<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="HISTORICAL_CERIM">
<label>TCECM</label>
<description>L&#039;indice de taux de change effectif du dollar canadien (1992=100)</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1999-01-01"><v s="HISTORICAL_CERIM">81.13</v></o>
<o d="1999-02-01"><v s="HISTORICAL_CERIM">82.74</v></o>
<o d="1999-03-01"><v s="HISTORICAL_CERIM">81.89</v></o>
<o d="1999-04-01"><v s="HISTORICAL_CERIM">83.60</v></o>
<o d="1999-05-01"><v s="HISTORICAL_CERIM">85.21</v></o>
<o d="1999-06-01"><v s="HISTORICAL_CERIM">84.99</v></o>
<o d="1999-07-01"><v s="HISTORICAL_CERIM">83.87</v></o>
<o d="1999-08-01"><v s="HISTORICAL_CERIM">83.13</v></o>
<o d="1999-09-01"><v s="HISTORICAL_CERIM">83.79</v></o>
<o d="1999-10-01"><v s="HISTORICAL_CERIM">83.64</v></o>
<o d="1999-11-01"><v s="HISTORICAL_CERIM">84.41</v></o>
<o d="1999-12-01"><v s="HISTORICAL_CERIM">84.21</v></o>
<o d="2000-01-01"><v s="HISTORICAL_CERIM">85.70</v></o>
<o d="2000-02-01"><v s="HISTORICAL_CERIM">86.00</v></o>
<o d="2000-03-01"><v s="HISTORICAL_CERIM">85.46</v></o>
<o d="2000-04-01"><v s="HISTORICAL_CERIM">85.15</v></o>
<o d="2000-05-01"><v s="HISTORICAL_CERIM">84.20</v></o>
<o d="2000-06-01"><v s="HISTORICAL_CERIM">84.88</v></o>
<o d="2000-07-01"><v s="HISTORICAL_CERIM">84.89</v></o>
<o d="2000-08-01"><v s="HISTORICAL_CERIM">84.89</v></o>
<o d="2000-09-01"><v s="HISTORICAL_CERIM">85.08</v></o>
<o d="2000-10-01"><v s="HISTORICAL_CERIM">83.86</v></o>
<o d="2000-11-01"><v s="HISTORICAL_CERIM">82.24</v></o>
<o d="2000-12-01"><v s="HISTORICAL_CERIM">83.01</v></o>
<o d="2001-01-01"><v s="HISTORICAL_CERIM">83.95</v></o>
<o d="2001-02-01"><v s="HISTORICAL_CERIM">83.08</v></o>
<o d="2001-03-01"><v s="HISTORICAL_CERIM">81.39</v></o>
<o d="2001-04-01"><v s="HISTORICAL_CERIM">81.58</v></o>
<o d="2001-05-01"><v s="HISTORICAL_CERIM">82.51</v></o>
<o d="2001-06-01"><v s="HISTORICAL_CERIM">83.65</v></o>
<o d="2001-07-01"><v s="HISTORICAL_CERIM">83.36</v></o>
<o d="2001-08-01"><v s="HISTORICAL_CERIM">82.30</v></o>
<o d="2001-09-01"><v s="HISTORICAL_CERIM">80.76</v></o>
<o d="2001-10-01"><v s="HISTORICAL_CERIM">80.69</v></o>
<o d="2001-11-01"><v s="HISTORICAL_CERIM">79.74</v></o>
<o d="2001-12-01"><v s="HISTORICAL_CERIM">80.57</v></o>
<o d="2002-01-01"><v s="HISTORICAL_CERIM">79.75</v></o>
<o d="2002-02-01"><v s="HISTORICAL_CERIM">80.09</v></o>
<o d="2002-03-01"><v s="HISTORICAL_CERIM">80.38</v></o>
<o d="2002-04-01"><v s="HISTORICAL_CERIM">80.59</v></o>
<o d="2002-05-01"><v s="HISTORICAL_CERIM">81.92</v></o>
<o d="2002-06-01"><v s="HISTORICAL_CERIM">82.47</v></o>
<o d="2002-07-01"><v s="HISTORICAL_CERIM">81.22</v></o>
<o d="2002-08-01"><v s="HISTORICAL_CERIM">80.14</v></o>
<o d="2002-09-01"><v s="HISTORICAL_CERIM">79.90</v></o>
<o d="2002-10-01"><v s="HISTORICAL_CERIM">79.84</v></o>
<o d="2002-11-01"><v s="HISTORICAL_CERIM">79.98</v></o>
<o d="2002-12-01"><v s="HISTORICAL_CERIM">80.50</v></o>
<o d="2003-01-01"><v s="HISTORICAL_CERIM">80.96</v></o>
<o d="2003-02-01"><v s="HISTORICAL_CERIM">82.58</v></o>
<o d="2003-03-01"><v s="HISTORICAL_CERIM">84.60</v></o>
<o d="2003-04-01"><v s="HISTORICAL_CERIM">85.57</v></o>
<o d="2003-05-01"><v s="HISTORICAL_CERIM">89.39</v></o>
<o d="2003-06-01"><v s="HISTORICAL_CERIM">91.43</v></o>
<o d="2003-07-01"><v s="HISTORICAL_CERIM">89.86</v></o>
<o d="2003-08-01"><v s="HISTORICAL_CERIM">89.15</v></o>
<o d="2003-09-01"><v s="HISTORICAL_CERIM">90.98</v></o>
<o d="2003-10-01"><v s="HISTORICAL_CERIM">93.29</v></o>
<o d="2003-11-01"><v s="HISTORICAL_CERIM">93.91</v></o>
<o d="2003-12-01"><v s="HISTORICAL_CERIM">93.34</v></o>
<o d="2004-01-01"><v s="HISTORICAL_CERIM">94.08</v></o>
<o d="2004-02-01"><v s="HISTORICAL_CERIM">91.69</v></o>
<o d="2004-03-01"><v s="HISTORICAL_CERIM">92.13</v></o>
<o d="2004-04-01"><v s="HISTORICAL_CERIM">91.48</v></o>
<o d="2004-05-01"><v s="HISTORICAL_CERIM">89.31</v></o>
<o d="2004-06-01"><v s="HISTORICAL_CERIM">90.36</v></o>
<o d="2004-07-01"><v s="HISTORICAL_CERIM">92.66</v></o>
<o d="2004-08-01"><v s="HISTORICAL_CERIM">93.48</v></o>
<o d="2004-09-01"><v s="HISTORICAL_CERIM">95.28</v></o>
<o d="2004-10-01"><v s="HISTORICAL_CERIM">98.11</v></o>
<o d="2004-11-01"><v s="HISTORICAL_CERIM">101.63</v></o>
<o d="2004-12-01"><v s="HISTORICAL_CERIM">99.18</v></o>
<o d="2005-01-01"><v s="HISTORICAL_CERIM">99.08</v></o>
<o d="2005-02-01"><v s="HISTORICAL_CERIM">97.95</v></o>
<o d="2005-03-01"><v s="HISTORICAL_CERIM">99.74</v></o>
<o d="2005-04-01"><v s="HISTORICAL_CERIM">98.39</v></o>
<o d="2005-05-01"><v s="HISTORICAL_CERIM">97.01</v></o>
<o d="2005-06-01"><v s="HISTORICAL_CERIM">98.73</v></o>
<o d="2005-07-01"><v s="HISTORICAL_CERIM">100.41</v></o>
<o d="2005-08-01"><v s="HISTORICAL_CERIM">101.53</v></o>
<o d="2005-09-01"><v s="HISTORICAL_CERIM">103.90</v></o>
<o d="2005-10-01"><v s="HISTORICAL_CERIM">104.39</v></o>
<o d="2005-11-01"><v s="HISTORICAL_CERIM">104.42</v></o>
<o d="2005-12-01"><v s="HISTORICAL_CERIM">106.11</v></o>
<o d="2006-01-01"><v s="HISTORICAL_CERIM">106.05</v></o>
<o d="2006-02-01"><v s="HISTORICAL_CERIM">107.11</v></o>
<o d="2006-03-01"><v s="HISTORICAL_CERIM">106.32</v></o>
<o d="2006-04-01"><v s="HISTORICAL_CERIM">107.38</v></o>
<o d="2006-05-01"><v s="HISTORICAL_CERIM">109.85</v></o>
<o d="2006-06-01"><v s="HISTORICAL_CERIM">109.84</v></o>
<o d="2006-07-01"><v s="HISTORICAL_CERIM">108.31</v></o>
<o d="2006-08-01"><v s="HISTORICAL_CERIM">109.05</v></o>
<o d="2006-09-01"><v s="HISTORICAL_CERIM">109.51</v></o>
<o d="2006-10-01"><v s="HISTORICAL_CERIM">108.39</v></o>
<o d="2006-11-01"><v s="HISTORICAL_CERIM">107.33</v></o>
<o d="2006-12-01"><v s="HISTORICAL_CERIM">105.36</v></o>
<o d="2007-01-01"><v s="HISTORICAL_CERIM">103.69</v></o>
<o d="2007-02-01"><v s="HISTORICAL_CERIM">104.06</v></o>
<o d="2007-03-01"><v s="HISTORICAL_CERIM">104.06</v></o>
<o d="2007-04-01"><v s="HISTORICAL_CERIM">106.88</v></o>
<o d="2007-05-01"><v s="HISTORICAL_CERIM">110.85</v></o>
<o d="2007-06-01"><v s="HISTORICAL_CERIM">114.05</v></o>
<o d="2007-07-01"><v s="HISTORICAL_CERIM">115.19</v></o>
<o d="2007-08-01"><v s="HISTORICAL_CERIM">114.36</v></o>
<o d="2007-09-01"><v s="HISTORICAL_CERIM">117.51</v></o>
<o d="2007-10-01"><v s="HISTORICAL_CERIM">123.33</v></o>
<o d="2007-11-01"><v s="HISTORICAL_CERIM">123.93</v></o>
<o d="2007-12-01"><v s="HISTORICAL_CERIM">119.67</v></o>
<o d="2008-01-01"><v s="HISTORICAL_CERIM">118.30</v></o>
<o d="2008-02-01"><v s="HISTORICAL_CERIM">119.44</v></o>
<o d="2008-03-01"><v s="HISTORICAL_CERIM">117.90</v></o>
<o d="2008-04-01"><v s="HISTORICAL_CERIM">116.50</v></o>
<o d="2008-05-01"><v s="HISTORICAL_CERIM">118.43</v></o>
<o d="2008-06-01"><v s="HISTORICAL_CERIM">116.46</v></o>
<o d="2008-07-01"><v s="HISTORICAL_CERIM">116.64</v></o>
<o d="2008-08-01"><v s="HISTORICAL_CERIM">113.03</v></o>
<o d="2008-09-01"><v s="HISTORICAL_CERIM">113.07</v></o>
<o d="2008-10-01"><v s="HISTORICAL_CERIM">102.42</v></o>
<o d="2008-11-01"><v s="HISTORICAL_CERIM">100.08</v></o>
<o d="2008-12-01"><v s="HISTORICAL_CERIM">98.09</v></o>
<o d="2009-01-01"><v s="HISTORICAL_CERIM">98.90</v></o>
<o d="2009-02-01"><v s="HISTORICAL_CERIM">98.01</v></o>
<o d="2009-03-01"><v s="HISTORICAL_CERIM">96.68</v></o>
<o d="2009-04-01"><v s="HISTORICAL_CERIM">99.41</v></o>
<o d="2009-05-01"><v s="HISTORICAL_CERIM">104.99</v></o>
<o d="2009-06-01"><v s="HISTORICAL_CERIM">107.00</v></o>
<o d="2009-07-01"><v s="HISTORICAL_CERIM">107.11</v></o>
<o d="2009-08-01"><v s="HISTORICAL_CERIM">110.36</v></o>
<o d="2009-09-01"><v s="HISTORICAL_CERIM">110.65</v></o>
<o d="2009-10-01"><v s="HISTORICAL_CERIM">113.31</v></o>
<o d="2009-11-01"><v s="HISTORICAL_CERIM">112.51</v></o>
<o d="2009-12-01"><v s="HISTORICAL_CERIM">113.38</v></o>
<o d="2010-01-01"><v s="HISTORICAL_CERIM">114.85</v></o>
<o d="2010-02-01"><v s="HISTORICAL_CERIM">113.88</v></o>
<o d="2010-03-01"><v s="HISTORICAL_CERIM">117.77</v></o>
<o d="2010-04-01"><v s="HISTORICAL_CERIM">120.01</v></o>
<o d="2010-05-01"><v s="HISTORICAL_CERIM">116.85</v></o>
<o d="2010-06-01"><v s="HISTORICAL_CERIM">117.33</v></o>
<o d="2010-07-01"><v s="HISTORICAL_CERIM">115.89</v></o>
<o d="2010-08-01"><v s="HISTORICAL_CERIM">115.86</v></o>
<o d="2010-09-01"><v s="HISTORICAL_CERIM">116.44</v></o>
<o d="2010-10-01"><v s="HISTORICAL_CERIM">117.17</v></o>
<o d="2010-11-01"><v s="HISTORICAL_CERIM">118.01</v></o>
<o d="2010-12-01"><v s="HISTORICAL_CERIM">119.04</v></o>
<o d="2011-01-01"><v s="HISTORICAL_CERIM">120.36</v></o>
<o d="2011-02-01"><v s="HISTORICAL_CERIM">120.79</v></o>
<o d="2011-03-01"><v s="HISTORICAL_CERIM">121.74</v></o>
<o d="2011-04-01"><v s="HISTORICAL_CERIM">123.71</v></o>
<o d="2011-05-01"><v s="HISTORICAL_CERIM">122.30</v></o>
<o d="2011-06-01"><v s="HISTORICAL_CERIM">121.19</v></o>
<o d="2011-07-01"><v s="HISTORICAL_CERIM">123.81</v></o>
<o d="2011-08-01"><v s="HISTORICAL_CERIM">120.44</v></o>
<o d="2011-09-01"><v s="HISTORICAL_CERIM">118.84</v></o>
<o d="2011-10-01"><v s="HISTORICAL_CERIM">116.77</v></o>
<o d="2011-11-01"><v s="HISTORICAL_CERIM">116.44</v></o>
<o d="2011-12-01"><v s="HISTORICAL_CERIM">117.07</v></o>
<o d="2012-01-01"><v s="HISTORICAL_CERIM">118.26</v></o>
<o d="2012-02-01"><v s="HISTORICAL_CERIM">119.84</v></o>
<o d="2012-03-01"><v s="HISTORICAL_CERIM">120.50</v></o>
<o d="2012-04-01"><v s="HISTORICAL_CERIM">120.65</v></o>
<o d="2012-05-01"><v s="HISTORICAL_CERIM">118.94</v></o>
<o d="2012-06-01"><v s="HISTORICAL_CERIM">117.23</v></o>
<o d="2012-07-01"><v s="HISTORICAL_CERIM">118.88</v></o>
<o d="2012-08-01"><v s="HISTORICAL_CERIM">121.27</v></o>
<o d="2012-09-01"><v s="HISTORICAL_CERIM">122.32</v></o>
<o d="2012-10-01"><v s="HISTORICAL_CERIM">121.26</v></o>
<o d="2012-11-01"><v s="HISTORICAL_CERIM">120.32</v></o>
<o d="2012-12-01"><v s="HISTORICAL_CERIM">121.10</v></o>
<o d="2013-01-01"><v s="HISTORICAL_CERIM">121.01</v></o>
<o d="2013-02-01"><v s="HISTORICAL_CERIM">119.27</v></o>
<o d="2013-03-01"><v s="HISTORICAL_CERIM">118.01</v></o>
<o d="2013-04-01"><v s="HISTORICAL_CERIM">118.64</v></o>
<o d="2013-05-01"><v s="HISTORICAL_CERIM">118.72</v></o>
<o d="2013-06-01"><v s="HISTORICAL_CERIM">117.16</v></o>
<o d="2013-07-01"><v s="HISTORICAL_CERIM">116.36</v></o>
<o d="2013-08-01"><v s="HISTORICAL_CERIM">116.03</v></o>
<o d="2013-09-01"><v s="HISTORICAL_CERIM">116.66</v></o>
<o d="2013-10-01"><v s="HISTORICAL_CERIM">116.13</v></o>
<o d="2013-11-01"><v s="HISTORICAL_CERIM">115.00</v></o>
<o d="2013-12-01"><v s="HISTORICAL_CERIM">113.37</v></o>
<o d="2014-01-01"><v s="HISTORICAL_CERIM">110.49</v></o>
<o d="2014-02-01"><v s="HISTORICAL_CERIM">109.12</v></o>
<o d="2014-03-01"><v s="HISTORICAL_CERIM">108.49</v></o>
<o d="2014-04-01"><v s="HISTORICAL_CERIM">109.62</v></o>
<o d="2014-05-01"><v s="HISTORICAL_CERIM">110.58</v></o>
<o d="2014-06-01"><v s="HISTORICAL_CERIM">111.35</v></o>
<o d="2014-07-01"><v s="HISTORICAL_CERIM">112.30</v></o>
<o d="2014-08-01"><v s="HISTORICAL_CERIM">110.66</v></o>
<o d="2014-09-01"><v s="HISTORICAL_CERIM">110.53</v></o>
<o d="2014-10-01"><v s="HISTORICAL_CERIM">108.81</v></o>
<o d="2014-11-01"><v s="HISTORICAL_CERIM">108.37</v></o>
<o d="2014-12-01"><v s="HISTORICAL_CERIM">106.94</v></o>
<o d="2015-01-01"><v s="HISTORICAL_CERIM">102.74</v></o>
<o d="2015-02-01"><v s="HISTORICAL_CERIM">99.63</v></o>
<o d="2015-03-01"><v s="HISTORICAL_CERIM">99.32</v></o>
<o d="2015-04-01"><v s="HISTORICAL_CERIM">101.50</v></o>
<o d="2015-05-01"><v s="HISTORICAL_CERIM">102.56</v></o>
<o d="2015-06-01"><v s="HISTORICAL_CERIM">101.07</v></o>
<o d="2015-07-01"><v s="HISTORICAL_CERIM">97.55</v></o>
<o d="2015-08-01"><v s="HISTORICAL_CERIM">95.40</v></o>
<o d="2015-09-01"><v s="HISTORICAL_CERIM">94.44</v></o>
<o d="2015-10-01"><v s="HISTORICAL_CERIM">95.81</v></o>
<o d="2015-11-01"><v s="HISTORICAL_CERIM">94.85</v></o>
<o d="2015-12-01"><v s="HISTORICAL_CERIM">91.81</v></o>
<o d="2016-01-01"><v s="HISTORICAL_CERIM">88.86</v></o>
<o d="2016-02-01"><v s="HISTORICAL_CERIM">91.20</v></o>
<o d="2016-03-01"><v s="HISTORICAL_CERIM">94.88</v></o>
<o d="2016-04-01"><v s="HISTORICAL_CERIM">97.54</v></o>
<o d="2016-05-01"><v s="HISTORICAL_CERIM">96.65</v></o>
<o d="2016-06-01"><v s="HISTORICAL_CERIM">97.12</v></o>
<o d="2016-07-01"><v s="HISTORICAL_CERIM">96.30</v></o>
<o d="2016-08-01"><v s="HISTORICAL_CERIM">96.39</v></o>
<o d="2016-09-01"><v s="HISTORICAL_CERIM">95.75</v></o>
<o d="2016-10-01"><v s="HISTORICAL_CERIM">95.06</v></o>
<o d="2016-11-01"><v s="HISTORICAL_CERIM">94.36</v></o>
<o d="2016-12-01"><v s="HISTORICAL_CERIM">95.65</v></o>
<o d="2017-01-01"><v s="HISTORICAL_CERIM">96.72</v></o>
<o d="2017-02-01"><v s="HISTORICAL_CERIM">97.08</v></o>
<o d="2017-03-01"><v s="HISTORICAL_CERIM">94.93</v></o>
<o d="2017-04-01"><v s="HISTORICAL_CERIM">94.32</v></o>
<o d="2017-05-01"><v s="HISTORICAL_CERIM">92.89</v></o>
<o d="2017-06-01"><v s="HISTORICAL_CERIM">94.72</v></o>
<o d="2017-07-01"><v s="HISTORICAL_CERIM">98.88</v></o>
<o d="2017-08-01"><v s="HISTORICAL_CERIM">99.23</v></o>
<o d="2017-09-01"><v s="HISTORICAL_CERIM">101.65</v></o>
<o d="2017-10-01"><v s="HISTORICAL_CERIM">99.57</v></o>
<o d="2017-11-01"><v s="HISTORICAL_CERIM">98.30</v></o>
<o d="2017-12-01"><v s="HISTORICAL_CERIM">98.20</v></o>
</observations>
</data>