TCEC_XEU TCEC hors USD 87.59 87.35 87.85 89.04 88.75 89.01 89.25 89.79 88.85 88.85 89.01 88.87 88.77 89.20 89.86 89.60 89.72 89.38 89.93 90.02 91.10 91.10 90.23 90.25 91.47 92.06 92.23 91.88 91.82 92.18 91.86 92.11 92.34 92.31 93.25 93.85 93.45 93.88 94.02 92.79 92.78 92.33 92.50 92.42 93.06 93.28 92.97 92.81 91.76 91.87 91.59 91.19 91.15 91.28 91.31 91.75 92.54 92.44 92.45 92.36 92.97 92.96 93.02 92.64 93.62 93.62 94.27 93.41 93.84 93.60 93.76 93.81 94.21 93.83 94.29 94.48 94.77 94.29 94.66 95.14 95.13 95.15 95.15 95.17 95.89 96.61 97.24 97.05 96.38 96.11 96.01 95.86 96.45 96.33 96.61 96.60 96.80 96.73 96.70 96.77 97.47 97.47 97.48 97.13 97.02 97.23 96.80 96.35 96.91 97.17 97.65 97.31 96.71 96.52 97.18 96.79 97.66 97.39 98.07 97.59 97.37 97.36 97.31 97.35 97.37 97.51 97.39 96.95 97.40 97.40 97.99 98.09 97.89 98.04 98.21 98.05 97.80 97.40 97.00 96.85 97.06 96.08 95.20 94.11 93.89 93.53 92.82 92.59 92.64 92.33 92.34 92.34 93.31 93.12 92.75 92.40 92.81 92.67 93.59 94.10 94.83 94.48 94.62 94.04 92.66 92.69 92.97 93.15 93.24 93.06 93.68 93.62 92.46 93.06 92.16 92.82 92.82 92.89 93.15 93.11 94.21 94.01 93.64 93.21 93.39 93.88 93.38 93.23 93.11 93.04 92.99 93.57 93.76 93.62 93.11 92.38 92.88 93.18 93.13 93.02 93.14 93.14 92.47 92.30 92.15 91.41 90.78 91.18 91.53 91.65 92.61 92.73 93.18 93.31 93.50 93.28 93.61 93.45 93.64 93.90 94.61 94.33 93.59 93.48 93.48 94.74 94.35 94.34 94.00 94.67 94.78 94.46 94.38 94.60 94.35 94.36 94.16 94.36 94.48 94.39 94.38 93.76 93.67 93.39 93.93 93.62 93.86 94.02 93.93 93.71 94.11 93.96 93.73 93.84 93.77 94.55 94.55 94.55 95.96 95.92 96.35 96.35 94.88 95.07 95.02 94.92 95.24 95.05 95.36 95.80 96.27 96.14 96.16 95.97 96.11 96.76 97.19 97.33 97.56 98.11 98.29 98.28 98.61 98.98 98.46 98.58 98.73 98.27 98.17 98.01 98.11 98.04 97.57 98.02 98.13 98.38 98.26 97.03 96.89 97.63 98.85 98.58 99.30 98.53 98.50 98.75 98.57 98.48 98.09 97.74 97.81 97.45 97.27 96.92 96.57 96.66 96.91 97.24 97.18 96.77 97.00 97.62 97.92 98.19 98.00 97.57 97.95 98.02 97.84 98.23 97.88 97.81 97.83 97.92 97.75 96.92 96.21 96.64 97.62 97.90 97.90 97.69 98.59 98.58 98.98 99.24 99.35 99.04 99.46 99.02 99.13 99.56 99.23 99.03 99.72 99.54 99.39 99.98 99.80 99.47 99.50 99.50 98.46 98.12 98.35 97.31 97.77 97.11 97.63 98.41 98.60 98.26 97.59 97.57 97.93 98.56 98.35 98.44 98.65 98.42 98.28 98.63 98.45 98.73 98.72 98.73 98.71 98.49 98.19 97.77 98.00 98.00 97.38 96.97 97.56 98.00 97.77 97.86 98.47 98.71 98.25 98.61 98.88 99.50 99.11 99.22 99.82 99.49 99.35 99.43 99.48 98.79 98.75 99.57 99.73 99.21 99.21 99.46 99.70 99.66 99.58 99.65 98.97 99.49 99.52 100.13 100.16 100.54 99.48 99.21 99.59 99.42 99.45 100.20 100.98 100.14 100.14 100.66 101.09 101.16 101.85 101.87 102.17 101.79 101.81 102.32 102.19 102.33 102.86 101.91 100.73 101.00 100.63 100.08 99.54 99.18 99.44 99.99 100.73 101.18 100.77 100.77 100.56 100.06 100.07 100.31 100.45 100.40 100.79 101.44 101.45 101.78 101.51 101.87 101.86 100.46 100.11 100.12 99.62 99.21 98.80 99.39 99.27 98.75 98.50 98.26 98.26 98.44 98.17 98.38 97.93 98.26 98.73 99.33 99.88 100.42 99.86 99.47 99.25 98.99 98.40 97.33 97.82 98.15 98.81 99.26 99.25 99.32 99.80 99.42 98.77 98.43 98.92 98.22 98.38 98.09 98.09 98.09 98.30 98.87 98.69 98.69 98.84 98.71 98.92 98.63 99.08 99.51 99.31 99.24 99.68 99.65 99.75 99.52 98.63 98.84 99.23 99.16 99.53 99.77 99.96 100.34 99.91 99.78 99.56 99.93 98.87 99.03 99.01 99.65 99.86 98.99 99.10 98.70 99.00 97.95 98.03 98.11 98.63 98.55 98.35 98.79 98.98 98.45 97.15 96.92 97.21 97.68 97.37 97.23 97.18 97.25 98.08 97.86 98.14 98.46 97.94 98.11 97.89 98.43 98.48 98.91 98.23 98.44 98.61 98.75 98.83 97.83 98.02 97.45 98.31 98.08 99.10 98.87 98.49 98.49 98.87 99.16 97.98 99.01 98.96 98.99 98.87 98.84 98.92 99.69 100.27 99.82 100.04 99.98 99.54 99.24 99.38 99.87 100.26 99.67 99.58 99.64 100.02 99.94 100.46 100.46 100.37 100.00 100.16 100.29 100.26 100.83 100.22 100.61 101.61 101.43 101.57 102.46 102.38 102.49 103.50 102.66 102.75 102.00 102.05 101.43 101.75 102.25 102.37 102.06 102.51 102.69 102.61 103.06 103.38 103.38 103.66 103.92 104.66 103.61 103.37 103.01 102.47 102.83 102.20 102.12 101.74 101.13 100.70 100.14 100.58 100.59 100.36 100.84 100.77 101.36 101.30 100.76 100.06 100.35 100.35 100.76 100.65 99.72 99.23 99.23 98.70 98.68 98.45 97.71 97.71 97.39 97.34 97.58 97.97 97.94 98.12 97.62 97.32 97.46 97.46 98.24 97.89 97.88 96.73 97.37 96.50 97.22 96.35 95.97 95.70 95.47 95.00 95.13 96.00 95.96 95.51 95.45 95.60 95.86 95.73 96.62 96.39 96.66 96.86 96.86 96.83 96.68 97.28 96.96 97.40 97.09 96.75 96.44 96.68 97.18 97.75 97.42 97.08 97.46 96.62 96.32 96.22 95.56 95.47 95.55 95.52 95.31 95.36 95.03 95.03 96.15 96.49 97.03 96.89 97.59 96.62 96.43 96.73 96.95 96.63 97.03 97.23 97.45 97.59 97.64 97.97 98.27 97.70 98.09 97.86 97.71 98.31 97.95 97.99 97.96 97.60 97.74 97.81 97.98 97.84 97.84 97.84 97.66 97.78 97.48 97.48 96.76 96.99 97.04 97.18 97.61 97.80 97.36 97.57 97.29 97.73 97.98 97.05 96.85 96.90 97.46 97.80 98.21 98.51 98.34 99.51 99.35 99.68 99.63 99.06 98.89 98.43 98.84 98.86 98.75 98.50 98.76 98.66 98.66 98.72 98.80 99.03 99.06 98.60 98.34 98.04 98.44 98.58 98.99 98.86 98.89 98.76 98.04 98.23 98.22 98.34 97.98 97.66 98.06 98.26 98.79 98.81 98.73 99.31 98.97 98.43 98.51 98.56 98.56 97.77 98.30 98.38 98.24 98.14 98.08 97.67 97.85 98.20 98.46 98.45 98.74 98.80 98.61 98.87 98.83 98.59 99.00 98.82 98.73 98.35 98.47 98.72 98.68 98.00 97.64 97.67 98.25 98.12 98.71 98.63 99.28 98.96 98.98 98.92 98.92 98.93 98.83 99.29 99.26 99.38 99.19 98.93 98.53 99.20 98.88 98.69 98.72 98.63 98.67 98.26 98.32 98.41 98.14 97.31 97.39 97.43 97.35 97.50 97.66 97.65 97.70 96.94 97.20 96.93 96.93 96.57 96.40 96.40 97.10 96.41 96.22 96.03 95.44 94.95 93.76 93.70 93.43 93.37 93.14 92.27 91.81 91.80 91.92 91.98 93.32 92.89 92.65 92.32 91.97 91.97 93.04 93.28 93.75 93.93 93.43 94.05 93.30 94.02 93.79 93.48 93.52 94.18 95.01 94.91 94.77 94.53 94.08 94.00 94.19 94.19 93.61 93.19 93.21 93.70 93.75 93.81 93.86 93.17 93.30 93.78 94.25 93.34 93.91 94.35 93.96 93.70 93.90 94.19 94.18 93.07 93.21 93.36 92.95 92.96 93.43 93.40 93.03 93.17 93.35 93.35 93.73 93.72 94.77 95.02 95.06 94.92 94.79 95.39 94.80 94.84 94.67 94.58 94.72 94.49 94.83 94.47 94.44 94.13 93.02 93.02 92.58 92.66 92.86 92.34 91.86 92.08 92.66 93.08 93.10 93.58 93.84 93.85 93.61 94.27 94.92 94.84 94.87 94.71 93.89 93.90 94.09 94.31 93.87 92.99 93.00 93.46 93.32 93.79 93.20 93.63 93.34 93.34 93.34 91.79 90.80 90.77 90.77 91.66 91.91 92.05 92.33 92.01 92.50 92.50 93.05 92.83 93.04 93.01 92.76 92.94 93.12 93.10 93.30 93.20 93.18 92.50 93.17 93.02 93.46 94.04 93.94 93.60 93.63 93.91 93.73 93.78 94.04 94.05 94.15 94.11 94.45 94.37 94.75 95.02 95.58 95.75 95.57 95.63 96.26 96.12 96.55 96.43 96.40 96.40 96.29 95.93 95.78 95.66 96.55 96.95 97.29 97.57 97.55 97.18 97.38 97.23 97.71 97.75 97.54 96.64 96.40 96.82 97.01 97.49 97.12 97.99 97.97 98.10 98.75 98.42 98.47 97.82 97.89 97.89 98.07 97.93 97.76 96.69 97.09 97.47 97.57 97.50 98.07 98.07 98.32 98.30 98.69 98.60 98.64 98.75 98.73 99.40 99.79 100.34 100.34 101.39 101.04 99.71 98.64 98.62 98.81 98.72 98.87 99.81 99.69 99.60 100.91 101.54 101.24 101.00 100.59 100.97 101.17 101.96 101.46 101.63 102.60 101.48 100.94 101.23 101.26 102.03 102.17 102.64 101.98 101.98 103.07 102.94 102.60 102.68 101.73 101.00 100.13 100.86 100.97 100.01 100.76 100.20 98.88 98.90 98.76 99.03 99.47 100.14 100.14 100.10 99.59 99.69 100.34 100.34 99.59 99.52 99.92 100.22 100.74 100.89 101.07 100.62 101.12 101.36 100.75 100.52 100.68 100.85 101.65 102.04 101.41 101.79 102.29 102.29 102.39 102.87 103.27 102.77 102.55 102.70 102.84 102.49 102.62 102.44 102.48 102.29 102.19 102.72 101.73 100.73 100.99 101.53 101.09 100.72 100.82 100.60 101.48 101.84 101.40 102.02 101.54 101.36 102.17 102.17 102.43 102.63 103.26 103.62 102.99 103.15 103.48 103.17 103.07 102.82 102.95 103.12 103.21 102.90 102.70 102.25 102.47 102.41 102.85 103.57 103.57 104.09 103.95 103.53 102.87 102.96 103.08 103.16 102.96 102.43 103.05 103.11 102.84 103.47 103.23 102.87 102.49 101.55 101.71 102.04 100.84 101.30 99.95 100.40 100.56 100.02 99.20 98.90 98.14 98.61 99.18 99.92 99.92 99.92 99.79 100.13 100.79 100.79 100.73 100.81 100.27 100.07 100.35 100.82 100.53 100.83 99.71 99.47 100.33 100.26 100.64 99.36 99.19 98.45 98.51 98.63 97.44 97.73 97.88 97.00 96.65 97.03 97.12 96.90 96.79 96.63 96.92 96.79 97.34 97.22 97.29 96.93 96.83 96.49 96.96 97.13 97.38 97.26 97.44 97.31 98.11 98.38 99.08 99.51 99.42 99.41 99.60 99.84 98.96 99.11 98.70 98.09 97.95 98.29 98.01 97.88 97.69 98.61 99.62 100.30 100.22 99.32 98.93 99.63 100.28 100.40 99.78 99.26 99.26 98.36 99.42 99.25 99.19 98.67 98.68 98.68 98.86 98.90 98.87 98.74 98.96 98.34 97.94 97.82 97.76 97.41 96.56 96.70 97.53 97.68 98.22 97.62 97.65 97.63 97.60 97.24 97.85 98.75 97.96 97.96 97.23 97.53 97.58 97.05 97.16 96.97 97.23 97.61 98.21 97.98 98.04 98.15 97.76 97.76 97.61 96.96 96.89 96.69 97.02 97.08 97.62 97.43 98.14 97.96 98.32 98.62 99.09 99.09 99.47 99.60 99.52 99.44 99.84 99.35 99.40 99.48 99.41 99.56 100.06 99.97 100.14 100.09 100.60 100.58 99.77 100.14 100.62 100.96 100.62 100.62 101.13 101.58 101.48 100.90 100.49 100.65 100.26 99.71 100.75 101.00 100.89 101.00 101.50 101.59 101.44 102.02 102.26 101.54 101.84 101.35 100.65 101.68 102.36 103.00 103.00 103.75 103.19 103.40 102.98 102.23 102.68 102.81 103.15 102.40 102.84 102.90 103.55 103.67 104.04 104.13 104.03 104.25 104.29 104.50 104.40 105.07 105.37 105.53 105.11 105.11 105.12 104.76 105.19 104.95 104.72 104.50 104.96 104.80 105.14 105.73 105.69 105.77 106.10 106.01 105.94 105.61 106.52 106.74 106.93 107.46 107.28 107.46 107.46 107.35 106.51 107.17 106.73 105.70 106.49 107.29 106.88 106.86 106.54 106.56 105.97 105.57 105.49 105.34 103.95 103.60 103.02 102.82 102.92 103.16 102.39 102.05 102.17 101.70 102.41 101.66 102.13 100.92 100.93 101.27 101.27 101.27 102.60 102.96 103.32 103.32 102.96 102.96 102.58 103.22 103.96 103.93 104.59 104.80 103.52 103.92 103.56 103.18 103.16 103.72 103.24 102.98 102.76 102.55 102.10 102.35 102.37 102.25 102.41 101.67 102.03 102.96 102.68 103.10 103.45 103.03 103.03 102.55 103.17 103.20 102.77 102.23 101.82 101.64 101.69 102.01 101.34 101.87 101.48 101.95 102.47 102.87 103.54 103.71 103.49 103.95 104.14 103.99 104.37 104.52 104.47 105.11 105.15 105.31 105.31 105.16 105.87 105.35 105.72 105.67 105.60 105.61 105.44 105.30 104.83 103.69 103.56 103.43 103.60 103.06 102.13 102.53 102.45 102.45 102.68 102.68 102.12 102.23 101.96 101.09 101.51 101.55 101.54 101.85 102.48 103.13 103.12 102.63 102.98 102.34 101.82 102.05 102.32 102.40 102.89 102.89 102.78 102.50 102.59 103.07 103.58 104.45 105.24 105.01 104.99 104.96 104.60 104.71 104.42 105.43 105.33 105.44 106.39 106.57 106.22 106.97 106.85 106.51 107.15 106.98 107.00 107.41 107.80 108.12 108.12 107.87 107.62 108.31 109.06 109.78 109.85 109.64 110.20 110.12 109.16 109.33 109.68 109.46 108.43 108.82 108.90 108.39 107.90 107.35 107.98 107.98 108.58 108.00 107.91 107.77 108.04 108.09 107.90 108.14 108.81 108.77 108.74 108.14 107.94 108.58 108.89 109.60 109.98 110.14 109.50 109.90 110.70 110.26 109.73 108.90 108.90 109.19 109.50 110.14 110.45 110.22 111.09 110.78 110.74 111.31 112.86 112.70 112.53 113.24 113.35 113.51 113.30 113.20 113.72 114.61 114.95 114.25 113.14 112.31 113.26 113.26 113.74 114.24 113.61 112.54 113.40 113.97 113.95 113.97 113.47 112.69 113.20 114.28 113.93 113.44 113.67 114.09 113.39 113.68 114.71 113.79 113.99 114.41 114.34 114.34 114.04 114.08 114.56 114.89 114.48 115.24 115.82 115.87 115.97 116.63 116.48 116.46 116.38 116.72 117.25 117.53 117.48 117.64 117.09 117.29 117.18 117.32 116.18 115.94 115.76 115.16 114.98 115.62 115.47 115.80 115.80 115.80 116.32 116.29 116.13 116.13 115.99 115.88 114.78 113.83 113.80 114.49 114.55 114.51 114.35 114.75 114.48 113.59 114.03 115.30 114.58 114.10 115.15 115.18 116.04 116.59 116.16 117.00 116.81 117.02 117.41 116.87 116.81 117.47 116.52 116.50 116.59 116.79 116.47 116.89 117.05 117.49 117.35 116.59 116.70 117.56 117.57 117.95 118.07 117.80 117.67 117.74 116.74 116.41 116.77 116.40 116.21 116.05 115.66 114.79 114.65 115.16 115.02 115.64 115.23 115.06 114.83 114.99 115.38 114.91 114.54 114.39 114.95 116.22 117.63 117.67 117.55 117.32 116.94 116.94 116.71 116.88 117.04 116.95 116.98 116.39 116.82 117.15 116.99 116.73 117.26 117.71 117.62 117.48 116.93 116.29 117.08 116.73 116.55 115.69 115.47 115.62 116.08 115.07 115.27 115.27 115.38 115.79 116.92 117.25 117.47 117.51 117.41 117.71 117.25 116.94 116.52 116.97 116.79 118.35 119.47 118.88 118.09 117.57 117.04 117.33 117.99 118.78 118.06 117.74 117.65 117.73 117.66 118.54 116.94 116.94 117.53 117.70 117.37 116.44 115.49 114.63 115.02 115.49 116.27 116.40 116.37 115.74 115.37 114.73 114.67 115.09 115.13 114.63 114.85 114.62 114.75 115.02 115.20 114.21 114.21 115.28 115.07 115.16 115.80 115.59 115.51 115.63 115.61 115.34 115.32 116.24 116.84 116.98 117.56 116.93 117.08 116.82 117.41 117.28 117.28 116.53 117.59 117.30 116.82 116.70 116.96 116.72 116.84 116.85 117.07 116.25 115.65 116.25 116.25 116.57 116.90 117.04 117.70 117.23 116.81 116.42 115.86 115.97 116.70 116.70 116.61 116.09 116.06 116.03 115.59 115.30 115.56 115.65 116.32 116.49 116.44 116.50 115.88 116.03 115.55 115.27 114.39 114.03 115.23 115.30 114.82 115.09 114.76 114.44 114.44 113.83 114.00 113.86 113.32 113.30 113.24 113.04 112.80 112.98 113.02 112.98 112.51 111.29 110.68 110.53 110.72 110.30 110.31 110.62 110.99 110.23 110.35 110.25 110.54 110.79 110.41 111.18 110.71 110.73 110.73 110.73 110.40 110.39 109.68 109.68 109.28 109.47 109.18 109.72 109.37 109.64 109.98 110.22 110.65 110.71 110.27 110.03 110.08 110.21 109.95 109.23 109.29 109.68 110.05 109.87 109.79 109.68 109.73 109.27 109.36 109.14 108.74 108.90 110.18 110.40 110.66 110.25 110.23 110.28 110.29 109.84 110.90 110.85 111.03 110.89 109.88 109.32 109.29 108.82 108.55 109.00 108.60 108.69 109.70 109.60 109.46 108.66 108.66 108.51 108.54 109.45 110.03 109.71 109.72 109.35 109.72 109.71 109.86 110.11 109.75 109.84 109.76 110.26 110.26 110.51 110.63 110.89 111.55 111.26 111.91 111.72 111.64 111.58 112.25 112.25 112.15 112.83 112.71 113.05 113.74 113.80 113.93 114.23 114.08 114.36 114.38 114.06 114.28 113.56 114.19 114.87 114.76 115.55 116.45 116.45 116.87 117.14 117.16 117.55 117.48 118.36 118.19 118.59 119.72 119.73 119.30 119.64 119.69 120.22 120.25 120.06 119.97 119.79 119.59 118.93 119.62 119.56 118.82 119.32 118.83 118.92 118.64 119.46 119.26 119.26 119.01 119.30 119.59 120.53 120.50 119.40 118.80 119.79 119.50 120.01 119.97 119.71 119.85 119.50 119.36 120.10 120.00 118.91 118.33 117.13 117.35 118.41 118.94 118.38 118.38 118.40 118.93 118.42 118.73 119.43 118.23 117.33 117.10 117.86 118.65 118.38 117.98 118.58 118.69 118.75 117.53 117.68 118.13 118.12 118.12 119.13 118.54 118.12 117.40 117.44 118.48 118.94 119.80 120.51 120.36 121.25 121.96 122.46 122.83 122.60 122.43 122.24 122.36 122.63 123.15 122.45 123.28 123.01 125.02 125.02 124.90 125.06 125.86 126.10 125.62 125.44 125.74 125.20 126.36 124.53 125.87 125.24 125.52 125.78 126.67 126.73 127.11 127.01 128.76 129.07 130.00 130.25 128.14 126.85 126.85 123.79 124.33 121.88 122.91 121.38 120.65 119.69 120.17 119.68 119.60 118.77 120.02 119.61 119.20 119.15 117.53 117.89 118.12 118.97 118.08 118.09 118.16 117.29 119.11 120.12 119.70 120.62 121.43 122.04 122.90 122.90 122.90 122.81 122.50 121.49 121.49 119.97 120.19 118.76 118.57 119.20 118.47 117.59 116.60 115.93 116.18 116.06 115.22 115.50 115.62 115.94 115.42 117.41 117.98 117.38 118.29 118.73 117.37 118.30 118.53 118.00 118.14 117.69 119.15 118.70 119.12 119.00 118.95 118.28 117.85 116.34 116.50 116.97 115.93 118.25 119.31 119.06 119.36 118.06 116.98 115.73 116.45 116.60 115.86 114.79 115.45 115.35 115.19 114.69 112.34 112.85 112.71 110.58 110.58 111.77 111.22 110.45 110.80 110.62 109.43 110.50 111.66 112.36 111.98 112.03 111.72 110.77 111.01 110.37 110.15 110.73 111.87 111.16 112.50 112.23 111.93 110.75 112.23 111.95 111.89 112.31 112.99 112.17 112.58 113.07 113.79 114.84 112.96 113.67 113.68 114.34 114.56 114.52 114.27 114.27 114.27 114.84 114.91 114.21 114.10 114.02 114.58 115.53 114.64 113.68 113.65 112.68 112.02 111.45 111.19 112.12 112.52 112.59 112.11 112.51 112.49 112.62 113.12 112.14 112.83 112.73 112.94 112.23 111.94 111.23 111.23 111.53 111.40 111.89 112.16 111.73 112.40 112.35 111.81 112.10 112.11 112.24 112.45 112.25 112.53 112.02 112.26 112.18 111.55 110.74 110.96 111.22 110.94 110.92 110.92 109.57 109.60 109.52 109.09 109.40 110.02 109.88 110.55 111.40 111.14 111.05 110.98 111.73 112.42 112.18 112.79 112.63 112.28 111.27 111.27 111.34 112.30 112.45 112.58 112.83 112.55 112.80 112.32 113.31 112.37 111.80 111.40 111.26 113.82 113.48 113.61 114.13 114.44 114.47 114.85 114.01 113.99 113.06 112.79 111.52 111.31 110.16 107.38 104.72 104.72 106.54 105.21 104.66 105.53 104.77 103.83 102.66 101.73 100.32 99.43 99.76 103.16 103.84 104.92 107.88 110.19 108.97 108.28 107.95 107.07 107.07 104.87 105.28 104.99 105.37 105.39 104.40 100.94 101.38 104.72 104.01 103.57 103.36 103.79 104.23 103.35 102.39 101.99 99.44 101.33 101.08 101.23 102.73 100.66 99.90 100.11 99.39 101.09 99.77 100.50 100.85 101.37 101.37 101.37 100.43 100.83 101.03 101.03 102.25 105.20 106.32 104.52 104.01 104.32 103.47 102.89 101.98 100.44 100.51 101.18 101.45 100.24 101.01 102.84 103.94 103.16 104.63 104.74 103.86 103.85 103.52 104.51 104.36 103.51 104.29 103.69 103.51 103.42 103.67 104.13 103.66 104.19 103.74 104.30 104.38 105.33 105.03 106.03 104.25 103.45 103.29 104.53 103.66 103.28 102.93 103.91 103.59 102.46 103.04 102.35 102.62 102.13 101.94 102.79 103.55 104.17 104.26 103.74 104.11 103.04 102.69 102.01 103.27 103.52 103.25 104.16 103.67 104.73 104.73 104.31 105.27 106.14 105.79 105.75 104.66 104.00 103.95 104.46 105.10 105.83 105.13 105.95 107.46 108.08 107.93 107.78 108.22 108.10 109.04 108.14 107.13 107.10 106.65 106.29 106.29 107.58 107.93 108.10 109.09 108.88 109.48 110.43 110.93 111.51 112.21 112.33 111.16 111.23 110.99 110.81 111.86 111.58 112.00 110.27 109.64 108.80 108.58 109.10 108.73 106.86 105.97 106.81 106.22 105.95 105.54 105.43 105.43 105.53 105.62 105.72 105.55 105.45 105.08 105.26 106.34 107.89 109.09 109.18 109.19 109.82 109.51 110.39 111.51 112.12 112.26 111.80 112.35 113.04 112.14 112.14 112.79 112.32 112.19 112.47 112.49 110.83 111.74 111.42 110.28 109.79 109.96 109.95 110.79 111.69 112.31 111.96 110.47 110.59 111.08 110.11 110.26 109.65 109.83 111.15 111.15 111.37 110.94 110.60 110.68 109.79 110.81 111.37 111.91 111.08 110.85 111.16 110.96 109.96 109.33 109.83 110.34 111.28 111.33 110.48 111.15 112.40 112.09 112.27 114.10 114.10 115.00 114.61 114.44 113.66 114.35 112.28 112.72 112.14 112.19 111.47 111.65 110.46 110.63 109.93 110.03 111.13 111.18 111.01 110.23 111.19 111.74 111.74 112.30 111.83 111.80 110.99 111.36 110.20 109.83 110.97 110.25 110.52 109.78 109.57 109.85 110.96 110.73 110.07 111.40 111.63 110.93 111.55 112.02 111.93 111.33 111.75 111.74 111.85 112.30 113.15 114.26 114.68 114.53 114.53 114.53 115.84 114.68 115.30 115.30 115.73 115.50 116.12 116.54 116.20 115.54 114.70 115.46 116.02 115.99 116.22 115.83 114.97 114.62 113.84 113.57 113.31 112.90 113.55 114.11 114.05 114.14 114.65 113.50 114.35 114.35 113.98 114.59 116.41 116.34 116.90 117.03 117.27 117.74 118.43 117.87 116.80 116.35 115.17 116.02 118.02 118.84 118.37 118.96 119.32 119.36 119.74 119.79 119.43 119.82 119.97 120.21 120.55 120.75 121.14 120.58 120.69 120.94 122.09 120.75 121.35 121.60 121.50 122.34 122.34 123.36 123.92 123.49 123.52 122.56 122.60 122.49 122.84 122.68 121.10 120.82 123.55 123.70 123.74 123.60 123.71 122.10 123.65 123.77 122.82 123.27 123.08 123.21 121.88 121.78 123.30 124.33 124.59 125.50 124.00 124.02 124.61 122.70 120.76 120.72 120.72 119.73 121.24 122.26 122.36 123.32 122.97 124.37 124.22 123.94 123.88 123.88 124.92 125.03 125.48 125.33 124.46 125.16 124.28 124.77 125.05 125.27 122.84 121.95 122.81 123.06 121.32 120.15 120.15 118.43 118.59 119.66 119.35 120.38 121.81 121.60 121.79 121.39 119.41 117.78 117.52 118.12 119.55 119.63 119.80 119.88 119.49 119.30 118.78 119.34 119.34 119.02 119.89 120.12 118.20 118.60 118.40 117.84 118.45 119.31 118.32 119.51 119.77 118.79 118.43 118.37 117.55 117.04 117.73 117.77 117.98 117.02 118.09 117.76 118.65 118.65 119.09 119.66 120.10 119.73 119.64 119.53 119.53 119.50 118.90 119.35 118.60 117.12 117.30 117.16 117.09 116.09 115.91 116.27 116.45 116.53 116.59 117.24 116.10 116.10 116.10 116.69 117.12 116.51 115.81 115.48 114.61 114.50 114.63 114.73 114.75 115.03 114.53 115.01 114.95 115.65 115.61 115.85 115.43 116.39 116.75 117.02 117.87 117.87 117.14 117.88 116.80 116.73 116.87 116.37 116.78 117.01 118.82 119.11 118.77 119.08 118.47 119.29 120.14 119.16 119.54 119.01 119.63 119.77 119.61 119.43 119.48 120.22 120.47 119.89 119.21 119.19 119.60 119.97 120.20 120.20 120.20 120.37 119.96 119.83 119.83 119.87 121.17 121.74 122.21 122.23 122.40 122.25 120.85 120.55 120.98 119.95 119.14 118.99 118.94 118.74 118.32 118.43 118.81 118.36 117.49 117.98 118.50 118.62 119.03 119.39 118.57 118.43 118.70 119.98 120.25 120.30 120.49 120.15 119.90 119.83 119.73 118.48 119.19 119.69 120.31 120.10 119.96 119.73 119.98 119.66 120.41 120.69 120.61 120.02 119.16 118.29 117.30 116.85 117.62 118.12 117.94 117.72 118.33 118.28 118.91 119.20 119.83 119.38 120.58 119.94 120.51 120.90 120.90 120.64 120.65 119.64 119.28 119.26 119.37 119.12 120.08 119.91 119.25 119.25 119.21 119.44 118.96 118.52 118.53 118.24 118.41 117.35 117.09 118.00 118.24 118.68 119.27 118.66 118.52 118.29 117.92 118.12 118.50 118.22 118.22 118.22 118.17 117.48 116.84 117.04 117.69 117.17 116.43 115.85 115.64 115.94 115.81 116.59 116.98 116.79 117.50 117.49 117.12 116.79 116.96 117.26 117.23 117.51 116.82 116.61 116.65 117.68 118.01 118.01 118.42 118.64 118.50 119.36 119.00 119.39 119.23 119.36 119.27 119.94 119.58 120.26 120.38 119.84 119.17 119.89 119.19 119.33 119.44 118.21 118.21 118.39 117.35 117.29 116.22 115.27 115.43 115.17 115.29 115.23 114.90 115.19 114.82 114.54 114.67 114.44 114.45 114.79 115.57 114.96 115.64 115.84 115.76 116.61 116.25 116.25 116.43 116.49 117.09 116.97 117.39 118.04 117.80 117.72 118.77 118.50 117.93 117.44 115.20 115.24 114.48 115.44 115.01 113.86 114.38 114.49 112.86 114.12 113.85 114.22 114.22 114.19 115.03 114.53 115.14 115.19 115.50 115.46 115.42 115.55 115.76 114.49 115.36 115.57 115.25 117.03 115.72 115.81 115.92 115.30 115.41 115.41 115.87 115.70 115.70 115.56 115.39 115.83 115.57 115.26 114.36 114.63 114.30 114.37 114.88 116.19 116.23 116.46 116.56 117.12 116.96 117.56 117.62 117.07 116.71 116.91 117.10 116.49 116.91 116.18 116.53 116.97 117.19 118.04 118.16 118.16 118.16 118.49 118.62 118.55 118.55 118.64 118.62 118.83 118.61 118.04 118.96 119.20 118.55 118.55 119.31 119.41 118.80 118.89 118.19 118.48 118.69 118.64 118.99 118.23 118.20 118.19 118.25 118.16 118.91 118.58 118.29 118.10 118.52 118.25 118.26 118.96 119.40 119.59 119.48 119.53 119.33 119.22 119.15 118.71 118.82 118.94 120.43 120.78 120.94 120.30 119.85 120.00 120.40 121.52 121.02 121.43 122.08 121.58 121.25 121.29 120.95 121.10 120.00 119.89 120.33 120.25 119.85 119.67 119.44 120.17 120.22 120.69 121.32 121.32 120.52 120.07 119.71 120.39 120.56 120.02 121.40 121.29 121.12 120.86 120.84 121.12 121.58 121.43 121.38 120.30 120.85 120.60 120.97 120.20 120.56 120.15 120.34 120.35 121.08 121.00 121.41 120.91 120.00 119.46 119.46 119.80 119.65 119.64 119.88 120.13 120.23 120.25 119.87 119.36 118.52 118.94 119.78 120.24 119.67 120.06 120.28 119.77 120.02 119.55 119.54 119.82 119.84 119.97 120.28 119.84 120.11 120.20 119.31 119.74 119.74 120.55 121.03 121.65 121.36 121.10 121.10 121.34 121.42 121.77 121.26 121.62 121.60 122.03 122.06 121.93 121.93 121.94 121.88 121.87 122.56 122.48 122.63 122.93 122.58 122.58 122.81 123.12 123.78 123.59 123.32 123.72 124.22 124.14 124.41 124.15 123.87 123.02 122.27 122.73 123.18 123.25 123.41 123.02 123.16 123.16 123.12 122.39 123.36 122.89 123.11 123.14 122.61 122.36 121.90 121.94 122.03 121.88 122.06 121.95 121.75 121.85 121.44 121.50 121.44 121.34 121.15 121.07 121.10 121.59 121.59 122.24 122.24 122.10 121.74 122.00 120.80 121.02 121.16 120.15 120.11 120.68 120.58 120.54 119.99 120.14 119.78 119.96 120.32 120.92 121.13 121.30 121.07 121.00 120.90 120.90 120.78 120.97 121.09 121.25 121.48 121.46 121.56 121.46 121.53 121.17 121.42 121.55 121.41 121.26 120.95 120.81 121.14 121.56 121.87 122.05 121.85 121.96 122.14 121.74 121.82 121.47 121.31 121.27 120.97 121.63 121.63 121.63 121.46 121.36 121.58 121.58 122.54 122.93 123.62 123.23 123.10 123.27 122.72 122.78 122.81 122.69 122.73 122.70 122.20 122.29 121.89 121.17 120.94 120.41 120.62 120.84 120.64 121.05 121.12 121.93 122.03 122.44 122.50 121.97 121.64 121.83 122.11 122.58 121.87 121.87 121.25 120.98 121.18 120.96 120.56 120.41 120.65 120.32 121.13 120.87 120.81 120.77 120.97 121.88 121.80 121.77 121.71 121.75 121.83 121.90 121.49 121.42 121.62 121.35 121.85 122.52 122.89 122.64 122.64 122.15 122.51 122.54 123.33 122.02 122.53 122.60 122.97 123.09 122.76 121.87 121.29 121.31 121.47 121.66 121.83 121.97 121.96 122.44 122.25 122.38 122.67 122.46 123.08 123.14 123.50 123.62 123.42 123.69 124.12 124.33 123.99 124.34 124.18 123.61 123.61 122.99 122.91 122.54 122.37 122.18 122.31 121.81 122.34 122.17 121.72 121.35 121.13 121.37 121.38 122.29 121.53 120.58 120.70 120.48 120.67 120.37 120.58 120.57 119.89 119.30 119.42 120.12 120.08 119.87 119.87 120.00 119.93 120.36 120.68 120.37 121.19 120.92 120.96 121.08 120.92 120.50 120.13 120.80 120.82 120.60 120.97 121.25 121.28 120.75 121.05 120.83 121.07 121.01 119.93 119.93 119.40 118.49 118.75 119.53 119.70 120.08 120.22 119.99 119.67 119.95 118.96 118.77 118.30 117.96 118.26 118.22 118.57 118.82 118.65 118.65 119.36 119.56 119.98 120.49 120.47 120.74 120.64 120.56 120.39 120.12 120.44 120.20 120.17 119.69 119.67 119.67 119.49 119.66 119.55 119.73 119.09 118.69 118.72 119.02 119.02 118.72 118.48 118.59 118.58 118.58 118.81 119.16 118.62 118.51 118.78 118.41 117.10 116.65 116.32 116.49 116.71 116.61 117.65 118.28 118.30 118.17 118.27 118.56 118.39 118.39 118.16 118.12 117.80 118.15 118.24 117.82 118.37 117.94 117.33 117.44 117.31 116.90 116.74 116.74 116.78 116.09 115.83 115.86 115.66 115.66 115.65 115.67 115.82 116.39 116.35 116.01 115.65 115.86 115.77 116.54 116.56 116.56 116.56 115.56 115.94 116.14 116.14 116.57 116.90 116.29 115.43 114.96 114.50 113.21 113.64 113.01 113.57 113.87 113.50 113.43 113.35 112.38 111.21 111.78 111.30 110.85 110.75 111.08 111.70 112.07 112.28 111.68 111.73 112.38 111.87 112.15 112.57 112.38 112.06 112.06 112.23 111.34 111.10 110.85 111.35 111.03 111.16 110.64 110.95 110.90 110.93 111.48 112.00 110.83 110.75 111.02 110.38 110.79 110.41 110.83 110.51 109.62 109.78 110.31 109.94 110.33 110.57 111.44 111.53 111.53 111.79 112.03 112.29 112.63 112.44 112.32 112.56 112.11 111.69 111.89 111.84 111.39 111.63 111.63 111.63 111.53 111.45 111.51 111.31 111.47 112.29 111.96 111.89 111.80 111.83 112.11 112.11 112.62 112.65 112.86 112.93 112.85 112.91 112.90 112.90 112.69 112.48 112.90 113.31 113.41 113.51 113.56 113.71 113.35 113.36 113.18 113.04 112.91 112.85 113.36 113.48 113.83 113.81 113.74 113.71 113.99 113.72 113.75 114.60 114.89 114.93 114.87 115.06 115.21 114.85 114.85 115.14 115.77 115.71 115.44 115.21 115.42 115.36 114.70 114.68 114.35 114.62 114.55 114.82 114.82 114.90 114.95 115.06 114.41 114.53 114.29 114.08 114.33 113.84 113.84 113.65 114.00 113.97 113.13 113.70 113.69 113.89 113.99 113.93 114.22 114.09 114.20 114.34 114.59 114.38 114.74 115.30 115.68 115.76 115.76 115.57 115.98 117.02 116.53 116.42 116.06 116.74 115.78 115.39 115.65 116.02 116.62 117.14 117.28 116.88 116.23 116.21 116.24 116.12 116.34 115.98 116.36 116.11 116.16 116.45 116.09 115.94 116.03 115.98 115.98 115.15 114.10 114.11 114.60 114.22 114.95 115.42 115.43 115.54 115.00 115.53 115.86 116.10 116.38 116.59 115.49 116.20 116.19 116.75 116.86 116.86 117.60 117.03 117.72 117.79 117.50 117.24 117.84 119.03 118.63 118.57 118.66 117.88 117.53 118.02 118.25 119.13 118.50 119.17 118.76 118.28 117.68 117.65 117.11 116.22 115.93 116.21 117.28 117.48 117.30 118.08 118.06 118.06 118.06 118.01 118.06 118.41 118.41 117.78 117.76 117.15 117.41 117.60 116.81 116.06 115.97 115.40 116.57 116.57 116.43 115.69 112.88 113.49 113.82 113.76 113.23 113.11 111.91 111.31 112.24 112.67 111.96 112.90 112.94 113.50 113.02 112.52 112.96 113.04 113.04 113.67 113.45 112.84 112.90 112.34 112.25 113.53 113.68 113.64 113.63 114.10 115.08 115.20 115.14 115.37 115.78 115.22 115.59 115.19 115.25 115.09 114.84 114.92 115.02 114.99 115.18 114.68 115.48 114.69 114.36 114.61 114.97 114.71 114.71 114.89 115.69 115.47 115.84 116.21 116.40 116.69 118.10 118.81 118.49 118.97 118.30 118.72 119.25 118.51 119.04 119.18 118.84 117.86 117.46 118.43 118.70 118.05 117.19 117.46 117.82 118.43 117.96 117.46 116.96 116.96 116.82 117.22 117.03 116.86 116.97 116.65 116.32 116.41 116.16 116.02 116.07 115.30 115.16 116.15 116.02 116.52 116.37 116.37 116.14 116.08 116.08 116.44 116.08 115.74 115.62 116.24 115.68 116.14 116.31 115.76 115.00 115.00 114.72 114.58 114.17 113.78 113.19 113.42 113.19 113.39 113.44 112.16 112.48 112.26 112.53 112.34 112.07 111.72 111.55 111.30 112.22 112.69 112.39 111.23 111.23 111.00 111.21 111.26 111.20 111.57 111.09 111.85 111.37 111.46 111.54 111.87 111.01 111.15 109.91 108.02 108.18 108.28 109.97 109.60 109.82 109.75 108.84 110.24 109.45 109.45 109.80 109.93 109.42 108.74 108.71 109.08 109.36 109.32 109.18 109.22 109.49 109.38 108.58 109.22 108.59 108.20 108.54 109.56 109.34 110.86 110.75 110.76 110.70 110.99 110.99 110.66 110.22 110.61 110.86 110.55 110.68 109.65 110.73 110.68 110.76 109.84 110.54 111.05 111.07 111.05 111.31 111.38 111.54 111.55 111.69 112.12 112.12 111.23 111.18 111.20 111.79 111.56 111.40 111.23 111.43 111.52 111.82 111.83 111.54 112.01 111.29 111.87 110.17 110.41 109.73 109.03 108.27 108.35 107.52 107.14 107.74 107.14 106.63 106.72 105.72 106.03 106.91 106.61 106.61 106.61 106.82 106.71 107.13 107.13 106.45 106.44 105.76 105.73 105.18 104.71 104.41 104.23 103.76 102.40 102.95 102.94 102.46 105.34 106.16 105.51 106.71 106.84 106.11 107.06 107.31 106.95 107.20 107.17 106.55 106.06 106.17 105.27 104.85 106.14 106.14 106.35 107.37 107.04 106.12 107.53 106.77 106.89 108.58 109.53 109.67 110.76 110.10 110.05 110.22 110.45 109.58 110.79 109.23 110.25 110.06 109.61 110.01 110.80 110.84 110.47 110.92 110.32 109.89 109.89 110.31 110.58 111.18 110.76 110.39 110.34 109.34 109.77 109.07 110.36 110.71 111.79 112.48 112.12 111.80 111.95 112.93 113.47 113.00 114.06 113.80 113.96 113.81 113.79 112.85 112.49 111.67 110.40 111.11 110.46 110.54 110.97 111.48 111.76 111.67 111.95 111.94 111.92 110.80 110.76 110.76 111.02 111.22 111.92 111.96 111.84 111.48 111.40 111.40 111.30 112.15 112.52 112.74 112.87 113.44 113.12 113.29 112.24 111.26 112.01 111.87 112.10 111.83 112.13 112.10 111.97 111.73 111.78 112.20 112.20 113.03 112.78 112.31 112.51 111.58 111.48 112.39 112.69 113.23 113.26 113.11 113.17 113.18 112.82 112.18 111.76 111.60 111.78 111.53 111.47 111.47 110.53 110.92 111.63 110.82 110.83 110.94 110.98 111.41 111.87 111.85 111.65 111.79 112.09 111.56 111.05 111.39 111.42 111.40 111.52 111.65 111.69 111.41 111.14 112.28 112.28 112.49 111.96 112.16 111.65 111.14 110.57 110.32 110.77 111.02 111.08 110.92 111.06 111.75 111.02 110.49 109.97 110.15 111.28 111.05 111.24 111.24 111.46 111.55 110.92 110.92 111.86 112.04 112.26 113.05 113.11 113.08 113.00 112.56 111.90 111.33 111.76 111.54 111.75 111.62 111.26 111.26 110.65 110.50 109.97 110.73 111.09 111.74 112.42 112.42 112.97 113.78 114.34 114.46 114.46 115.22 115.10 115.65 115.72 115.23 116.06 115.55 116.08 116.74 116.58 116.58 116.35 116.38 117.44 118.57 118.37 118.41 118.21 118.47 118.28 117.59 118.35 118.04 117.49 116.83 116.83 116.83 117.17 117.00 117.16 117.16 118.19 119.41 118.88 119.48 119.41 119.67 120.17 119.46 119.78 119.67 119.39 118.73 118.13 117.63 116.90 118.19 118.81 119.16 118.97 118.69 118.46 118.15 118.33 118.31 117.70 117.50 117.23 117.89 118.46 118.84 118.91 118.84 118.59 118.33 118.33 118.42 117.66 117.78 117.91 117.67 116.60 116.55 116.56 115.88 115.66 115.67 115.55 115.28 115.29 115.26 115.22 115.34 115.22 114.89 114.62 114.45 113.87 114.04 113.52 113.00 113.29 113.86 114.48 114.59 113.95 113.67 113.79 113.74 114.12 114.60 114.39 114.55 114.45 114.45 113.97 112.77 112.33 112.10 112.12 111.63 110.91 111.36 111.00 110.47 110.41 110.01 110.18 109.97 110.06 110.49 110.84 111.17 110.84 110.37 110.64 110.48 109.70 109.92 109.99 109.99 110.37 110.76 110.60 110.71 110.81 110.59 110.03 110.14 109.80 109.74 109.54 109.30 109.47 110.25 110.41 111.76 111.48 111.76 111.95 112.32 112.34 111.93 112.41 111.84 112.10 112.16 112.81 113.02 113.39 113.39 114.41 114.22 114.21 114.82 114.76 114.32 115.08 115.53 115.50 115.48 115.23 115.68 115.60 115.57 115.97 116.08 116.20 115.75 116.08 115.44 114.97 114.50 114.29 114.31 114.31 114.02 113.69 113.37 113.28 113.28 113.47 113.93 114.16 114.49 114.18 114.75 114.45 114.81 114.80 114.48 113.96 113.76 114.52 115.69 115.69 115.43 116.26 116.74 116.45 117.14 117.16 117.24 117.08 116.81 116.60 116.15 116.15 116.05 115.99 116.33 116.57 116.68 116.18 115.78 116.02 116.11 116.20 115.98 116.23 116.23 115.97 115.94 116.21 116.03 115.94 116.15 116.67 116.40 115.79 115.70 115.62 114.33 114.29 114.48 114.46 113.84 113.98 114.48 115.37 115.45 115.26 115.59 115.70 115.63 115.63 114.85 114.26 114.55 113.82 113.96 113.98 113.85 113.51 113.32 112.95 112.65 112.31 111.94 113.39 113.95 114.29 113.75 113.17 113.33 113.33 113.59 113.42 113.53 113.50 113.00 112.91 113.16 114.35 114.29 114.29 114.29 115.20 115.29 115.25 115.25 115.01 114.99 114.93 116.12 116.20 116.11 115.23 114.62 114.00 113.79 113.99 113.78 113.53 113.26 113.31 113.17