"><v s="HISTORICAL_CERI">121.70</v></o>
<o d="2013-01-09"><v s="HISTORICAL_CERI">121.78</v></o>
<o d="2013-01-10"><v s="HISTORICAL_CERI">121.73</v></o>
<o d="2013-01-11"><v s="HISTORICAL_CERI">121.92</v></o>
<o d="2013-01-14"><v s="HISTORICAL_CERI">121.94</v></o>
<o d="2013-01-15"><v s="HISTORICAL_CERI">121.92</v></o>
<o d="2013-01-16"><v s="HISTORICAL_CERI">121.82</v></o>
<o d="2013-01-17"><v s="HISTORICAL_CERI">121.79</v></o>
<o d="2013-01-18"><v s="HISTORICAL_CERI">120.89</v></o>
<o d="2013-01-21"><v s="HISTORICAL_CERI">120.94</v></o>
<o d="2013-01-22"><v s="HISTORICAL_CERI">120.84</v></o>
<o d="2013-01-23"><v s="HISTORICAL_CERI">120.19</v></o>
<o d="2013-01-24"><v s="HISTORICAL_CERI">119.77</v></o>
<o d="2013-01-25"><v s="HISTORICAL_CERI">119.18</v></o>
<o d="2013-01-28"><v s="HISTORICAL_CERI">119.31</v></o>
<o d="2013-01-29"><v s="HISTORICAL_CERI">119.72</v></o>
<o d="2013-01-30"><v s="HISTORICAL_CERI">119.64</v></o>
<o d="2013-01-31"><v s="HISTORICAL_CERI">120.11</v></o>
<o d="2013-02-01"><v s="HISTORICAL_CERI">120.17</v></o>
<o d="2013-02-04"><v s="HISTORICAL_CERI">120.45</v></o>
<o d="2013-02-05"><v s="HISTORICAL_CERI">120.52</v></o>
<o d="2013-02-06"><v s="HISTORICAL_CERI">120.73</v></o>
<o d="2013-02-07"><v s="HISTORICAL_CERI">120.44</v></o>
<o d="2013-02-08"><v s="HISTORICAL_CERI">120.07</v></o>
<o d="2013-02-11"><v s="HISTORICAL_CERI">119.58</v></o>
<o d="2013-02-12"><v s="HISTORICAL_CERI">119.95</v></o>
<o d="2013-02-13"><v s="HISTORICAL_CERI">120.10</v></o>
<o d="2013-02-14"><v s="HISTORICAL_CERI">120.32</v></o>
<o d="2013-02-15"><v s="HISTORICAL_CERI">119.59</v></o>
<o d="2013-02-18"><v s="HISTORICAL_CERI">119.59</v></o>
<o d="2013-02-19"><v s="HISTORICAL_CERI">119.01</v></o>
<o d="2013-02-20"><v s="HISTORICAL_CERI">118.55</v></o>
<o d="2013-02-21"><v s="HISTORICAL_CERI">118.40</v></o>
<o d="2013-02-22"><v s="HISTORICAL_CERI">118.01</v></o>
<o d="2013-02-25"><v s="HISTORICAL_CERI">117.55</v></o>
<o d="2013-02-26"><v s="HISTORICAL_CERI">117.39</v></o>
<o d="2013-02-27"><v s="HISTORICAL_CERI">117.71</v></o>
<o d="2013-02-28"><v s="HISTORICAL_CERI">117.32</v></o>
<o d="2013-03-01"><v s="HISTORICAL_CERI">117.51</v></o>
<o d="2013-03-04"><v s="HISTORICAL_CERI">117.34</v></o>
<o d="2013-03-05"><v s="HISTORICAL_CERI">117.39</v></o>
<o d="2013-03-06"><v s="HISTORICAL_CERI">117.18</v></o>
<o d="2013-03-07"><v s="HISTORICAL_CERI">117.33</v></o>
<o d="2013-03-08"><v s="HISTORICAL_CERI">117.79</v></o>
<o d="2013-03-11"><v s="HISTORICAL_CERI">117.81</v></o>
<o d="2013-03-12"><v s="HISTORICAL_CERI">117.93</v></o>
<o d="2013-03-13"><v s="HISTORICAL_CERI">117.75</v></o>
<o d="2013-03-14"><v s="HISTORICAL_CERI">117.86</v></o>
<o d="2013-03-15"><v s="HISTORICAL_CERI">118.48</v></o>
<o d="2013-03-18"><v s="HISTORICAL_CERI">118.28</v></o>
<o d="2013-03-19"><v s="HISTORICAL_CERI">117.69</v></o>
<o d="2013-03-20"><v s="HISTORICAL_CERI">117.73</v></o>
<o d="2013-03-21"><v s="HISTORICAL_CERI">118.01</v></o>
<o d="2013-03-22"><v s="HISTORICAL_CERI">118.09</v></o>
<o d="2013-03-25"><v s="HISTORICAL_CERI">118.26</v></o>
<o d="2013-03-26"><v s="HISTORICAL_CERI">118.88</v></o>
<o d="2013-03-27"><v s="HISTORICAL_CERI">118.93</v></o>
<o d="2013-03-28"><v s="HISTORICAL_CERI">119.00</v></o>
<o d="2013-03-29"><v s="HISTORICAL_CERI">119.00</v></o>
<o d="2013-04-01"><v s="HISTORICAL_CERI">118.79</v></o>
<o d="2013-04-02"><v s="HISTORICAL_CERI">119.04</v></o>
<o d="2013-04-03"><v s="HISTORICAL_CERI">119.17</v></o>
<o d="2013-04-04"><v s="HISTORICAL_CERI">119.31</v></o>
<o d="2013-04-05"><v s="HISTORICAL_CERI">118.54</v></o>
<o d="2013-04-08"><v s="HISTORICAL_CERI">118.60</v></o>
<o d="2013-04-09"><v s="HISTORICAL_CERI">118.93</v></o>
<o d="2013-04-10"><v s="HISTORICAL_CERI">119.13</v></o>
<o d="2013-04-11"><v s="HISTORICAL_CERI">119.54</v></o>
<o d="2013-04-12"><v s="HISTORICAL_CERI">119.22</v></o>
<o d="2013-04-15"><v s="HISTORICAL_CERI">118.38</v></o>
<o d="2013-04-16"><v s="HISTORICAL_CERI">118.03</v></o>
<o d="2013-04-17"><v s="HISTORICAL_CERI">117.75</v></o>
<o d="2013-04-18"><v s="HISTORICAL_CERI">117.85</v></o>
<o d="2013-04-19"><v s="HISTORICAL_CERI">117.82</v></o>
<o d="2013-04-22"><v s="HISTORICAL_CERI">117.87</v></o>
<o d="2013-04-23"><v s="HISTORICAL_CERI">117.93</v></o>
<o d="2013-04-24"><v s="HISTORICAL_CERI">117.83</v></o>
<o d="2013-04-25"><v s="HISTORICAL_CERI">118.61</v></o>
<o d="2013-04-26"><v s="HISTORICAL_CERI">118.78</v></o>
<o d="2013-04-29"><v s="HISTORICAL_CERI">119.10</v></o>
<o d="2013-04-30"><v s="HISTORICAL_CERI">119.76</v></o>
<o d="2013-05-01"><v s="HISTORICAL_CERI">119.60</v></o>
<o d="2013-05-02"><v s="HISTORICAL_CERI">119.76</v></o>
<o d="2013-05-03"><v s="HISTORICAL_CERI">119.81</v></o>
<o d="2013-05-06"><v s="HISTORICAL_CERI">119.93</v></o>
<o d="2013-05-07"><v s="HISTORICAL_CERI">120.16</v></o>
<o d="2013-05-08"><v s="HISTORICAL_CERI">120.38</v></o>
<o d="2013-05-09"><v s="HISTORICAL_CERI">120.41</v></o>
<o d="2013-05-10"><v s="HISTORICAL_CERI">119.63</v></o>
<o d="2013-05-13"><v s="HISTORICAL_CERI">119.82</v></o>
<o d="2013-05-14"><v s="HISTORICAL_CERI">119.38</v></o>
<o d="2013-05-15"><v s="HISTORICAL_CERI">119.24</v></o>
<o d="2013-05-16"><v s="HISTORICAL_CERI">119.29</v></o>
<o d="2013-05-17"><v s="HISTORICAL_CERI">118.22</v></o>
<o d="2013-05-20"><v s="HISTORICAL_CERI">118.22</v></o>
<o d="2013-05-21"><v s="HISTORICAL_CERI">118.01</v></o>
<o d="2013-05-22"><v s="HISTORICAL_CERI">117.50</v></o>
<o d="2013-05-23"><v s="HISTORICAL_CERI">117.62</v></o>
<o d="2013-05-24"><v s="HISTORICAL_CERI">117.47</v></o>
<o d="2013-05-27"><v s="HISTORICAL_CERI">117.37</v></o>
<o d="2013-05-28"><v s="HISTORICAL_CERI">117.04</v></o>
<o d="2013-05-29"><v s="HISTORICAL_CERI">116.93</v></o>
<o d="2013-05-30"><v s="HISTORICAL_CERI">117.58</v></o>
<o d="2013-05-31"><v s="HISTORICAL_CERI">117.28</v></o>
<o d="2013-06-03"><v s="HISTORICAL_CERI">117.60</v></o>
<o d="2013-06-04"><v s="HISTORICAL_CERI">117.02</v></o>
<o d="2013-06-05"><v s="HISTORICAL_CERI">116.99</v></o>
<o d="2013-06-06"><v s="HISTORICAL_CERI">117.98</v></o>
<o d="2013-06-07"><v s="HISTORICAL_CERI">118.23</v></o>
<o d="2013-06-10"><v s="HISTORICAL_CERI">118.64</v></o>
<o d="2013-06-11"><v s="HISTORICAL_CERI">118.44</v></o>
<o d="2013-06-12"><v s="HISTORICAL_CERI">118.11</v></o>
<o d="2013-06-13"><v s="HISTORICAL_CERI">118.42</v></o>
<o d="2013-06-14"><v s="HISTORICAL_CERI">118.31</v></o>
<o d="2013-06-17"><v s="HISTORICAL_CERI">118.36</v></o>
<o d="2013-06-18"><v s="HISTORICAL_CERI">118.00</v></o>
<o d="2013-06-19"><v s="HISTORICAL_CERI">118.24</v></o>
<o d="2013-06-20"><v s="HISTORICAL_CERI">116.50</v></o>
<o d="2013-06-21"><v s="HISTORICAL_CERI">115.64</v></o>
<o d="2013-06-24"><v s="HISTORICAL_CERI">114.99</v></o>
<o d="2013-06-25"><v s="HISTORICAL_CERI">115.18</v></o>
<o d="2013-06-26"><v s="HISTORICAL_CERI">115.70</v></o>
<o d="2013-06-27"><v s="HISTORICAL_CERI">115.60</v></o>
<o d="2013-06-28"><v s="HISTORICAL_CERI">115.29</v></o>
<o d="2013-07-01"><v s="HISTORICAL_CERI">115.29</v></o>
<o d="2013-07-02"><v s="HISTORICAL_CERI">115.17</v></o>
<o d="2013-07-03"><v s="HISTORICAL_CERI">115.21</v></o>
<o d="2013-07-04"><v s="HISTORICAL_CERI">115.39</v></o>
<o d="2013-07-05"><v s="HISTORICAL_CERI">115.00</v></o>
<o d="2013-07-08"><v s="HISTORICAL_CERI">114.87</v></o>
<o d="2013-07-09"><v s="HISTORICAL_CERI">115.44</v></o>
<o d="2013-07-10"><v s="HISTORICAL_CERI">115.53</v></o>
<o d="2013-07-11"><v s="HISTORICAL_CERI">116.58</v></o>
<o d="2013-07-12"><v s="HISTORICAL_CERI">116.58</v></o>
<o d="2013-07-15"><v s="HISTORICAL_CERI">116.36</v></o>
<o d="2013-07-16"><v s="HISTORICAL_CERI">116.48</v></o>
<o d="2013-07-17"><v s="HISTORICAL_CERI">116.08</v></o>
<o d="2013-07-18"><v s="HISTORICAL_CERI">116.48</v></o>
<o d="2013-07-19"><v s="HISTORICAL_CERI">116.77</v></o>
<o d="2013-07-22"><v s="HISTORICAL_CERI">116.94</v></o>
<o d="2013-07-23"><v s="HISTORICAL_CERI">117.31</v></o>
<o d="2013-07-24"><v s="HISTORICAL_CERI">117.43</v></o>
<o d="2013-07-25"><v s="HISTORICAL_CERI">117.56</v></o>
<o d="2013-07-26"><v s="HISTORICAL_CERI">117.37</v></o>
<o d="2013-07-29"><v s="HISTORICAL_CERI">117.70</v></o>
<o d="2013-07-30"><v s="HISTORICAL_CERI">117.37</v></o>
<o d="2013-07-31"><v s="HISTORICAL_CERI">117.48</v></o>
<o d="2013-08-01"><v s="HISTORICAL_CERI">117.03</v></o>
<o d="2013-08-02"><v s="HISTORICAL_CERI">116.40</v></o>
<o d="2013-08-05"><v s="HISTORICAL_CERI">116.40</v></o>
<o d="2013-08-06"><v s="HISTORICAL_CERI">116.30</v></o>
<o d="2013-08-07"><v s="HISTORICAL_CERI">115.77</v></o>
<o d="2013-08-08"><v s="HISTORICAL_CERI">116.42</v></o>
<o d="2013-08-09"><v s="HISTORICAL_CERI">116.98</v></o>
<o d="2013-08-12"><v s="HISTORICAL_CERI">117.08</v></o>
<o d="2013-08-13"><v s="HISTORICAL_CERI">116.75</v></o>
<o d="2013-08-14"><v s="HISTORICAL_CERI">116.98</v></o>
<o d="2013-08-15"><v s="HISTORICAL_CERI">116.77</v></o>
<o d="2013-08-16"><v s="HISTORICAL_CERI">116.66</v></o>
<o d="2013-08-19"><v s="HISTORICAL_CERI">116.81</v></o>
<o d="2013-08-20"><v s="HISTORICAL_CERI">116.22</v></o>
<o d="2013-08-21"><v s="HISTORICAL_CERI">115.61</v></o>
<o d="2013-08-22"><v s="HISTORICAL_CERI">114.92</v></o>
<o d="2013-08-23"><v s="HISTORICAL_CERI">114.82</v></o>
<o d="2013-08-26"><v s="HISTORICAL_CERI">114.90</v></o>
<o d="2013-08-27"><v s="HISTORICAL_CERI">114.98</v></o>
<o d="2013-08-28"><v s="HISTORICAL_CERI">115.17</v></o>
<o d="2013-08-29"><v s="HISTORICAL_CERI">114.93</v></o>
<o d="2013-08-30"><v s="HISTORICAL_CERI">114.67</v></o>
<o d="2013-09-02"><v s="HISTORICAL_CERI">114.67</v></o>
<o d="2013-09-03"><v s="HISTORICAL_CERI">115.00</v></o>
<o d="2013-09-04"><v s="HISTORICAL_CERI">115.47</v></o>
<o d="2013-09-05"><v s="HISTORICAL_CERI">115.41</v></o>
<o d="2013-09-06"><v s="HISTORICAL_CERI">116.46</v></o>
<o d="2013-09-09"><v s="HISTORICAL_CERI">116.66</v></o>
<o d="2013-09-10"><v s="HISTORICAL_CERI">116.80</v></o>
<o d="2013-09-11"><v s="HISTORICAL_CERI">116.95</v></o>
<o d="2013-09-12"><v s="HISTORICAL_CERI">117.08</v></o>
<o d="2013-09-13"><v s="HISTORICAL_CERI">116.86</v></o>
<o d="2013-09-16"><v s="HISTORICAL_CERI">117.01</v></o>
<o d="2013-09-17"><v s="HISTORICAL_CERI">117.30</v></o>
<o d="2013-09-18"><v s="HISTORICAL_CERI">117.06</v></o>
<o d="2013-09-19"><v s="HISTORICAL_CERI">117.71</v></o>
<o d="2013-09-20"><v s="HISTORICAL_CERI">117.16</v></o>
<o d="2013-09-23"><v s="HISTORICAL_CERI">117.19</v></o>
<o d="2013-09-24"><v s="HISTORICAL_CERI">117.09</v></o>
<o d="2013-09-25"><v s="HISTORICAL_CERI">117.04</v></o>
<o d="2013-09-26"><v s="HISTORICAL_CERI">116.86</v></o>
<o d="2013-09-27"><v s="HISTORICAL_CERI">117.02</v></o>
<o d="2013-09-30"><v s="HISTORICAL_CERI">117.19</v></o>
<o d="2013-10-01"><v s="HISTORICAL_CERI">116.62</v></o>
<o d="2013-10-02"><v s="HISTORICAL_CERI">116.54</v></o>
<o d="2013-10-03"><v s="HISTORICAL_CERI">116.62</v></o>
<o d="2013-10-04"><v s="HISTORICAL_CERI">116.84</v></o>
<o d="2013-10-07"><v s="HISTORICAL_CERI">116.84</v></o>
<o d="2013-10-08"><v s="HISTORICAL_CERI">116.55</v></o>
<o d="2013-10-09"><v s="HISTORICAL_CERI">115.93</v></o>
<o d="2013-10-10"><v s="HISTORICAL_CERI">116.08</v></o>
<o d="2013-10-11"><v s="HISTORICAL_CERI">116.06</v></o>
<o d="2013-10-14"><v s="HISTORICAL_CERI">116.06</v></o>
<o d="2013-10-15"><v s="HISTORICAL_CERI">116.23</v></o>
<o d="2013-10-16"><v s="HISTORICAL_CERI">116.53</v></o>
<o d="2013-10-17"><v s="HISTORICAL_CERI">116.93</v></o>
<o d="2013-10-18"><v s="HISTORICAL_CERI">116.88</v></o>
<o d="2013-10-21"><v s="HISTORICAL_CERI">116.86</v></o>
<o d="2013-10-22"><v s="HISTORICAL_CERI">116.89</v></o>
<o d="2013-10-23"><v s="HISTORICAL_CERI">115.71</v></o>
<o d="2013-10-24"><v s="HISTORICAL_CERI">115.29</v></o>
<o d="2013-10-25"><v s="HISTORICAL_CERI">114.98</v></o>
<o d="2013-10-28"><v s="HISTORICAL_CERI">115.06</v></o>
<o d="2013-10-29"><v s="HISTORICAL_CERI">115.11</v></o>
<o d="2013-10-30"><v s="HISTORICAL_CERI">115.00</v></o>
<o d="2013-10-31"><v s="HISTORICAL_CERI">115.47</v></o>
<o d="2013-11-01"><v s="HISTORICAL_CERI">115.50</v></o>
<o d="2013-11-04"><v s="HISTORICAL_CERI">115.74</v></o>
<o d="2013-11-05"><v s="HISTORICAL_CERI">115.43</v></o>
<o d="2013-11-06"><v s="HISTORICAL_CERI">115.70</v></o>
<o d="2013-11-07"><v s="HISTORICAL_CERI">115.57</v></o>
<o d="2013-11-08"><v s="HISTORICAL_CERI">115.16</v></o>
<o d="2013-11-11"><v s="HISTORICAL_CERI">115.16</v></o>
<o d="2013-11-12"><v s="HISTORICAL_CERI">114.97</v></o>
<o d="2013-11-13"><v s="HISTORICAL_CERI">115.25</v></o>
<o d="2013-11-14"><v s="HISTORICAL_CERI">114.93</v></o>
<o d="2013-11-15"><v s="HISTORICAL_CERI">115.34</v></o>
<o d="2013-11-18"><v s="HISTORICAL_CERI">115.62</v></o>
<o d="2013-11-19"><v s="HISTORICAL_CERI">115.20</v></o>
<o d="2013-11-20"><v s="HISTORICAL_CERI">115.50</v></o>
<o d="2013-11-21"><v s="HISTORICAL_CERI">114.89</v></o>
<o d="2013-11-22"><v s="HISTORICAL_CERI">114.51</v></o>
<o d="2013-11-25"><v s="HISTORICAL_CERI">114.38</v></o>
<o d="2013-11-26"><v s="HISTORICAL_CERI">114.40</v></o>
<o d="2013-11-27"><v s="HISTORICAL_CERI">113.91</v></o>
<o d="2013-11-28"><v s="HISTORICAL_CERI">113.89</v></o>
<o d="2013-11-29"><v s="HISTORICAL_CERI">113.84</v></o>
<o d="2013-12-02"><v s="HISTORICAL_CERI">113.57</v></o>
<o d="2013-12-03"><v s="HISTORICAL_CERI">113.18</v></o>
<o d="2013-12-04"><v s="HISTORICAL_CERI">112.85</v></o>
<o d="2013-12-05"><v s="HISTORICAL_CERI">113.32</v></o>
<o d="2013-12-06"><v s="HISTORICAL_CERI">113.07</v></o>
<o d="2013-12-09"><v s="HISTORICAL_CERI">113.25</v></o>
<o d="2013-12-10"><v s="HISTORICAL_CERI">113.39</v></o>
<o d="2013-12-11"><v s="HISTORICAL_CERI">113.53</v></o>
<o d="2013-12-12"><v s="HISTORICAL_CERI">113.29</v></o>
<o d="2013-12-13"><v s="HISTORICAL_CERI">113.80</v></o>
<o d="2013-12-16"><v s="HISTORICAL_CERI">113.93</v></o>
<o d="2013-12-17"><v s="HISTORICAL_CERI">113.58</v></o>
<o d="2013-12-18"><v s="HISTORICAL_CERI">113.22</v></o>
<o d="2013-12-19"><v s="HISTORICAL_CERI">113.02</v></o>
<o d="2013-12-20"><v s="HISTORICAL_CERI">112.96</v></o>
<o d="2013-12-23"><v s="HISTORICAL_CERI">113.77</v></o>
<o d="2013-12-24"><v s="HISTORICAL_CERI">113.64</v></o>
<o d="2013-12-25"><v s="HISTORICAL_CERI">113.64</v></o>
<o d="2013-12-26"><v s="HISTORICAL_CERI">113.64</v></o>
<o d="2013-12-27"><v s="HISTORICAL_CERI">112.78</v></o>
<o d="2013-12-30"><v s="HISTORICAL_CERI">113.32</v></o>
<o d="2013-12-31"><v s="HISTORICAL_CERI">113.40</v></o>
<o d="2014-01-01"><v s="HISTORICAL_CERI">113.40</v></o>
<o d="2014-01-02"><v s="HISTORICAL_CERI">113.53</v></o>
<o d="2014-01-03"><v s="HISTORICAL_CERI">113.76</v></o>
<o d="2014-01-06"><v s="HISTORICAL_CERI">113.25</v></o>
<o d="2014-01-07"><v s="HISTORICAL_CERI">112.39</v></o>
<o d="2014-01-08"><v s="HISTORICAL_CERI">111.79</v></o>
<o d="2014-01-09"><v s="HISTORICAL_CERI">111.31</v></o>
<o d="2014-01-10"><v s="HISTORICAL_CERI">110.50</v></o>
<o d="2014-01-13"><v s="HISTORICAL_CERI">110.97</v></o>
<o d="2014-01-14"><v s="HISTORICAL_CERI">110.32</v></o>
<o d="2014-01-15"><v s="HISTORICAL_CERI">110.46</v></o>
<o d="2014-01-16"><v s="HISTORICAL_CERI">110.58</v></o>
<o d="2014-01-17"><v s="HISTORICAL_CERI">110.23</v></o>
<o d="2014-01-20"><v s="HISTORICAL_CERI">110.20</v></o>
<o d="2014-01-21"><v s="HISTORICAL_CERI">110.11</v></o>
<o d="2014-01-22"><v s="HISTORICAL_CERI">109.15</v></o>
<o d="2014-01-23"><v s="HISTORICAL_CERI">108.42</v></o>
<o d="2014-01-24"><v s="HISTORICAL_CERI">109.06</v></o>
<o d="2014-01-27"><v s="HISTORICAL_CERI">108.68</v></o>
<o d="2014-01-28"><v s="HISTORICAL_CERI">108.21</v></o>
<o d="2014-01-29"><v s="HISTORICAL_CERI">108.18</v></o>
<o d="2014-01-30"><v s="HISTORICAL_CERI">108.09</v></o>
<o d="2014-01-31"><v s="HISTORICAL_CERI">108.62</v></o>
<o d="2014-02-03"><v s="HISTORICAL_CERI">109.02</v></o>
<o d="2014-02-04"><v s="HISTORICAL_CERI">109.23</v></o>
<o d="2014-02-05"><v s="HISTORICAL_CERI">108.75</v></o>
<o d="2014-02-06"><v s="HISTORICAL_CERI">109.02</v></o>
<o d="2014-02-07"><v s="HISTORICAL_CERI">109.53</v></o>
<o d="2014-02-10"><v s="HISTORICAL_CERI">109.19</v></o>
<o d="2014-02-11"><v s="HISTORICAL_CERI">109.43</v></o>
<o d="2014-02-12"><v s="HISTORICAL_CERI">109.77</v></o>
<o d="2014-02-13"><v s="HISTORICAL_CERI">109.82</v></o>
<o d="2014-02-14"><v s="HISTORICAL_CERI">109.74</v></o>
<o d="2014-02-17"><v s="HISTORICAL_CERI">109.74</v></o>
<o d="2014-02-18"><v s="HISTORICAL_CERI">109.99</v></o>
<o d="2014-02-19"><v s="HISTORICAL_CERI">109.09</v></o>
<o d="2014-02-20"><v s="HISTORICAL_CERI">108.59</v></o>
<o d="2014-02-21"><v s="HISTORICAL_CERI">108.35</v></o>
<o d="2014-02-24"><v s="HISTORICAL_CERI">108.99</v></o>
<o d="2014-02-25"><v s="HISTORICAL_CERI">108.72</v></o>
<o d="2014-02-26"><v s="HISTORICAL_CERI">108.51</v></o>
<o d="2014-02-27"><v s="HISTORICAL_CERI">108.22</v></o>
<o d="2014-02-28"><v s="HISTORICAL_CERI">108.77</v></o>
<o d="2014-03-03"><v s="HISTORICAL_CERI">108.63</v></o>
<o d="2014-03-04"><v s="HISTORICAL_CERI">108.48</v></o>
<o d="2014-03-05"><v s="HISTORICAL_CERI">109.08</v></o>
<o d="2014-03-06"><v s="HISTORICAL_CERI">109.84</v></o>
<o d="2014-03-07"><v s="HISTORICAL_CERI">108.64</v></o>
<o d="2014-03-10"><v s="HISTORICAL_CERI">108.50</v></o>
<o d="2014-03-11"><v s="HISTORICAL_CERI">108.71</v></o>
<o d="2014-03-12"><v s="HISTORICAL_CERI">108.21</v></o>
<o d="2014-03-13"><v s="HISTORICAL_CERI">108.87</v></o>
<o d="2014-03-14"><v s="HISTORICAL_CERI">108.55</v></o>
<o d="2014-03-17"><v s="HISTORICAL_CERI">108.92</v></o>
<o d="2014-03-18"><v s="HISTORICAL_CERI">108.59</v></o>
<o d="2014-03-19"><v s="HISTORICAL_CERI">107.69</v></o>
<o d="2014-03-20"><v s="HISTORICAL_CERI">107.20</v></o>
<o d="2014-03-21"><v s="HISTORICAL_CERI">107.74</v></o>
<o d="2014-03-24"><v s="HISTORICAL_CERI">107.49</v></o>
<o d="2014-03-25"><v s="HISTORICAL_CERI">107.88</v></o>
<o d="2014-03-26"><v s="HISTORICAL_CERI">108.18</v></o>
<o d="2014-03-27"><v s="HISTORICAL_CERI">109.02</v></o>
<o d="2014-03-28"><v s="HISTORICAL_CERI">108.99</v></o>
<o d="2014-03-31"><v s="HISTORICAL_CERI">109.07</v></o>
<o d="2014-04-01"><v s="HISTORICAL_CERI">109.33</v></o>
<o d="2014-04-02"><v s="HISTORICAL_CERI">109.35</v></o>
<o d="2014-04-03"><v s="HISTORICAL_CERI">109.38</v></o>
<o d="2014-04-04"><v s="HISTORICAL_CERI">109.90</v></o>
<o d="2014-04-07"><v s="HISTORICAL_CERI">109.90</v></o>
<o d="2014-04-08"><v s="HISTORICAL_CERI">110.25</v></o>
<o d="2014-04-09"><v s="HISTORICAL_CERI">110.45</v></o>
<o d="2014-04-10"><v s="HISTORICAL_CERI">110.28</v></o>
<o d="2014-04-11"><v s="HISTORICAL_CERI">109.81</v></o>
<o d="2014-04-14"><v s="HISTORICAL_CERI">109.78</v></o>
<o d="2014-04-15"><v s="HISTORICAL_CERI">109.69</v></o>
<o d="2014-04-16"><v s="HISTORICAL_CERI">109.23</v></o>
<o d="2014-04-17"><v s="HISTORICAL_CERI">109.51</v></o>
<o d="2014-04-18"><v s="HISTORICAL_CERI">109.51</v></o>
<o d="2014-04-21"><v s="HISTORICAL_CERI">109.34</v></o>
<o d="2014-04-22"><v s="HISTORICAL_CERI">109.28</v></o>
<o d="2014-04-23"><v s="HISTORICAL_CERI">109.21</v></o>
<o d="2014-04-24"><v s="HISTORICAL_CERI">109.26</v></o>
<o d="2014-04-25"><v s="HISTORICAL_CERI">109.10</v></o>
<o d="2014-04-28"><v s="HISTORICAL_CERI">109.21</v></o>
<o d="2014-04-29"><v s="HISTORICAL_CERI">109.93</v></o>
<o d="2014-04-30"><v s="HISTORICAL_CERI">109.90</v></o>
<o d="2014-05-01"><v s="HISTORICAL_CERI">109.82</v></o>
<o d="2014-05-02"><v s="HISTORICAL_CERI">109.74</v></o>
<o d="2014-05-05"><v s="HISTORICAL_CERI">109.88</v></o>
<o d="2014-05-06"><v s="HISTORICAL_CERI">110.45</v></o>
<o d="2014-05-07"><v s="HISTORICAL_CERI">110.40</v></o>
<o d="2014-05-08"><v s="HISTORICAL_CERI">110.82</v></o>
<o d="2014-05-09"><v s="HISTORICAL_CERI">110.50</v></o>
<o d="2014-05-12"><v s="HISTORICAL_CERI">110.65</v></o>
<o d="2014-05-13"><v s="HISTORICAL_CERI">110.63</v></o>
<o d="2014-05-14"><v s="HISTORICAL_CERI">110.65</v></o>
<o d="2014-05-15"><v s="HISTORICAL_CERI">110.66</v></o>
<o d="2014-05-16"><v s="HISTORICAL_CERI">110.70</v></o>
<o d="2014-05-19"><v s="HISTORICAL_CERI">110.70</v></o>
<o d="2014-05-20"><v s="HISTORICAL_CERI">110.50</v></o>
<o d="2014-05-21"><v s="HISTORICAL_CERI">110.20</v></o>
<o d="2014-05-22"><v s="HISTORICAL_CERI">110.57</v></o>
<o d="2014-05-23"><v s="HISTORICAL_CERI">110.89</v></o>
<o d="2014-05-26"><v s="HISTORICAL_CERI">111.03</v></o>
<o d="2014-05-27"><v s="HISTORICAL_CERI">110.94</v></o>
<o d="2014-05-28"><v s="HISTORICAL_CERI">110.97</v></o>
<o d="2014-05-29"><v s="HISTORICAL_CERI">111.24</v></o>
<o d="2014-05-30"><v s="HISTORICAL_CERI">110.92</v></o>
<o d="2014-06-02"><v s="HISTORICAL_CERI">110.70</v></o>
<o d="2014-06-03"><v s="HISTORICAL_CERI">110.51</v></o>
<o d="2014-06-04"><v s="HISTORICAL_CERI">110.30</v></o>
<o d="2014-06-05"><v s="HISTORICAL_CERI">110.30</v></o>
<o d="2014-06-06"><v s="HISTORICAL_CERI">110.27</v></o>
<o d="2014-06-09"><v s="HISTORICAL_CERI">110.59</v></o>
<o d="2014-06-10"><v s="HISTORICAL_CERI">110.58</v></o>
<o d="2014-06-11"><v s="HISTORICAL_CERI">111.03</v></o>
<o d="2014-06-12"><v s="HISTORICAL_CERI">111.15</v></o>
<o d="2014-06-13"><v s="HISTORICAL_CERI">111.00</v></o>
<o d="2014-06-16"><v s="HISTORICAL_CERI">111.13</v></o>
<o d="2014-06-17"><v s="HISTORICAL_CERI">111.18</v></o>
<o d="2014-06-18"><v s="HISTORICAL_CERI">110.98</v></o>
<o d="2014-06-19"><v s="HISTORICAL_CERI">111.32</v></o>
<o d="2014-06-20"><v s="HISTORICAL_CERI">112.00</v></o>
<o d="2014-06-23"><v s="HISTORICAL_CERI">112.35</v></o>
<o d="2014-06-24"><v s="HISTORICAL_CERI">112.28</v></o>
<o d="2014-06-25"><v s="HISTORICAL_CERI">112.42</v></o>
<o d="2014-06-26"><v s="HISTORICAL_CERI">112.58</v></o>
<o d="2014-06-27"><v s="HISTORICAL_CERI">112.86</v></o>
<o d="2014-06-30"><v s="HISTORICAL_CERI">112.78</v></o>
<o d="2014-07-01"><v s="HISTORICAL_CERI">112.78</v></o>
<o d="2014-07-02"><v s="HISTORICAL_CERI">112.92</v></o>
<o d="2014-07-03"><v s="HISTORICAL_CERI">113.33</v></o>
<o d="2014-07-04"><v s="HISTORICAL_CERI">113.28</v></o>
<o d="2014-07-07"><v s="HISTORICAL_CERI">113.03</v></o>
<o d="2014-07-08"><v s="HISTORICAL_CERI">112.88</v></o>
<o d="2014-07-09"><v s="HISTORICAL_CERI">113.12</v></o>
<o d="2014-07-10"><v s="HISTORICAL_CERI">113.04</v></o>
<o d="2014-07-11"><v s="HISTORICAL_CERI">112.39</v></o>
<o d="2014-07-14"><v s="HISTORICAL_CERI">112.37</v></o>
<o d="2014-07-15"><v s="HISTORICAL_CERI">111.94</v></o>
<o d="2014-07-16"><v s="HISTORICAL_CERI">112.13</v></o>
<o d="2014-07-17"><v s="HISTORICAL_CERI">112.09</v></o>
<o d="2014-07-18"><v s="HISTORICAL_CERI">112.28</v></o>
<o d="2014-07-21"><v s="HISTORICAL_CERI">112.28</v></o>
<o d="2014-07-22"><v s="HISTORICAL_CERI">112.24</v></o>
<o d="2014-07-23"><v s="HISTORICAL_CERI">112.28</v></o>
<o d="2014-07-24"><v s="HISTORICAL_CERI">112.30</v></o>
<o d="2014-07-25"><v s="HISTORICAL_CERI">111.58</v></o>
<o d="2014-07-28"><v s="HISTORICAL_CERI">111.71</v></o>
<o d="2014-07-29"><v s="HISTORICAL_CERI">111.26</v></o>
<o d="2014-07-30"><v s="HISTORICAL_CERI">110.76</v></o>
<o d="2014-07-31"><v s="HISTORICAL_CERI">110.97</v></o>
<o d="2014-08-01"><v s="HISTORICAL_CERI">110.63</v></o>
<o d="2014-08-04"><v s="HISTORICAL_CERI">110.63</v></o>
<o d="2014-08-05"><v s="HISTORICAL_CERI">110.19</v></o>
<o d="2014-08-06"><v s="HISTORICAL_CERI">110.61</v></o>
<o d="2014-08-07"><v s="HISTORICAL_CERI">110.64</v></o>
<o d="2014-08-08"><v s="HISTORICAL_CERI">109.98</v></o>
<o d="2014-08-11"><v s="HISTORICAL_CERI">110.47</v></o>
<o d="2014-08-12"><v s="HISTORICAL_CERI">110.40</v></o>
<o d="2014-08-13"><v s="HISTORICAL_CERI">110.56</v></o>
<o d="2014-08-14"><v s="HISTORICAL_CERI">110.73</v></o>
<o d="2014-08-15"><v s="HISTORICAL_CERI">110.72</v></o>
<o d="2014-08-18"><v s="HISTORICAL_CERI">110.95</v></o>
<o d="2014-08-19"><v s="HISTORICAL_CERI">110.61</v></o>
<o d="2014-08-20"><v s="HISTORICAL_CERI">110.52</v></o>
<o d="2014-08-21"><v s="HISTORICAL_CERI">110.52</v></o>
<o d="2014-08-22"><v s="HISTORICAL_CERI">110.56</v></o>
<o d="2014-08-25"><v s="HISTORICAL_CERI">110.28</v></o>
<o d="2014-08-26"><v s="HISTORICAL_CERI">110.59</v></o>
<o d="2014-08-27"><v s="HISTORICAL_CERI">111.18</v></o>
<o d="2014-08-28"><v s="HISTORICAL_CERI">111.54</v></o>
<o d="2014-08-29"><v s="HISTORICAL_CERI">111.55</v></o>
<o d="2014-09-01"><v s="HISTORICAL_CERI">111.55</v></o>
<o d="2014-09-02"><v s="HISTORICAL_CERI">110.98</v></o>
<o d="2014-09-03"><v s="HISTORICAL_CERI">111.48</v></o>
<o d="2014-09-04"><v s="HISTORICAL_CERI">111.79</v></o>
<o d="2014-09-05"><v s="HISTORICAL_CERI">111.47</v></o>
<o d="2014-09-08"><v s="HISTORICAL_CERI">111.11</v></o>
<o d="2014-09-09"><v s="HISTORICAL_CERI">110.42</v></o>
<o d="2014-09-10"><v s="HISTORICAL_CERI">111.02</v></o>
<o d="2014-09-11"><v s="HISTORICAL_CERI">110.21</v></o>
<o d="2014-09-12"><v s="HISTORICAL_CERI">109.78</v></o>
<o d="2014-09-15"><v s="HISTORICAL_CERI">110.03</v></o>
<o d="2014-09-16"><v s="HISTORICAL_CERI">110.58</v></o>
<o d="2014-09-17"><v s="HISTORICAL_CERI">111.01</v></o>
<o d="2014-09-18"><v s="HISTORICAL_CERI">111.18</v></o>
<o d="2014-09-19"><v s="HISTORICAL_CERI">111.03</v></o>
<o d="2014-09-22"><v s="HISTORICAL_CERI">110.64</v></o>
<o d="2014-09-23"><v s="HISTORICAL_CERI">110.10</v></o>
<o d="2014-09-24"><v s="HISTORICAL_CERI">109.87</v></o>
<o d="2014-09-25"><v s="HISTORICAL_CERI">109.75</v></o>
<o d="2014-09-26"><v s="HISTORICAL_CERI">109.29</v></o>
<o d="2014-09-29"><v s="HISTORICAL_CERI">109.48</v></o>
<o d="2014-09-30"><v s="HISTORICAL_CERI">108.93</v></o>
<o d="2014-10-01"><v s="HISTORICAL_CERI">109.29</v></o>
<o d="2014-10-02"><v s="HISTORICAL_CERI">109.38</v></o>
<o d="2014-10-03"><v s="HISTORICAL_CERI">108.62</v></o>
<o d="2014-10-06"><v s="HISTORICAL_CERI">109.28</v></o>
<o d="2014-10-07"><v s="HISTORICAL_CERI">109.15</v></o>
<o d="2014-10-08"><v s="HISTORICAL_CERI">109.12</v></o>
<o d="2014-10-09"><v s="HISTORICAL_CERI">109.38</v></o>
<o d="2014-10-10"><v s="HISTORICAL_CERI">109.16</v></o>
<o d="2014-10-13"><v s="HISTORICAL_CERI">109.16</v></o>
<o d="2014-10-14"><v s="HISTORICAL_CERI">108.54</v></o>
<o d="2014-10-15"><v s="HISTORICAL_CERI">107.92</v></o>
<o d="2014-10-16"><v s="HISTORICAL_CERI">108.08</v></o>
<o d="2014-10-17"><v s="HISTORICAL_CERI">108.33</v></o>
<o d="2014-10-20"><v s="HISTORICAL_CERI">108.03</v></o>
<o d="2014-10-21"><v s="HISTORICAL_CERI">108.62</v></o>
<o d="2014-10-22"><v s="HISTORICAL_CERI">108.72</v></o>
<o d="2014-10-23"><v s="HISTORICAL_CERI">108.60</v></o>
<o d="2014-10-24"><v s="HISTORICAL_CERI">108.80</v></o>
<o d="2014-10-27"><v s="HISTORICAL_CERI">108.42</v></o>
<o d="2014-10-28"><v s="HISTORICAL_CERI">109.05</v></o>
<o d="2014-10-29"><v s="HISTORICAL_CERI">109.44</v></o>
<o d="2014-10-30"><v s="HISTORICAL_CERI">109.07</v></o>
<o d="2014-10-31"><v s="HISTORICAL_CERI">108.53</v></o>
<o d="2014-11-03"><v s="HISTORICAL_CERI">108.24</v></o>
<o d="2014-11-04"><v s="HISTORICAL_CERI">107.44</v></o>
<o d="2014-11-05"><v s="HISTORICAL_CERI">107.75</v></o>
<o d="2014-11-06"><v s="HISTORICAL_CERI">107.41</v></o>
<o d="2014-11-07"><v s="HISTORICAL_CERI">107.99</v></o>
<o d="2014-11-10"><v s="HISTORICAL_CERI">108.12</v></o>
<o d="2014-11-11"><v s="HISTORICAL_CERI">108.12</v></o>
<o d="2014-11-12"><v s="HISTORICAL_CERI">108.73</v></o>
<o d="2014-11-13"><v s="HISTORICAL_CERI">108.12</v></o>
<o d="2014-11-14"><v s="HISTORICAL_CERI">108.68</v></o>
<o d="2014-11-17"><v s="HISTORICAL_CERI">108.60</v></o>
<o d="2014-11-18"><v s="HISTORICAL_CERI">108.56</v></o>
<o d="2014-11-19"><v s="HISTORICAL_CERI">108.17</v></o>
<o d="2014-11-20"><v s="HISTORICAL_CERI">108.58</v></o>
<o d="2014-11-21"><v s="HISTORICAL_CERI">109.38</v></o>
<o d="2014-11-24"><v s="HISTORICAL_CERI">108.97</v></o>
<o d="2014-11-25"><v s="HISTORICAL_CERI">109.11</v></o>
<o d="2014-11-26"><v s="HISTORICAL_CERI">109.32</v></o>
<o d="2014-11-27"><v s="HISTORICAL_CERI">108.43</v></o>
<o d="2014-11-28"><v s="HISTORICAL_CERI">107.68</v></o>
<o d="2014-12-01"><v s="HISTORICAL_CERI">108.38</v></o>
<o d="2014-12-02"><v s="HISTORICAL_CERI">108.03</v></o>
<o d="2014-12-03"><v s="HISTORICAL_CERI">108.51</v></o>
<o d="2014-12-04"><v s="HISTORICAL_CERI">108.28</v></o>
<o d="2014-12-05"><v s="HISTORICAL_CERI">108.06</v></o>
<o d="2014-12-08"><v s="HISTORICAL_CERI">107.62</v></o>
<o d="2014-12-09"><v s="HISTORICAL_CERI">107.88</v></o>
<o d="2014-12-10"><v s="HISTORICAL_CERI">107.32</v></o>
<o d="2014-12-11"><v s="HISTORICAL_CERI">106.94</v></o>
<o d="2014-12-12"><v s="HISTORICAL_CERI">106.78</v></o>
<o d="2014-12-15"><v s="HISTORICAL_CERI">105.96</v></o>
<o d="2014-12-16"><v s="HISTORICAL_CERI">105.93</v></o>
<o d="2014-12-17"><v s="HISTORICAL_CERI">105.96</v></o>
<o d="2014-12-18"><v s="HISTORICAL_CERI">106.44</v></o>
<o d="2014-12-19"><v s="HISTORICAL_CERI">106.24</v></o>
<o d="2014-12-22"><v s="HISTORICAL_CERI">106.10</v></o>
<o d="2014-12-23"><v s="HISTORICAL_CERI">106.38</v></o>
<o d="2014-12-24"><v s="HISTORICAL_CERI">106.40</v></o>
<o d="2014-12-25"><v s="HISTORICAL_CERI">106.40</v></o>
<o d="2014-12-26"><v s="HISTORICAL_CERI">106.40</v></o>
<o d="2014-12-29"><v s="HISTORICAL_CERI">106.33</v></o>
<o d="2014-12-30"><v s="HISTORICAL_CERI">106.57</v></o>
<o d="2014-12-31"><v s="HISTORICAL_CERI">106.64</v></o>
<o d="2015-01-01"><v s="HISTORICAL_CERI">106.64</v></o>
<o d="2015-01-02"><v s="HISTORICAL_CERI">105.62</v></o>
<o d="2015-01-05"><v s="HISTORICAL_CERI">105.21</v></o>
<o d="2015-01-06"><v s="HISTORICAL_CERI">104.97</v></o>
<o d="2015-01-07"><v s="HISTORICAL_CERI">104.70</v></o>
<o d="2015-01-08"><v s="HISTORICAL_CERI">105.01</v></o>
<o d="2015-01-09"><v s="HISTORICAL_CERI">104.54</v></o>
<o d="2015-01-12"><v s="HISTORICAL_CERI">103.89</v></o>
<o d="2015-01-13"><v s="HISTORICAL_CERI">103.75</v></o>
<o d="2015-01-14"><v s="HISTORICAL_CERI">103.56</v></o>
<o d="2015-01-15"><v s="HISTORICAL_CERI">103.99</v></o>
<o d="2015-01-16"><v s="HISTORICAL_CERI">103.63</v></o>
<o d="2015-01-19"><v s="HISTORICAL_CERI">103.73</v></o>
<o d="2015-01-20"><v s="HISTORICAL_CERI">102.80</v></o>
<o d="2015-01-21"><v s="HISTORICAL_CERI">100.37</v></o>
<o d="2015-01-22"><v s="HISTORICAL_CERI">100.52</v></o>
<o d="2015-01-23"><v s="HISTORICAL_CERI">100.39</v></o>
<o d="2015-01-26"><v s="HISTORICAL_CERI">100.33</v></o>
<o d="2015-01-27"><v s="HISTORICAL_CERI">100.26</v></o>
<o d="2015-01-28"><v s="HISTORICAL_CERI">99.95</v></o>
<o d="2015-01-29"><v s="HISTORICAL_CERI">98.53</v></o>
<o d="2015-01-30"><v s="HISTORICAL_CERI">97.97</v></o>
<o d="2015-02-02"><v s="HISTORICAL_CERI">98.99</v></o>
<o d="2015-02-03"><v s="HISTORICAL_CERI">99.82</v></o>
<o d="2015-02-04"><v s="HISTORICAL_CERI">99.10</v></o>
<o d="2015-02-05"><v s="HISTORICAL_CERI">100.08</v></o>
<o d="2015-02-06"><v s="HISTORICAL_CERI">99.47</v></o>
<o d="2015-02-09"><v s="HISTORICAL_CERI">100.05</v></o>
<o d="2015-02-10"><v s="HISTORICAL_CERI">99.46</v></o>
<o d="2015-02-11"><v s="HISTORICAL_CERI">98.71</v></o>
<o d="2015-02-12"><v s="HISTORICAL_CERI">99.85</v></o>
<o d="2015-02-13"><v s="HISTORICAL_CERI">99.94</v></o>
<o d="2015-02-16"><v s="HISTORICAL_CERI">99.94</v></o>
<o d="2015-02-17"><v s="HISTORICAL_CERI">100.36</v></o>
<o d="2015-02-18"><v s="HISTORICAL_CERI">99.99</v></o>
<o d="2015-02-19"><v s="HISTORICAL_CERI">99.68</v></o>
<o d="2015-02-20"><v s="HISTORICAL_CERI">99.57</v></o>
<o d="2015-02-23"><v s="HISTORICAL_CERI">99.00</v></o>
<o d="2015-02-24"><v s="HISTORICAL_CERI">98.85</v></o>
<o d="2015-02-25"><v s="HISTORICAL_CERI">100.23</v></o>
<o d="2015-02-26"><v s="HISTORICAL_CERI">99.83</v></o>
<o d="2015-02-27"><v s="HISTORICAL_CERI">99.71</v></o>
<o d="2015-03-02"><v s="HISTORICAL_CERI">99.54</v></o>
<o d="2015-03-03"><v s="HISTORICAL_CERI">100.15</v></o>
<o d="2015-03-04"><v s="HISTORICAL_CERI">100.43</v></o>
<o d="2015-03-05"><v s="HISTORICAL_CERI">100.19</v></o>
<o d="2015-03-06"><v s="HISTORICAL_CERI">99.37</v></o>
<o d="2015-03-09"><v s="HISTORICAL_CERI">99.52</v></o>
<o d="2015-03-10"><v s="HISTORICAL_CERI">99.40</v></o>
<o d="2015-03-11"><v s="HISTORICAL_CERI">98.51</v></o>
<o d="2015-03-12"><v s="HISTORICAL_CERI">99.01</v></o>
<o d="2015-03-13"><v s="HISTORICAL_CERI">98.27</v></o>
<o d="2015-03-16"><v s="HISTORICAL_CERI">98.51</v></o>
<o d="2015-03-17"><v s="HISTORICAL_CERI">98.45</v></o>
<o d="2015-03-18"><v s="HISTORICAL_CERI">98.39</v></o>
<o d="2015-03-19"><v s="HISTORICAL_CERI">98.56</v></o>
<o d="2015-03-20"><v s="HISTORICAL_CERI">99.47</v></o>
<o d="2015-03-23"><v s="HISTORICAL_CERI">99.94</v></o>
<o d="2015-03-24"><v s="HISTORICAL_CERI">100.01</v></o>
<o d="2015-03-25"><v s="HISTORICAL_CERI">99.90</v></o>
<o d="2015-03-26"><v s="HISTORICAL_CERI">100.32</v></o>
<o d="2015-03-27"><v s="HISTORICAL_CERI">99.49</v></o>
<o d="2015-03-30"><v s="HISTORICAL_CERI">98.77</v></o>
<o d="2015-03-31"><v s="HISTORICAL_CERI">98.86</v></o>
<o d="2015-04-01"><v s="HISTORICAL_CERI">99.36</v></o>
<o d="2015-04-02"><v s="HISTORICAL_CERI">99.47</v></o>
<o d="2015-04-03"><v s="HISTORICAL_CERI">99.47</v></o>
<o d="2015-04-06"><v s="HISTORICAL_CERI">100.31</v></o>
<o d="2015-04-07"><v s="HISTORICAL_CERI">100.26</v></o>
<o d="2015-04-08"><v s="HISTORICAL_CERI">100.09</v></o>
<o d="2015-04-09"><v s="HISTORICAL_CERI">99.73</v></o>
<o d="2015-04-10"><v s="HISTORICAL_CERI">99.72</v></o>
<o d="2015-04-13"><v s="HISTORICAL_CERI">99.71</v></o>
<o d="2015-04-14"><v s="HISTORICAL_CERI">100.53</v></o>
<o d="2015-04-15"><v s="HISTORICAL_CERI">101.43</v></o>
<o d="2015-04-16"><v s="HISTORICAL_CERI">102.67</v></o>
<o d="2015-04-17"><v s="HISTORICAL_CERI">102.45</v></o>
<o d="2015-04-20"><v s="HISTORICAL_CERI">102.71</v></o>
<o d="2015-04-21"><v s="HISTORICAL_CERI">102.13</v></o>
<o d="2015-04-22"><v s="HISTORICAL_CERI">102.37</v></o>
<o d="2015-04-23"><v s="HISTORICAL_CERI">103.14</v></o>
<o d="2015-04-24"><v s="HISTORICAL_CERI">102.86</v></o>
<o d="2015-04-27"><v s="HISTORICAL_CERI">103.37</v></o>
<o d="2015-04-28"><v s="HISTORICAL_CERI">103.95</v></o>
<o d="2015-04-29"><v s="HISTORICAL_CERI">104.32</v></o>
<o d="2015-04-30"><v s="HISTORICAL_CERI">103.03</v></o>
<o d="2015-05-01"><v s="HISTORICAL_CERI">102.48</v></o>
<o d="2015-05-04"><v s="HISTORICAL_CERI">103.20</v></o>
<o d="2015-05-05"><v s="HISTORICAL_CERI">103.72</v></o>
<o d="2015-05-06"><v s="HISTORICAL_CERI">103.79</v></o>
<o d="2015-05-07"><v s="HISTORICAL_CERI">102.76</v></o>
<o d="2015-05-08"><v s="HISTORICAL_CERI">103.15</v></o>
<o d="2015-05-11"><v s="HISTORICAL_CERI">103.11</v></o>
<o d="2015-05-12"><v s="HISTORICAL_CERI">104.01</v></o>
<o d="2015-05-13"><v s="HISTORICAL_CERI">104.15</v></o>
<o d="2015-05-14"><v s="HISTORICAL_CERI">103.78</v></o>
<o d="2015-05-15"><v s="HISTORICAL_CERI">103.55</v></o>
<o d="2015-05-18"><v s="HISTORICAL_CERI">103.55</v></o>
<o d="2015-05-19"><v s="HISTORICAL_CERI">102.22</v></o>
<o d="2015-05-20"><v s="HISTORICAL_CERI">102.30</v></o>
<o d="2015-05-21"><v s="HISTORICAL_CERI">102.33</v></o>
<o d="2015-05-22"><v s="HISTORICAL_CERI">101.74</v></o>
<o d="2015-05-25"><v s="HISTORICAL_CERI">101.66</v></o>
<o d="2015-05-26"><v s="HISTORICAL_CERI">100.81</v></o>
<o d="2015-05-27"><v s="HISTORICAL_CERI">100.41</v></o>
<o d="2015-05-28"><v s="HISTORICAL_CERI">100.47</v></o>
<o d="2015-05-29"><v s="HISTORICAL_CERI">100.50</v></o>
<o d="2015-06-01"><v s="HISTORICAL_CERI">99.95</v></o>
<o d="2015-06-02"><v s="HISTORICAL_CERI">100.74</v></o>
<o d="2015-06-03"><v s="HISTORICAL_CERI">100.50</v></o>
<o d="2015-06-04"><v s="HISTORICAL_CERI">100.22</v></o>
<o d="2015-06-05"><v s="HISTORICAL_CERI">100.35</v></o>
<o d="2015-06-08"><v s="HISTORICAL_CERI">100.65</v></o>
<o d="2015-06-09"><v s="HISTORICAL_CERI">101.49</v></o>
<o d="2015-06-10"><v s="HISTORICAL_CERI">101.77</v></o>
<o d="2015-06-11"><v s="HISTORICAL_CERI">101.48</v></o>
<o d="2015-06-12"><v s="HISTORICAL_CERI">101.49</v></o>
<o d="2015-06-15"><v s="HISTORICAL_CERI">101.36</v></o>
<o d="2015-06-16"><v s="HISTORICAL_CERI">101.32</v></o>
<o d="2015-06-17"><v s="HISTORICAL_CERI">101.53</v></o>
<o d="2015-06-18"><v s="HISTORICAL_CERI">102.08</v></o>
<o d="2015-06-19"><v s="HISTORICAL_CERI">101.57</v></o>
<o d="2015-06-22"><v s="HISTORICAL_CERI">101.48</v></o>
<o d="2015-06-23"><v s="HISTORICAL_CERI">101.37</v></o>
<o d="2015-06-24"><v s="HISTORICAL_CERI">100.70</v></o>
<o d="2015-06-25"><v s="HISTORICAL_CERI">101.22</v></o>
<o d="2015-06-26"><v s="HISTORICAL_CERI">101.18</v></o>
<o d="2015-06-29"><v s="HISTORICAL_CERI">100.93</v></o>
<o d="2015-06-30"><v s="HISTORICAL_CERI">100.20</v></o>
<o d="2015-07-01"><v s="HISTORICAL_CERI">100.20</v></o>
<o d="2015-07-02"><v s="HISTORICAL_CERI">99.58</v></o>
<o d="2015-07-03"><v s="HISTORICAL_CERI">99.53</v></o>
<o d="2015-07-06"><v s="HISTORICAL_CERI">99.11</v></o>
<o d="2015-07-07"><v s="HISTORICAL_CERI">98.35</v></o>
<o d="2015-07-08"><v s="HISTORICAL_CERI">98.34</v></o>
<o d="2015-07-09"><v s="HISTORICAL_CERI">98.34</v></o>
<o d="2015-07-10"><v s="HISTORICAL_CERI">98.38</v></o>
<o d="2015-07-13"><v s="HISTORICAL_CERI">98.14</v></o>
<o d="2015-07-14"><v s="HISTORICAL_CERI">98.24</v></o>
<o d="2015-07-15"><v s="HISTORICAL_CERI">96.88</v></o>
<o d="2015-07-16"><v s="HISTORICAL_CERI">96.93</v></o>
<o d="2015-07-17"><v s="HISTORICAL_CERI">96.55</v></o>
<o d="2015-07-20"><v s="HISTORICAL_CERI">96.70</v></o>
<o d="2015-07-21"><v s="HISTORICAL_CERI">96.78</v></o>
<o d="2015-07-22"><v s="HISTORICAL_CERI">96.35</v></o>
<o d="2015-07-23"><v s="HISTORICAL_CERI">96.26</v></o>
<o d="2015-07-24"><v s="HISTORICAL_CERI">96.06</v></o>
<o d="2015-07-27"><v s="HISTORICAL_CERI">96.29</v></o>
<o d="2015-07-28"><v s="HISTORICAL_CERI">96.91</v></o>
<o d="2015-07-29"><v s="HISTORICAL_CERI">97.24</v></o>
<o d="2015-07-30"><v s="HISTORICAL_CERI">96.42</v></o>
<o d="2015-07-31"><v s="HISTORICAL_CERI">96.06</v></o>
<o d="2015-08-03"><v s="HISTORICAL_CERI">96.06</v></o>
<o d="2015-08-04"><v s="HISTORICAL_CERI">95.58</v></o>
<o d="2015-08-05"><v s="HISTORICAL_CERI">95.31</v></o>
<o d="2015-08-06"><v s="HISTORICAL_CERI">95.49</v></o>
<o d="2015-08-07"><v s="HISTORICAL_CERI">95.64</v></o>
<o d="2015-08-10"><v s="HISTORICAL_CERI">96.08</v></o>
<o d="2015-08-11"><v s="HISTORICAL_CERI">95.47</v></o>
<o d="2015-08-12"><v s="HISTORICAL_CERI">96.61</v></o>
<o d="2015-08-13"><v s="HISTORICAL_CERI">95.92</v></o>
<o d="2015-08-14"><v s="HISTORICAL_CERI">95.94</v></o>
<o d="2015-08-17"><v s="HISTORICAL_CERI">95.88</v></o>
<o d="2015-08-18"><v s="HISTORICAL_CERI">96.05</v></o>
<o d="2015-08-19"><v s="HISTORICAL_CERI">95.36</v></o>
<o d="2015-08-20"><v s="HISTORICAL_CERI">95.86</v></o>
<o d="2015-08-21"><v s="HISTORICAL_CERI">95.23</v></o>
<o d="2015-08-24"><v s="HISTORICAL_CERI">94.48</v></o>
<o d="2015-08-25"><v s="HISTORICAL_CERI">94.07</v></o>
<o d="2015-08-26"><v s="HISTORICAL_CERI">94.05</v></o>
<o d="2015-08-27"><v s="HISTORICAL_CERI">94.98</v></o>
<o d="2015-08-28"><v s="HISTORICAL_CERI">94.50</v></o>
<o d="2015-08-31"><v s="HISTORICAL_CERI">94.80</v></o>
<o d="2015-09-01"><v s="HISTORICAL_CERI">95.03</v></o>
<o d="2015-09-02"><v s="HISTORICAL_CERI">94.12</v></o>
<o d="2015-09-03"><v s="HISTORICAL_CERI">95.02</v></o>
<o d="2015-09-04"><v s="HISTORICAL_CERI">94.45</v></o>
<o d="2015-09-07"><v s="HISTORICAL_CERI">94.45</v></o>
<o d="2015-09-08"><v s="HISTORICAL_CERI">94.95</v></o>
<o d="2015-09-09"><v s="HISTORICAL_CERI">94.82</v></o>
<o d="2015-09-10"><v s="HISTORICAL_CERI">94.74</v></o>
<o d="2015-09-11"><v s="HISTORICAL_CERI">94.29</v></o>
<o d="2015-09-14"><v s="HISTORICAL_CERI">94.32</v></o>
<o d="2015-09-15"><v s="HISTORICAL_CERI">94.43</v></o>
<o d="2015-09-16"><v s="HISTORICAL_CERI">94.95</v></o>
<o d="2015-09-17"><v s="HISTORICAL_CERI">94.90</v></o>
<o d="2015-09-18"><v s="HISTORICAL_CERI">95.09</v></o>
<o d="2015-09-21"><v s="HISTORICAL_CERI">94.53</v></o>
<o d="2015-09-22"><v s="HISTORICAL_CERI">94.43</v></o>
<o d="2015-09-23"><v s="HISTORICAL_CERI">94.21</v></o>
<o d="2015-09-24"><v s="HISTORICAL_CERI">93.85</v></o>
<o d="2015-09-25"><v s="HISTORICAL_CERI">94.13</v></o>
<o d="2015-09-28"><v s="HISTORICAL_CERI">93.80</v></o>
<o d="2015-09-29"><v s="HISTORICAL_CERI">93.45</v></o>
<o d="2015-09-30"><v s="HISTORICAL_CERI">93.62</v></o>
<o d="2015-10-01"><v s="HISTORICAL_CERI">94.64</v></o>
<o d="2015-10-02"><v s="HISTORICAL_CERI">94.75</v></o>
<o d="2015-10-05"><v s="HISTORICAL_CERI">95.78</v></o>
<o d="2015-10-06"><v s="HISTORICAL_CERI">95.92</v></o>
<o d="2015-10-07"><v s="HISTORICAL_CERI">96.03</v></o>
<o d="2015-10-08"><v s="HISTORICAL_CERI">96.12</v></o>
<o d="2015-10-09"><v s="HISTORICAL_CERI">96.59</v></o>
<o d="2015-10-12"><v s="HISTORICAL_CERI">96.59</v></o>
<o d="2015-10-13"><v s="HISTORICAL_CERI">96.29</v></o>
<o d="2015-10-14"><v s="HISTORICAL_CERI">96.22</v></o>
<o d="2015-10-15"><v s="HISTORICAL_CERI">96.75</v></o>
<o d="2015-10-16"><v s="HISTORICAL_CERI">96.63</v></o>
<o d="2015-10-19"><v s="HISTORICAL_CERI">96.20</v></o>
<o d="2015-10-20"><v s="HISTORICAL_CERI">96.36</v></o>
<o d="2015-10-21"><v s="HISTORICAL_CERI">95.35</v></o>
<o d="2015-10-22"><v s="HISTORICAL_CERI">95.73</v></o>
<o d="2015-10-23"><v s="HISTORICAL_CERI">95.26</v></o>
<o d="2015-10-26"><v s="HISTORICAL_CERI">95.48</v></o>
<o d="2015-10-27"><v s="HISTORICAL_CERI">94.71</v></o>
<o d="2015-10-28"><v s="HISTORICAL_CERI">95.36</v></o>
<o d="2015-10-29"><v s="HISTORICAL_CERI">95.34</v></o>
<o d="2015-10-30"><v s="HISTORICAL_CERI">95.83</v></o>
<o d="2015-11-02"><v s="HISTORICAL_CERI">95.76</v></o>
<o d="2015-11-03"><v s="HISTORICAL_CERI">95.75</v></o>
<o d="2015-11-04"><v s="HISTORICAL_CERI">95.44</v></o>
<o d="2015-11-05"><v s="HISTORICAL_CERI">95.46</v></o>
<o d="2015-11-06"><v s="HISTORICAL_CERI">94.69</v></o>
<o d="2015-11-09"><v s="HISTORICAL_CERI">94.90</v></o>
<o d="2015-11-10"><v s="HISTORICAL_CERI">95.07</v></o>
<o d="2015-11-11"><v s="HISTORICAL_CERI">95.07</v></o>
<o d="2015-11-12"><v s="HISTORICAL_CERI">94.63</v></o>
<o d="2015-11-13"><v s="HISTORICAL_CERI">94.49</v></o>
<o d="2015-11-16"><v s="HISTORICAL_CERI">94.38</v></o>
<o d="2015-11-17"><v s="HISTORICAL_CERI">94.65</v></o>
<o d="2015-11-18"><v s="HISTORICAL_CERI">94.45</v></o>
<o d="2015-11-19"><v s="HISTORICAL_CERI">94.88</v></o>
<o d="2015-11-20"><v s="HISTORICAL_CERI">94.47</v></o>
<o d="2015-11-23"><v s="HISTORICAL_CERI">94.40</v></o>
<o d="2015-11-24"><v s="HISTORICAL_CERI">94.68</v></o>
<o d="2015-11-25"><v s="HISTORICAL_CERI">94.78</v></o>
<o d="2015-11-26"><v s="HISTORICAL_CERI">94.79</v></o>
<o d="2015-11-27"><v s="HISTORICAL_CERI">94.41</v></o>
<o d="2015-11-30"><v s="HISTORICAL_CERI">94.65</v></o>
<o d="2015-12-01"><v s="HISTORICAL_CERI">94.29</v></o>
<o d="2015-12-02"><v s="HISTORICAL_CERI">94.47</v></o>
<o d="2015-12-03"><v s="HISTORICAL_CERI">93.95</v></o>
<o d="2015-12-04"><v s="HISTORICAL_CERI">94.15</v></o>
<o d="2015-12-07"><v s="HISTORICAL_CERI">93.25</v></o>
<o d="2015-12-08"><v s="HISTORICAL_CERI">92.67</v></o>
<o d="2015-12-09"><v s="HISTORICAL_CERI">92.50</v></o>
<o d="2015-12-10"><v s="HISTORICAL_CERI">92.50</v></o>
<o d="2015-12-11"><v s="HISTORICAL_CERI">91.83</v></o>
<o d="2015-12-14"><v s="HISTORICAL_CERI">91.57</v></o>
<o d="2015-12-15"><v s="HISTORICAL_CERI">91.71</v></o>
<o d="2015-12-16"><v s="HISTORICAL_CERI">91.20</v></o>
<o d="2015-12-17"><v s="HISTORICAL_CERI">90.28</v></o>
<o d="2015-12-18"><v s="HISTORICAL_CERI">90.73</v></o>
<o d="2015-12-21"><v s="HISTORICAL_CERI">90.00</v></o>
<o d="2015-12-22"><v s="HISTORICAL_CERI">90.36</v></o>
<o d="2015-12-23"><v s="HISTORICAL_CERI">90.88</v></o>
<o d="2015-12-24"><v s="HISTORICAL_CERI">90.89</v></o>
<o d="2015-12-25"><v s="HISTORICAL_CERI">90.89</v></o>
<o d="2015-12-28"><v s="HISTORICAL_CERI">90.89</v></o>
<o d="2015-12-29"><v s="HISTORICAL_CERI">90.91</v></o>
<o d="2015-12-30"><v s="HISTORICAL_CERI">90.72</v></o>
<o d="2015-12-31"><v s="HISTORICAL_CERI">91.03</v></o>
<o d="2016-01-01"><v s="HISTORICAL_CERI">91.03</v></o>
<o d="2016-01-04"><v s="HISTORICAL_CERI">90.25</v></o>
<o d="2016-01-05"><v s="HISTORICAL_CERI">90.13</v></o>
<o d="2016-01-06"><v s="HISTORICAL_CERI">89.55</v></o>
<o d="2016-01-07"><v s="HISTORICAL_CERI">89.65</v></o>
<o d="2016-01-08"><v s="HISTORICAL_CERI">89.11</v></o>
<o d="2016-01-11"><v s="HISTORICAL_CERI">88.75</v></o>
<o d="2016-01-12"><v s="HISTORICAL_CERI">88.29</v></o>
<o d="2016-01-13"><v s="HISTORICAL_CERI">88.24</v></o>
<o d="2016-01-14"><v s="HISTORICAL_CERI">87.77</v></o>
<o d="2016-01-15"><v s="HISTORICAL_CERI">86.78</v></o>
<o d="2016-01-18"><v s="HISTORICAL_CERI">86.99</v></o>
<o d="2016-01-19"><v s="HISTORICAL_CERI">86.96</v></o>
<o d="2016-01-20"><v s="HISTORICAL_CERI">86.52</v></o>
<o d="2016-01-21"><v s="HISTORICAL_CERI">88.70</v></o>
<o d="2016-01-22"><v s="HISTORICAL_CERI">89.30</v></o>
<o d="2016-01-25"><v s="HISTORICAL_CERI">88.69</v></o>
<o d="2016-01-26"><v s="HISTORICAL_CERI">89.84</v></o>
<o d="2016-01-27"><v s="HISTORICAL_CERI">89.96</v></o>
<o d="2016-01-28"><v s="HISTORICAL_CERI">89.67</v></o>
<o d="2016-01-29"><v s="HISTORICAL_CERI">89.83</v></o>
<o d="2016-02-01"><v s="HISTORICAL_CERI">90.24</v></o>
<o d="2016-02-02"><v s="HISTORICAL_CERI">90.00</v></o>
<o d="2016-02-03"><v s="HISTORICAL_CERI">91.01</v></o>
<o d="2016-02-04"><v s="HISTORICAL_CERI">91.61</v></o>
<o d="2016-02-05"><v s="HISTORICAL_CERI">90.73</v></o>
<o d="2016-02-08"><v s="HISTORICAL_CERI">90.41</v></o>
<o d="2016-02-09"><v s="HISTORICAL_CERI">90.93</v></o>
<o d="2016-02-10"><v s="HISTORICAL_CERI">90.01</v></o>
<o d="2016-02-11"><v s="HISTORICAL_CERI">90.11</v></o>
<o d="2016-02-12"><v s="HISTORICAL_CERI">90.85</v></o>
<o d="2016-02-15"><v s="HISTORICAL_CERI">90.85</v></o>
<o d="2016-02-16"><v s="HISTORICAL_CERI">90.77</v></o>
<o d="2016-02-17"><v s="HISTORICAL_CERI">91.86</v></o>
<o d="2016-02-18"><v s="HISTORICAL_CERI">91.61</v></o>
<o d="2016-02-19"><v s="HISTORICAL_CERI">91.02</v></o>
<o d="2016-02-22"><v s="HISTORICAL_CERI">91.89</v></o>
<o d="2016-02-23"><v s="HISTORICAL_CERI">91.19</v></o>
<o d="2016-02-24"><v s="HISTORICAL_CERI">91.35</v></o>
<o d="2016-02-25"><v s="HISTORICAL_CERI">92.67</v></o>
<o d="2016-02-26"><v s="HISTORICAL_CERI">93.01</v></o>
<o d="2016-02-29"><v s="HISTORICAL_CERI">93.16</v></o>
<o d="2016-03-01"><v s="HISTORICAL_CERI">94.00</v></o>
<o d="2016-03-02"><v s="HISTORICAL_CERI">93.54</v></o>
<o d="2016-03-03"><v s="HISTORICAL_CERI">93.86</v></o>
<o d="2016-03-04"><v s="HISTORICAL_CERI">94.26</v></o>
<o d="2016-03-07"><v s="HISTORICAL_CERI">94.51</v></o>
<o d="2016-03-08"><v s="HISTORICAL_CERI">93.86</v></o>
<o d="2016-03-09"><v s="HISTORICAL_CERI">94.93</v></o>
<o d="2016-03-10"><v s="HISTORICAL_CERI">93.87</v></o>
<o d="2016-03-11"><v s="HISTORICAL_CERI">94.93</v></o>
<o d="2016-03-14"><v s="HISTORICAL_CERI">94.47</v></o>
<o d="2016-03-15"><v s="HISTORICAL_CERI">94.02</v></o>
<o d="2016-03-16"><v s="HISTORICAL_CERI">94.09</v></o>
<o d="2016-03-17"><v s="HISTORICAL_CERI">96.33</v></o>
<o d="2016-03-18"><v s="HISTORICAL_CERI">96.35</v></o>
<o d="2016-03-21"><v s="HISTORICAL_CERI">95.79</v></o>
<o d="2016-03-22"><v s="HISTORICAL_CERI">95.98</v></o>
<o d="2016-03-23"><v s="HISTORICAL_CERI">95.01</v></o>
<o d="2016-03-24"><v s="HISTORICAL_CERI">94.57</v></o>
<o d="2016-03-25"><v s="HISTORICAL_CERI">94.57</v></o>
<o d="2016-03-28"><v s="HISTORICAL_CERI">95.11</v></o>
<o d="2016-03-29"><v s="HISTORICAL_CERI">95.34</v></o>
<o d="2016-03-30"><v s="HISTORICAL_CERI">96.53</v></o>
<o d="2016-03-31"><v s="HISTORICAL_CERI">96.40</v></o>
<o d="2016-04-01"><v s="HISTORICAL_CERI">95.89</v></o>
<o d="2016-04-04"><v s="HISTORICAL_CERI">95.94</v></o>
<o d="2016-04-05"><v s="HISTORICAL_CERI">94.99</v></o>
<o d="2016-04-06"><v s="HISTORICAL_CERI">95.60</v></o>
<o d="2016-04-07"><v s="HISTORICAL_CERI">94.98</v></o>
<o d="2016-04-08"><v s="HISTORICAL_CERI">96.18</v></o>
<o d="2016-04-11"><v s="HISTORICAL_CERI">96.72</v></o>
<o d="2016-04-12"><v s="HISTORICAL_CERI">97.60</v></o>
<o d="2016-04-13"><v s="HISTORICAL_CERI">97.78</v></o>
<o d="2016-04-14"><v s="HISTORICAL_CERI">97.45</v></o>
<o d="2016-04-15"><v s="HISTORICAL_CERI">97.26</v></o>
<o d="2016-04-18"><v s="HISTORICAL_CERI">97.54</v></o>
<o d="2016-04-19"><v s="HISTORICAL_CERI">98.67</v></o>
<o d="2016-04-20"><v s="HISTORICAL_CERI">98.96</v></o>
<o d="2016-04-21"><v s="HISTORICAL_CERI">98.37</v></o>
<o d="2016-04-22"><v s="HISTORICAL_CERI">98.80</v></o>
<o d="2016-04-25"><v s="HISTORICAL_CERI">98.71</v></o>
<o d="2016-04-26"><v s="HISTORICAL_CERI">99.14</v></o>
<o d="2016-04-27"><v s="HISTORICAL_CERI">98.98</v></o>
<o d="2016-04-28"><v s="HISTORICAL_CERI">99.52</v></o>
<o d="2016-04-29"><v s="HISTORICAL_CERI">99.30</v></o>
<o d="2016-05-02"><v s="HISTORICAL_CERI">99.23</v></o>
<o d="2016-05-03"><v s="HISTORICAL_CERI">98.23</v></o>
<o d="2016-05-04"><v s="HISTORICAL_CERI">96.82</v></o>
<o d="2016-05-05"><v s="HISTORICAL_CERI">97.14</v></o>
<o d="2016-05-06"><v s="HISTORICAL_CERI">96.62</v></o>
<o d="2016-05-09"><v s="HISTORICAL_CERI">96.22</v></o>
<o d="2016-05-10"><v s="HISTORICAL_CERI">96.51</v></o>
<o d="2016-05-11"><v s="HISTORICAL_CERI">97.32</v></o>
<o d="2016-05-12"><v s="HISTORICAL_CERI">97.25</v></o>
<o d="2016-05-13"><v s="HISTORICAL_CERI">96.76</v></o>
<o d="2016-05-16"><v s="HISTORICAL_CERI">97.12</v></o>
<o d="2016-05-17"><v s="HISTORICAL_CERI">97.13</v></o>
<o d="2016-05-18"><v s="HISTORICAL_CERI">96.88</v></o>
<o d="2016-05-19"><v s="HISTORICAL_CERI">95.59</v></o>
<o d="2016-05-20"><v s="HISTORICAL_CERI">95.47</v></o>
<o d="2016-05-23"><v s="HISTORICAL_CERI">95.47</v></o>
<o d="2016-05-24"><v s="HISTORICAL_CERI">95.63</v></o>
<o d="2016-05-25"><v s="HISTORICAL_CERI">95.82</v></o>
<o d="2016-05-26"><v s="HISTORICAL_CERI">96.58</v></o>
<o d="2016-05-27"><v s="HISTORICAL_CERI">96.46</v></o>
<o d="2016-05-30"><v s="HISTORICAL_CERI">96.11</v></o>
<o d="2016-05-31"><v s="HISTORICAL_CERI">95.82</v></o>
<o d="2016-06-01"><v s="HISTORICAL_CERI">95.85</v></o>
<o d="2016-06-02"><v s="HISTORICAL_CERI">95.92</v></o>
<o d="2016-06-03"><v s="HISTORICAL_CERI">96.64</v></o>
<o d="2016-06-06"><v s="HISTORICAL_CERI">97.34</v></o>
<o d="2016-06-07"><v s="HISTORICAL_CERI">97.81</v></o>
<o d="2016-06-08"><v s="HISTORICAL_CERI">98.40</v></o>
<o d="2016-06-09"><v s="HISTORICAL_CERI">98.22</v></o>
<o d="2016-06-10"><v s="HISTORICAL_CERI">98.31</v></o>
<o d="2016-06-13"><v s="HISTORICAL_CERI">97.91</v></o>
<o d="2016-06-14"><v s="HISTORICAL_CERI">97.70</v></o>
<o d="2016-06-15"><v s="HISTORICAL_CERI">97.03</v></o>
<o d="2016-06-16"><v s="HISTORICAL_CERI">96.11</v></o>
<o d="2016-06-17"><v s="HISTORICAL_CERI">97.19</v></o>
<o d="2016-06-20"><v s="HISTORICAL_CERI">97.57</v></o>
<o d="2016-06-21"><v s="HISTORICAL_CERI">97.55</v></o>
<o d="2016-06-22"><v s="HISTORICAL_CERI">97.48</v></o>
<o d="2016-06-23"><v s="HISTORICAL_CERI">97.94</v></o>
<o d="2016-06-24"><v s="HISTORICAL_CERI">96.78</v></o>
<o d="2016-06-27"><v s="HISTORICAL_CERI">96.04</v></o>
<o d="2016-06-28"><v s="HISTORICAL_CERI">95.93</v></o>
<o d="2016-06-29"><v s="HISTORICAL_CERI">96.49</v></o>
<o d="2016-06-30"><v s="HISTORICAL_CERI">96.48</v></o>
<o d="2016-07-01"><v s="HISTORICAL_CERI">96.48</v></o>
<o d="2016-07-04"><v s="HISTORICAL_CERI">97.59</v></o>
<o d="2016-07-05"><v s="HISTORICAL_CERI">96.94</v></o>
<o d="2016-07-06"><v s="HISTORICAL_CERI">96.52</v></o>
<o d="2016-07-07"><v s="HISTORICAL_CERI">96.68</v></o>
<o d="2016-07-08"><v s="HISTORICAL_CERI">95.99</v></o>
<o d="2016-07-11"><v s="HISTORICAL_CERI">95.67</v></o>
<o d="2016-07-12"><v s="HISTORICAL_CERI">96.48</v></o>
<o d="2016-07-13"><v s="HISTORICAL_CERI">96.83</v></o>
<o d="2016-07-14"><v s="HISTORICAL_CERI">97.23</v></o>
<o d="2016-07-15"><v s="HISTORICAL_CERI">96.89</v></o>
<o d="2016-07-18"><v s="HISTORICAL_CERI">96.81</v></o>
<o d="2016-07-19"><v s="HISTORICAL_CERI">96.56</v></o>
<o d="2016-07-20"><v s="HISTORICAL_CERI">96.50</v></o>
<o d="2016-07-21"><v s="HISTORICAL_CERI">96.33</v></o>
<o d="2016-07-22"><v s="HISTORICAL_CERI">95.53</v></o>
<o d="2016-07-25"><v s="HISTORICAL_CERI">95.19</v></o>
<o d="2016-07-26"><v s="HISTORICAL_CERI">95.24</v></o>
<o d="2016-07-27"><v s="HISTORICAL_CERI">95.22</v></o>
<o d="2016-07-28"><v s="HISTORICAL_CERI">95.44</v></o>
<o d="2016-07-29"><v s="HISTORICAL_CERI">96.15</v></o>
<o d="2016-08-01"><v s="HISTORICAL_CERI">96.15</v></o>
<o d="2016-08-02"><v s="HISTORICAL_CERI">95.69</v></o>
<o d="2016-08-03"><v s="HISTORICAL_CERI">95.82</v></o>
<o d="2016-08-04"><v s="HISTORICAL_CERI">96.27</v></o>
<o d="2016-08-05"><v s="HISTORICAL_CERI">95.24</v></o>
<o d="2016-08-08"><v s="HISTORICAL_CERI">95.33</v></o>
<o d="2016-08-09"><v s="HISTORICAL_CERI">95.62</v></o>
<o d="2016-08-10"><v s="HISTORICAL_CERI">95.94</v></o>
<o d="2016-08-11"><v s="HISTORICAL_CERI">96.33</v></o>
<o d="2016-08-12"><v s="HISTORICAL_CERI">96.77</v></o>
<o d="2016-08-15"><v s="HISTORICAL_CERI">96.90</v></o>
<o d="2016-08-16"><v s="HISTORICAL_CERI">97.20</v></o>
<o d="2016-08-17"><v s="HISTORICAL_CERI">97.10</v></o>
<o d="2016-08-18"><v s="HISTORICAL_CERI">97.80</v></o>
<o d="2016-08-19"><v s="HISTORICAL_CERI">97.09</v></o>
<o d="2016-08-22"><v s="HISTORICAL_CERI">96.62</v></o>
<o d="2016-08-23"><v s="HISTORICAL_CERI">96.92</v></o>
<o d="2016-08-24"><v s="HISTORICAL_CERI">96.71</v></o>
<o d="2016-08-25"><v s="HISTORICAL_CERI">96.72</v></o>
<o d="2016-08-26"><v s="HISTORICAL_CERI">96.69</v></o>
<o d="2016-08-29"><v s="HISTORICAL_CERI">96.31</v></o>
<o d="2016-08-30"><v s="HISTORICAL_CERI">96.00</v></o>
<o d="2016-08-31"><v s="HISTORICAL_CERI">95.67</v></o>
<o d="2016-09-01"><v s="HISTORICAL_CERI">95.71</v></o>
<o d="2016-09-02"><v s="HISTORICAL_CERI">96.55</v></o>
<o d="2016-09-05"><v s="HISTORICAL_CERI">96.55</v></o>
<o d="2016-09-06"><v s="HISTORICAL_CERI">97.49</v></o>
<o d="2016-09-07"><v s="HISTORICAL_CERI">97.08</v></o>
<o d="2016-09-08"><v s="HISTORICAL_CERI">97.04</v></o>
<o d="2016-09-09"><v s="HISTORICAL_CERI">96.23</v></o>
<o d="2016-09-12"><v s="HISTORICAL_CERI">95.88</v></o>
<o d="2016-09-13"><v s="HISTORICAL_CERI">95.26</v></o>
<o d="2016-09-14"><v s="HISTORICAL_CERI">95.09</v></o>
<o d="2016-09-15"><v s="HISTORICAL_CERI">95.42</v></o>
<o d="2016-09-16"><v s="HISTORICAL_CERI">95.10</v></o>
<o d="2016-09-19"><v s="HISTORICAL_CERI">95.29</v></o>
<o d="2016-09-20"><v s="HISTORICAL_CERI">95.00</v></o>
<o d="2016-09-21"><v s="HISTORICAL_CERI">95.26</v></o>
<o d="2016-09-22"><v s="HISTORICAL_CERI">96.22</v></o>
<o d="2016-09-23"><v s="HISTORICAL_CERI">95.37</v></o>
<o d="2016-09-26"><v s="HISTORICAL_CERI">95.08</v></o>
<o d="2016-09-27"><v s="HISTORICAL_CERI">94.70</v></o>
<o d="2016-09-28"><v s="HISTORICAL_CERI">94.77</v></o>
<o d="2016-09-29"><v s="HISTORICAL_CERI">95.77</v></o>
<o d="2016-09-30"><v s="HISTORICAL_CERI">95.64</v></o>
<o d="2016-10-03"><v s="HISTORICAL_CERI">95.57</v></o>
<o d="2016-10-04"><v s="HISTORICAL_CERI">95.38</v></o>
<o d="2016-10-05"><v s="HISTORICAL_CERI">95.39</v></o>
<o d="2016-10-06"><v s="HISTORICAL_CERI">95.23</v></o>
<o d="2016-10-07"><v s="HISTORICAL_CERI">94.59</v></o>
<o d="2016-10-10"><v s="HISTORICAL_CERI">94.59</v></o>
<o d="2016-10-11"><v s="HISTORICAL_CERI">95.13</v></o>
<o d="2016-10-12"><v s="HISTORICAL_CERI">94.96</v></o>
<o d="2016-10-13"><v s="HISTORICAL_CERI">95.32</v></o>
<o d="2016-10-14"><v s="HISTORICAL_CERI">95.76</v></o>
<o d="2016-10-17"><v s="HISTORICAL_CERI">95.94</v></o>
<o d="2016-10-18"><v s="HISTORICAL_CERI">96.12</v></o>
<o d="2016-10-19"><v s="HISTORICAL_CERI">96.09</v></o>
<o d="2016-10-20"><v s="HISTORICAL_CERI">95.50</v></o>
<o d="2016-10-21"><v s="HISTORICAL_CERI">94.68</v></o>
<o d="2016-10-24"><v s="HISTORICAL_CERI">94.22</v></o>
<o d="2016-10-25"><v s="HISTORICAL_CERI">94.59</v></o>
<o d="2016-10-26"><v s="HISTORICAL_CERI">94.41</v></o>
<o d="2016-10-27"><v s="HISTORICAL_CERI">94.31</v></o>
<o d="2016-10-28"><v s="HISTORICAL_CERI">94.29</v></o>
<o d="2016-10-31"><v s="HISTORICAL_CERI">94.12</v></o>
<o d="2016-11-01"><v s="HISTORICAL_CERI">94.25</v></o>
<o d="2016-11-02"><v s="HISTORICAL_CERI">94.07</v></o>
<o d="2016-11-03"><v s="HISTORICAL_CERI">94.06</v></o>
<o d="2016-11-04"><v s="HISTORICAL_CERI">93.81</v></o>
<o d="2016-11-07"><v s="HISTORICAL_CERI">94.12</v></o>
<o d="2016-11-08"><v s="HISTORICAL_CERI">94.44</v></o>
<o d="2016-11-09"><v s="HISTORICAL_CERI">94.19</v></o>
<o d="2016-11-10"><v s="HISTORICAL_CERI">93.97</v></o>
<o d="2016-11-11"><v s="HISTORICAL_CERI">93.97</v></o>
<o d="2016-11-14"><v s="HISTORICAL_CERI">93.51</v></o>
<o d="2016-11-15"><v s="HISTORICAL_CERI">94.28</v></o>
<o d="2016-11-16"><v s="HISTORICAL_CERI">94.67</v></o>
<o d="2016-11-17"><v s="HISTORICAL_CERI">94.62</v></o>
<o d="2016-11-18"><v s="HISTORICAL_CERI">94.14</v></o>
<o d="2016-11-21"><v s="HISTORICAL_CERI">94.73</v></o>
<o d="2016-11-22"><v s="HISTORICAL_CERI">94.67</v></o>
<o d="2016-11-23"><v s="HISTORICAL_CERI">94.63</v></o>
<o d="2016-11-24"><v s="HISTORICAL_CERI">94.56</v></o>
<o d="2016-11-25"><v s="HISTORICAL_CERI">94.32</v></o>
<o d="2016-11-28"><v s="HISTORICAL_CERI">95.09</v></o>
<o d="2016-11-29"><v s="HISTORICAL_CERI">94.80</v></o>
<o d="2016-11-30"><v s="HISTORICAL_CERI">94.95</v></o>
<o d="2016-12-01"><v s="HISTORICAL_CERI">95.60</v></o>
<o d="2016-12-02"><v s="HISTORICAL_CERI">95.75</v></o>
<o d="2016-12-05"><v s="HISTORICAL_CERI">95.89</v></o>
<o d="2016-12-06"><v s="HISTORICAL_CERI">95.80</v></o>
<o d="2016-12-07"><v s="HISTORICAL_CERI">95.96</v></o>
<o d="2016-12-08"><v s="HISTORICAL_CERI">96.34</v></o>
<o d="2016-12-09"><v s="HISTORICAL_CERI">96.88</v></o>
<o d="2016-12-12"><v s="HISTORICAL_CERI">96.97</v></o>
<o d="2016-12-13"><v s="HISTORICAL_CERI">97.09</v></o>
<o d="2016-12-14"><v s="HISTORICAL_CERI">97.04</v></o>
<o d="2016-12-15"><v s="HISTORICAL_CERI">95.57</v></o>
<o d="2016-12-16"><v s="HISTORICAL_CERI">95.86</v></o>
<o d="2016-12-19"><v s="HISTORICAL_CERI">95.40</v></o>
<o d="2016-12-20"><v s="HISTORICAL_CERI">95.65</v></o>
<o d="2016-12-21"><v s="HISTORICAL_CERI">95.47</v></o>
<o d="2016-12-22"><v s="HISTORICAL_CERI">95.00</v></o>
<o d="2016-12-23"><v s="HISTORICAL_CERI">94.52</v></o>
<o d="2016-12-26"><v s="HISTORICAL_CERI">94.52</v></o>
<o d="2016-12-27"><v s="HISTORICAL_CERI">94.52</v></o>
<o d="2016-12-28"><v s="HISTORICAL_CERI">94.47</v></o>
<o d="2016-12-29"><v s="HISTORICAL_CERI">94.80</v></o>
<o d="2016-12-30"><v s="HISTORICAL_CERI">95.16</v></o>
<o d="2017-01-02"><v s="HISTORICAL_CERI">95.16</v></o>
<o d="2017-01-03"><v s="HISTORICAL_CERI">95.30</v></o>
<o d="2017-01-04"><v s="HISTORICAL_CERI">96.32</v></o>
<o d="2017-01-05"><v s="HISTORICAL_CERI">96.65</v></o>
<o d="2017-01-06"><v s="HISTORICAL_CERI">96.76</v></o>
<o d="2017-01-09"><v s="HISTORICAL_CERI">96.72</v></o>
<o d="2017-01-10"><v s="HISTORICAL_CERI">96.85</v></o>
<o d="2017-01-11"><v s="HISTORICAL_CERI">96.81</v></o>
<o d="2017-01-12"><v s="HISTORICAL_CERI">97.24</v></o>
<o d="2017-01-13"><v s="HISTORICAL_CERI">97.28</v></o>
<o d="2017-01-16"><v s="HISTORICAL_CERI">97.10</v></o>
<o d="2017-01-17"><v s="HISTORICAL_CERI">97.63</v></o>
<o d="2017-01-18"><v s="HISTORICAL_CERI">96.84</v></o>
<o d="2017-01-19"><v s="HISTORICAL_CERI">95.88</v></o>
<o d="2017-01-20"><v s="HISTORICAL_CERI">95.73</v></o>
<o d="2017-01-23"><v s="HISTORICAL_CERI">95.86</v></o>
<o d="2017-01-24"><v s="HISTORICAL_CERI">96.87</v></o>
<o d="2017-01-25"><v s="HISTORICAL_CERI">97.43</v></o>
<o d="2017-01-26"><v s="HISTORICAL_CERI">97.33</v></o>
<o d="2017-01-27"><v s="HISTORICAL_CERI">97.27</v></o>
<o d="2017-01-30"><v s="HISTORICAL_CERI">97.30</v></o>
<o d="2017-01-31"><v s="HISTORICAL_CERI">97.62</v></o>
<o d="2017-02-01"><v s="HISTORICAL_CERI">97.22</v></o>
<o d="2017-02-02"><v s="HISTORICAL_CERI">97.65</v></o>
<o d="2017-02-03"><v s="HISTORICAL_CERI">97.73</v></o>
<o d="2017-02-06"><v s="HISTORICAL_CERI">96.97</v></o>
<o d="2017-02-07"><v s="HISTORICAL_CERI">96.65</v></o>
<o d="2017-02-08"><v s="HISTORICAL_CERI">96.66</v></o>
<o d="2017-02-09"><v s="HISTORICAL_CERI">96.88</v></o>
<o d="2017-02-10"><v s="HISTORICAL_CERI">97.36</v></o>
<o d="2017-02-13"><v s="HISTORICAL_CERI">97.46</v></o>
<o d="2017-02-14"><v s="HISTORICAL_CERI">97.34</v></o>
<o d="2017-02-15"><v s="HISTORICAL_CERI">97.38</v></o>
<o d="2017-02-16"><v s="HISTORICAL_CERI">97.48</v></o>
<o d="2017-02-17"><v s="HISTORICAL_CERI">97.10</v></o>
<o d="2017-02-20"><v s="HISTORICAL_CERI">97.10</v></o>
<o d="2017-02-21"><v s="HISTORICAL_CERI">96.93</v></o>
<o d="2017-02-22"><v s="HISTORICAL_CERI">96.57</v></o>
<o d="2017-02-23"><v s="HISTORICAL_CERI">97.03</v></o>
<o d="2017-02-24"><v s="HISTORICAL_CERI">97.09</v></o>
<o d="2017-02-27"><v s="HISTORICAL_CERI">97.06</v></o>
<o d="2017-02-28"><v s="HISTORICAL_CERI">96.03</v></o>
<o d="2017-03-01"><v s="HISTORICAL_CERI">95.52</v></o>
<o d="2017-03-02"><v s="HISTORICAL_CERI">95.26</v></o>
<o d="2017-03-03"><v s="HISTORICAL_CERI">95.03</v></o>
<o d="2017-03-06"><v s="HISTORICAL_CERI">94.99</v></o>
<o d="2017-03-07"><v s="HISTORICAL_CERI">94.92</v></o>
<o d="2017-03-08"><v s="HISTORICAL_CERI">94.59</v></o>
<o d="2017-03-09"><v s="HISTORICAL_CERI">94.33</v></o>
<o d="2017-03-10"><v s="HISTORICAL_CERI">94.60</v></o>
<o d="2017-03-13"><v s="HISTORICAL_CERI">94.68</v></o>
<o d="2017-03-14"><v s="HISTORICAL_CERI">94.47</v></o>
<o d="2017-03-15"><v s="HISTORICAL_CERI">94.80</v></o>
<o d="2017-03-16"><v s="HISTORICAL_CERI">95.37</v></o>
<o d="2017-03-17"><v s="HISTORICAL_CERI">95.20</v></o>
<o d="2017-03-20"><v s="HISTORICAL_CERI">95.03</v></o>
<o d="2017-03-21"><v s="HISTORICAL_CERI">95.22</v></o>
<o d="2017-03-22"><v s="HISTORICAL_CERI">94.88</v></o>
<o d="2017-03-23"><v s="HISTORICAL_CERI">95.04</v></o>
<o d="2017-03-24"><v s="HISTORICAL_CERI">94.73</v></o>
<o d="2017-03-27"><v s="HISTORICAL_CERI">94.63</v></o>
<o d="2017-03-28"><v s="HISTORICAL_CERI">94.68</v></o>
<o d="2017-03-29"><v s="HISTORICAL_CERI">94.85</v></o>
<o d="2017-03-30"><v s="HISTORICAL_CERI">95.30</v></o>
<o d="2017-03-31"><v s="HISTORICAL_CERI">95.29</v></o>
<o d="2017-04-03"><v s="HISTORICAL_CERI">94.76</v></o>
<o d="2017-04-04"><v s="HISTORICAL_CERI">94.49</v></o>
<o d="2017-04-05"><v s="HISTORICAL_CERI">94.60</v></o>
<o d="2017-04-06"><v s="HISTORICAL_CERI">94.54</v></o>
<o d="2017-04-07"><v s="HISTORICAL_CERI">94.74</v></o>
<o d="2017-04-10"><v s="HISTORICAL_CERI">95.08</v></o>
<o d="2017-04-11"><v s="HISTORICAL_CERI">95.13</v></o>
<o d="2017-04-12"><v s="HISTORICAL_CERI">95.33</v></o>
<o d="2017-04-13"><v s="HISTORICAL_CERI">95.45</v></o>
<o d="2017-04-14"><v s="HISTORICAL_CERI">95.45</v></o>
<o d="2017-04-17"><v s="HISTORICAL_CERI">95.28</v></o>
<o d="2017-04-18"><v s="HISTORICAL_CERI">94.56</v></o>
<o d="2017-04-19"><v s="HISTORICAL_CERI">94.03</v></o>
<o d="2017-04-20"><v s="HISTORICAL_CERI">93.87</v></o>
<o d="2017-04-21"><v s="HISTORICAL_CERI">93.75</v></o>
<o d="2017-04-24"><v s="HISTORICAL_CERI">93.72</v></o>
<o d="2017-04-25"><v s="HISTORICAL_CERI">93.05</v></o>
<o d="2017-04-26"><v s="HISTORICAL_CERI">93.14</v></o>
<o d="2017-04-27"><v s="HISTORICAL_CERI">92.91</v></o>
<o d="2017-04-28"><v s="HISTORICAL_CERI">92.60</v></o>
<o d="2017-05-01"><v s="HISTORICAL_CERI">92.60</v></o>
<o d="2017-05-02"><v s="HISTORICAL_CERI">92.21</v></o>
<o d="2017-05-03"><v s="HISTORICAL_CERI">92.28</v></o>
<o d="2017-05-04"><v s="HISTORICAL_CERI">92.09</v></o>
<o d="2017-05-05"><v s="HISTORICAL_CERI">92.26</v></o>
<o d="2017-05-08"><v s="HISTORICAL_CERI">92.38</v></o>
<o d="2017-05-09"><v s="HISTORICAL_CERI">92.34</v></o>
<o d="2017-05-10"><v s="HISTORICAL_CERI">92.69</v></o>
<o d="2017-05-11"><v s="HISTORICAL_CERI">92.44</v></o>
<o d="2017-05-12"><v s="HISTORICAL_CERI">92.31</v></o>
<o d="2017-05-15"><v s="HISTORICAL_CERI">92.74</v></o>
<o d="2017-05-16"><v s="HISTORICAL_CERI">92.95</v></o>
<o d="2017-05-17"><v s="HISTORICAL_CERI">92.70</v></o>
<o d="2017-05-18"><v s="HISTORICAL_CERI">92.76</v></o>
<o d="2017-05-19"><v s="HISTORICAL_CERI">93.12</v></o>
<o d="2017-05-22"><v s="HISTORICAL_CERI">93.12</v></o>
<o d="2017-05-23"><v s="HISTORICAL_CERI">93.48</v></o>
<o d="2017-05-24"><v s="HISTORICAL_CERI">93.72</v></o>
<o d="2017-05-25"><v s="HISTORICAL_CERI">93.72</v></o>
<o d="2017-05-26"><v s="HISTORICAL_CERI">93.73</v></o>
<o d="2017-05-29"><v s="HISTORICAL_CERI">93.80</v></o>
<o d="2017-05-30"><v s="HISTORICAL_CERI">93.64</v></o>
<o d="2017-05-31"><v s="HISTORICAL_CERI">93.36</v></o>
<o d="2017-06-01"><v s="HISTORICAL_CERI">93.38</v></o>
<o d="2017-06-02"><v s="HISTORICAL_CERI">93.29</v></o>
<o d="2017-06-05"><v s="HISTORICAL_CERI">93.39</v></o>
<o d="2017-06-06"><v s="HISTORICAL_CERI">93.47</v></o>
<o d="2017-06-07"><v s="HISTORICAL_CERI">93.25</v></o>
<o d="2017-06-08"><v s="HISTORICAL_CERI">93.23</v></o>
<o d="2017-06-09"><v s="HISTORICAL_CERI">93.65</v></o>
<o d="2017-06-12"><v s="HISTORICAL_CERI">93.89</v></o>
<o d="2017-06-13"><v s="HISTORICAL_CERI">95.12</v></o>
<o d="2017-06-14"><v s="HISTORICAL_CERI">95.22</v></o>
<o d="2017-06-15"><v s="HISTORICAL_CERI">94.87</v></o>
<o d="2017-06-16"><v s="HISTORICAL_CERI">95.19</v></o>
<o d="2017-06-19"><v s="HISTORICAL_CERI">95.33</v></o>
<o d="2017-06-20"><v s="HISTORICAL_CERI">95.07</v></o>
<o d="2017-06-21"><v s="HISTORICAL_CERI">94.76</v></o>
<o d="2017-06-22"><v s="HISTORICAL_CERI">95.23</v></o>
<o d="2017-06-23"><v s="HISTORICAL_CERI">94.97</v></o>
<o d="2017-06-26"><v s="HISTORICAL_CERI">95.18</v></o>
<o d="2017-06-27"><v s="HISTORICAL_CERI">95.47</v></o>
<o d="2017-06-28"><v s="HISTORICAL_CERI">96.32</v></o>
<o d="2017-06-29"><v s="HISTORICAL_CERI">96.61</v></o>
<o d="2017-06-30"><v s="HISTORICAL_CERI">96.90</v></o>
<o d="2017-07-03"><v s="HISTORICAL_CERI">96.90</v></o>
<o d="2017-07-04"><v s="HISTORICAL_CERI">97.32</v></o>
<o d="2017-07-05"><v s="HISTORICAL_CERI">97.04</v></o>
<o d="2017-07-06"><v s="HISTORICAL_CERI">97.25</v></o>
<o d="2017-07-07"><v s="HISTORICAL_CERI">97.71</v></o>
<o d="2017-07-10"><v s="HISTORICAL_CERI">97.69</v></o>
<o d="2017-07-11"><v s="HISTORICAL_CERI">97.42</v></o>
<o d="2017-07-12"><v s="HISTORICAL_CERI">98.30</v></o>
<o d="2017-07-13"><v s="HISTORICAL_CERI">98.69</v></o>
<o d="2017-07-14"><v s="HISTORICAL_CERI">99.11</v></o>
<o d="2017-07-17"><v s="HISTORICAL_CERI">99.12</v></o>
<o d="2017-07-18"><v s="HISTORICAL_CERI">99.32</v></o>
<o d="2017-07-19"><v s="HISTORICAL_CERI">99.61</v></o>
<o d="2017-07-20"><v s="HISTORICAL_CERI">99.65</v></o>
<o d="2017-07-21"><v s="HISTORICAL_CERI">99.86</v></o>
<o d="2017-07-24"><v s="HISTORICAL_CERI">100.17</v></o>
<o d="2017-07-25"><v s="HISTORICAL_CERI">100.22</v></o>
<o d="2017-07-26"><v s="HISTORICAL_CERI">100.26</v></o>
<o d="2017-07-27"><v s="HISTORICAL_CERI">100.07</v></o>
<o d="2017-07-28"><v s="HISTORICAL_CERI">100.59</v></o>
<o d="2017-07-31"><v s="HISTORICAL_CERI">100.22</v></o>
<o d="2017-08-01"><v s="HISTORICAL_CERI">99.95</v></o>
<o d="2017-08-02"><v s="HISTORICAL_CERI">99.57</v></o>
<o d="2017-08-03"><v s="HISTORICAL_CERI">99.42</v></o>
<o d="2017-08-04"><v s="HISTORICAL_CERI">99.07</v></o>
<o d="2017-08-07"><v s="HISTORICAL_CERI">99.07</v></o>
<o d="2017-08-08"><v s="HISTORICAL_CERI">98.81</v></o>
<o d="2017-08-09"><v s="HISTORICAL_CERI">98.54</v></o>
<o d="2017-08-10"><v s="HISTORICAL_CERI">98.44</v></o>
<o d="2017-08-11"><v s="HISTORICAL_CERI">98.57</v></o>
<o d="2017-08-14"><v s="HISTORICAL_CERI">98.46</v></o>
<o d="2017-08-15"><v s="HISTORICAL_CERI">98.20</v></o>
<o d="2017-08-16"><v s="HISTORICAL_CERI">98.63</v></o>
<o d="2017-08-17"><v s="HISTORICAL_CERI">98.98</v></o>
<o d="2017-08-18"><v s="HISTORICAL_CERI">99.42</v></o>
<o d="2017-08-21"><v s="HISTORICAL_CERI">99.42</v></o>
<o d="2017-08-22"><v s="HISTORICAL_CERI">99.67</v></o>
<o d="2017-08-23"><v s="HISTORICAL_CERI">99.54</v></o>
<o d="2017-08-24"><v s="HISTORICAL_CERI">99.83</v></o>
<o d="2017-08-25"><v s="HISTORICAL_CERI">100.05</v></o>
<o d="2017-08-28"><v s="HISTORICAL_CERI">100.04</v></o>
<o d="2017-08-29"><v s="HISTORICAL_CERI">99.73</v></o>
<o d="2017-08-30"><v s="HISTORICAL_CERI">99.15</v></o>
<o d="2017-08-31"><v s="HISTORICAL_CERI">99.72</v></o>
<o d="2017-09-01"><v s="HISTORICAL_CERI">100.86</v></o>
<o d="2017-09-04"><v s="HISTORICAL_CERI">100.86</v></o>
<o d="2017-09-05"><v s="HISTORICAL_CERI">100.93</v></o>
<o d="2017-09-06"><v s="HISTORICAL_CERI">101.77</v></o>
<o d="2017-09-07"><v s="HISTORICAL_CERI">102.61</v></o>
<o d="2017-09-08"><v s="HISTORICAL_CERI">102.65</v></o>
<o d="2017-09-11"><v s="HISTORICAL_CERI">102.82</v></o>
<o d="2017-09-12"><v s="HISTORICAL_CERI">102.63</v></o>
<o d="2017-09-13"><v s="HISTORICAL_CERI">102.46</v></o>
<o d="2017-09-14"><v s="HISTORICAL_CERI">102.36</v></o>
<o d="2017-09-15"><v s="HISTORICAL_CERI">102.41</v></o>
<o d="2017-09-18"><v s="HISTORICAL_CERI">102.01</v></o>
<o d="2017-09-19"><v s="HISTORICAL_CERI">101.67</v></o>
<o d="2017-09-20"><v s="HISTORICAL_CERI">101.69</v></o>
<o d="2017-09-21"><v s="HISTORICAL_CERI">101.25</v></o>
<o d="2017-09-22"><v s="HISTORICAL_CERI">101.38</v></o>
<o d="2017-09-25"><v s="HISTORICAL_CERI">101.30</v></o>
<o d="2017-09-26"><v s="HISTORICAL_CERI">101.17</v></o>
<o d="2017-09-27"><v s="HISTORICAL_CERI">100.93</v></o>
<o d="2017-09-28"><v s="HISTORICAL_CERI">100.59</v></o>
<o d="2017-09-29"><v s="HISTORICAL_CERI">100.33</v></o>
<o d="2017-10-02"><v s="HISTORICAL_CERI">100.22</v></o>
<o d="2017-10-03"><v s="HISTORICAL_CERI">100.27</v></o>
<o d="2017-10-04"><v s="HISTORICAL_CERI">100.42</v></o>
<o d="2017-10-05"><v s="HISTORICAL_CERI">99.95</v></o>
<o d="2017-10-06"><v s="HISTORICAL_CERI">100.00</v></o>
<o d="2017-10-09"><v s="HISTORICAL_CERI">100.00</v></o>
<o d="2017-10-10"><v s="HISTORICAL_CERI">100.24</v></o>
<o d="2017-10-11"><v s="HISTORICAL_CERI">100.25</v></o>
<o d="2017-10-12"><v s="HISTORICAL_CERI">100.46</v></o>
<o d="2017-10-13"><v s="HISTORICAL_CERI">100.34</v></o>
<o d="2017-10-16"><v s="HISTORICAL_CERI">100.06</v></o>
<o d="2017-10-17"><v s="HISTORICAL_CERI">99.99</v></o>
<o d="2017-10-18"><v s="HISTORICAL_CERI">100.47</v></o>
<o d="2017-10-19"><v s="HISTORICAL_CERI">100.47</v></o>
<o d="2017-10-20"><v s="HISTORICAL_CERI">99.59</v></o>
<o d="2017-10-23"><v s="HISTORICAL_CERI">99.32</v></o>
<o d="2017-10-24"><v s="HISTORICAL_CERI">99.17</v></o>
<o d="2017-10-25"><v s="HISTORICAL_CERI">98.29</v></o>
<o d="2017-10-26"><v s="HISTORICAL_CERI">97.93</v></o>
<o d="2017-10-27"><v s="HISTORICAL_CERI">97.72</v></o>
<o d="2017-10-30"><v s="HISTORICAL_CERI">97.93</v></o>
<o d="2017-10-31"><v s="HISTORICAL_CERI">97.47</v></o>
<o d="2017-11-01"><v s="HISTORICAL_CERI">97.55</v></o>
<o d="2017-11-02"><v s="HISTORICAL_CERI">98.02</v></o>
<o d="2017-11-03"><v s="HISTORICAL_CERI">98.54</v></o>
<o d="2017-11-06"><v s="HISTORICAL_CERI">98.66</v></o>
<o d="2017-11-07"><v s="HISTORICAL_CERI">98.39</v></o>
<o d="2017-11-08"><v s="HISTORICAL_CERI">98.79</v></o>
<o d="2017-11-09"><v s="HISTORICAL_CERI">99.03</v></o>
<o d="2017-11-10"><v s="HISTORICAL_CERI">99.07</v></o>
<o d="2017-11-13"><v s="HISTORICAL_CERI">99.07</v></o>
<o d="2017-11-14"><v s="HISTORICAL_CERI">98.61</v></o>
<o d="2017-11-15"><v s="HISTORICAL_CERI">98.26</v></o>
<o d="2017-11-16"><v s="HISTORICAL_CERI">98.48</v></o>
<o d="2017-11-17"><v s="HISTORICAL_CERI">98.11</v></o>
<o d="2017-11-20"><v s="HISTORICAL_CERI">98.08</v></o>
<o d="2017-11-21"><v s="HISTORICAL_CERI">98.17</v></o>
<o d="2017-11-22"><v s="HISTORICAL_CERI">98.43</v></o>
<o d="2017-11-23"><v s="HISTORICAL_CERI">98.45</v></o>
<o d="2017-11-24"><v s="HISTORICAL_CERI">98.45</v></o>
<o d="2017-11-27"><v s="HISTORICAL_CERI">98.21</v></o>
<o d="2017-11-28"><v s="HISTORICAL_CERI">97.73</v></o>
<o d="2017-11-29"><v s="HISTORICAL_CERI">97.39</v></o>
<o d="2017-11-30"><v s="HISTORICAL_CERI">97.11</v></o>
<o d="2017-12-01"><v s="HISTORICAL_CERI">98.34</v></o>
<o d="2017-12-04"><v s="HISTORICAL_CERI">98.65</v></o>
<o d="2017-12-05"><v s="HISTORICAL_CERI">98.81</v></o>
<o d="2017-12-06"><v s="HISTORICAL_CERI">98.25</v></o>
<o d="2017-12-07"><v s="HISTORICAL_CERI">97.63</v></o>
<o d="2017-12-08"><v s="HISTORICAL_CERI">97.56</v></o>
<o d="2017-12-11"><v s="HISTORICAL_CERI">97.60</v></o>
<o d="2017-12-12"><v s="HISTORICAL_CERI">97.55</v></o>
<o d="2017-12-13"><v s="HISTORICAL_CERI">97.63</v></o>
<o d="2017-12-14"><v s="HISTORICAL_CERI">97.92</v></o>
<o d="2017-12-15"><v s="HISTORICAL_CERI">97.75</v></o>
<o d="2017-12-18"><v s="HISTORICAL_CERI">97.46</v></o>
<o d="2017-12-19"><v s="HISTORICAL_CERI">97.32</v></o>
<o d="2017-12-20"><v s="HISTORICAL_CERI">97.63</v></o>
<o d="2017-12-21"><v s="HISTORICAL_CERI">98.51</v></o>
<o d="2017-12-22"><v s="HISTORICAL_CERI">98.35</v></o>
<o d="2017-12-25"><v s="HISTORICAL_CERI">98.35</v></o>
<o d="2017-12-26"><v s="HISTORICAL_CERI">98.35</v></o>
<o d="2017-12-27"><v s="HISTORICAL_CERI">99.23</v></o>
<o d="2017-12-28"><v s="HISTORICAL_CERI">99.57</v></o>
<o d="2017-12-29"><v s="HISTORICAL_CERI">99.82</v></o>
<o d="2018-01-01"><v s="HISTORICAL_CERI">99.82</v></o>
<o d="2018-01-02"><v s="HISTORICAL_CERI">99.94</v></o>
<o d="2018-01-03"><v s="HISTORICAL_CERI">99.84</v></o>
<o d="2018-01-04"><v s="HISTORICAL_CERI">99.94</v></o>
<o d="2018-01-05"><v s="HISTORICAL_CERI">100.87</v></o>
<o d="2018-01-08"><v s="HISTORICAL_CERI">100.77</v></o>
<o d="2018-01-09"><v s="HISTORICAL_CERI">100.55</v></o>
<o d="2018-01-10"><v s="HISTORICAL_CERI">100.12</v></o>
<o d="2018-01-11"><v s="HISTORICAL_CERI">99.75</v></o>
<o d="2018-01-12"><v s="HISTORICAL_CERI">99.81</v></o>
<o d="2018-01-15"><v s="HISTORICAL_CERI">100.27</v></o>
<o d="2018-01-16"><v s="HISTORICAL_CERI">100.33</v></o>
<o d="2018-01-17"><v s="HISTORICAL_CERI">100.25</v></o>
<o d="2018-01-18"><v s="HISTORICAL_CERI">100.07</v></o>
<o d="2018-01-19"><v s="HISTORICAL_CERI">99.93</v></o>
<o d="2018-01-22"><v s="HISTORICAL_CERI">99.95</v></o>
<o d="2018-01-23"><v s="HISTORICAL_CERI">99.94</v></o>
</observations>
</data>