{ "terms": { "url": "https://www.banqueducanada.ca/conditions-utilisation-avis/" }, "seriesDetail": { "SAN2016_01_Chart1_s1": { "label": "SAN2016_01_Chart1_s1", "description": "-", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "1988-08-16", "SAN2016_01_Chart1_s1": { "v": "8.75" } }, { "d": "1988-08-17", "SAN2016_01_Chart1_s1": { "v": "8.87" } }, { "d": "1988-08-18", "SAN2016_01_Chart1_s1": { "v": "8.88" } }, { "d": "1988-08-19", "SAN2016_01_Chart1_s1": { "v": "8.89" } }, { "d": "1988-08-22", "SAN2016_01_Chart1_s1": { "v": "8.92" } }, { "d": "1988-08-23", "SAN2016_01_Chart1_s1": { "v": "8.90" } }, { "d": "1988-08-24", "SAN2016_01_Chart1_s1": { "v": "8.88" } }, { "d": "1988-08-25", "SAN2016_01_Chart1_s1": { "v": "8.76" } }, { "d": "1988-08-26", "SAN2016_01_Chart1_s1": { "v": "8.73" } }, { "d": "1988-08-29", "SAN2016_01_Chart1_s1": { "v": "8.75" } }, { "d": "1988-08-30", "SAN2016_01_Chart1_s1": { "v": "8.74" } }, { "d": "1988-08-31", "SAN2016_01_Chart1_s1": { "v": "8.75" } }, { "d": "1988-09-01", "SAN2016_01_Chart1_s1": { "v": "8.72" } }, { "d": "1988-09-02", "SAN2016_01_Chart1_s1": { "v": "8.70" } }, { "d": "1988-09-05", "SAN2016_01_Chart1_s1": { "v": "8.70" } }, { "d": "1988-09-06", "SAN2016_01_Chart1_s1": { "v": "8.73" } }, { "d": "1988-09-07", "SAN2016_01_Chart1_s1": { "v": "8.66" } }, { "d": "1988-09-08", "SAN2016_01_Chart1_s1": { "v": "8.66" } }, { "d": "1988-09-09", "SAN2016_01_Chart1_s1": { "v": "8.63" } }, { "d": "1988-09-12", "SAN2016_01_Chart1_s1": { "v": "8.64" } }, { "d": "1988-09-13", "SAN2016_01_Chart1_s1": { "v": "8.58" } }, { "d": "1988-09-14", "SAN2016_01_Chart1_s1": { "v": "8.23" } }, { "d": "1988-09-15", "SAN2016_01_Chart1_s1": { "v": "8.23" } }, { "d": "1988-09-16", "SAN2016_01_Chart1_s1": { "v": "8.20" } }, { "d": "1988-09-19", "SAN2016_01_Chart1_s1": { "v": "8.20" } }, { "d": "1988-09-20", "SAN2016_01_Chart1_s1": { "v": "8.19" } }, { "d": "1988-09-21", "SAN2016_01_Chart1_s1": { "v": "8.16" } }, { "d": "1988-09-22", "SAN2016_01_Chart1_s1": { "v": "8.16" } }, { "d": "1988-09-23", "SAN2016_01_Chart1_s1": { "v": "8.08" } }, { "d": "1988-09-26", "SAN2016_01_Chart1_s1": { "v": "8.08" } }, { "d": "1988-09-27", "SAN2016_01_Chart1_s1": { "v": "8.06" } }, { "d": "1988-09-28", "SAN2016_01_Chart1_s1": { "v": "8.05" } }, { "d": "1988-09-29", "SAN2016_01_Chart1_s1": { "v": "8.04" } }, { "d": "1988-09-30", "SAN2016_01_Chart1_s1": { "v": "8.02" } }, { "d": "1988-10-03", "SAN2016_01_Chart1_s1": { "v": "8.08" } }, { "d": "1988-10-04", "SAN2016_01_Chart1_s1": { "v": "8.08" } }, { "d": "1988-10-05", "SAN2016_01_Chart1_s1": { "v": "8.08" } }, { "d": "1988-10-06", "SAN2016_01_Chart1_s1": { "v": "8.06" } }, { "d": "1988-10-07", "SAN2016_01_Chart1_s1": { "v": "8.06" } }, { "d": "1988-10-10", "SAN2016_01_Chart1_s1": { "v": "8.06" } }, { "d": "1988-10-11", "SAN2016_01_Chart1_s1": { "v": "8.03" } }, { "d": "1988-10-12", "SAN2016_01_Chart1_s1": { "v": "7.98" } }, { "d": "1988-10-13", "SAN2016_01_Chart1_s1": { "v": "8.00" } }, { "d": "1988-10-14", "SAN2016_01_Chart1_s1": { "v": "8.03" } }, { "d": "1988-10-17", "SAN2016_01_Chart1_s1": { "v": "8.03" } }, { "d": "1988-10-18", "SAN2016_01_Chart1_s1": { "v": "8.01" } }, { "d": "1988-10-19", "SAN2016_01_Chart1_s1": { "v": "7.95" } }, { "d": "1988-10-20", "SAN2016_01_Chart1_s1": { "v": "7.96" } }, { "d": "1988-10-21", "SAN2016_01_Chart1_s1": { "v": "7.86" } }, { "d": "1988-10-24", "SAN2016_01_Chart1_s1": { "v": "7.80" } }, { "d": "1988-10-25", "SAN2016_01_Chart1_s1": { "v": "7.80" } }, { "d": "1988-10-26", "SAN2016_01_Chart1_s1": { "v": "7.80" } }, { "d": "1988-10-27", "SAN2016_01_Chart1_s1": { "v": "7.74" } }, { "d": "1988-10-28", "SAN2016_01_Chart1_s1": { "v": "7.70" } }, { "d": "1988-10-31", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1988-11-01", "SAN2016_01_Chart1_s1": { "v": "7.44" } }, { "d": "1988-11-02", "SAN2016_01_Chart1_s1": { "v": "7.45" } }, { "d": "1988-11-03", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1988-11-04", "SAN2016_01_Chart1_s1": { "v": "7.50" } }, { "d": "1988-11-07", "SAN2016_01_Chart1_s1": { "v": "7.23" } }, { "d": "1988-11-08", "SAN2016_01_Chart1_s1": { "v": "7.21" } }, { "d": "1988-11-09", "SAN2016_01_Chart1_s1": { "v": "7.26" } }, { "d": "1988-11-10", "SAN2016_01_Chart1_s1": { "v": "7.32" } }, { "d": "1988-11-11", "SAN2016_01_Chart1_s1": { "v": "7.31" } }, { "d": "1988-11-14", "SAN2016_01_Chart1_s1": { "v": "7.26" } }, { "d": "1988-11-15", "SAN2016_01_Chart1_s1": { "v": "7.22" } }, { "d": "1988-11-16", "SAN2016_01_Chart1_s1": { "v": "7.25" } }, { "d": "1988-11-17", "SAN2016_01_Chart1_s1": { "v": "7.20" } }, { "d": "1988-11-18", "SAN2016_01_Chart1_s1": { "v": "7.22" } }, { "d": "1988-11-21", "SAN2016_01_Chart1_s1": { "v": "7.12" } }, { "d": "1988-11-22", "SAN2016_01_Chart1_s1": { "v": "7.16" } }, { "d": "1988-11-23", "SAN2016_01_Chart1_s1": { "v": "7.16" } }, { "d": "1988-11-24", "SAN2016_01_Chart1_s1": { "v": "7.16" } }, { "d": "1988-11-25", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "1988-11-28", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "1988-11-29", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "1988-11-30", "SAN2016_01_Chart1_s1": { "v": "7.05" } }, { "d": "1988-12-01", "SAN2016_01_Chart1_s1": { "v": "7.06" } }, { "d": "1988-12-02", "SAN2016_01_Chart1_s1": { "v": "7.06" } }, { "d": "1988-12-05", "SAN2016_01_Chart1_s1": { "v": "7.07" } }, { "d": "1988-12-06", "SAN2016_01_Chart1_s1": { "v": "7.06" } }, { "d": "1988-12-07", "SAN2016_01_Chart1_s1": { "v": "7.29" } }, { "d": "1988-12-08", "SAN2016_01_Chart1_s1": { "v": "7.35" } }, { "d": "1988-12-09", "SAN2016_01_Chart1_s1": { "v": "7.33" } }, { "d": "1988-12-12", "SAN2016_01_Chart1_s1": { "v": "7.32" } }, { "d": "1988-12-13", "SAN2016_01_Chart1_s1": { "v": "7.32" } }, { "d": "1988-12-14", "SAN2016_01_Chart1_s1": { "v": "7.31" } }, { "d": "1988-12-15", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1988-12-16", "SAN2016_01_Chart1_s1": { "v": "7.71" } }, { "d": "1988-12-19", "SAN2016_01_Chart1_s1": { "v": "7.74" } }, { "d": "1988-12-20", "SAN2016_01_Chart1_s1": { "v": "7.83" } }, { "d": "1988-12-21", "SAN2016_01_Chart1_s1": { "v": "7.85" } }, { "d": "1988-12-22", "SAN2016_01_Chart1_s1": { "v": "7.74" } }, { "d": "1988-12-23", "SAN2016_01_Chart1_s1": { "v": "7.76" } }, { "d": "1988-12-26", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "1988-12-27", "SAN2016_01_Chart1_s1": { "v": "7.50" } }, { "d": "1988-12-28", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "1988-12-29", "SAN2016_01_Chart1_s1": { "v": "7.59" } }, { "d": "1988-12-30", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "1989-01-02", "SAN2016_01_Chart1_s1": { "v": "7.72" } }, { "d": "1989-01-03", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "1989-01-04", "SAN2016_01_Chart1_s1": { "v": "7.77" } }, { "d": "1989-01-05", "SAN2016_01_Chart1_s1": { "v": "7.74" } }, { "d": "1989-01-06", "SAN2016_01_Chart1_s1": { "v": "7.85" } }, { "d": "1989-01-09", "SAN2016_01_Chart1_s1": { "v": "7.90" } }, { "d": "1989-01-10", "SAN2016_01_Chart1_s1": { "v": "7.93" } }, { "d": "1989-01-11", "SAN2016_01_Chart1_s1": { "v": "7.93" } }, { "d": "1989-01-12", "SAN2016_01_Chart1_s1": { "v": "7.93" } }, { "d": "1989-01-13", "SAN2016_01_Chart1_s1": { "v": "7.99" } }, { "d": "1989-01-16", "SAN2016_01_Chart1_s1": { "v": "7.97" } }, { "d": "1989-01-17", "SAN2016_01_Chart1_s1": { "v": "7.92" } }, { "d": "1989-01-18", "SAN2016_01_Chart1_s1": { "v": "7.82" } }, { "d": "1989-01-19", "SAN2016_01_Chart1_s1": { "v": "7.83" } }, { "d": "1989-01-20", "SAN2016_01_Chart1_s1": { "v": "7.85" } }, { "d": "1989-01-23", "SAN2016_01_Chart1_s1": { "v": "7.83" } }, { "d": "1989-01-24", "SAN2016_01_Chart1_s1": { "v": "7.82" } }, { "d": "1989-01-25", "SAN2016_01_Chart1_s1": { "v": "7.81" } }, { "d": "1989-01-26", "SAN2016_01_Chart1_s1": { "v": "7.80" } }, { "d": "1989-01-27", "SAN2016_01_Chart1_s1": { "v": "7.86" } }, { "d": "1989-01-30", "SAN2016_01_Chart1_s1": { "v": "7.81" } }, { "d": "1989-01-31", "SAN2016_01_Chart1_s1": { "v": "7.84" } }, { "d": "1989-02-01", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "1989-02-02", "SAN2016_01_Chart1_s1": { "v": "7.74" } }, { "d": "1989-02-03", "SAN2016_01_Chart1_s1": { "v": "7.71" } }, { "d": "1989-02-06", "SAN2016_01_Chart1_s1": { "v": "7.71" } }, { "d": "1989-02-07", "SAN2016_01_Chart1_s1": { "v": "7.73" } }, { "d": "1989-02-08", "SAN2016_01_Chart1_s1": { "v": "7.73" } }, { "d": "1989-02-09", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "1989-02-10", "SAN2016_01_Chart1_s1": { "v": "7.73" } }, { "d": "1989-02-13", "SAN2016_01_Chart1_s1": { "v": "7.70" } }, { "d": "1989-02-14", "SAN2016_01_Chart1_s1": { "v": "7.71" } }, { "d": "1989-02-15", "SAN2016_01_Chart1_s1": { "v": "7.73" } }, { "d": "1989-02-16", "SAN2016_01_Chart1_s1": { "v": "7.72" } }, { "d": "1989-02-17", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "1989-02-20", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "1989-02-21", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-02-22", "SAN2016_01_Chart1_s1": { "v": "7.54" } }, { "d": "1989-02-23", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-02-24", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-02-27", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-02-28", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-03-01", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1989-03-02", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-03-03", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-03-06", "SAN2016_01_Chart1_s1": { "v": "7.35" } }, { "d": "1989-03-07", "SAN2016_01_Chart1_s1": { "v": "7.36" } }, { "d": "1989-03-08", "SAN2016_01_Chart1_s1": { "v": "7.37" } }, { "d": "1989-03-09", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-03-10", "SAN2016_01_Chart1_s1": { "v": "7.36" } }, { "d": "1989-03-13", "SAN2016_01_Chart1_s1": { "v": "7.36" } }, { "d": "1989-03-14", "SAN2016_01_Chart1_s1": { "v": "7.36" } }, { "d": "1989-03-15", "SAN2016_01_Chart1_s1": { "v": "7.37" } }, { "d": "1989-03-16", "SAN2016_01_Chart1_s1": { "v": "7.36" } }, { "d": "1989-03-17", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-03-20", "SAN2016_01_Chart1_s1": { "v": "7.43" } }, { "d": "1989-03-21", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-03-22", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-03-23", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-03-24", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-03-27", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-03-28", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-03-29", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-03-30", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-03-31", "SAN2016_01_Chart1_s1": { "v": "7.44" } }, { "d": "1989-04-03", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-04-04", "SAN2016_01_Chart1_s1": { "v": "7.50" } }, { "d": "1989-04-05", "SAN2016_01_Chart1_s1": { "v": "7.52" } }, { "d": "1989-04-06", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-04-07", "SAN2016_01_Chart1_s1": { "v": "7.46" } }, { "d": "1989-04-10", "SAN2016_01_Chart1_s1": { "v": "7.40" } }, { "d": "1989-04-11", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-04-12", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-04-13", "SAN2016_01_Chart1_s1": { "v": "7.40" } }, { "d": "1989-04-14", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-04-17", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-04-18", "SAN2016_01_Chart1_s1": { "v": "7.44" } }, { "d": "1989-04-19", "SAN2016_01_Chart1_s1": { "v": "7.45" } }, { "d": "1989-04-20", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-04-21", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-04-24", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-04-25", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-04-26", "SAN2016_01_Chart1_s1": { "v": "7.35" } }, { "d": "1989-04-27", "SAN2016_01_Chart1_s1": { "v": "7.34" } }, { "d": "1989-04-28", "SAN2016_01_Chart1_s1": { "v": "7.21" } }, { "d": "1989-05-01", "SAN2016_01_Chart1_s1": { "v": "7.22" } }, { "d": "1989-05-02", "SAN2016_01_Chart1_s1": { "v": "7.16" } }, { "d": "1989-05-03", "SAN2016_01_Chart1_s1": { "v": "7.15" } }, { "d": "1989-05-04", "SAN2016_01_Chart1_s1": { "v": "7.13" } }, { "d": "1989-05-05", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "1989-05-08", "SAN2016_01_Chart1_s1": { "v": "7.21" } }, { "d": "1989-05-09", "SAN2016_01_Chart1_s1": { "v": "7.24" } }, { "d": "1989-05-10", "SAN2016_01_Chart1_s1": { "v": "7.22" } }, { "d": "1989-05-11", "SAN2016_01_Chart1_s1": { "v": "7.22" } }, { "d": "1989-05-12", "SAN2016_01_Chart1_s1": { "v": "7.18" } }, { "d": "1989-05-15", "SAN2016_01_Chart1_s1": { "v": "7.26" } }, { "d": "1989-05-16", "SAN2016_01_Chart1_s1": { "v": "7.29" } }, { "d": "1989-05-17", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-05-18", "SAN2016_01_Chart1_s1": { "v": "7.37" } }, { "d": "1989-05-19", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-05-22", "SAN2016_01_Chart1_s1": { "v": "7.57" } }, { "d": "1989-05-23", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "1989-05-24", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "1989-05-25", "SAN2016_01_Chart1_s1": { "v": "7.43" } }, { "d": "1989-05-26", "SAN2016_01_Chart1_s1": { "v": "7.46" } }, { "d": "1989-05-29", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-05-30", "SAN2016_01_Chart1_s1": { "v": "7.61" } }, { "d": "1989-05-31", "SAN2016_01_Chart1_s1": { "v": "7.70" } }, { "d": "1989-06-01", "SAN2016_01_Chart1_s1": { "v": "7.70" } }, { "d": "1989-06-02", "SAN2016_01_Chart1_s1": { "v": "7.68" } }, { "d": "1989-06-05", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "1989-06-06", "SAN2016_01_Chart1_s1": { "v": "7.64" } }, { "d": "1989-06-07", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "1989-06-08", "SAN2016_01_Chart1_s1": { "v": "7.66" } }, { "d": "1989-06-09", "SAN2016_01_Chart1_s1": { "v": "7.72" } }, { "d": "1989-06-12", "SAN2016_01_Chart1_s1": { "v": "7.76" } }, { "d": "1989-06-13", "SAN2016_01_Chart1_s1": { "v": "7.76" } }, { "d": "1989-06-14", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "1989-06-15", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "1989-06-16", "SAN2016_01_Chart1_s1": { "v": "7.78" } }, { "d": "1989-06-19", "SAN2016_01_Chart1_s1": { "v": "7.73" } }, { "d": "1989-06-20", "SAN2016_01_Chart1_s1": { "v": "7.70" } }, { "d": "1989-06-21", "SAN2016_01_Chart1_s1": { "v": "7.65" } }, { "d": "1989-06-22", "SAN2016_01_Chart1_s1": { "v": "7.72" } }, { "d": "1989-06-23", "SAN2016_01_Chart1_s1": { "v": "7.54" } }, { "d": "1989-06-26", "SAN2016_01_Chart1_s1": { "v": "7.61" } }, { "d": "1989-06-27", "SAN2016_01_Chart1_s1": { "v": "7.59" } }, { "d": "1989-06-28", "SAN2016_01_Chart1_s1": { "v": "7.62" } }, { "d": "1989-06-29", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-06-30", "SAN2016_01_Chart1_s1": { "v": "7.59" } }, { "d": "1989-07-03", "SAN2016_01_Chart1_s1": { "v": "7.58" } }, { "d": "1989-07-04", "SAN2016_01_Chart1_s1": { "v": "7.61" } }, { "d": "1989-07-05", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "1989-07-06", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-07-07", "SAN2016_01_Chart1_s1": { "v": "7.55" } }, { "d": "1989-07-10", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-07-11", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-07-12", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-07-13", "SAN2016_01_Chart1_s1": { "v": "7.62" } }, { "d": "1989-07-14", "SAN2016_01_Chart1_s1": { "v": "7.58" } }, { "d": "1989-07-17", "SAN2016_01_Chart1_s1": { "v": "7.58" } }, { "d": "1989-07-18", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "1989-07-19", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-07-20", "SAN2016_01_Chart1_s1": { "v": "7.50" } }, { "d": "1989-07-21", "SAN2016_01_Chart1_s1": { "v": "7.46" } }, { "d": "1989-07-24", "SAN2016_01_Chart1_s1": { "v": "7.45" } }, { "d": "1989-07-25", "SAN2016_01_Chart1_s1": { "v": "7.45" } }, { "d": "1989-07-26", "SAN2016_01_Chart1_s1": { "v": "7.46" } }, { "d": "1989-07-27", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-07-28", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-07-31", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-08-01", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-08-02", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1989-08-03", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-08-04", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-08-07", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-08-08", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-08-09", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-08-10", "SAN2016_01_Chart1_s1": { "v": "7.38" } }, { "d": "1989-08-11", "SAN2016_01_Chart1_s1": { "v": "7.45" } }, { "d": "1989-08-14", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-08-15", "SAN2016_01_Chart1_s1": { "v": "7.46" } }, { "d": "1989-08-16", "SAN2016_01_Chart1_s1": { "v": "7.44" } }, { "d": "1989-08-17", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-08-18", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1989-08-21", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-08-22", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1989-08-23", "SAN2016_01_Chart1_s1": { "v": "7.55" } }, { "d": "1989-08-24", "SAN2016_01_Chart1_s1": { "v": "7.54" } }, { "d": "1989-08-25", "SAN2016_01_Chart1_s1": { "v": "7.52" } }, { "d": "1989-08-28", "SAN2016_01_Chart1_s1": { "v": "7.52" } }, { "d": "1989-08-29", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-08-30", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1989-08-31", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-09-01", "SAN2016_01_Chart1_s1": { "v": "7.57" } }, { "d": "1989-09-04", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "1989-09-05", "SAN2016_01_Chart1_s1": { "v": "7.53" } }, { "d": "1989-09-06", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "1989-09-07", "SAN2016_01_Chart1_s1": { "v": "7.54" } }, { "d": "1989-09-08", "SAN2016_01_Chart1_s1": { "v": "7.54" } }, { "d": "1989-09-11", "SAN2016_01_Chart1_s1": { "v": "7.52" } }, { "d": "1989-09-12", "SAN2016_01_Chart1_s1": { "v": "7.53" } }, { "d": "1989-09-13", "SAN2016_01_Chart1_s1": { "v": "7.55" } }, { "d": "1989-09-14", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "1989-09-15", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "1989-09-18", "SAN2016_01_Chart1_s1": { "v": "7.64" } }, { "d": "1989-09-19", "SAN2016_01_Chart1_s1": { "v": "7.58" } }, { "d": "1989-09-20", "SAN2016_01_Chart1_s1": { "v": "7.59" } }, { "d": "1989-09-21", "SAN2016_01_Chart1_s1": { "v": "7.59" } }, { "d": "1989-09-22", "SAN2016_01_Chart1_s1": { "v": "7.57" } }, { "d": "1989-09-25", "SAN2016_01_Chart1_s1": { "v": "7.64" } }, { "d": "1989-09-26", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "1989-09-27", "SAN2016_01_Chart1_s1": { "v": "7.64" } }, { "d": "1989-09-28", "SAN2016_01_Chart1_s1": { "v": "7.64" } }, { "d": "1989-09-29", "SAN2016_01_Chart1_s1": { "v": "7.65" } }, { "d": "1989-10-02", "SAN2016_01_Chart1_s1": { "v": "7.65" } }, { "d": "1989-10-03", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "1989-10-04", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "1989-10-05", "SAN2016_01_Chart1_s1": { "v": "7.65" } }, { "d": "1989-10-06", "SAN2016_01_Chart1_s1": { "v": "7.66" } }, { "d": "1989-10-09", "SAN2016_01_Chart1_s1": { "v": "7.65" } }, { "d": "1989-10-10", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-10-11", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "1989-10-12", "SAN2016_01_Chart1_s1": { "v": "7.59" } }, { "d": "1989-10-13", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "1989-10-16", "SAN2016_01_Chart1_s1": { "v": "7.50" } }, { "d": "1989-10-17", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-10-18", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-10-19", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-10-20", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "1989-10-23", "SAN2016_01_Chart1_s1": { "v": "7.50" } }, { "d": "1989-10-24", "SAN2016_01_Chart1_s1": { "v": "7.49" } }, { "d": "1989-10-25", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-10-26", "SAN2016_01_Chart1_s1": { "v": "7.48" } }, { "d": "1989-10-27", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "1989-10-30", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-10-31", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-11-01", "SAN2016_01_Chart1_s1": { "v": "7.42" } }, { "d": "1989-11-02", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-11-03", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-11-06", "SAN2016_01_Chart1_s1": { "v": "7.41" } }, { "d": "1989-11-07", "SAN2016_01_Chart1_s1": { "v": "7.40" } }, { "d": "1989-11-08", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-11-09", "SAN2016_01_Chart1_s1": { "v": "7.37" } }, { "d": "1989-11-10", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-11-13", "SAN2016_01_Chart1_s1": { "v": "7.39" } }, { "d": "1989-11-14", "SAN2016_01_Chart1_s1": { "v": "7.32" } }, { "d": "1989-11-15", "SAN2016_01_Chart1_s1": { "v": "7.30" } }, { "d": "1989-11-16", "SAN2016_01_Chart1_s1": { "v": "7.29" } }, { "d": "1989-11-17", "SAN2016_01_Chart1_s1": { "v": "7.29" } }, { "d": "1989-11-20", "SAN2016_01_Chart1_s1": { "v": "7.18" } }, { "d": "1989-11-21", "SAN2016_01_Chart1_s1": { "v": "7.17" } }, { "d": "1989-11-22", "SAN2016_01_Chart1_s1": { "v": "7.17" } }, { "d": "1989-11-23", "SAN2016_01_Chart1_s1": { "v": "7.16" } }, { "d": "1989-11-24", "SAN2016_01_Chart1_s1": { "v": "7.18" } }, { "d": "1989-11-27", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "1989-11-28", "SAN2016_01_Chart1_s1": { "v": "7.13" } }, { "d": "1989-11-29", "SAN2016_01_Chart1_s1": { "v": "7.12" } }, { "d": "1989-11-30", "SAN2016_01_Chart1_s1": { "v": "7.13" } }, { "d": "1989-12-01", "SAN2016_01_Chart1_s1": { "v": "7.13" } }, { "d": "1989-12-04", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "1989-12-05", "SAN2016_01_Chart1_s1": { "v": "6.98" } }, { "d": "1989-12-06", "SAN2016_01_Chart1_s1": { "v": "6.93" } }, { "d": "1989-12-07", "SAN2016_01_Chart1_s1": { "v": "6.96" } }, { "d": "1989-12-08", "SAN2016_01_Chart1_s1": { "v": "6.78" } }, { "d": "1989-12-11", "SAN2016_01_Chart1_s1": { "v": "6.79" } }, { "d": "1989-12-12", "SAN2016_01_Chart1_s1": { "v": "6.77" } }, { "d": "1989-12-13", "SAN2016_01_Chart1_s1": { "v": "6.62" } }, { "d": "1989-12-14", "SAN2016_01_Chart1_s1": { "v": "6.63" } }, { "d": "1989-12-15", "SAN2016_01_Chart1_s1": { "v": "6.58" } }, { "d": "1989-12-18", "SAN2016_01_Chart1_s1": { "v": "6.58" } }, { "d": "1989-12-19", "SAN2016_01_Chart1_s1": { "v": "6.59" } }, { "d": "1989-12-20", "SAN2016_01_Chart1_s1": { "v": "6.61" } }, { "d": "1989-12-21", "SAN2016_01_Chart1_s1": { "v": "6.62" } }, { "d": "1989-12-22", "SAN2016_01_Chart1_s1": { "v": "6.63" } }, { "d": "1989-12-25", "SAN2016_01_Chart1_s1": { "v": "6.69" } }, { "d": "1989-12-26", "SAN2016_01_Chart1_s1": { "v": "6.70" } }, { "d": "1989-12-27", "SAN2016_01_Chart1_s1": { "v": "6.71" } }, { "d": "1989-12-28", "SAN2016_01_Chart1_s1": { "v": "6.69" } }, { "d": "1989-12-29", "SAN2016_01_Chart1_s1": { "v": "6.70" } }, { "d": "1990-01-01", "SAN2016_01_Chart1_s1": { "v": "6.61" } }, { "d": "1990-01-02", "SAN2016_01_Chart1_s1": { "v": "6.46" } }, { "d": "1990-01-03", "SAN2016_01_Chart1_s1": { "v": "6.50" } }, { "d": "1990-01-04", "SAN2016_01_Chart1_s1": { "v": "6.30" } }, { "d": "1990-01-05", "SAN2016_01_Chart1_s1": { "v": "6.39" } }, { "d": "1990-01-08", "SAN2016_01_Chart1_s1": { "v": "6.35" } }, { "d": "1990-01-09", "SAN2016_01_Chart1_s1": { "v": "6.31" } }, { "d": "1990-01-10", "SAN2016_01_Chart1_s1": { "v": "5.85" } }, { "d": "1990-01-11", "SAN2016_01_Chart1_s1": { "v": "5.92" } }, { "d": "1990-01-12", "SAN2016_01_Chart1_s1": { "v": "5.87" } }, { "d": "1990-01-15", "SAN2016_01_Chart1_s1": { "v": "5.91" } }, { "d": "1990-01-16", "SAN2016_01_Chart1_s1": { "v": "5.80" } }, { "d": "1990-01-17", "SAN2016_01_Chart1_s1": { "v": "5.79" } }, { "d": "1990-01-18", "SAN2016_01_Chart1_s1": { "v": "5.75" } }, { "d": "1990-01-19", "SAN2016_01_Chart1_s1": { "v": "5.71" } }, { "d": "1990-01-22", "SAN2016_01_Chart1_s1": { "v": "5.73" } }, { "d": "1990-01-23", "SAN2016_01_Chart1_s1": { "v": "5.77" } }, { "d": "1990-01-24", "SAN2016_01_Chart1_s1": { "v": "5.71" } }, { "d": "1990-01-25", "SAN2016_01_Chart1_s1": { "v": "5.48" } }, { "d": "1990-01-26", "SAN2016_01_Chart1_s1": { "v": "5.45" } }, { "d": "1990-01-29", "SAN2016_01_Chart1_s1": { "v": "5.49" } }, { "d": "1990-01-30", "SAN2016_01_Chart1_s1": { "v": "5.50" } }, { "d": "1990-01-31", "SAN2016_01_Chart1_s1": { "v": "5.53" } }, { "d": "1990-02-01", "SAN2016_01_Chart1_s1": { "v": "5.48" } }, { "d": "1990-02-02", "SAN2016_01_Chart1_s1": { "v": "5.47" } }, { "d": "1990-02-05", "SAN2016_01_Chart1_s1": { "v": "5.41" } }, { "d": "1990-02-06", "SAN2016_01_Chart1_s1": { "v": "5.29" } }, { "d": "1990-02-07", "SAN2016_01_Chart1_s1": { "v": "5.09" } }, { "d": "1990-02-08", "SAN2016_01_Chart1_s1": { "v": "5.18" } }, { "d": "1990-02-09", "SAN2016_01_Chart1_s1": { "v": "5.17" } }, { "d": "1990-02-12", "SAN2016_01_Chart1_s1": { "v": "5.15" } }, { "d": "1990-02-13", "SAN2016_01_Chart1_s1": { "v": "5.13" } }, { "d": "1990-02-14", "SAN2016_01_Chart1_s1": { "v": "5.09" } }, { "d": "1990-02-15", "SAN2016_01_Chart1_s1": { "v": "5.03" } }, { "d": "1990-02-16", "SAN2016_01_Chart1_s1": { "v": "4.95" } }, { "d": "1990-02-19", "SAN2016_01_Chart1_s1": { "v": "4.95" } }, { "d": "1990-02-20", "SAN2016_01_Chart1_s1": { "v": "4.94" } }, { "d": "1990-02-21", "SAN2016_01_Chart1_s1": { "v": "4.94" } }, { "d": "1990-02-22", "SAN2016_01_Chart1_s1": { "v": "4.76" } }, { "d": "1990-02-23", "SAN2016_01_Chart1_s1": { "v": "4.77" } }, { "d": "1990-02-26", "SAN2016_01_Chart1_s1": { "v": "4.75" } }, { "d": "1990-02-27", "SAN2016_01_Chart1_s1": { "v": "4.75" } }, { "d": "1990-02-28", "SAN2016_01_Chart1_s1": { "v": "4.74" } }, { "d": "1990-03-01", "SAN2016_01_Chart1_s1": { "v": "4.72" } }, { "d": "1990-03-02", "SAN2016_01_Chart1_s1": { "v": "4.74" } }, { "d": "1990-03-05", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1990-03-06", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1990-03-07", "SAN2016_01_Chart1_s1": { "v": "4.70" } }, { "d": "1990-03-08", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1990-03-09", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1990-03-12", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1990-03-13", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1990-03-14", "SAN2016_01_Chart1_s1": { "v": "4.69" } }, { "d": "1990-03-15", "SAN2016_01_Chart1_s1": { "v": "4.62" } }, { "d": "1990-03-16", "SAN2016_01_Chart1_s1": { "v": "4.60" } }, { "d": "1990-03-19", "SAN2016_01_Chart1_s1": { "v": "4.50" } }, { "d": "1990-03-20", "SAN2016_01_Chart1_s1": { "v": "4.43" } }, { "d": "1990-03-21", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "1990-03-22", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "1990-03-23", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "1990-03-26", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1990-03-27", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1990-03-28", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1990-03-29", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1990-03-30", "SAN2016_01_Chart1_s1": { "v": "4.31" } }, { "d": "1990-04-02", "SAN2016_01_Chart1_s1": { "v": "4.31" } }, { "d": "1990-04-03", "SAN2016_01_Chart1_s1": { "v": "4.29" } }, { "d": "1990-04-04", "SAN2016_01_Chart1_s1": { "v": "4.25" } }, { "d": "1990-04-05", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1990-04-06", "SAN2016_01_Chart1_s1": { "v": "4.28" } }, { "d": "1990-04-09", "SAN2016_01_Chart1_s1": { "v": "4.30" } }, { "d": "1990-04-10", "SAN2016_01_Chart1_s1": { "v": "4.29" } }, { "d": "1990-04-11", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1990-04-12", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1990-04-13", "SAN2016_01_Chart1_s1": { "v": "4.20" } }, { "d": "1990-04-16", "SAN2016_01_Chart1_s1": { "v": "4.21" } }, { "d": "1990-04-17", "SAN2016_01_Chart1_s1": { "v": "4.20" } }, { "d": "1990-04-18", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1990-04-19", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1990-04-20", "SAN2016_01_Chart1_s1": { "v": "4.25" } }, { "d": "1990-04-23", "SAN2016_01_Chart1_s1": { "v": "4.24" } }, { "d": "1990-04-24", "SAN2016_01_Chart1_s1": { "v": "4.21" } }, { "d": "1990-04-25", "SAN2016_01_Chart1_s1": { "v": "4.16" } }, { "d": "1990-04-26", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1990-04-27", "SAN2016_01_Chart1_s1": { "v": "4.14" } }, { "d": "1990-04-30", "SAN2016_01_Chart1_s1": { "v": "4.13" } }, { "d": "1990-05-01", "SAN2016_01_Chart1_s1": { "v": "4.13" } }, { "d": "1990-05-02", "SAN2016_01_Chart1_s1": { "v": "4.04" } }, { "d": "1990-05-03", "SAN2016_01_Chart1_s1": { "v": "4.03" } }, { "d": "1990-05-04", "SAN2016_01_Chart1_s1": { "v": "4.10" } }, { "d": "1990-05-07", "SAN2016_01_Chart1_s1": { "v": "4.06" } }, { "d": "1990-05-08", "SAN2016_01_Chart1_s1": { "v": "4.01" } }, { "d": "1990-05-09", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1990-05-10", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1990-05-11", "SAN2016_01_Chart1_s1": { "v": "3.80" } }, { "d": "1990-05-14", "SAN2016_01_Chart1_s1": { "v": "3.76" } }, { "d": "1990-05-15", "SAN2016_01_Chart1_s1": { "v": "3.77" } }, { "d": "1990-05-16", "SAN2016_01_Chart1_s1": { "v": "3.80" } }, { "d": "1990-05-17", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "1990-05-18", "SAN2016_01_Chart1_s1": { "v": "3.82" } }, { "d": "1990-05-21", "SAN2016_01_Chart1_s1": { "v": "3.83" } }, { "d": "1990-05-22", "SAN2016_01_Chart1_s1": { "v": "3.76" } }, { "d": "1990-05-23", "SAN2016_01_Chart1_s1": { "v": "3.70" } }, { "d": "1990-05-24", "SAN2016_01_Chart1_s1": { "v": "3.70" } }, { "d": "1990-05-25", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "1990-05-28", "SAN2016_01_Chart1_s1": { "v": "3.67" } }, { "d": "1990-05-29", "SAN2016_01_Chart1_s1": { "v": "3.67" } }, { "d": "1990-05-30", "SAN2016_01_Chart1_s1": { "v": "3.67" } }, { "d": "1990-05-31", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-06-01", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-06-04", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1990-06-05", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1990-06-06", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "1990-06-07", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-06-08", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-06-11", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-06-12", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "1990-06-13", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1990-06-14", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1990-06-15", "SAN2016_01_Chart1_s1": { "v": "3.51" } }, { "d": "1990-06-18", "SAN2016_01_Chart1_s1": { "v": "3.49" } }, { "d": "1990-06-19", "SAN2016_01_Chart1_s1": { "v": "3.40" } }, { "d": "1990-06-20", "SAN2016_01_Chart1_s1": { "v": "3.40" } }, { "d": "1990-06-21", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1990-06-22", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "1990-06-25", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1990-06-26", "SAN2016_01_Chart1_s1": { "v": "3.35" } }, { "d": "1990-06-27", "SAN2016_01_Chart1_s1": { "v": "3.35" } }, { "d": "1990-06-28", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1990-06-29", "SAN2016_01_Chart1_s1": { "v": "3.37" } }, { "d": "1990-07-02", "SAN2016_01_Chart1_s1": { "v": "3.45" } }, { "d": "1990-07-03", "SAN2016_01_Chart1_s1": { "v": "3.45" } }, { "d": "1990-07-04", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "1990-07-05", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "1990-07-06", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1990-07-09", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1990-07-10", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1990-07-11", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1990-07-12", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "1990-07-13", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1990-07-16", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1990-07-17", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1990-07-18", "SAN2016_01_Chart1_s1": { "v": "2.92" } }, { "d": "1990-07-19", "SAN2016_01_Chart1_s1": { "v": "2.92" } }, { "d": "1990-07-20", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1990-07-23", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1990-07-24", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1990-07-25", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1990-07-26", "SAN2016_01_Chart1_s1": { "v": "2.86" } }, { "d": "1990-07-27", "SAN2016_01_Chart1_s1": { "v": "2.85" } }, { "d": "1990-07-30", "SAN2016_01_Chart1_s1": { "v": "2.84" } }, { "d": "1990-07-31", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1990-08-01", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1990-08-02", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1990-08-03", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1990-08-06", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1990-08-07", "SAN2016_01_Chart1_s1": { "v": "2.78" } }, { "d": "1990-08-08", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1990-08-09", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1990-08-10", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1990-08-13", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1990-08-14", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1990-08-15", "SAN2016_01_Chart1_s1": { "v": "2.78" } }, { "d": "1990-08-16", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1990-08-17", "SAN2016_01_Chart1_s1": { "v": "2.82" } }, { "d": "1990-08-20", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1990-08-21", "SAN2016_01_Chart1_s1": { "v": "2.78" } }, { "d": "1990-08-22", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1990-08-23", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1990-08-24", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1990-08-27", "SAN2016_01_Chart1_s1": { "v": "2.85" } }, { "d": "1990-08-28", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1990-08-29", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1990-08-30", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1990-08-31", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1990-09-03", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1990-09-04", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1990-09-05", "SAN2016_01_Chart1_s1": { "v": "3.18" } }, { "d": "1990-09-06", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1990-09-07", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-09-10", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1990-09-11", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "1990-09-12", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "1990-09-13", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1990-09-14", "SAN2016_01_Chart1_s1": { "v": "3.18" } }, { "d": "1990-09-17", "SAN2016_01_Chart1_s1": { "v": "3.21" } }, { "d": "1990-09-18", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "1990-09-19", "SAN2016_01_Chart1_s1": { "v": "3.19" } }, { "d": "1990-09-20", "SAN2016_01_Chart1_s1": { "v": "3.15" } }, { "d": "1990-09-21", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1990-09-24", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1990-09-25", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1990-09-26", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-09-27", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-09-28", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-10-01", "SAN2016_01_Chart1_s1": { "v": "3.22" } }, { "d": "1990-10-02", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-10-03", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-10-04", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "1990-10-05", "SAN2016_01_Chart1_s1": { "v": "3.21" } }, { "d": "1990-10-08", "SAN2016_01_Chart1_s1": { "v": "3.23" } }, { "d": "1990-10-09", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-10-10", "SAN2016_01_Chart1_s1": { "v": "3.23" } }, { "d": "1990-10-11", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1990-10-12", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "1990-10-15", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1990-10-16", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1990-10-17", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1990-10-18", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1990-10-19", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1990-10-22", "SAN2016_01_Chart1_s1": { "v": "3.41" } }, { "d": "1990-10-23", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1990-10-24", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1990-10-25", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1990-10-26", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1990-10-29", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1990-10-30", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1990-10-31", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "1990-11-01", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1990-11-02", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1990-11-05", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1990-11-06", "SAN2016_01_Chart1_s1": { "v": "3.40" } }, { "d": "1990-11-07", "SAN2016_01_Chart1_s1": { "v": "3.39" } }, { "d": "1990-11-08", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "1990-11-09", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "1990-11-12", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1990-11-13", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1990-11-14", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-11-15", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-11-16", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1990-11-19", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1990-11-20", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-11-21", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-11-22", "SAN2016_01_Chart1_s1": { "v": "3.55" } }, { "d": "1990-11-23", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1990-11-26", "SAN2016_01_Chart1_s1": { "v": "3.52" } }, { "d": "1990-11-27", "SAN2016_01_Chart1_s1": { "v": "3.46" } }, { "d": "1990-11-28", "SAN2016_01_Chart1_s1": { "v": "3.48" } }, { "d": "1990-11-29", "SAN2016_01_Chart1_s1": { "v": "3.47" } }, { "d": "1990-11-30", "SAN2016_01_Chart1_s1": { "v": "3.45" } }, { "d": "1990-12-03", "SAN2016_01_Chart1_s1": { "v": "3.44" } }, { "d": "1990-12-04", "SAN2016_01_Chart1_s1": { "v": "3.44" } }, { "d": "1990-12-05", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1990-12-06", "SAN2016_01_Chart1_s1": { "v": "3.39" } }, { "d": "1990-12-07", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "1990-12-10", "SAN2016_01_Chart1_s1": { "v": "3.44" } }, { "d": "1990-12-11", "SAN2016_01_Chart1_s1": { "v": "3.48" } }, { "d": "1990-12-12", "SAN2016_01_Chart1_s1": { "v": "3.49" } }, { "d": "1990-12-13", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1990-12-14", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-12-17", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-12-18", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-12-19", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1990-12-20", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1990-12-21", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1990-12-24", "SAN2016_01_Chart1_s1": { "v": "3.70" } }, { "d": "1990-12-25", "SAN2016_01_Chart1_s1": { "v": "3.71" } }, { "d": "1990-12-26", "SAN2016_01_Chart1_s1": { "v": "3.71" } }, { "d": "1990-12-27", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1990-12-28", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1990-12-31", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-01-01", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-01-02", "SAN2016_01_Chart1_s1": { "v": "3.64" } }, { "d": "1991-01-03", "SAN2016_01_Chart1_s1": { "v": "3.71" } }, { "d": "1991-01-04", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "1991-01-07", "SAN2016_01_Chart1_s1": { "v": "3.71" } }, { "d": "1991-01-08", "SAN2016_01_Chart1_s1": { "v": "3.68" } }, { "d": "1991-01-09", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-01-10", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "1991-01-11", "SAN2016_01_Chart1_s1": { "v": "3.55" } }, { "d": "1991-01-14", "SAN2016_01_Chart1_s1": { "v": "3.48" } }, { "d": "1991-01-15", "SAN2016_01_Chart1_s1": { "v": "3.52" } }, { "d": "1991-01-16", "SAN2016_01_Chart1_s1": { "v": "3.52" } }, { "d": "1991-01-17", "SAN2016_01_Chart1_s1": { "v": "3.19" } }, { "d": "1991-01-18", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1991-01-21", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1991-01-22", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1991-01-23", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1991-01-24", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1991-01-25", "SAN2016_01_Chart1_s1": { "v": "3.22" } }, { "d": "1991-01-28", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-01-29", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1991-01-30", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "1991-01-31", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-02-01", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1991-02-04", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1991-02-05", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1991-02-06", "SAN2016_01_Chart1_s1": { "v": "3.40" } }, { "d": "1991-02-07", "SAN2016_01_Chart1_s1": { "v": "3.44" } }, { "d": "1991-02-08", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1991-02-11", "SAN2016_01_Chart1_s1": { "v": "3.37" } }, { "d": "1991-02-12", "SAN2016_01_Chart1_s1": { "v": "3.35" } }, { "d": "1991-02-13", "SAN2016_01_Chart1_s1": { "v": "3.37" } }, { "d": "1991-02-14", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1991-02-15", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1991-02-18", "SAN2016_01_Chart1_s1": { "v": "3.28" } }, { "d": "1991-02-19", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-02-20", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-02-21", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-02-22", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "1991-02-25", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-02-26", "SAN2016_01_Chart1_s1": { "v": "3.28" } }, { "d": "1991-02-27", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1991-02-28", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1991-03-01", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1991-03-04", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1991-03-05", "SAN2016_01_Chart1_s1": { "v": "3.41" } }, { "d": "1991-03-06", "SAN2016_01_Chart1_s1": { "v": "3.44" } }, { "d": "1991-03-07", "SAN2016_01_Chart1_s1": { "v": "3.45" } }, { "d": "1991-03-08", "SAN2016_01_Chart1_s1": { "v": "3.48" } }, { "d": "1991-03-11", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1991-03-12", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1991-03-13", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1991-03-14", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "1991-03-15", "SAN2016_01_Chart1_s1": { "v": "3.30" } }, { "d": "1991-03-18", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1991-03-19", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-03-20", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1991-03-21", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "1991-03-22", "SAN2016_01_Chart1_s1": { "v": "3.30" } }, { "d": "1991-03-25", "SAN2016_01_Chart1_s1": { "v": "3.39" } }, { "d": "1991-03-26", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1991-03-27", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1991-03-28", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1991-03-29", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-01", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-02", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1991-04-03", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1991-04-04", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1991-04-05", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-08", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-09", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-10", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-11", "SAN2016_01_Chart1_s1": { "v": "3.41" } }, { "d": "1991-04-12", "SAN2016_01_Chart1_s1": { "v": "3.39" } }, { "d": "1991-04-15", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1991-04-16", "SAN2016_01_Chart1_s1": { "v": "3.37" } }, { "d": "1991-04-17", "SAN2016_01_Chart1_s1": { "v": "3.39" } }, { "d": "1991-04-18", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1991-04-19", "SAN2016_01_Chart1_s1": { "v": "3.48" } }, { "d": "1991-04-22", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-04-23", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-04-24", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-04-25", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-04-26", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-04-29", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-04-30", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-05-01", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-05-02", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "1991-05-03", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-05-06", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-05-07", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1991-05-08", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "1991-05-09", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1991-05-10", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-05-13", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-05-14", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1991-05-15", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-05-16", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-05-17", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-05-20", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-05-21", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-05-22", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-05-23", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-05-24", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-05-27", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-05-28", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1991-05-29", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1991-05-30", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1991-05-31", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-06-03", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-06-04", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-06-05", "SAN2016_01_Chart1_s1": { "v": "3.64" } }, { "d": "1991-06-06", "SAN2016_01_Chart1_s1": { "v": "3.68" } }, { "d": "1991-06-07", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "1991-06-10", "SAN2016_01_Chart1_s1": { "v": "3.67" } }, { "d": "1991-06-11", "SAN2016_01_Chart1_s1": { "v": "3.66" } }, { "d": "1991-06-12", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-06-13", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-06-14", "SAN2016_01_Chart1_s1": { "v": "3.65" } }, { "d": "1991-06-17", "SAN2016_01_Chart1_s1": { "v": "3.66" } }, { "d": "1991-06-18", "SAN2016_01_Chart1_s1": { "v": "3.64" } }, { "d": "1991-06-19", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-06-20", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-06-21", "SAN2016_01_Chart1_s1": { "v": "3.64" } }, { "d": "1991-06-24", "SAN2016_01_Chart1_s1": { "v": "3.64" } }, { "d": "1991-06-25", "SAN2016_01_Chart1_s1": { "v": "3.65" } }, { "d": "1991-06-26", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-06-27", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-06-28", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-07-01", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-07-02", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1991-07-03", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1991-07-04", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-07-05", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "1991-07-08", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "1991-07-09", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1991-07-10", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1991-07-11", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-07-12", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1991-07-15", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1991-07-16", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-07-17", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "1991-07-18", "SAN2016_01_Chart1_s1": { "v": "3.44" } }, { "d": "1991-07-19", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-07-22", "SAN2016_01_Chart1_s1": { "v": "3.21" } }, { "d": "1991-07-23", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "1991-07-24", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-07-25", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-07-26", "SAN2016_01_Chart1_s1": { "v": "3.28" } }, { "d": "1991-07-29", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "1991-07-30", "SAN2016_01_Chart1_s1": { "v": "3.28" } }, { "d": "1991-07-31", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-08-01", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-08-02", "SAN2016_01_Chart1_s1": { "v": "3.23" } }, { "d": "1991-08-05", "SAN2016_01_Chart1_s1": { "v": "3.23" } }, { "d": "1991-08-06", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1991-08-07", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1991-08-08", "SAN2016_01_Chart1_s1": { "v": "3.23" } }, { "d": "1991-08-09", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "1991-08-12", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-08-13", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "1991-08-14", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-08-15", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1991-08-16", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1991-08-19", "SAN2016_01_Chart1_s1": { "v": "3.18" } }, { "d": "1991-08-20", "SAN2016_01_Chart1_s1": { "v": "3.19" } }, { "d": "1991-08-21", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-08-22", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-08-23", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-08-26", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-08-27", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-08-28", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-08-29", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1991-08-30", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-02", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-09-03", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-09-04", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-05", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-06", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-09-09", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-09-10", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-11", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-12", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-13", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1991-09-16", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-09-17", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-09-18", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-09-19", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-09-20", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1991-09-23", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-09-24", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-09-25", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-09-26", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-09-27", "SAN2016_01_Chart1_s1": { "v": "3.10" } }, { "d": "1991-09-30", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1991-10-01", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1991-10-02", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1991-10-03", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1991-10-04", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1991-10-07", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1991-10-08", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-10-09", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-10-10", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1991-10-11", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1991-10-14", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1991-10-15", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1991-10-16", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-10-17", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-10-18", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-10-21", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-10-22", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-10-23", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1991-10-24", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-10-25", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-10-28", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-10-29", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1991-10-30", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1991-10-31", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1991-11-01", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1991-11-04", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1991-11-05", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1991-11-06", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1991-11-07", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1991-11-08", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-11-11", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-11-12", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-11-13", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1991-11-14", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1991-11-15", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1991-11-18", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1991-11-19", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1991-11-20", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1991-11-21", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1991-11-22", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1991-11-25", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-11-26", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1991-11-27", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1991-11-28", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1991-11-29", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1991-12-02", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1991-12-03", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1991-12-04", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1991-12-05", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1991-12-06", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1991-12-09", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1991-12-10", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1991-12-11", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1991-12-12", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1991-12-13", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1991-12-16", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1991-12-17", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1991-12-18", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1991-12-19", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1991-12-20", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1991-12-23", "SAN2016_01_Chart1_s1": { "v": "2.64" } }, { "d": "1991-12-24", "SAN2016_01_Chart1_s1": { "v": "2.65" } }, { "d": "1991-12-25", "SAN2016_01_Chart1_s1": { "v": "2.70" } }, { "d": "1991-12-26", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1991-12-27", "SAN2016_01_Chart1_s1": { "v": "2.67" } }, { "d": "1991-12-30", "SAN2016_01_Chart1_s1": { "v": "2.66" } }, { "d": "1991-12-31", "SAN2016_01_Chart1_s1": { "v": "2.63" } }, { "d": "1992-01-01", "SAN2016_01_Chart1_s1": { "v": "2.63" } }, { "d": "1992-01-02", "SAN2016_01_Chart1_s1": { "v": "2.58" } }, { "d": "1992-01-03", "SAN2016_01_Chart1_s1": { "v": "2.53" } }, { "d": "1992-01-06", "SAN2016_01_Chart1_s1": { "v": "2.61" } }, { "d": "1992-01-07", "SAN2016_01_Chart1_s1": { "v": "2.61" } }, { "d": "1992-01-08", "SAN2016_01_Chart1_s1": { "v": "2.60" } }, { "d": "1992-01-09", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1992-01-10", "SAN2016_01_Chart1_s1": { "v": "2.95" } }, { "d": "1992-01-13", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1992-01-14", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1992-01-15", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1992-01-16", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1992-01-17", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1992-01-20", "SAN2016_01_Chart1_s1": { "v": "3.18" } }, { "d": "1992-01-21", "SAN2016_01_Chart1_s1": { "v": "3.15" } }, { "d": "1992-01-22", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1992-01-23", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1992-01-24", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1992-01-27", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "1992-01-28", "SAN2016_01_Chart1_s1": { "v": "3.37" } }, { "d": "1992-01-29", "SAN2016_01_Chart1_s1": { "v": "3.37" } }, { "d": "1992-01-30", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1992-01-31", "SAN2016_01_Chart1_s1": { "v": "3.55" } }, { "d": "1992-02-03", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1992-02-04", "SAN2016_01_Chart1_s1": { "v": "3.48" } }, { "d": "1992-02-05", "SAN2016_01_Chart1_s1": { "v": "3.45" } }, { "d": "1992-02-06", "SAN2016_01_Chart1_s1": { "v": "3.46" } }, { "d": "1992-02-07", "SAN2016_01_Chart1_s1": { "v": "3.51" } }, { "d": "1992-02-10", "SAN2016_01_Chart1_s1": { "v": "3.51" } }, { "d": "1992-02-11", "SAN2016_01_Chart1_s1": { "v": "3.68" } }, { "d": "1992-02-12", "SAN2016_01_Chart1_s1": { "v": "3.66" } }, { "d": "1992-02-13", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1992-02-14", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1992-02-17", "SAN2016_01_Chart1_s1": { "v": "3.76" } }, { "d": "1992-02-18", "SAN2016_01_Chart1_s1": { "v": "3.76" } }, { "d": "1992-02-19", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "1992-02-20", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "1992-02-21", "SAN2016_01_Chart1_s1": { "v": "3.77" } }, { "d": "1992-02-24", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "1992-02-25", "SAN2016_01_Chart1_s1": { "v": "3.80" } }, { "d": "1992-02-26", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1992-02-27", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1992-02-28", "SAN2016_01_Chart1_s1": { "v": "3.70" } }, { "d": "1992-03-02", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1992-03-03", "SAN2016_01_Chart1_s1": { "v": "3.80" } }, { "d": "1992-03-04", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "1992-03-05", "SAN2016_01_Chart1_s1": { "v": "3.82" } }, { "d": "1992-03-06", "SAN2016_01_Chart1_s1": { "v": "3.82" } }, { "d": "1992-03-09", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "1992-03-10", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1992-03-11", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "1992-03-12", "SAN2016_01_Chart1_s1": { "v": "3.85" } }, { "d": "1992-03-13", "SAN2016_01_Chart1_s1": { "v": "3.86" } }, { "d": "1992-03-16", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1992-03-17", "SAN2016_01_Chart1_s1": { "v": "3.97" } }, { "d": "1992-03-18", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "1992-03-19", "SAN2016_01_Chart1_s1": { "v": "4.07" } }, { "d": "1992-03-20", "SAN2016_01_Chart1_s1": { "v": "4.09" } }, { "d": "1992-03-23", "SAN2016_01_Chart1_s1": { "v": "4.12" } }, { "d": "1992-03-24", "SAN2016_01_Chart1_s1": { "v": "4.12" } }, { "d": "1992-03-25", "SAN2016_01_Chart1_s1": { "v": "4.15" } }, { "d": "1992-03-26", "SAN2016_01_Chart1_s1": { "v": "4.15" } }, { "d": "1992-03-27", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1992-03-30", "SAN2016_01_Chart1_s1": { "v": "4.17" } }, { "d": "1992-03-31", "SAN2016_01_Chart1_s1": { "v": "4.17" } }, { "d": "1992-04-01", "SAN2016_01_Chart1_s1": { "v": "4.19" } }, { "d": "1992-04-02", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1992-04-03", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1992-04-06", "SAN2016_01_Chart1_s1": { "v": "4.28" } }, { "d": "1992-04-07", "SAN2016_01_Chart1_s1": { "v": "4.29" } }, { "d": "1992-04-08", "SAN2016_01_Chart1_s1": { "v": "4.29" } }, { "d": "1992-04-09", "SAN2016_01_Chart1_s1": { "v": "4.30" } }, { "d": "1992-04-10", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1992-04-13", "SAN2016_01_Chart1_s1": { "v": "4.25" } }, { "d": "1992-04-14", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1992-04-15", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1992-04-16", "SAN2016_01_Chart1_s1": { "v": "4.26" } }, { "d": "1992-04-17", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1992-04-20", "SAN2016_01_Chart1_s1": { "v": "4.26" } }, { "d": "1992-04-21", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1992-04-22", "SAN2016_01_Chart1_s1": { "v": "4.19" } }, { "d": "1992-04-23", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1992-04-24", "SAN2016_01_Chart1_s1": { "v": "4.19" } }, { "d": "1992-04-27", "SAN2016_01_Chart1_s1": { "v": "4.16" } }, { "d": "1992-04-28", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1992-04-29", "SAN2016_01_Chart1_s1": { "v": "4.24" } }, { "d": "1992-04-30", "SAN2016_01_Chart1_s1": { "v": "4.22" } }, { "d": "1992-05-01", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1992-05-04", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-05-05", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1992-05-06", "SAN2016_01_Chart1_s1": { "v": "4.26" } }, { "d": "1992-05-07", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1992-05-08", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "1992-05-11", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-05-12", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-05-13", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "1992-05-14", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-05-15", "SAN2016_01_Chart1_s1": { "v": "4.40" } }, { "d": "1992-05-18", "SAN2016_01_Chart1_s1": { "v": "4.49" } }, { "d": "1992-05-19", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-05-20", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-05-21", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-05-22", "SAN2016_01_Chart1_s1": { "v": "4.46" } }, { "d": "1992-05-25", "SAN2016_01_Chart1_s1": { "v": "4.45" } }, { "d": "1992-05-26", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1992-05-27", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "1992-05-28", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-05-29", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "1992-06-01", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "1992-06-02", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "1992-06-03", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-06-04", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "1992-06-05", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1992-06-08", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-06-09", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1992-06-10", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1992-06-11", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "1992-06-12", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1992-06-15", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1992-06-16", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-06-17", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "1992-06-18", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-06-19", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-06-22", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "1992-06-23", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-06-24", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1992-06-25", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "1992-06-26", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-06-29", "SAN2016_01_Chart1_s1": { "v": "4.32" } }, { "d": "1992-06-30", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-07-01", "SAN2016_01_Chart1_s1": { "v": "4.32" } }, { "d": "1992-07-02", "SAN2016_01_Chart1_s1": { "v": "4.32" } }, { "d": "1992-07-03", "SAN2016_01_Chart1_s1": { "v": "4.31" } }, { "d": "1992-07-06", "SAN2016_01_Chart1_s1": { "v": "4.31" } }, { "d": "1992-07-07", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1992-07-08", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "1992-07-09", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-07-10", "SAN2016_01_Chart1_s1": { "v": "4.40" } }, { "d": "1992-07-13", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "1992-07-14", "SAN2016_01_Chart1_s1": { "v": "4.40" } }, { "d": "1992-07-15", "SAN2016_01_Chart1_s1": { "v": "4.41" } }, { "d": "1992-07-16", "SAN2016_01_Chart1_s1": { "v": "4.44" } }, { "d": "1992-07-17", "SAN2016_01_Chart1_s1": { "v": "4.45" } }, { "d": "1992-07-20", "SAN2016_01_Chart1_s1": { "v": "4.42" } }, { "d": "1992-07-21", "SAN2016_01_Chart1_s1": { "v": "4.43" } }, { "d": "1992-07-22", "SAN2016_01_Chart1_s1": { "v": "4.43" } }, { "d": "1992-07-23", "SAN2016_01_Chart1_s1": { "v": "4.43" } }, { "d": "1992-07-24", "SAN2016_01_Chart1_s1": { "v": "4.49" } }, { "d": "1992-07-27", "SAN2016_01_Chart1_s1": { "v": "4.52" } }, { "d": "1992-07-28", "SAN2016_01_Chart1_s1": { "v": "4.54" } }, { "d": "1992-07-29", "SAN2016_01_Chart1_s1": { "v": "4.51" } }, { "d": "1992-07-30", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-07-31", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-08-03", "SAN2016_01_Chart1_s1": { "v": "4.52" } }, { "d": "1992-08-04", "SAN2016_01_Chart1_s1": { "v": "4.22" } }, { "d": "1992-08-05", "SAN2016_01_Chart1_s1": { "v": "4.26" } }, { "d": "1992-08-06", "SAN2016_01_Chart1_s1": { "v": "4.25" } }, { "d": "1992-08-07", "SAN2016_01_Chart1_s1": { "v": "4.25" } }, { "d": "1992-08-10", "SAN2016_01_Chart1_s1": { "v": "4.26" } }, { "d": "1992-08-11", "SAN2016_01_Chart1_s1": { "v": "4.26" } }, { "d": "1992-08-12", "SAN2016_01_Chart1_s1": { "v": "4.22" } }, { "d": "1992-08-13", "SAN2016_01_Chart1_s1": { "v": "4.22" } }, { "d": "1992-08-14", "SAN2016_01_Chart1_s1": { "v": "4.21" } }, { "d": "1992-08-17", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1992-08-18", "SAN2016_01_Chart1_s1": { "v": "4.17" } }, { "d": "1992-08-19", "SAN2016_01_Chart1_s1": { "v": "4.18" } }, { "d": "1992-08-20", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "1992-08-21", "SAN2016_01_Chart1_s1": { "v": "4.24" } }, { "d": "1992-08-24", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "1992-08-25", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "1992-08-26", "SAN2016_01_Chart1_s1": { "v": "4.37" } }, { "d": "1992-08-27", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-08-28", "SAN2016_01_Chart1_s1": { "v": "4.49" } }, { "d": "1992-08-31", "SAN2016_01_Chart1_s1": { "v": "4.52" } }, { "d": "1992-09-01", "SAN2016_01_Chart1_s1": { "v": "4.51" } }, { "d": "1992-09-02", "SAN2016_01_Chart1_s1": { "v": "4.50" } }, { "d": "1992-09-03", "SAN2016_01_Chart1_s1": { "v": "4.45" } }, { "d": "1992-09-04", "SAN2016_01_Chart1_s1": { "v": "4.44" } }, { "d": "1992-09-07", "SAN2016_01_Chart1_s1": { "v": "4.42" } }, { "d": "1992-09-08", "SAN2016_01_Chart1_s1": { "v": "4.42" } }, { "d": "1992-09-09", "SAN2016_01_Chart1_s1": { "v": "4.55" } }, { "d": "1992-09-10", "SAN2016_01_Chart1_s1": { "v": "4.53" } }, { "d": "1992-09-11", "SAN2016_01_Chart1_s1": { "v": "4.21" } }, { "d": "1992-09-14", "SAN2016_01_Chart1_s1": { "v": "4.14" } }, { "d": "1992-09-15", "SAN2016_01_Chart1_s1": { "v": "4.17" } }, { "d": "1992-09-16", "SAN2016_01_Chart1_s1": { "v": "4.32" } }, { "d": "1992-09-17", "SAN2016_01_Chart1_s1": { "v": "4.41" } }, { "d": "1992-09-18", "SAN2016_01_Chart1_s1": { "v": "4.45" } }, { "d": "1992-09-21", "SAN2016_01_Chart1_s1": { "v": "4.28" } }, { "d": "1992-09-22", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1992-09-23", "SAN2016_01_Chart1_s1": { "v": "4.29" } }, { "d": "1992-09-24", "SAN2016_01_Chart1_s1": { "v": "4.25" } }, { "d": "1992-09-25", "SAN2016_01_Chart1_s1": { "v": "4.27" } }, { "d": "1992-09-28", "SAN2016_01_Chart1_s1": { "v": "4.00" } }, { "d": "1992-09-29", "SAN2016_01_Chart1_s1": { "v": "3.85" } }, { "d": "1992-09-30", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1992-10-01", "SAN2016_01_Chart1_s1": { "v": "3.85" } }, { "d": "1992-10-02", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "1992-10-05", "SAN2016_01_Chart1_s1": { "v": "3.73" } }, { "d": "1992-10-06", "SAN2016_01_Chart1_s1": { "v": "3.70" } }, { "d": "1992-10-07", "SAN2016_01_Chart1_s1": { "v": "3.71" } }, { "d": "1992-10-08", "SAN2016_01_Chart1_s1": { "v": "3.82" } }, { "d": "1992-10-09", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "1992-10-12", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "1992-10-13", "SAN2016_01_Chart1_s1": { "v": "3.77" } }, { "d": "1992-10-14", "SAN2016_01_Chart1_s1": { "v": "3.73" } }, { "d": "1992-10-15", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "1992-10-16", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1992-10-19", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1992-10-20", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1992-10-21", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1992-10-22", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "1992-10-23", "SAN2016_01_Chart1_s1": { "v": "3.67" } }, { "d": "1992-10-26", "SAN2016_01_Chart1_s1": { "v": "3.73" } }, { "d": "1992-10-27", "SAN2016_01_Chart1_s1": { "v": "3.70" } }, { "d": "1992-10-28", "SAN2016_01_Chart1_s1": { "v": "3.74" } }, { "d": "1992-10-29", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "1992-10-30", "SAN2016_01_Chart1_s1": { "v": "3.85" } }, { "d": "1992-11-02", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1992-11-03", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1992-11-04", "SAN2016_01_Chart1_s1": { "v": "3.90" } }, { "d": "1992-11-05", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1992-11-06", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "1992-11-09", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "1992-11-10", "SAN2016_01_Chart1_s1": { "v": "4.04" } }, { "d": "1992-11-11", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "1992-11-12", "SAN2016_01_Chart1_s1": { "v": "4.00" } }, { "d": "1992-11-13", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1992-11-16", "SAN2016_01_Chart1_s1": { "v": "4.09" } }, { "d": "1992-11-17", "SAN2016_01_Chart1_s1": { "v": "4.11" } }, { "d": "1992-11-18", "SAN2016_01_Chart1_s1": { "v": "4.11" } }, { "d": "1992-11-19", "SAN2016_01_Chart1_s1": { "v": "4.10" } }, { "d": "1992-11-20", "SAN2016_01_Chart1_s1": { "v": "4.29" } }, { "d": "1992-11-23", "SAN2016_01_Chart1_s1": { "v": "4.28" } }, { "d": "1992-11-24", "SAN2016_01_Chart1_s1": { "v": "4.28" } }, { "d": "1992-11-25", "SAN2016_01_Chart1_s1": { "v": "4.34" } }, { "d": "1992-11-26", "SAN2016_01_Chart1_s1": { "v": "4.32" } }, { "d": "1992-11-27", "SAN2016_01_Chart1_s1": { "v": "4.43" } }, { "d": "1992-11-30", "SAN2016_01_Chart1_s1": { "v": "4.42" } }, { "d": "1992-12-01", "SAN2016_01_Chart1_s1": { "v": "4.49" } }, { "d": "1992-12-02", "SAN2016_01_Chart1_s1": { "v": "4.50" } }, { "d": "1992-12-03", "SAN2016_01_Chart1_s1": { "v": "4.45" } }, { "d": "1992-12-04", "SAN2016_01_Chart1_s1": { "v": "4.48" } }, { "d": "1992-12-07", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1992-12-08", "SAN2016_01_Chart1_s1": { "v": "4.62" } }, { "d": "1992-12-09", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1992-12-10", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1992-12-11", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1992-12-14", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "1992-12-15", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "1992-12-16", "SAN2016_01_Chart1_s1": { "v": "4.70" } }, { "d": "1992-12-17", "SAN2016_01_Chart1_s1": { "v": "4.69" } }, { "d": "1992-12-18", "SAN2016_01_Chart1_s1": { "v": "4.75" } }, { "d": "1992-12-21", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "1992-12-22", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1992-12-23", "SAN2016_01_Chart1_s1": { "v": "4.61" } }, { "d": "1992-12-24", "SAN2016_01_Chart1_s1": { "v": "4.61" } }, { "d": "1992-12-25", "SAN2016_01_Chart1_s1": { "v": "4.61" } }, { "d": "1992-12-28", "SAN2016_01_Chart1_s1": { "v": "4.63" } }, { "d": "1992-12-29", "SAN2016_01_Chart1_s1": { "v": "4.66" } }, { "d": "1992-12-30", "SAN2016_01_Chart1_s1": { "v": "4.69" } }, { "d": "1992-12-31", "SAN2016_01_Chart1_s1": { "v": "4.72" } }, { "d": "1993-01-01", "SAN2016_01_Chart1_s1": { "v": "4.73" } }, { "d": "1993-01-04", "SAN2016_01_Chart1_s1": { "v": "4.97" } }, { "d": "1993-01-05", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-01-06", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-01-07", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-01-08", "SAN2016_01_Chart1_s1": { "v": "5.03" } }, { "d": "1993-01-11", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-01-12", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-01-13", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-01-14", "SAN2016_01_Chart1_s1": { "v": "5.01" } }, { "d": "1993-01-15", "SAN2016_01_Chart1_s1": { "v": "5.03" } }, { "d": "1993-01-18", "SAN2016_01_Chart1_s1": { "v": "5.10" } }, { "d": "1993-01-19", "SAN2016_01_Chart1_s1": { "v": "5.08" } }, { "d": "1993-01-20", "SAN2016_01_Chart1_s1": { "v": "5.06" } }, { "d": "1993-01-21", "SAN2016_01_Chart1_s1": { "v": "5.11" } }, { "d": "1993-01-22", "SAN2016_01_Chart1_s1": { "v": "5.16" } }, { "d": "1993-01-25", "SAN2016_01_Chart1_s1": { "v": "5.34" } }, { "d": "1993-01-26", "SAN2016_01_Chart1_s1": { "v": "5.31" } }, { "d": "1993-01-27", "SAN2016_01_Chart1_s1": { "v": "5.24" } }, { "d": "1993-01-28", "SAN2016_01_Chart1_s1": { "v": "5.21" } }, { "d": "1993-01-29", "SAN2016_01_Chart1_s1": { "v": "5.12" } }, { "d": "1993-02-01", "SAN2016_01_Chart1_s1": { "v": "4.94" } }, { "d": "1993-02-02", "SAN2016_01_Chart1_s1": { "v": "4.94" } }, { "d": "1993-02-03", "SAN2016_01_Chart1_s1": { "v": "4.97" } }, { "d": "1993-02-04", "SAN2016_01_Chart1_s1": { "v": "4.98" } }, { "d": "1993-02-05", "SAN2016_01_Chart1_s1": { "v": "5.00" } }, { "d": "1993-02-08", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "1993-02-09", "SAN2016_01_Chart1_s1": { "v": "5.01" } }, { "d": "1993-02-10", "SAN2016_01_Chart1_s1": { "v": "5.00" } }, { "d": "1993-02-11", "SAN2016_01_Chart1_s1": { "v": "4.98" } }, { "d": "1993-02-12", "SAN2016_01_Chart1_s1": { "v": "4.98" } }, { "d": "1993-02-15", "SAN2016_01_Chart1_s1": { "v": "4.97" } }, { "d": "1993-02-16", "SAN2016_01_Chart1_s1": { "v": "4.84" } }, { "d": "1993-02-17", "SAN2016_01_Chart1_s1": { "v": "4.79" } }, { "d": "1993-02-18", "SAN2016_01_Chart1_s1": { "v": "4.78" } }, { "d": "1993-02-19", "SAN2016_01_Chart1_s1": { "v": "4.76" } }, { "d": "1993-02-22", "SAN2016_01_Chart1_s1": { "v": "4.75" } }, { "d": "1993-02-23", "SAN2016_01_Chart1_s1": { "v": "4.75" } }, { "d": "1993-02-24", "SAN2016_01_Chart1_s1": { "v": "4.79" } }, { "d": "1993-02-25", "SAN2016_01_Chart1_s1": { "v": "4.73" } }, { "d": "1993-02-26", "SAN2016_01_Chart1_s1": { "v": "4.70" } }, { "d": "1993-03-01", "SAN2016_01_Chart1_s1": { "v": "4.70" } }, { "d": "1993-03-02", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1993-03-03", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1993-03-04", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "1993-03-05", "SAN2016_01_Chart1_s1": { "v": "4.70" } }, { "d": "1993-03-08", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1993-03-09", "SAN2016_01_Chart1_s1": { "v": "4.72" } }, { "d": "1993-03-10", "SAN2016_01_Chart1_s1": { "v": "4.72" } }, { "d": "1993-03-11", "SAN2016_01_Chart1_s1": { "v": "4.74" } }, { "d": "1993-03-12", "SAN2016_01_Chart1_s1": { "v": "4.72" } }, { "d": "1993-03-15", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1993-03-16", "SAN2016_01_Chart1_s1": { "v": "4.76" } }, { "d": "1993-03-17", "SAN2016_01_Chart1_s1": { "v": "4.76" } }, { "d": "1993-03-18", "SAN2016_01_Chart1_s1": { "v": "4.81" } }, { "d": "1993-03-19", "SAN2016_01_Chart1_s1": { "v": "4.80" } }, { "d": "1993-03-22", "SAN2016_01_Chart1_s1": { "v": "4.81" } }, { "d": "1993-03-23", "SAN2016_01_Chart1_s1": { "v": "4.80" } }, { "d": "1993-03-24", "SAN2016_01_Chart1_s1": { "v": "4.78" } }, { "d": "1993-03-25", "SAN2016_01_Chart1_s1": { "v": "4.80" } }, { "d": "1993-03-26", "SAN2016_01_Chart1_s1": { "v": "4.79" } }, { "d": "1993-03-29", "SAN2016_01_Chart1_s1": { "v": "4.77" } }, { "d": "1993-03-30", "SAN2016_01_Chart1_s1": { "v": "4.78" } }, { "d": "1993-03-31", "SAN2016_01_Chart1_s1": { "v": "4.72" } }, { "d": "1993-04-01", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1993-04-02", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1993-04-05", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1993-04-06", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1993-04-07", "SAN2016_01_Chart1_s1": { "v": "4.66" } }, { "d": "1993-04-08", "SAN2016_01_Chart1_s1": { "v": "4.79" } }, { "d": "1993-04-09", "SAN2016_01_Chart1_s1": { "v": "4.83" } }, { "d": "1993-04-12", "SAN2016_01_Chart1_s1": { "v": "4.76" } }, { "d": "1993-04-13", "SAN2016_01_Chart1_s1": { "v": "4.79" } }, { "d": "1993-04-14", "SAN2016_01_Chart1_s1": { "v": "4.67" } }, { "d": "1993-04-15", "SAN2016_01_Chart1_s1": { "v": "4.60" } }, { "d": "1993-04-16", "SAN2016_01_Chart1_s1": { "v": "4.60" } }, { "d": "1993-04-19", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "1993-04-20", "SAN2016_01_Chart1_s1": { "v": "4.71" } }, { "d": "1993-04-21", "SAN2016_01_Chart1_s1": { "v": "4.70" } }, { "d": "1993-04-22", "SAN2016_01_Chart1_s1": { "v": "4.67" } }, { "d": "1993-04-23", "SAN2016_01_Chart1_s1": { "v": "4.62" } }, { "d": "1993-04-26", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "1993-04-27", "SAN2016_01_Chart1_s1": { "v": "4.79" } }, { "d": "1993-04-28", "SAN2016_01_Chart1_s1": { "v": "4.82" } }, { "d": "1993-04-29", "SAN2016_01_Chart1_s1": { "v": "4.82" } }, { "d": "1993-04-30", "SAN2016_01_Chart1_s1": { "v": "4.76" } }, { "d": "1993-05-03", "SAN2016_01_Chart1_s1": { "v": "4.78" } }, { "d": "1993-05-04", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "1993-05-05", "SAN2016_01_Chart1_s1": { "v": "4.58" } }, { "d": "1993-05-06", "SAN2016_01_Chart1_s1": { "v": "4.62" } }, { "d": "1993-05-07", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "1993-05-10", "SAN2016_01_Chart1_s1": { "v": "4.58" } }, { "d": "1993-05-11", "SAN2016_01_Chart1_s1": { "v": "4.56" } }, { "d": "1993-05-12", "SAN2016_01_Chart1_s1": { "v": "4.55" } }, { "d": "1993-05-13", "SAN2016_01_Chart1_s1": { "v": "4.54" } }, { "d": "1993-05-14", "SAN2016_01_Chart1_s1": { "v": "4.50" } }, { "d": "1993-05-17", "SAN2016_01_Chart1_s1": { "v": "4.53" } }, { "d": "1993-05-18", "SAN2016_01_Chart1_s1": { "v": "4.46" } }, { "d": "1993-05-19", "SAN2016_01_Chart1_s1": { "v": "4.47" } }, { "d": "1993-05-20", "SAN2016_01_Chart1_s1": { "v": "4.43" } }, { "d": "1993-05-21", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "1993-05-24", "SAN2016_01_Chart1_s1": { "v": "4.32" } }, { "d": "1993-05-25", "SAN2016_01_Chart1_s1": { "v": "4.30" } }, { "d": "1993-05-26", "SAN2016_01_Chart1_s1": { "v": "4.28" } }, { "d": "1993-05-27", "SAN2016_01_Chart1_s1": { "v": "4.21" } }, { "d": "1993-05-28", "SAN2016_01_Chart1_s1": { "v": "4.09" } }, { "d": "1993-05-31", "SAN2016_01_Chart1_s1": { "v": "4.09" } }, { "d": "1993-06-01", "SAN2016_01_Chart1_s1": { "v": "4.12" } }, { "d": "1993-06-02", "SAN2016_01_Chart1_s1": { "v": "4.04" } }, { "d": "1993-06-03", "SAN2016_01_Chart1_s1": { "v": "4.01" } }, { "d": "1993-06-04", "SAN2016_01_Chart1_s1": { "v": "4.01" } }, { "d": "1993-06-07", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1993-06-08", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "1993-06-09", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1993-06-10", "SAN2016_01_Chart1_s1": { "v": "3.97" } }, { "d": "1993-06-11", "SAN2016_01_Chart1_s1": { "v": "4.00" } }, { "d": "1993-06-14", "SAN2016_01_Chart1_s1": { "v": "3.98" } }, { "d": "1993-06-15", "SAN2016_01_Chart1_s1": { "v": "3.96" } }, { "d": "1993-06-16", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1993-06-17", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1993-06-18", "SAN2016_01_Chart1_s1": { "v": "3.89" } }, { "d": "1993-06-21", "SAN2016_01_Chart1_s1": { "v": "3.88" } }, { "d": "1993-06-22", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1993-06-23", "SAN2016_01_Chart1_s1": { "v": "3.89" } }, { "d": "1993-06-24", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-06-25", "SAN2016_01_Chart1_s1": { "v": "3.92" } }, { "d": "1993-06-28", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-06-29", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1993-06-30", "SAN2016_01_Chart1_s1": { "v": "4.11" } }, { "d": "1993-07-01", "SAN2016_01_Chart1_s1": { "v": "4.04" } }, { "d": "1993-07-02", "SAN2016_01_Chart1_s1": { "v": "4.04" } }, { "d": "1993-07-05", "SAN2016_01_Chart1_s1": { "v": "4.01" } }, { "d": "1993-07-06", "SAN2016_01_Chart1_s1": { "v": "4.02" } }, { "d": "1993-07-07", "SAN2016_01_Chart1_s1": { "v": "4.03" } }, { "d": "1993-07-08", "SAN2016_01_Chart1_s1": { "v": "4.02" } }, { "d": "1993-07-09", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "1993-07-12", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "1993-07-13", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1993-07-14", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "1993-07-15", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1993-07-16", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "1993-07-19", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-07-20", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-07-21", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-07-22", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1993-07-23", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-07-26", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-07-27", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "1993-07-28", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "1993-07-29", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "1993-07-30", "SAN2016_01_Chart1_s1": { "v": "3.92" } }, { "d": "1993-08-02", "SAN2016_01_Chart1_s1": { "v": "3.86" } }, { "d": "1993-08-03", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "1993-08-04", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "1993-08-05", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "1993-08-06", "SAN2016_01_Chart1_s1": { "v": "3.88" } }, { "d": "1993-08-09", "SAN2016_01_Chart1_s1": { "v": "3.90" } }, { "d": "1993-08-10", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "1993-08-11", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1993-08-12", "SAN2016_01_Chart1_s1": { "v": "3.88" } }, { "d": "1993-08-13", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1993-08-16", "SAN2016_01_Chart1_s1": { "v": "3.97" } }, { "d": "1993-08-17", "SAN2016_01_Chart1_s1": { "v": "3.98" } }, { "d": "1993-08-18", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "1993-08-19", "SAN2016_01_Chart1_s1": { "v": "3.75" } }, { "d": "1993-08-20", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "1993-08-23", "SAN2016_01_Chart1_s1": { "v": "3.83" } }, { "d": "1993-08-24", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "1993-08-25", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "1993-08-26", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "1993-08-27", "SAN2016_01_Chart1_s1": { "v": "3.68" } }, { "d": "1993-08-30", "SAN2016_01_Chart1_s1": { "v": "3.71" } }, { "d": "1993-08-31", "SAN2016_01_Chart1_s1": { "v": "3.73" } }, { "d": "1993-09-01", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1993-09-02", "SAN2016_01_Chart1_s1": { "v": "3.64" } }, { "d": "1993-09-03", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "1993-09-06", "SAN2016_01_Chart1_s1": { "v": "3.61" } }, { "d": "1993-09-07", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "1993-09-08", "SAN2016_01_Chart1_s1": { "v": "3.53" } }, { "d": "1993-09-09", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "1993-09-10", "SAN2016_01_Chart1_s1": { "v": "3.55" } }, { "d": "1993-09-13", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "1993-09-14", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "1993-09-15", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1993-09-16", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "1993-09-17", "SAN2016_01_Chart1_s1": { "v": "3.62" } }, { "d": "1993-09-20", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "1993-09-21", "SAN2016_01_Chart1_s1": { "v": "3.47" } }, { "d": "1993-09-22", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1993-09-23", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "1993-09-24", "SAN2016_01_Chart1_s1": { "v": "3.36" } }, { "d": "1993-09-27", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "1993-09-28", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1993-09-29", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1993-09-30", "SAN2016_01_Chart1_s1": { "v": "3.38" } }, { "d": "1993-10-01", "SAN2016_01_Chart1_s1": { "v": "3.39" } }, { "d": "1993-10-04", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1993-10-05", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "1993-10-06", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1993-10-07", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1993-10-08", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1993-10-11", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1993-10-12", "SAN2016_01_Chart1_s1": { "v": "3.42" } }, { "d": "1993-10-13", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "1993-10-14", "SAN2016_01_Chart1_s1": { "v": "3.41" } }, { "d": "1993-10-15", "SAN2016_01_Chart1_s1": { "v": "3.41" } }, { "d": "1993-10-18", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "1993-10-19", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "1993-10-20", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "1993-10-21", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1993-10-22", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1993-10-25", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1993-10-26", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1993-10-27", "SAN2016_01_Chart1_s1": { "v": "3.15" } }, { "d": "1993-10-28", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1993-10-29", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1993-11-01", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1993-11-02", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1993-11-03", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1993-11-04", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1993-11-05", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1993-11-08", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "1993-11-09", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1993-11-10", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1993-11-11", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1993-11-12", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1993-11-15", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1993-11-16", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "1993-11-17", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1993-11-18", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1993-11-19", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1993-11-22", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1993-11-23", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1993-11-24", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1993-11-25", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1993-11-26", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1993-11-29", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1993-11-30", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "1993-12-01", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1993-12-02", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1993-12-03", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1993-12-06", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1993-12-07", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1993-12-08", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1993-12-09", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1993-12-10", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1993-12-13", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1993-12-14", "SAN2016_01_Chart1_s1": { "v": "3.10" } }, { "d": "1993-12-15", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1993-12-16", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1993-12-17", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1993-12-20", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1993-12-21", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1993-12-22", "SAN2016_01_Chart1_s1": { "v": "3.15" } }, { "d": "1993-12-23", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1993-12-24", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "1993-12-27", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1993-12-28", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1993-12-29", "SAN2016_01_Chart1_s1": { "v": "3.19" } }, { "d": "1993-12-30", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1993-12-31", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1994-01-03", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "1994-01-04", "SAN2016_01_Chart1_s1": { "v": "3.10" } }, { "d": "1994-01-05", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1994-01-06", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1994-01-07", "SAN2016_01_Chart1_s1": { "v": "3.10" } }, { "d": "1994-01-10", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1994-01-11", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1994-01-12", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1994-01-13", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1994-01-14", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1994-01-17", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1994-01-18", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1994-01-19", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1994-01-20", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1994-01-21", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1994-01-24", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1994-01-25", "SAN2016_01_Chart1_s1": { "v": "3.04" } }, { "d": "1994-01-26", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1994-01-27", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1994-01-28", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1994-01-31", "SAN2016_01_Chart1_s1": { "v": "2.86" } }, { "d": "1994-02-01", "SAN2016_01_Chart1_s1": { "v": "2.86" } }, { "d": "1994-02-02", "SAN2016_01_Chart1_s1": { "v": "2.85" } }, { "d": "1994-02-03", "SAN2016_01_Chart1_s1": { "v": "2.84" } }, { "d": "1994-02-04", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1994-02-07", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1994-02-08", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1994-02-09", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1994-02-10", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1994-02-11", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1994-02-14", "SAN2016_01_Chart1_s1": { "v": "2.66" } }, { "d": "1994-02-15", "SAN2016_01_Chart1_s1": { "v": "2.64" } }, { "d": "1994-02-16", "SAN2016_01_Chart1_s1": { "v": "2.66" } }, { "d": "1994-02-17", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1994-02-18", "SAN2016_01_Chart1_s1": { "v": "2.65" } }, { "d": "1994-02-21", "SAN2016_01_Chart1_s1": { "v": "2.63" } }, { "d": "1994-02-22", "SAN2016_01_Chart1_s1": { "v": "2.64" } }, { "d": "1994-02-23", "SAN2016_01_Chart1_s1": { "v": "2.63" } }, { "d": "1994-02-24", "SAN2016_01_Chart1_s1": { "v": "2.57" } }, { "d": "1994-02-25", "SAN2016_01_Chart1_s1": { "v": "2.57" } }, { "d": "1994-02-28", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "1994-03-01", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "1994-03-02", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1994-03-03", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1994-03-04", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1994-03-07", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1994-03-08", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1994-03-09", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1994-03-10", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1994-03-11", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1994-03-14", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1994-03-15", "SAN2016_01_Chart1_s1": { "v": "2.38" } }, { "d": "1994-03-16", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1994-03-17", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1994-03-18", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1994-03-21", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1994-03-22", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1994-03-23", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1994-03-24", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1994-03-25", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1994-03-28", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1994-03-29", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1994-03-30", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1994-03-31", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1994-04-01", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1994-04-04", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1994-04-05", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1994-04-06", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1994-04-07", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1994-04-08", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1994-04-11", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1994-04-12", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1994-04-13", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1994-04-14", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1994-04-15", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1994-04-18", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1994-04-19", "SAN2016_01_Chart1_s1": { "v": "2.10" } }, { "d": "1994-04-20", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1994-04-21", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1994-04-22", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1994-04-25", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1994-04-26", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1994-04-27", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "1994-04-28", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1994-04-29", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1994-05-02", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1994-05-03", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "1994-05-04", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "1994-05-05", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "1994-05-06", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "1994-05-09", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "1994-05-10", "SAN2016_01_Chart1_s1": { "v": "1.91" } }, { "d": "1994-05-11", "SAN2016_01_Chart1_s1": { "v": "1.91" } }, { "d": "1994-05-12", "SAN2016_01_Chart1_s1": { "v": "1.90" } }, { "d": "1994-05-13", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "1994-05-16", "SAN2016_01_Chart1_s1": { "v": "1.83" } }, { "d": "1994-05-17", "SAN2016_01_Chart1_s1": { "v": "1.80" } }, { "d": "1994-05-18", "SAN2016_01_Chart1_s1": { "v": "1.82" } }, { "d": "1994-05-19", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1994-05-20", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1994-05-23", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "1994-05-24", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "1994-05-25", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1994-05-26", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "1994-05-27", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1994-05-30", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1994-05-31", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1994-06-01", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1994-06-02", "SAN2016_01_Chart1_s1": { "v": "1.68" } }, { "d": "1994-06-03", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "1994-06-06", "SAN2016_01_Chart1_s1": { "v": "1.61" } }, { "d": "1994-06-07", "SAN2016_01_Chart1_s1": { "v": "1.58" } }, { "d": "1994-06-08", "SAN2016_01_Chart1_s1": { "v": "1.57" } }, { "d": "1994-06-09", "SAN2016_01_Chart1_s1": { "v": "1.57" } }, { "d": "1994-06-10", "SAN2016_01_Chart1_s1": { "v": "1.57" } }, { "d": "1994-06-13", "SAN2016_01_Chart1_s1": { "v": "1.50" } }, { "d": "1994-06-14", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "1994-06-15", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "1994-06-16", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "1994-06-17", "SAN2016_01_Chart1_s1": { "v": "1.42" } }, { "d": "1994-06-20", "SAN2016_01_Chart1_s1": { "v": "1.43" } }, { "d": "1994-06-21", "SAN2016_01_Chart1_s1": { "v": "1.44" } }, { "d": "1994-06-22", "SAN2016_01_Chart1_s1": { "v": "1.43" } }, { "d": "1994-06-23", "SAN2016_01_Chart1_s1": { "v": "1.43" } }, { "d": "1994-06-24", "SAN2016_01_Chart1_s1": { "v": "1.42" } }, { "d": "1994-06-27", "SAN2016_01_Chart1_s1": { "v": "1.42" } }, { "d": "1994-06-28", "SAN2016_01_Chart1_s1": { "v": "1.43" } }, { "d": "1994-06-29", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1994-06-30", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1994-07-01", "SAN2016_01_Chart1_s1": { "v": "1.40" } }, { "d": "1994-07-04", "SAN2016_01_Chart1_s1": { "v": "1.41" } }, { "d": "1994-07-05", "SAN2016_01_Chart1_s1": { "v": "1.40" } }, { "d": "1994-07-06", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1994-07-07", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1994-07-08", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "1994-07-11", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "1994-07-12", "SAN2016_01_Chart1_s1": { "v": "1.38" } }, { "d": "1994-07-13", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "1994-07-14", "SAN2016_01_Chart1_s1": { "v": "1.35" } }, { "d": "1994-07-15", "SAN2016_01_Chart1_s1": { "v": "1.34" } }, { "d": "1994-07-18", "SAN2016_01_Chart1_s1": { "v": "1.34" } }, { "d": "1994-07-19", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1994-07-20", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-07-21", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-07-22", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-07-25", "SAN2016_01_Chart1_s1": { "v": "1.29" } }, { "d": "1994-07-26", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-07-27", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-07-28", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-07-29", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-08-01", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-08-02", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-08-03", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-08-04", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-08-05", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-08-08", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-08-09", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-08-10", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-08-11", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-08-12", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-08-15", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-08-16", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-08-17", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-08-18", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-08-19", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1994-08-22", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1994-08-23", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1994-08-24", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-08-25", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-08-26", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-08-29", "SAN2016_01_Chart1_s1": { "v": "1.29" } }, { "d": "1994-08-30", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-08-31", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-09-01", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-09-02", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-09-05", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-09-06", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-09-07", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-09-08", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1994-09-09", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1994-09-12", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1994-09-13", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-09-14", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1994-09-15", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-09-16", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "1994-09-19", "SAN2016_01_Chart1_s1": { "v": "1.29" } }, { "d": "1994-09-20", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-09-21", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-09-22", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-09-23", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-09-26", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-09-27", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-09-28", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1994-09-29", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-09-30", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-10-03", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-10-04", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-10-05", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1994-10-06", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-10-07", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-10-10", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-10-11", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1994-10-12", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "1994-10-13", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-10-14", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-10-17", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-10-18", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1994-10-19", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-10-20", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-10-21", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1994-10-24", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1994-10-25", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1994-10-26", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1994-10-27", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-10-28", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1994-10-31", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1994-11-01", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1994-11-02", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1994-11-03", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1994-11-04", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1994-11-07", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1994-11-08", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1994-11-09", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1994-11-10", "SAN2016_01_Chart1_s1": { "v": "1.13" } }, { "d": "1994-11-11", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1994-11-14", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1994-11-15", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1994-11-16", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1994-11-17", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1994-11-18", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1994-11-21", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1994-11-22", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1994-11-23", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1994-11-24", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1994-11-25", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1994-11-28", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1994-11-29", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1994-11-30", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1994-12-01", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1994-12-02", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1994-12-05", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1994-12-06", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1994-12-07", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1994-12-08", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1994-12-09", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1994-12-12", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1994-12-13", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1994-12-14", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1994-12-15", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1994-12-16", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1994-12-19", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1994-12-20", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1994-12-21", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1994-12-22", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1994-12-23", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1994-12-26", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1994-12-27", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1994-12-28", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1994-12-29", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1994-12-30", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-01-02", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-01-03", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1995-01-04", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1995-01-05", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1995-01-06", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-01-09", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-01-10", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1995-01-11", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1995-01-12", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1995-01-13", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1995-01-16", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1995-01-17", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1995-01-18", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1995-01-19", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1995-01-20", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1995-01-23", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1995-01-24", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1995-01-25", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1995-01-26", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1995-01-27", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1995-01-30", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1995-01-31", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-02-01", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-02-02", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-02-03", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1995-02-06", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1995-02-07", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-02-08", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-02-09", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1995-02-10", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1995-02-13", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1995-02-14", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1995-02-15", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1995-02-16", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1995-02-17", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1995-02-20", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1995-02-21", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1995-02-22", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1995-02-23", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1995-02-24", "SAN2016_01_Chart1_s1": { "v": "0.88" } }, { "d": "1995-02-27", "SAN2016_01_Chart1_s1": { "v": "0.87" } }, { "d": "1995-02-28", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "1995-03-01", "SAN2016_01_Chart1_s1": { "v": "0.82" } }, { "d": "1995-03-02", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "1995-03-03", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "1995-03-06", "SAN2016_01_Chart1_s1": { "v": "0.89" } }, { "d": "1995-03-07", "SAN2016_01_Chart1_s1": { "v": "0.90" } }, { "d": "1995-03-08", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "1995-03-09", "SAN2016_01_Chart1_s1": { "v": "0.88" } }, { "d": "1995-03-10", "SAN2016_01_Chart1_s1": { "v": "0.89" } }, { "d": "1995-03-13", "SAN2016_01_Chart1_s1": { "v": "0.88" } }, { "d": "1995-03-14", "SAN2016_01_Chart1_s1": { "v": "0.88" } }, { "d": "1995-03-15", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "1995-03-16", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "1995-03-17", "SAN2016_01_Chart1_s1": { "v": "0.79" } }, { "d": "1995-03-20", "SAN2016_01_Chart1_s1": { "v": "0.81" } }, { "d": "1995-03-21", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "1995-03-22", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "1995-03-23", "SAN2016_01_Chart1_s1": { "v": "0.81" } }, { "d": "1995-03-24", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "1995-03-27", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "1995-03-28", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "1995-03-29", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "1995-03-30", "SAN2016_01_Chart1_s1": { "v": "0.89" } }, { "d": "1995-03-31", "SAN2016_01_Chart1_s1": { "v": "0.88" } }, { "d": "1995-04-03", "SAN2016_01_Chart1_s1": { "v": "0.88" } }, { "d": "1995-04-04", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "1995-04-05", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "1995-04-06", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "1995-04-07", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1995-04-10", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1995-04-11", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1995-04-12", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1995-04-13", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1995-04-14", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1995-04-17", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1995-04-18", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1995-04-19", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1995-04-20", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1995-04-21", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1995-04-24", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-04-25", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-04-26", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1995-04-27", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1995-04-28", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1995-05-01", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1995-05-02", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1995-05-03", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1995-05-04", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1995-05-05", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1995-05-08", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1995-05-09", "SAN2016_01_Chart1_s1": { "v": "1.34" } }, { "d": "1995-05-10", "SAN2016_01_Chart1_s1": { "v": "1.38" } }, { "d": "1995-05-11", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "1995-05-12", "SAN2016_01_Chart1_s1": { "v": "1.46" } }, { "d": "1995-05-15", "SAN2016_01_Chart1_s1": { "v": "1.45" } }, { "d": "1995-05-16", "SAN2016_01_Chart1_s1": { "v": "1.46" } }, { "d": "1995-05-17", "SAN2016_01_Chart1_s1": { "v": "1.46" } }, { "d": "1995-05-18", "SAN2016_01_Chart1_s1": { "v": "1.45" } }, { "d": "1995-05-19", "SAN2016_01_Chart1_s1": { "v": "1.45" } }, { "d": "1995-05-22", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "1995-05-23", "SAN2016_01_Chart1_s1": { "v": "1.49" } }, { "d": "1995-05-24", "SAN2016_01_Chart1_s1": { "v": "1.48" } }, { "d": "1995-05-25", "SAN2016_01_Chart1_s1": { "v": "1.59" } }, { "d": "1995-05-26", "SAN2016_01_Chart1_s1": { "v": "1.59" } }, { "d": "1995-05-29", "SAN2016_01_Chart1_s1": { "v": "1.60" } }, { "d": "1995-05-30", "SAN2016_01_Chart1_s1": { "v": "1.57" } }, { "d": "1995-05-31", "SAN2016_01_Chart1_s1": { "v": "1.60" } }, { "d": "1995-06-01", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "1995-06-02", "SAN2016_01_Chart1_s1": { "v": "1.61" } }, { "d": "1995-06-05", "SAN2016_01_Chart1_s1": { "v": "1.61" } }, { "d": "1995-06-06", "SAN2016_01_Chart1_s1": { "v": "1.55" } }, { "d": "1995-06-07", "SAN2016_01_Chart1_s1": { "v": "1.53" } }, { "d": "1995-06-08", "SAN2016_01_Chart1_s1": { "v": "1.40" } }, { "d": "1995-06-09", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "1995-06-12", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "1995-06-13", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1995-06-14", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1995-06-15", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1995-06-16", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1995-06-19", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1995-06-20", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "1995-06-21", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1995-06-22", "SAN2016_01_Chart1_s1": { "v": "1.34" } }, { "d": "1995-06-23", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1995-06-26", "SAN2016_01_Chart1_s1": { "v": "1.38" } }, { "d": "1995-06-27", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1995-06-28", "SAN2016_01_Chart1_s1": { "v": "1.38" } }, { "d": "1995-06-29", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1995-06-30", "SAN2016_01_Chart1_s1": { "v": "1.41" } }, { "d": "1995-07-03", "SAN2016_01_Chart1_s1": { "v": "1.42" } }, { "d": "1995-07-04", "SAN2016_01_Chart1_s1": { "v": "1.42" } }, { "d": "1995-07-05", "SAN2016_01_Chart1_s1": { "v": "1.43" } }, { "d": "1995-07-06", "SAN2016_01_Chart1_s1": { "v": "1.44" } }, { "d": "1995-07-07", "SAN2016_01_Chart1_s1": { "v": "1.56" } }, { "d": "1995-07-10", "SAN2016_01_Chart1_s1": { "v": "1.56" } }, { "d": "1995-07-11", "SAN2016_01_Chart1_s1": { "v": "1.57" } }, { "d": "1995-07-12", "SAN2016_01_Chart1_s1": { "v": "1.60" } }, { "d": "1995-07-13", "SAN2016_01_Chart1_s1": { "v": "1.63" } }, { "d": "1995-07-14", "SAN2016_01_Chart1_s1": { "v": "1.67" } }, { "d": "1995-07-17", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1995-07-18", "SAN2016_01_Chart1_s1": { "v": "1.75" } }, { "d": "1995-07-19", "SAN2016_01_Chart1_s1": { "v": "1.80" } }, { "d": "1995-07-20", "SAN2016_01_Chart1_s1": { "v": "1.84" } }, { "d": "1995-07-21", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "1995-07-24", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "1995-07-25", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "1995-07-26", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "1995-07-27", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1995-07-28", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "1995-07-31", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "1995-08-01", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "1995-08-02", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1995-08-03", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1995-08-04", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1995-08-07", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-08-08", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1995-08-09", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-08-10", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1995-08-11", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1995-08-14", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1995-08-15", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1995-08-16", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1995-08-17", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1995-08-18", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-08-21", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1995-08-22", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1995-08-23", "SAN2016_01_Chart1_s1": { "v": "2.38" } }, { "d": "1995-08-24", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1995-08-25", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1995-08-28", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1995-08-29", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1995-08-30", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1995-08-31", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-09-01", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-09-04", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1995-09-05", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-09-06", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1995-09-07", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1995-09-08", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1995-09-11", "SAN2016_01_Chart1_s1": { "v": "2.38" } }, { "d": "1995-09-12", "SAN2016_01_Chart1_s1": { "v": "2.38" } }, { "d": "1995-09-13", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1995-09-14", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1995-09-15", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1995-09-18", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "1995-09-19", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "1995-09-20", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "1995-09-21", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1995-09-22", "SAN2016_01_Chart1_s1": { "v": "1.72" } }, { "d": "1995-09-25", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1995-09-26", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1995-09-27", "SAN2016_01_Chart1_s1": { "v": "1.82" } }, { "d": "1995-09-28", "SAN2016_01_Chart1_s1": { "v": "1.80" } }, { "d": "1995-09-29", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "1995-10-02", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "1995-10-03", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "1995-10-04", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "1995-10-05", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "1995-10-06", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1995-10-09", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1995-10-10", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "1995-10-11", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "1995-10-12", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "1995-10-13", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "1995-10-16", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "1995-10-17", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "1995-10-18", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1995-10-19", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1995-10-20", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1995-10-23", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1995-10-24", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-10-25", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1995-10-26", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1995-10-27", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1995-10-30", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1995-10-31", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1995-11-01", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1995-11-02", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1995-11-03", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1995-11-06", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1995-11-07", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1995-11-08", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1995-11-09", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1995-11-10", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1995-11-13", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1995-11-14", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1995-11-15", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1995-11-16", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1995-11-17", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1995-11-20", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1995-11-21", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1995-11-22", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1995-11-23", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "1995-11-24", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1995-11-27", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1995-11-28", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "1995-11-29", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1995-11-30", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "1995-12-01", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1995-12-04", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1995-12-05", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1995-12-06", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1995-12-07", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "1995-12-08", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1995-12-11", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1995-12-12", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1995-12-13", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1995-12-14", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "1995-12-15", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1995-12-18", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1995-12-19", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1995-12-20", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1995-12-21", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1995-12-22", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1995-12-25", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1995-12-26", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1995-12-27", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1995-12-28", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1995-12-29", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1996-01-01", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1996-01-02", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1996-01-03", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1996-01-04", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "1996-01-05", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1996-01-08", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1996-01-09", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1996-01-10", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1996-01-11", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1996-01-12", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1996-01-15", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1996-01-16", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1996-01-17", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-01-18", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-01-19", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-01-22", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-01-23", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1996-01-24", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-01-25", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-01-26", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-01-29", "SAN2016_01_Chart1_s1": { "v": "2.10" } }, { "d": "1996-01-30", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "1996-01-31", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1996-02-01", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1996-02-02", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-02-05", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-02-06", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-02-07", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1996-02-08", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-02-09", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-02-12", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-02-13", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-02-14", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1996-02-15", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1996-02-16", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-02-19", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-02-20", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-02-21", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-02-22", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-02-23", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-02-26", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-02-27", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-02-28", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-02-29", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-03-01", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-03-04", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-03-05", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-03-06", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-03-07", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-03-08", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-03-11", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-03-12", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-03-13", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-14", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-03-15", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-18", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-03-19", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-03-20", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-03-21", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-22", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-25", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-26", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-27", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-03-28", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-03-29", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-04-01", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1996-04-02", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1996-04-03", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-04", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-05", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-04-08", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-09", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1996-04-10", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-11", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-12", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-15", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-04-16", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-04-17", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-04-18", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-04-19", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1996-04-22", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-04-23", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1996-04-24", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1996-04-25", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-04-26", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-04-29", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-04-30", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-05-01", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1996-05-02", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-05-03", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1996-05-06", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1996-05-07", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "1996-05-08", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1996-05-09", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1996-05-10", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1996-05-13", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-05-14", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-05-15", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-05-16", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-05-17", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-05-20", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-05-21", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-05-22", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-05-23", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-05-24", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-05-27", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-05-28", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-05-29", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-05-30", "SAN2016_01_Chart1_s1": { "v": "2.10" } }, { "d": "1996-05-31", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-06-03", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-06-04", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-05", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-06-06", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-06-07", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-06-10", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-11", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-06-12", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-06-13", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-06-14", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-06-17", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-06-18", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1996-06-19", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-20", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-21", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-06-24", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-25", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-26", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-06-27", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-06-28", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-07-01", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1996-07-02", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-07-03", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-07-04", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-07-05", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1996-07-08", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1996-07-09", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1996-07-10", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1996-07-11", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1996-07-12", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1996-07-15", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1996-07-16", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "1996-07-17", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "1996-07-18", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1996-07-19", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1996-07-22", "SAN2016_01_Chart1_s1": { "v": "2.10" } }, { "d": "1996-07-23", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1996-07-24", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1996-07-25", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-07-26", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-07-29", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-07-30", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-07-31", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-08-01", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-08-02", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-08-05", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-08-06", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-08-07", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-08-08", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-08-09", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-08-12", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1996-08-13", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1996-08-14", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-08-15", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-08-16", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-08-19", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-08-20", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-08-21", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1996-08-22", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-08-23", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-08-26", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-08-27", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-08-28", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-08-29", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1996-08-30", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-02", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-09-03", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-09-04", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-05", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-09-06", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-09-09", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-09-10", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-09-11", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-09-12", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1996-09-13", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1996-09-16", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-17", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-09-18", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-19", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1996-09-20", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1996-09-23", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1996-09-24", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-25", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-26", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-09-27", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-09-30", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-01", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-02", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-03", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-04", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-07", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-08", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-09", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-10", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-11", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-14", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-15", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-16", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-17", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1996-10-18", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1996-10-21", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1996-10-22", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-10-23", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1996-10-24", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1996-10-25", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-28", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1996-10-29", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1996-10-30", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1996-10-31", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "1996-11-01", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1996-11-04", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1996-11-05", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-11-06", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-11-07", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "1996-11-08", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1996-11-11", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-11-12", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-11-13", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-11-14", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1996-11-15", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1996-11-18", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "1996-11-19", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "1996-11-20", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1996-11-21", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1996-11-22", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1996-11-25", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1996-11-26", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1996-11-27", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "1996-11-28", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1996-11-29", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1996-12-02", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1996-12-03", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1996-12-04", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1996-12-05", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1996-12-06", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1996-12-09", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "1996-12-10", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-12-11", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1996-12-12", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1996-12-13", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1996-12-16", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "1996-12-17", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1996-12-18", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1996-12-19", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1996-12-20", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1996-12-23", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1996-12-24", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "1996-12-25", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1996-12-26", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1996-12-27", "SAN2016_01_Chart1_s1": { "v": "2.38" } }, { "d": "1996-12-30", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1996-12-31", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1997-01-01", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1997-01-02", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1997-01-03", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1997-01-06", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1997-01-07", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1997-01-08", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1997-01-09", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1997-01-10", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1997-01-13", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "1997-01-14", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1997-01-15", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1997-01-16", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "1997-01-17", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1997-01-20", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "1997-01-21", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1997-01-22", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "1997-01-23", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1997-01-24", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "1997-01-27", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1997-01-28", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "1997-01-29", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "1997-01-30", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1997-01-31", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1997-02-03", "SAN2016_01_Chart1_s1": { "v": "2.51" } }, { "d": "1997-02-04", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "1997-02-05", "SAN2016_01_Chart1_s1": { "v": "2.55" } }, { "d": "1997-02-06", "SAN2016_01_Chart1_s1": { "v": "2.49" } }, { "d": "1997-02-07", "SAN2016_01_Chart1_s1": { "v": "2.49" } }, { "d": "1997-02-10", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1997-02-11", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1997-02-12", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1997-02-13", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1997-02-14", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1997-02-17", "SAN2016_01_Chart1_s1": { "v": "2.38" } }, { "d": "1997-02-18", "SAN2016_01_Chart1_s1": { "v": "2.41" } }, { "d": "1997-02-19", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1997-02-20", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1997-02-21", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "1997-02-24", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1997-02-25", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1997-02-26", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-02-27", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1997-02-28", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1997-03-03", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1997-03-04", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1997-03-05", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1997-03-06", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-03-07", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1997-03-10", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-03-11", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-03-12", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-03-13", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1997-03-14", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1997-03-17", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1997-03-18", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1997-03-19", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1997-03-20", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1997-03-21", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1997-03-24", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1997-03-25", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1997-03-26", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1997-03-27", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1997-03-28", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "1997-03-31", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1997-04-01", "SAN2016_01_Chart1_s1": { "v": "2.17" } }, { "d": "1997-04-02", "SAN2016_01_Chart1_s1": { "v": "2.18" } }, { "d": "1997-04-03", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1997-04-04", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1997-04-07", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-08", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1997-04-09", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-10", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1997-04-11", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1997-04-14", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-15", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-16", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1997-04-17", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1997-04-18", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "1997-04-21", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-22", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-23", "SAN2016_01_Chart1_s1": { "v": "2.26" } }, { "d": "1997-04-24", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-04-25", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-04-28", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-04-29", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-04-30", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-05-01", "SAN2016_01_Chart1_s1": { "v": "2.16" } }, { "d": "1997-05-02", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1997-05-05", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1997-05-06", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "1997-05-07", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "1997-05-08", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "1997-05-09", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1997-05-12", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1997-05-13", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-05-14", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-05-15", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-05-16", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-05-19", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-05-20", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1997-05-21", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "1997-05-22", "SAN2016_01_Chart1_s1": { "v": "2.08" } }, { "d": "1997-05-23", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1997-05-26", "SAN2016_01_Chart1_s1": { "v": "2.10" } }, { "d": "1997-05-27", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "1997-05-28", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "1997-05-29", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "1997-05-30", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "1997-06-02", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1997-06-03", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1997-06-04", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1997-06-05", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1997-06-06", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "1997-06-09", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1997-06-10", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1997-06-11", "SAN2016_01_Chart1_s1": { "v": "2.19" } }, { "d": "1997-06-12", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-06-13", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1997-06-16", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-06-17", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-06-18", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "1997-06-19", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-06-20", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "1997-06-23", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1997-06-24", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "1997-06-25", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "1997-06-26", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "1997-06-27", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "1997-06-30", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "1997-07-01", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "1997-07-02", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "1997-07-03", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "1997-07-04", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "1997-07-07", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "1997-07-08", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "1997-07-09", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "1997-07-10", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "1997-07-11", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "1997-07-14", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1997-07-15", "SAN2016_01_Chart1_s1": { "v": "2.10" } }, { "d": "1997-07-16", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "1997-07-17", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1997-07-18", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "1997-07-21", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1997-07-22", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-07-23", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "1997-07-24", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-07-25", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "1997-07-28", "SAN2016_01_Chart1_s1": { "v": "2.29" } }, { "d": "1997-07-29", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1997-07-30", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "1997-07-31", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1997-08-01", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "1997-08-04", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "1997-08-05", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "1997-08-06", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1997-08-07", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1997-08-08", "SAN2016_01_Chart1_s1": { "v": "2.48" } }, { "d": "1997-08-11", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1997-08-12", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1997-08-13", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "1997-08-14", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "1997-08-15", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1997-08-18", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "1997-08-19", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "1997-08-20", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1997-08-21", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "1997-08-22", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1997-08-25", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "1997-08-26", "SAN2016_01_Chart1_s1": { "v": "2.44" } }, { "d": "1997-08-27", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "1997-08-28", "SAN2016_01_Chart1_s1": { "v": "2.49" } }, { "d": "1997-08-29", "SAN2016_01_Chart1_s1": { "v": "2.56" } }, { "d": "1997-09-01", "SAN2016_01_Chart1_s1": { "v": "2.58" } }, { "d": "1997-09-02", "SAN2016_01_Chart1_s1": { "v": "2.61" } }, { "d": "1997-09-03", "SAN2016_01_Chart1_s1": { "v": "2.60" } }, { "d": "1997-09-04", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1997-09-05", "SAN2016_01_Chart1_s1": { "v": "2.64" } }, { "d": "1997-09-08", "SAN2016_01_Chart1_s1": { "v": "2.75" } }, { "d": "1997-09-09", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1997-09-10", "SAN2016_01_Chart1_s1": { "v": "2.74" } }, { "d": "1997-09-11", "SAN2016_01_Chart1_s1": { "v": "2.78" } }, { "d": "1997-09-12", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1997-09-15", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1997-09-16", "SAN2016_01_Chart1_s1": { "v": "2.79" } }, { "d": "1997-09-17", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1997-09-18", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1997-09-19", "SAN2016_01_Chart1_s1": { "v": "2.75" } }, { "d": "1997-09-22", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1997-09-23", "SAN2016_01_Chart1_s1": { "v": "2.80" } }, { "d": "1997-09-24", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1997-09-25", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1997-09-26", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1997-09-29", "SAN2016_01_Chart1_s1": { "v": "2.72" } }, { "d": "1997-09-30", "SAN2016_01_Chart1_s1": { "v": "2.74" } }, { "d": "1997-10-01", "SAN2016_01_Chart1_s1": { "v": "2.77" } }, { "d": "1997-10-02", "SAN2016_01_Chart1_s1": { "v": "2.74" } }, { "d": "1997-10-03", "SAN2016_01_Chart1_s1": { "v": "2.75" } }, { "d": "1997-10-06", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1997-10-07", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1997-10-08", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1997-10-09", "SAN2016_01_Chart1_s1": { "v": "2.82" } }, { "d": "1997-10-10", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1997-10-13", "SAN2016_01_Chart1_s1": { "v": "2.84" } }, { "d": "1997-10-14", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1997-10-15", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1997-10-16", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1997-10-17", "SAN2016_01_Chart1_s1": { "v": "2.82" } }, { "d": "1997-10-20", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1997-10-21", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1997-10-22", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1997-10-23", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1997-10-24", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1997-10-27", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1997-10-28", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-10-29", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-10-30", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1997-10-31", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1997-11-03", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1997-11-04", "SAN2016_01_Chart1_s1": { "v": "3.10" } }, { "d": "1997-11-05", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1997-11-06", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1997-11-07", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "1997-11-10", "SAN2016_01_Chart1_s1": { "v": "3.22" } }, { "d": "1997-11-11", "SAN2016_01_Chart1_s1": { "v": "3.19" } }, { "d": "1997-11-12", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1997-11-13", "SAN2016_01_Chart1_s1": { "v": "3.16" } }, { "d": "1997-11-14", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "1997-11-17", "SAN2016_01_Chart1_s1": { "v": "3.11" } }, { "d": "1997-11-18", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1997-11-19", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1997-11-20", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1997-11-21", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1997-11-24", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1997-11-25", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1997-11-26", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1997-11-27", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-11-28", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-12-01", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-12-02", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1997-12-03", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1997-12-04", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-12-05", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1997-12-08", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1997-12-09", "SAN2016_01_Chart1_s1": { "v": "2.94" } }, { "d": "1997-12-10", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1997-12-11", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1997-12-12", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1997-12-15", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "1997-12-16", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1997-12-17", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1997-12-18", "SAN2016_01_Chart1_s1": { "v": "2.94" } }, { "d": "1997-12-19", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1997-12-22", "SAN2016_01_Chart1_s1": { "v": "2.95" } }, { "d": "1997-12-23", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "1997-12-24", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1997-12-25", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1997-12-26", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1997-12-29", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1997-12-30", "SAN2016_01_Chart1_s1": { "v": "2.95" } }, { "d": "1997-12-31", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1998-01-01", "SAN2016_01_Chart1_s1": { "v": "2.95" } }, { "d": "1998-01-02", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1998-01-05", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1998-01-06", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1998-01-07", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1998-01-08", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "1998-01-09", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1998-01-12", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-01-13", "SAN2016_01_Chart1_s1": { "v": "2.92" } }, { "d": "1998-01-14", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1998-01-15", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-01-16", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1998-01-19", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-01-20", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-01-21", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "1998-01-22", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1998-01-23", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1998-01-26", "SAN2016_01_Chart1_s1": { "v": "3.12" } }, { "d": "1998-01-27", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1998-01-28", "SAN2016_01_Chart1_s1": { "v": "3.09" } }, { "d": "1998-01-29", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1998-01-30", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1998-02-02", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1998-02-03", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1998-02-04", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1998-02-05", "SAN2016_01_Chart1_s1": { "v": "2.85" } }, { "d": "1998-02-06", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1998-02-09", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-02-10", "SAN2016_01_Chart1_s1": { "v": "3.08" } }, { "d": "1998-02-11", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1998-02-12", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-02-13", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1998-02-16", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "1998-02-17", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1998-02-18", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1998-02-19", "SAN2016_01_Chart1_s1": { "v": "2.92" } }, { "d": "1998-02-20", "SAN2016_01_Chart1_s1": { "v": "2.93" } }, { "d": "1998-02-23", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1998-02-24", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "1998-02-25", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1998-02-26", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1998-02-27", "SAN2016_01_Chart1_s1": { "v": "3.05" } }, { "d": "1998-03-02", "SAN2016_01_Chart1_s1": { "v": "3.06" } }, { "d": "1998-03-03", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1998-03-04", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-03-05", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1998-03-06", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "1998-03-09", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-03-10", "SAN2016_01_Chart1_s1": { "v": "2.90" } }, { "d": "1998-03-11", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-03-12", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-03-13", "SAN2016_01_Chart1_s1": { "v": "2.91" } }, { "d": "1998-03-16", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-03-17", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "1998-03-18", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "1998-03-19", "SAN2016_01_Chart1_s1": { "v": "2.91" } }, { "d": "1998-03-20", "SAN2016_01_Chart1_s1": { "v": "2.95" } }, { "d": "1998-03-23", "SAN2016_01_Chart1_s1": { "v": "2.97" } }, { "d": "1998-03-24", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-03-25", "SAN2016_01_Chart1_s1": { "v": "2.98" } }, { "d": "1998-03-26", "SAN2016_01_Chart1_s1": { "v": "2.99" } }, { "d": "1998-03-27", "SAN2016_01_Chart1_s1": { "v": "2.94" } }, { "d": "1998-03-30", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1998-03-31", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1998-04-01", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1998-04-02", "SAN2016_01_Chart1_s1": { "v": "2.82" } }, { "d": "1998-04-03", "SAN2016_01_Chart1_s1": { "v": "2.78" } }, { "d": "1998-04-06", "SAN2016_01_Chart1_s1": { "v": "2.78" } }, { "d": "1998-04-07", "SAN2016_01_Chart1_s1": { "v": "2.81" } }, { "d": "1998-04-08", "SAN2016_01_Chart1_s1": { "v": "2.83" } }, { "d": "1998-04-09", "SAN2016_01_Chart1_s1": { "v": "2.85" } }, { "d": "1998-04-10", "SAN2016_01_Chart1_s1": { "v": "2.84" } }, { "d": "1998-04-13", "SAN2016_01_Chart1_s1": { "v": "2.76" } }, { "d": "1998-04-14", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1998-04-15", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1998-04-16", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1998-04-17", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1998-04-20", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1998-04-21", "SAN2016_01_Chart1_s1": { "v": "2.74" } }, { "d": "1998-04-22", "SAN2016_01_Chart1_s1": { "v": "2.74" } }, { "d": "1998-04-23", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1998-04-24", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-04-27", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-04-28", "SAN2016_01_Chart1_s1": { "v": "2.66" } }, { "d": "1998-04-29", "SAN2016_01_Chart1_s1": { "v": "2.65" } }, { "d": "1998-04-30", "SAN2016_01_Chart1_s1": { "v": "2.63" } }, { "d": "1998-05-01", "SAN2016_01_Chart1_s1": { "v": "2.65" } }, { "d": "1998-05-04", "SAN2016_01_Chart1_s1": { "v": "2.64" } }, { "d": "1998-05-05", "SAN2016_01_Chart1_s1": { "v": "2.69" } }, { "d": "1998-05-06", "SAN2016_01_Chart1_s1": { "v": "2.67" } }, { "d": "1998-05-07", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-05-08", "SAN2016_01_Chart1_s1": { "v": "2.67" } }, { "d": "1998-05-11", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-05-12", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-05-13", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1998-05-14", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1998-05-15", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1998-05-18", "SAN2016_01_Chart1_s1": { "v": "2.69" } }, { "d": "1998-05-19", "SAN2016_01_Chart1_s1": { "v": "2.69" } }, { "d": "1998-05-20", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-05-21", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1998-05-22", "SAN2016_01_Chart1_s1": { "v": "2.70" } }, { "d": "1998-05-25", "SAN2016_01_Chart1_s1": { "v": "2.71" } }, { "d": "1998-05-26", "SAN2016_01_Chart1_s1": { "v": "2.68" } }, { "d": "1998-05-27", "SAN2016_01_Chart1_s1": { "v": "2.75" } }, { "d": "1998-05-28", "SAN2016_01_Chart1_s1": { "v": "2.74" } }, { "d": "1998-05-29", "SAN2016_01_Chart1_s1": { "v": "2.72" } }, { "d": "1998-06-01", "SAN2016_01_Chart1_s1": { "v": "2.75" } }, { "d": "1998-06-02", "SAN2016_01_Chart1_s1": { "v": "2.73" } }, { "d": "1998-06-03", "SAN2016_01_Chart1_s1": { "v": "2.69" } }, { "d": "1998-06-04", "SAN2016_01_Chart1_s1": { "v": "2.64" } }, { "d": "1998-06-05", "SAN2016_01_Chart1_s1": { "v": "2.59" } }, { "d": "1998-06-08", "SAN2016_01_Chart1_s1": { "v": "2.60" } }, { "d": "1998-06-09", "SAN2016_01_Chart1_s1": { "v": "2.59" } }, { "d": "1998-06-10", "SAN2016_01_Chart1_s1": { "v": "2.55" } }, { "d": "1998-06-11", "SAN2016_01_Chart1_s1": { "v": "2.49" } }, { "d": "1998-06-12", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "1998-06-15", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "1998-06-16", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "1998-06-17", "SAN2016_01_Chart1_s1": { "v": "2.11" } }, { "d": "1998-06-18", "SAN2016_01_Chart1_s1": { "v": "1.90" } }, { "d": "1998-06-19", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "1998-06-22", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "1998-06-23", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1998-06-24", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1998-06-25", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1998-06-26", "SAN2016_01_Chart1_s1": { "v": "1.80" } }, { "d": "1998-06-29", "SAN2016_01_Chart1_s1": { "v": "1.81" } }, { "d": "1998-06-30", "SAN2016_01_Chart1_s1": { "v": "1.82" } }, { "d": "1998-07-01", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "1998-07-02", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1998-07-03", "SAN2016_01_Chart1_s1": { "v": "1.84" } }, { "d": "1998-07-06", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "1998-07-07", "SAN2016_01_Chart1_s1": { "v": "1.84" } }, { "d": "1998-07-08", "SAN2016_01_Chart1_s1": { "v": "1.84" } }, { "d": "1998-07-09", "SAN2016_01_Chart1_s1": { "v": "1.83" } }, { "d": "1998-07-10", "SAN2016_01_Chart1_s1": { "v": "1.84" } }, { "d": "1998-07-13", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1998-07-14", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "1998-07-15", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "1998-07-16", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "1998-07-17", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "1998-07-20", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "1998-07-21", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "1998-07-22", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "1998-07-23", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "1998-07-24", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "1998-07-27", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "1998-07-28", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "1998-07-29", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "1998-07-30", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "1998-07-31", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "1998-08-03", "SAN2016_01_Chart1_s1": { "v": "1.83" } }, { "d": "1998-08-04", "SAN2016_01_Chart1_s1": { "v": "1.82" } }, { "d": "1998-08-05", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "1998-08-06", "SAN2016_01_Chart1_s1": { "v": "1.73" } }, { "d": "1998-08-07", "SAN2016_01_Chart1_s1": { "v": "1.72" } }, { "d": "1998-08-10", "SAN2016_01_Chart1_s1": { "v": "1.74" } }, { "d": "1998-08-11", "SAN2016_01_Chart1_s1": { "v": "1.73" } }, { "d": "1998-08-12", "SAN2016_01_Chart1_s1": { "v": "1.74" } }, { "d": "1998-08-13", "SAN2016_01_Chart1_s1": { "v": "1.75" } }, { "d": "1998-08-14", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1998-08-17", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1998-08-18", "SAN2016_01_Chart1_s1": { "v": "1.75" } }, { "d": "1998-08-19", "SAN2016_01_Chart1_s1": { "v": "1.75" } }, { "d": "1998-08-20", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "1998-08-21", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "1998-08-24", "SAN2016_01_Chart1_s1": { "v": "1.69" } }, { "d": "1998-08-25", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1998-08-26", "SAN2016_01_Chart1_s1": { "v": "1.68" } }, { "d": "1998-08-27", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "1998-08-28", "SAN2016_01_Chart1_s1": { "v": "1.35" } }, { "d": "1998-08-31", "SAN2016_01_Chart1_s1": { "v": "1.44" } }, { "d": "1998-09-01", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1998-09-02", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1998-09-03", "SAN2016_01_Chart1_s1": { "v": "1.34" } }, { "d": "1998-09-04", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "1998-09-07", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "1998-09-08", "SAN2016_01_Chart1_s1": { "v": "1.35" } }, { "d": "1998-09-09", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "1998-09-10", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1998-09-11", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1998-09-14", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "1998-09-15", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1998-09-16", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1998-09-17", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1998-09-18", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "1998-09-21", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1998-09-22", "SAN2016_01_Chart1_s1": { "v": "1.39" } }, { "d": "1998-09-23", "SAN2016_01_Chart1_s1": { "v": "1.40" } }, { "d": "1998-09-24", "SAN2016_01_Chart1_s1": { "v": "1.44" } }, { "d": "1998-09-25", "SAN2016_01_Chart1_s1": { "v": "1.44" } }, { "d": "1998-09-28", "SAN2016_01_Chart1_s1": { "v": "1.42" } }, { "d": "1998-09-29", "SAN2016_01_Chart1_s1": { "v": "1.45" } }, { "d": "1998-09-30", "SAN2016_01_Chart1_s1": { "v": "1.43" } }, { "d": "1998-10-01", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "1998-10-02", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "1998-10-05", "SAN2016_01_Chart1_s1": { "v": "1.69" } }, { "d": "1998-10-06", "SAN2016_01_Chart1_s1": { "v": "1.68" } }, { "d": "1998-10-07", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1998-10-08", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1998-10-09", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1998-10-12", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1998-10-13", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1998-10-14", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1998-10-15", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1998-10-16", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1998-10-19", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1998-10-20", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1998-10-21", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1998-10-22", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1998-10-23", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1998-10-26", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1998-10-27", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1998-10-28", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1998-10-29", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1998-10-30", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1998-11-02", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1998-11-03", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1998-11-04", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1998-11-05", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1998-11-06", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1998-11-09", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1998-11-10", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1998-11-11", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1998-11-12", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1998-11-13", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1998-11-16", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1998-11-17", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1998-11-18", "SAN2016_01_Chart1_s1": { "v": "0.90" } }, { "d": "1998-11-19", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "1998-11-20", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1998-11-23", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1998-11-24", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1998-11-25", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1998-11-26", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1998-11-27", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1998-11-30", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "1998-12-01", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "1998-12-02", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "1998-12-03", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1998-12-04", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "1998-12-07", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1998-12-08", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-09", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-10", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-11", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-14", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-15", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-16", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1998-12-17", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1998-12-18", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1998-12-21", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1998-12-22", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1998-12-23", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1998-12-24", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1998-12-25", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1998-12-28", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1998-12-29", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1998-12-30", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1998-12-31", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-01-01", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-01-04", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1999-01-05", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1999-01-06", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "1999-01-07", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1999-01-08", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1999-01-11", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "1999-01-12", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "1999-01-13", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-01-14", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-01-15", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-01-18", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-01-19", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-01-20", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-01-21", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-01-22", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-01-25", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-01-26", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-01-27", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-01-28", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-01-29", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1999-02-01", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-02-02", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-02-03", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-02-04", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-02-05", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-02-08", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-02-09", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-02-10", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-02-11", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-02-12", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-02-15", "SAN2016_01_Chart1_s1": { "v": "1.13" } }, { "d": "1999-02-16", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1999-02-17", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-02-18", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-02-19", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-02-22", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-02-23", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-02-24", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-02-25", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-02-26", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-03-01", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-02", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-03", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1999-03-04", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1999-03-05", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-03-08", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-09", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-10", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-03-11", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-03-12", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-03-15", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-03-16", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-03-17", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-03-18", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1999-03-19", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-22", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1999-03-23", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1999-03-24", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-25", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "1999-03-26", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "1999-03-29", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "1999-03-30", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-03-31", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1999-04-01", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1999-04-02", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-04-05", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-04-06", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1999-04-07", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "1999-04-08", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-04-09", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-04-12", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-04-13", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-04-14", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-04-15", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-04-16", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-04-19", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-04-20", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-04-21", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-04-22", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-04-23", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-04-26", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-04-27", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-04-28", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-04-29", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1999-04-30", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-05-03", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-05-04", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1999-05-05", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-05-06", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-05-07", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-05-10", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-05-11", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-05-12", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-05-13", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-05-14", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-05-17", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-05-18", "SAN2016_01_Chart1_s1": { "v": "1.13" } }, { "d": "1999-05-19", "SAN2016_01_Chart1_s1": { "v": "1.13" } }, { "d": "1999-05-20", "SAN2016_01_Chart1_s1": { "v": "1.13" } }, { "d": "1999-05-21", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1999-05-24", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-05-25", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-05-26", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-05-27", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-05-28", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-05-31", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-06-01", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-06-02", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-06-03", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-06-04", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-06-07", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-06-08", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-06-09", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-06-10", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-06-11", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-06-14", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "1999-06-15", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-06-16", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-06-17", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-06-18", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "1999-06-21", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-06-22", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-06-23", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-06-24", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-06-25", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-06-28", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-06-29", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-06-30", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-07-01", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-07-02", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-07-05", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "1999-07-06", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1999-07-07", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "1999-07-08", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-07-09", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "1999-07-12", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "1999-07-13", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "1999-07-14", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-07-15", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-07-16", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "1999-07-19", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-07-20", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-07-21", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-07-22", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-07-23", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1999-07-26", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-07-27", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-07-28", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-07-29", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-07-30", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-08-02", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-08-03", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-08-04", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-08-05", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-08-06", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-08-09", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-08-10", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-08-11", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-08-12", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-08-13", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-08-16", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "1999-08-17", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1999-08-18", "SAN2016_01_Chart1_s1": { "v": "1.29" } }, { "d": "1999-08-19", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "1999-08-20", "SAN2016_01_Chart1_s1": { "v": "1.32" } }, { "d": "1999-08-23", "SAN2016_01_Chart1_s1": { "v": "1.31" } }, { "d": "1999-08-24", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1999-08-25", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "1999-08-26", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "1999-08-27", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1999-08-30", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-08-31", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-09-01", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-09-02", "SAN2016_01_Chart1_s1": { "v": "1.26" } }, { "d": "1999-09-03", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1999-09-06", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1999-09-07", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "1999-09-08", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "1999-09-09", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-09-10", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "1999-09-13", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-09-14", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-09-15", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-09-16", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-09-17", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-09-20", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-09-21", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-09-22", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-09-23", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "1999-09-24", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "1999-09-27", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-09-28", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-09-29", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-09-30", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-10-01", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-04", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-05", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-06", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1999-10-07", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-08", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-11", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1999-10-12", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-10-13", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-10-14", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-10-15", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-18", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-10-19", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-10-20", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-10-21", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "1999-10-22", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-10-25", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-10-26", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-10-27", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-10-28", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-10-29", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-11-01", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-11-02", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-11-03", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-11-04", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-11-05", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-11-08", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "1999-11-09", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-11-10", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-11-11", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-11-12", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "1999-11-15", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-11-16", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-11-17", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-18", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-19", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-11-22", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-23", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-24", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-25", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-26", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-29", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-11-30", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-12-01", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-12-02", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "1999-12-03", "SAN2016_01_Chart1_s1": { "v": "1.11" } }, { "d": "1999-12-06", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "1999-12-07", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "1999-12-08", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-12-09", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "1999-12-10", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-12-13", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "1999-12-14", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-12-15", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-12-16", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "1999-12-17", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-12-20", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-12-21", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "1999-12-22", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "1999-12-23", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-12-24", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "1999-12-27", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "1999-12-28", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "1999-12-29", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "1999-12-30", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "1999-12-31", "SAN2016_01_Chart1_s1": { "v": "1.34" } }, { "d": "2000-01-03", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "2000-01-04", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "2000-01-05", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "2000-01-06", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "2000-01-07", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2000-01-10", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2000-01-11", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2000-01-12", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2000-01-13", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "2000-01-14", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2000-01-17", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2000-01-18", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "2000-01-19", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "2000-01-20", "SAN2016_01_Chart1_s1": { "v": "1.08" } }, { "d": "2000-01-21", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "2000-01-24", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "2000-01-25", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "2000-01-26", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-01-27", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-01-28", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-01-31", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-02-01", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-02-02", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-02-03", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "2000-02-04", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "2000-02-07", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "2000-02-08", "SAN2016_01_Chart1_s1": { "v": "0.86" } }, { "d": "2000-02-09", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "2000-02-10", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "2000-02-11", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-02-14", "SAN2016_01_Chart1_s1": { "v": "0.76" } }, { "d": "2000-02-15", "SAN2016_01_Chart1_s1": { "v": "0.75" } }, { "d": "2000-02-16", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-02-17", "SAN2016_01_Chart1_s1": { "v": "0.78" } }, { "d": "2000-02-18", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-02-21", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-02-22", "SAN2016_01_Chart1_s1": { "v": "0.73" } }, { "d": "2000-02-23", "SAN2016_01_Chart1_s1": { "v": "0.70" } }, { "d": "2000-02-24", "SAN2016_01_Chart1_s1": { "v": "0.65" } }, { "d": "2000-02-25", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-02-28", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-02-29", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-03-01", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-03-02", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-03-03", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-03-06", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-03-07", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-03-08", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-03-09", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-03-10", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-03-13", "SAN2016_01_Chart1_s1": { "v": "0.59" } }, { "d": "2000-03-14", "SAN2016_01_Chart1_s1": { "v": "0.61" } }, { "d": "2000-03-15", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-03-16", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-03-17", "SAN2016_01_Chart1_s1": { "v": "0.61" } }, { "d": "2000-03-20", "SAN2016_01_Chart1_s1": { "v": "0.61" } }, { "d": "2000-03-21", "SAN2016_01_Chart1_s1": { "v": "0.62" } }, { "d": "2000-03-22", "SAN2016_01_Chart1_s1": { "v": "0.62" } }, { "d": "2000-03-23", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-03-24", "SAN2016_01_Chart1_s1": { "v": "0.65" } }, { "d": "2000-03-27", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-03-28", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-03-29", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-03-30", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-03-31", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-04-03", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-04-04", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-04-05", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-04-06", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-04-07", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-04-10", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-04-11", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-04-12", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-04-13", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-04-14", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-04-17", "SAN2016_01_Chart1_s1": { "v": "0.65" } }, { "d": "2000-04-18", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-04-19", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-04-20", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-04-21", "SAN2016_01_Chart1_s1": { "v": "0.59" } }, { "d": "2000-04-24", "SAN2016_01_Chart1_s1": { "v": "0.59" } }, { "d": "2000-04-25", "SAN2016_01_Chart1_s1": { "v": "0.59" } }, { "d": "2000-04-26", "SAN2016_01_Chart1_s1": { "v": "0.61" } }, { "d": "2000-04-27", "SAN2016_01_Chart1_s1": { "v": "0.62" } }, { "d": "2000-04-28", "SAN2016_01_Chart1_s1": { "v": "0.61" } }, { "d": "2000-05-01", "SAN2016_01_Chart1_s1": { "v": "0.61" } }, { "d": "2000-05-02", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-05-03", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-05-04", "SAN2016_01_Chart1_s1": { "v": "0.60" } }, { "d": "2000-05-05", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-08", "SAN2016_01_Chart1_s1": { "v": "0.57" } }, { "d": "2000-05-09", "SAN2016_01_Chart1_s1": { "v": "0.57" } }, { "d": "2000-05-10", "SAN2016_01_Chart1_s1": { "v": "0.57" } }, { "d": "2000-05-11", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-12", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-15", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-16", "SAN2016_01_Chart1_s1": { "v": "0.59" } }, { "d": "2000-05-17", "SAN2016_01_Chart1_s1": { "v": "0.57" } }, { "d": "2000-05-18", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-19", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-22", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-05-23", "SAN2016_01_Chart1_s1": { "v": "0.55" } }, { "d": "2000-05-24", "SAN2016_01_Chart1_s1": { "v": "0.56" } }, { "d": "2000-05-25", "SAN2016_01_Chart1_s1": { "v": "0.57" } }, { "d": "2000-05-26", "SAN2016_01_Chart1_s1": { "v": "0.56" } }, { "d": "2000-05-29", "SAN2016_01_Chart1_s1": { "v": "0.57" } }, { "d": "2000-05-30", "SAN2016_01_Chart1_s1": { "v": "0.56" } }, { "d": "2000-05-31", "SAN2016_01_Chart1_s1": { "v": "0.58" } }, { "d": "2000-06-01", "SAN2016_01_Chart1_s1": { "v": "0.59" } }, { "d": "2000-06-02", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-06-05", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-06-06", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-06-07", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-06-08", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-06-09", "SAN2016_01_Chart1_s1": { "v": "0.63" } }, { "d": "2000-06-12", "SAN2016_01_Chart1_s1": { "v": "0.64" } }, { "d": "2000-06-13", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-06-14", "SAN2016_01_Chart1_s1": { "v": "0.66" } }, { "d": "2000-06-15", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-06-16", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-06-19", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-06-20", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-06-21", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-06-22", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-06-23", "SAN2016_01_Chart1_s1": { "v": "0.67" } }, { "d": "2000-06-26", "SAN2016_01_Chart1_s1": { "v": "0.68" } }, { "d": "2000-06-27", "SAN2016_01_Chart1_s1": { "v": "0.70" } }, { "d": "2000-06-28", "SAN2016_01_Chart1_s1": { "v": "0.72" } }, { "d": "2000-06-29", "SAN2016_01_Chart1_s1": { "v": "0.72" } }, { "d": "2000-06-30", "SAN2016_01_Chart1_s1": { "v": "0.72" } }, { "d": "2000-07-03", "SAN2016_01_Chart1_s1": { "v": "0.72" } }, { "d": "2000-07-04", "SAN2016_01_Chart1_s1": { "v": "0.72" } }, { "d": "2000-07-05", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-07-06", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-07-07", "SAN2016_01_Chart1_s1": { "v": "0.75" } }, { "d": "2000-07-10", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-07-11", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-07-12", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-07-13", "SAN2016_01_Chart1_s1": { "v": "0.74" } }, { "d": "2000-07-14", "SAN2016_01_Chart1_s1": { "v": "0.72" } }, { "d": "2000-07-17", "SAN2016_01_Chart1_s1": { "v": "0.71" } }, { "d": "2000-07-18", "SAN2016_01_Chart1_s1": { "v": "0.73" } }, { "d": "2000-07-19", "SAN2016_01_Chart1_s1": { "v": "0.73" } }, { "d": "2000-07-20", "SAN2016_01_Chart1_s1": { "v": "0.75" } }, { "d": "2000-07-21", "SAN2016_01_Chart1_s1": { "v": "0.75" } }, { "d": "2000-07-24", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-07-25", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-07-26", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-07-27", "SAN2016_01_Chart1_s1": { "v": "0.76" } }, { "d": "2000-07-28", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-07-31", "SAN2016_01_Chart1_s1": { "v": "0.76" } }, { "d": "2000-08-01", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-08-02", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-08-03", "SAN2016_01_Chart1_s1": { "v": "0.77" } }, { "d": "2000-08-04", "SAN2016_01_Chart1_s1": { "v": "0.79" } }, { "d": "2000-08-07", "SAN2016_01_Chart1_s1": { "v": "0.82" } }, { "d": "2000-08-08", "SAN2016_01_Chart1_s1": { "v": "0.82" } }, { "d": "2000-08-09", "SAN2016_01_Chart1_s1": { "v": "0.82" } }, { "d": "2000-08-10", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "2000-08-11", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "2000-08-14", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "2000-08-15", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "2000-08-16", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "2000-08-17", "SAN2016_01_Chart1_s1": { "v": "0.83" } }, { "d": "2000-08-18", "SAN2016_01_Chart1_s1": { "v": "0.84" } }, { "d": "2000-08-21", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "2000-08-22", "SAN2016_01_Chart1_s1": { "v": "0.85" } }, { "d": "2000-08-23", "SAN2016_01_Chart1_s1": { "v": "0.90" } }, { "d": "2000-08-24", "SAN2016_01_Chart1_s1": { "v": "0.89" } }, { "d": "2000-08-25", "SAN2016_01_Chart1_s1": { "v": "0.90" } }, { "d": "2000-08-28", "SAN2016_01_Chart1_s1": { "v": "0.90" } }, { "d": "2000-08-29", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "2000-08-30", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-08-31", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "2000-09-01", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "2000-09-04", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "2000-09-05", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "2000-09-06", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-07", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-08", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-11", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-12", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-13", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-14", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-15", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "2000-09-18", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-09-19", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-09-20", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-09-21", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-22", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-25", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-09-26", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-09-27", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "2000-09-28", "SAN2016_01_Chart1_s1": { "v": "0.91" } }, { "d": "2000-09-29", "SAN2016_01_Chart1_s1": { "v": "0.90" } }, { "d": "2000-10-02", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-10-03", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-10-04", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-10-05", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-10-06", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-10-09", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-10-10", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-10-11", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-10-12", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-10-13", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-10-16", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-10-17", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-10-18", "SAN2016_01_Chart1_s1": { "v": "0.92" } }, { "d": "2000-10-19", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-10-20", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-10-23", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-10-24", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-10-25", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-10-26", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "2000-10-27", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-10-30", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-10-31", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "2000-11-01", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-11-02", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-11-03", "SAN2016_01_Chart1_s1": { "v": "0.93" } }, { "d": "2000-11-06", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-11-07", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-11-08", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "2000-11-09", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-11-10", "SAN2016_01_Chart1_s1": { "v": "0.98" } }, { "d": "2000-11-13", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-11-14", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-11-15", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-11-16", "SAN2016_01_Chart1_s1": { "v": "0.94" } }, { "d": "2000-11-17", "SAN2016_01_Chart1_s1": { "v": "0.95" } }, { "d": "2000-11-20", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-11-21", "SAN2016_01_Chart1_s1": { "v": "0.96" } }, { "d": "2000-11-22", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-11-23", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "2000-11-24", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "2000-11-27", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "2000-11-28", "SAN2016_01_Chart1_s1": { "v": "1.00" } }, { "d": "2000-11-29", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "2000-11-30", "SAN2016_01_Chart1_s1": { "v": "1.01" } }, { "d": "2000-12-01", "SAN2016_01_Chart1_s1": { "v": "0.97" } }, { "d": "2000-12-04", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "2000-12-05", "SAN2016_01_Chart1_s1": { "v": "0.99" } }, { "d": "2000-12-06", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "2000-12-07", "SAN2016_01_Chart1_s1": { "v": "1.02" } }, { "d": "2000-12-08", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "2000-12-11", "SAN2016_01_Chart1_s1": { "v": "1.03" } }, { "d": "2000-12-12", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "2000-12-13", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "2000-12-14", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "2000-12-15", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "2000-12-18", "SAN2016_01_Chart1_s1": { "v": "1.04" } }, { "d": "2000-12-19", "SAN2016_01_Chart1_s1": { "v": "1.05" } }, { "d": "2000-12-20", "SAN2016_01_Chart1_s1": { "v": "1.06" } }, { "d": "2000-12-21", "SAN2016_01_Chart1_s1": { "v": "1.07" } }, { "d": "2000-12-22", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "2000-12-25", "SAN2016_01_Chart1_s1": { "v": "1.09" } }, { "d": "2000-12-26", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "2000-12-27", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "2000-12-28", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "2000-12-29", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "2001-01-01", "SAN2016_01_Chart1_s1": { "v": "1.10" } }, { "d": "2001-01-02", "SAN2016_01_Chart1_s1": { "v": "1.12" } }, { "d": "2001-01-03", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-01-04", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-01-05", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-01-08", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-01-09", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-01-10", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-01-11", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-01-12", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "2001-01-15", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-01-16", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "2001-01-17", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "2001-01-18", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-01-19", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-01-22", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "2001-01-23", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-01-24", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "2001-01-25", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-01-26", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-01-29", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-01-30", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-01-31", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-02-01", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "2001-02-02", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "2001-02-05", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "2001-02-06", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "2001-02-07", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "2001-02-08", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "2001-02-09", "SAN2016_01_Chart1_s1": { "v": "1.24" } }, { "d": "2001-02-12", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-02-13", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-02-14", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-02-15", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "2001-02-16", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2001-02-19", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-02-20", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-02-21", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-02-22", "SAN2016_01_Chart1_s1": { "v": "1.17" } }, { "d": "2001-02-23", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "2001-02-26", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "2001-02-27", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-02-28", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-03-01", "SAN2016_01_Chart1_s1": { "v": "1.13" } }, { "d": "2001-03-02", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-03-05", "SAN2016_01_Chart1_s1": { "v": "1.14" } }, { "d": "2001-03-06", "SAN2016_01_Chart1_s1": { "v": "1.15" } }, { "d": "2001-03-07", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-03-08", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-03-09", "SAN2016_01_Chart1_s1": { "v": "1.19" } }, { "d": "2001-03-12", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-03-13", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2001-03-14", "SAN2016_01_Chart1_s1": { "v": "1.16" } }, { "d": "2001-03-15", "SAN2016_01_Chart1_s1": { "v": "1.18" } }, { "d": "2001-03-16", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-03-19", "SAN2016_01_Chart1_s1": { "v": "1.21" } }, { "d": "2001-03-20", "SAN2016_01_Chart1_s1": { "v": "1.20" } }, { "d": "2001-03-21", "SAN2016_01_Chart1_s1": { "v": "1.25" } }, { "d": "2001-03-22", "SAN2016_01_Chart1_s1": { "v": "1.22" } }, { "d": "2001-03-23", "SAN2016_01_Chart1_s1": { "v": "1.23" } }, { "d": "2001-03-26", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "2001-03-27", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "2001-03-28", "SAN2016_01_Chart1_s1": { "v": "1.27" } }, { "d": "2001-03-29", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "2001-03-30", "SAN2016_01_Chart1_s1": { "v": "1.28" } }, { "d": "2001-04-02", "SAN2016_01_Chart1_s1": { "v": "1.30" } }, { "d": "2001-04-03", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "2001-04-04", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "2001-04-05", "SAN2016_01_Chart1_s1": { "v": "1.33" } }, { "d": "2001-04-06", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "2001-04-09", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "2001-04-10", "SAN2016_01_Chart1_s1": { "v": "1.36" } }, { "d": "2001-04-11", "SAN2016_01_Chart1_s1": { "v": "1.35" } }, { "d": "2001-04-12", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "2001-04-13", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "2001-04-16", "SAN2016_01_Chart1_s1": { "v": "1.37" } }, { "d": "2001-04-17", "SAN2016_01_Chart1_s1": { "v": "1.38" } }, { "d": "2001-04-18", "SAN2016_01_Chart1_s1": { "v": "1.38" } }, { "d": "2001-04-19", "SAN2016_01_Chart1_s1": { "v": "1.46" } }, { "d": "2001-04-20", "SAN2016_01_Chart1_s1": { "v": "1.46" } }, { "d": "2001-04-23", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "2001-04-24", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "2001-04-25", "SAN2016_01_Chart1_s1": { "v": "1.47" } }, { "d": "2001-04-26", "SAN2016_01_Chart1_s1": { "v": "1.52" } }, { "d": "2001-04-27", "SAN2016_01_Chart1_s1": { "v": "1.52" } }, { "d": "2001-04-30", "SAN2016_01_Chart1_s1": { "v": "1.52" } }, { "d": "2001-05-01", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "2001-05-02", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "2001-05-03", "SAN2016_01_Chart1_s1": { "v": "1.52" } }, { "d": "2001-05-04", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "2001-05-07", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "2001-05-08", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "2001-05-09", "SAN2016_01_Chart1_s1": { "v": "1.51" } }, { "d": "2001-05-10", "SAN2016_01_Chart1_s1": { "v": "1.54" } }, { "d": "2001-05-11", "SAN2016_01_Chart1_s1": { "v": "1.56" } }, { "d": "2001-05-14", "SAN2016_01_Chart1_s1": { "v": "1.56" } }, { "d": "2001-05-15", "SAN2016_01_Chart1_s1": { "v": "1.57" } }, { "d": "2001-05-16", "SAN2016_01_Chart1_s1": { "v": "1.60" } }, { "d": "2001-05-17", "SAN2016_01_Chart1_s1": { "v": "1.61" } }, { "d": "2001-05-18", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "2001-05-21", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "2001-05-22", "SAN2016_01_Chart1_s1": { "v": "1.64" } }, { "d": "2001-05-23", "SAN2016_01_Chart1_s1": { "v": "1.68" } }, { "d": "2001-05-24", "SAN2016_01_Chart1_s1": { "v": "1.68" } }, { "d": "2001-05-25", "SAN2016_01_Chart1_s1": { "v": "1.68" } }, { "d": "2001-05-28", "SAN2016_01_Chart1_s1": { "v": "1.67" } }, { "d": "2001-05-29", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "2001-05-30", "SAN2016_01_Chart1_s1": { "v": "1.63" } }, { "d": "2001-05-31", "SAN2016_01_Chart1_s1": { "v": "1.59" } }, { "d": "2001-06-01", "SAN2016_01_Chart1_s1": { "v": "1.59" } }, { "d": "2001-06-04", "SAN2016_01_Chart1_s1": { "v": "1.58" } }, { "d": "2001-06-05", "SAN2016_01_Chart1_s1": { "v": "1.61" } }, { "d": "2001-06-06", "SAN2016_01_Chart1_s1": { "v": "1.59" } }, { "d": "2001-06-07", "SAN2016_01_Chart1_s1": { "v": "1.61" } }, { "d": "2001-06-08", "SAN2016_01_Chart1_s1": { "v": "1.63" } }, { "d": "2001-06-11", "SAN2016_01_Chart1_s1": { "v": "1.64" } }, { "d": "2001-06-12", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "2001-06-13", "SAN2016_01_Chart1_s1": { "v": "1.64" } }, { "d": "2001-06-14", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "2001-06-15", "SAN2016_01_Chart1_s1": { "v": "1.62" } }, { "d": "2001-06-18", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "2001-06-19", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "2001-06-20", "SAN2016_01_Chart1_s1": { "v": "1.65" } }, { "d": "2001-06-21", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "2001-06-22", "SAN2016_01_Chart1_s1": { "v": "1.71" } }, { "d": "2001-06-25", "SAN2016_01_Chart1_s1": { "v": "1.73" } }, { "d": "2001-06-26", "SAN2016_01_Chart1_s1": { "v": "1.73" } }, { "d": "2001-06-27", "SAN2016_01_Chart1_s1": { "v": "1.73" } }, { "d": "2001-06-28", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-06-29", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-07-02", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-07-03", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-07-04", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-07-05", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-07-06", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-07-09", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-07-10", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-07-11", "SAN2016_01_Chart1_s1": { "v": "1.81" } }, { "d": "2001-07-12", "SAN2016_01_Chart1_s1": { "v": "1.81" } }, { "d": "2001-07-13", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-07-16", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-07-17", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-07-18", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-07-19", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-07-20", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-07-23", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-07-24", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-07-25", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-07-26", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-07-27", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-07-30", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-07-31", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-01", "SAN2016_01_Chart1_s1": { "v": "1.76" } }, { "d": "2001-08-02", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-03", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-08-06", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-07", "SAN2016_01_Chart1_s1": { "v": "1.78" } }, { "d": "2001-08-08", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-08-09", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-10", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-13", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-14", "SAN2016_01_Chart1_s1": { "v": "1.77" } }, { "d": "2001-08-15", "SAN2016_01_Chart1_s1": { "v": "1.80" } }, { "d": "2001-08-16", "SAN2016_01_Chart1_s1": { "v": "1.81" } }, { "d": "2001-08-17", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-08-20", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2001-08-21", "SAN2016_01_Chart1_s1": { "v": "1.80" } }, { "d": "2001-08-22", "SAN2016_01_Chart1_s1": { "v": "1.81" } }, { "d": "2001-08-23", "SAN2016_01_Chart1_s1": { "v": "1.82" } }, { "d": "2001-08-24", "SAN2016_01_Chart1_s1": { "v": "1.83" } }, { "d": "2001-08-27", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "2001-08-28", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "2001-08-29", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "2001-08-30", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "2001-08-31", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "2001-09-03", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2001-09-04", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-09-05", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2001-09-06", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2001-09-07", "SAN2016_01_Chart1_s1": { "v": "1.91" } }, { "d": "2001-09-10", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "2001-09-11", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "2001-09-12", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "2001-09-13", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "2001-09-14", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "2001-09-17", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "2001-09-18", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "2001-09-19", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "2001-09-20", "SAN2016_01_Chart1_s1": { "v": "1.91" } }, { "d": "2001-09-21", "SAN2016_01_Chart1_s1": { "v": "1.90" } }, { "d": "2001-09-24", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "2001-09-25", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2001-09-26", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2001-09-27", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2001-09-28", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "2001-10-01", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2001-10-02", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2001-10-03", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2001-10-04", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2001-10-05", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-10-08", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-10-09", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-10-10", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-10-11", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-10-12", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2001-10-15", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "2001-10-16", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-10-17", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2001-10-18", "SAN2016_01_Chart1_s1": { "v": "2.03" } }, { "d": "2001-10-19", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-10-22", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-10-23", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "2001-10-24", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-10-25", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-10-26", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-10-29", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "2001-10-30", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "2001-10-31", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2001-11-01", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-11-02", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-11-05", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-11-06", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-11-07", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2001-11-08", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "2001-11-09", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2001-11-12", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-11-13", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-11-14", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-11-15", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-11-16", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-11-19", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-11-20", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-11-21", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2001-11-22", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-11-23", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-11-26", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2001-11-27", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2001-11-28", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "2001-11-29", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2001-11-30", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "2001-12-03", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "2001-12-04", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-12-05", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-12-06", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "2001-12-07", "SAN2016_01_Chart1_s1": { "v": "2.09" } }, { "d": "2001-12-10", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-12-11", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-12-12", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "2001-12-13", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2001-12-14", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "2001-12-17", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2001-12-18", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-12-19", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2001-12-20", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-12-21", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-12-24", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "2001-12-25", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "2001-12-26", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-12-27", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-12-28", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2001-12-31", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2002-01-01", "SAN2016_01_Chart1_s1": { "v": "2.03" } }, { "d": "2002-01-02", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2002-01-03", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2002-01-04", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2002-01-07", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2002-01-08", "SAN2016_01_Chart1_s1": { "v": "1.81" } }, { "d": "2002-01-09", "SAN2016_01_Chart1_s1": { "v": "1.79" } }, { "d": "2002-01-10", "SAN2016_01_Chart1_s1": { "v": "1.84" } }, { "d": "2002-01-11", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "2002-01-14", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "2002-01-15", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "2002-01-16", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "2002-01-17", "SAN2016_01_Chart1_s1": { "v": "1.90" } }, { "d": "2002-01-18", "SAN2016_01_Chart1_s1": { "v": "1.90" } }, { "d": "2002-01-21", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2002-01-22", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2002-01-23", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "2002-01-24", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2002-01-25", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2002-01-28", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "2002-01-29", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "2002-01-30", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2002-01-31", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "2002-02-01", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2002-02-04", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2002-02-05", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2002-02-06", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "2002-02-07", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "2002-02-08", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "2002-02-11", "SAN2016_01_Chart1_s1": { "v": "1.95" } }, { "d": "2002-02-12", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2002-02-13", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "2002-02-14", "SAN2016_01_Chart1_s1": { "v": "1.85" } }, { "d": "2002-02-15", "SAN2016_01_Chart1_s1": { "v": "1.86" } }, { "d": "2002-02-18", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "2002-02-19", "SAN2016_01_Chart1_s1": { "v": "1.87" } }, { "d": "2002-02-20", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "2002-02-21", "SAN2016_01_Chart1_s1": { "v": "1.92" } }, { "d": "2002-02-22", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2002-02-25", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2002-02-26", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2002-02-27", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2002-02-28", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2002-03-01", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2002-03-04", "SAN2016_01_Chart1_s1": { "v": "2.03" } }, { "d": "2002-03-05", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2002-03-06", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2002-03-07", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "2002-03-08", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2002-03-11", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2002-03-12", "SAN2016_01_Chart1_s1": { "v": "1.90" } }, { "d": "2002-03-13", "SAN2016_01_Chart1_s1": { "v": "1.88" } }, { "d": "2002-03-14", "SAN2016_01_Chart1_s1": { "v": "1.89" } }, { "d": "2002-03-15", "SAN2016_01_Chart1_s1": { "v": "1.91" } }, { "d": "2002-03-18", "SAN2016_01_Chart1_s1": { "v": "1.93" } }, { "d": "2002-03-19", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "2002-03-20", "SAN2016_01_Chart1_s1": { "v": "1.96" } }, { "d": "2002-03-21", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2002-03-22", "SAN2016_01_Chart1_s1": { "v": "1.94" } }, { "d": "2002-03-25", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2002-03-26", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2002-03-27", "SAN2016_01_Chart1_s1": { "v": "1.97" } }, { "d": "2002-03-28", "SAN2016_01_Chart1_s1": { "v": "1.99" } }, { "d": "2002-03-29", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2002-04-01", "SAN2016_01_Chart1_s1": { "v": "2.00" } }, { "d": "2002-04-02", "SAN2016_01_Chart1_s1": { "v": "2.02" } }, { "d": "2002-04-03", "SAN2016_01_Chart1_s1": { "v": "2.03" } }, { "d": "2002-04-04", "SAN2016_01_Chart1_s1": { "v": "1.98" } }, { "d": "2002-04-05", "SAN2016_01_Chart1_s1": { "v": "2.01" } }, { "d": "2002-04-08", "SAN2016_01_Chart1_s1": { "v": "2.03" } }, { "d": "2002-04-09", "SAN2016_01_Chart1_s1": { "v": "2.03" } }, { "d": "2002-04-10", "SAN2016_01_Chart1_s1": { "v": "2.06" } }, { "d": "2002-04-11", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "2002-04-12", "SAN2016_01_Chart1_s1": { "v": "2.04" } }, { "d": "2002-04-15", "SAN2016_01_Chart1_s1": { "v": "2.05" } }, { "d": "2002-04-16", "SAN2016_01_Chart1_s1": { "v": "2.07" } }, { "d": "2002-04-17", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "2002-04-18", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "2002-04-19", "SAN2016_01_Chart1_s1": { "v": "2.12" } }, { "d": "2002-04-22", "SAN2016_01_Chart1_s1": { "v": "2.13" } }, { "d": "2002-04-23", "SAN2016_01_Chart1_s1": { "v": "2.14" } }, { "d": "2002-04-24", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "2002-04-25", "SAN2016_01_Chart1_s1": { "v": "2.15" } }, { "d": "2002-04-26", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "2002-04-29", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "2002-04-30", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "2002-05-01", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "2002-05-02", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "2002-05-03", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "2002-05-06", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "2002-05-07", "SAN2016_01_Chart1_s1": { "v": "2.20" } }, { "d": "2002-05-08", "SAN2016_01_Chart1_s1": { "v": "2.21" } }, { "d": "2002-05-09", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "2002-05-10", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "2002-05-13", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "2002-05-14", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "2002-05-15", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "2002-05-16", "SAN2016_01_Chart1_s1": { "v": "2.25" } }, { "d": "2002-05-17", "SAN2016_01_Chart1_s1": { "v": "2.22" } }, { "d": "2002-05-20", "SAN2016_01_Chart1_s1": { "v": "2.23" } }, { "d": "2002-05-21", "SAN2016_01_Chart1_s1": { "v": "2.24" } }, { "d": "2002-05-22", "SAN2016_01_Chart1_s1": { "v": "2.27" } }, { "d": "2002-05-23", "SAN2016_01_Chart1_s1": { "v": "2.28" } }, { "d": "2002-05-24", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "2002-05-27", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "2002-05-28", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "2002-05-29", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "2002-05-30", "SAN2016_01_Chart1_s1": { "v": "2.31" } }, { "d": "2002-05-31", "SAN2016_01_Chart1_s1": { "v": "2.30" } }, { "d": "2002-06-03", "SAN2016_01_Chart1_s1": { "v": "2.33" } }, { "d": "2002-06-04", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "2002-06-05", "SAN2016_01_Chart1_s1": { "v": "2.34" } }, { "d": "2002-06-06", "SAN2016_01_Chart1_s1": { "v": "2.37" } }, { "d": "2002-06-07", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "2002-06-10", "SAN2016_01_Chart1_s1": { "v": "2.32" } }, { "d": "2002-06-11", "SAN2016_01_Chart1_s1": { "v": "2.35" } }, { "d": "2002-06-12", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "2002-06-13", "SAN2016_01_Chart1_s1": { "v": "2.36" } }, { "d": "2002-06-14", "SAN2016_01_Chart1_s1": { "v": "2.39" } }, { "d": "2002-06-17", "SAN2016_01_Chart1_s1": { "v": "2.40" } }, { "d": "2002-06-18", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "2002-06-19", "SAN2016_01_Chart1_s1": { "v": "2.47" } }, { "d": "2002-06-20", "SAN2016_01_Chart1_s1": { "v": "2.43" } }, { "d": "2002-06-21", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "2002-06-24", "SAN2016_01_Chart1_s1": { "v": "2.42" } }, { "d": "2002-06-25", "SAN2016_01_Chart1_s1": { "v": "2.45" } }, { "d": "2002-06-26", "SAN2016_01_Chart1_s1": { "v": "2.46" } }, { "d": "2002-06-27", "SAN2016_01_Chart1_s1": { "v": "2.55" } }, { "d": "2002-06-28", "SAN2016_01_Chart1_s1": { "v": "2.54" } }, { "d": "2002-07-01", "SAN2016_01_Chart1_s1": { "v": "2.54" } }, { "d": "2002-07-02", "SAN2016_01_Chart1_s1": { "v": "2.61" } }, { "d": "2002-07-03", "SAN2016_01_Chart1_s1": { "v": "2.61" } }, { "d": "2002-07-04", "SAN2016_01_Chart1_s1": { "v": "2.59" } }, { "d": "2002-07-05", "SAN2016_01_Chart1_s1": { "v": "2.56" } }, { "d": "2002-07-08", "SAN2016_01_Chart1_s1": { "v": "2.56" } }, { "d": "2002-07-09", "SAN2016_01_Chart1_s1": { "v": "2.62" } }, { "d": "2002-07-10", "SAN2016_01_Chart1_s1": { "v": "2.59" } }, { "d": "2002-07-11", "SAN2016_01_Chart1_s1": { "v": "2.56" } }, { "d": "2002-07-12", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "2002-07-15", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "2002-07-16", "SAN2016_01_Chart1_s1": { "v": "2.50" } }, { "d": "2002-07-17", "SAN2016_01_Chart1_s1": { "v": "2.55" } }, { "d": "2002-07-18", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "2002-07-19", "SAN2016_01_Chart1_s1": { "v": "2.52" } }, { "d": "2002-07-22", "SAN2016_01_Chart1_s1": { "v": "2.62" } }, { "d": "2002-07-23", "SAN2016_01_Chart1_s1": { "v": "2.87" } }, { "d": "2002-07-24", "SAN2016_01_Chart1_s1": { "v": "2.88" } }, { "d": "2002-07-25", "SAN2016_01_Chart1_s1": { "v": "2.89" } }, { "d": "2002-07-26", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "2002-07-29", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "2002-07-30", "SAN2016_01_Chart1_s1": { "v": "3.01" } }, { "d": "2002-07-31", "SAN2016_01_Chart1_s1": { "v": "3.07" } }, { "d": "2002-08-01", "SAN2016_01_Chart1_s1": { "v": "3.00" } }, { "d": "2002-08-02", "SAN2016_01_Chart1_s1": { "v": "3.03" } }, { "d": "2002-08-05", "SAN2016_01_Chart1_s1": { "v": "3.15" } }, { "d": "2002-08-06", "SAN2016_01_Chart1_s1": { "v": "2.96" } }, { "d": "2002-08-07", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "2002-08-08", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "2002-08-09", "SAN2016_01_Chart1_s1": { "v": "3.02" } }, { "d": "2002-08-12", "SAN2016_01_Chart1_s1": { "v": "3.18" } }, { "d": "2002-08-13", "SAN2016_01_Chart1_s1": { "v": "3.13" } }, { "d": "2002-08-14", "SAN2016_01_Chart1_s1": { "v": "3.14" } }, { "d": "2002-08-15", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "2002-08-16", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "2002-08-19", "SAN2016_01_Chart1_s1": { "v": "3.25" } }, { "d": "2002-08-20", "SAN2016_01_Chart1_s1": { "v": "3.21" } }, { "d": "2002-08-21", "SAN2016_01_Chart1_s1": { "v": "3.17" } }, { "d": "2002-08-22", "SAN2016_01_Chart1_s1": { "v": "3.20" } }, { "d": "2002-08-23", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "2002-08-26", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "2002-08-27", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "2002-08-28", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "2002-08-29", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "2002-08-30", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "2002-09-02", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "2002-09-03", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "2002-09-04", "SAN2016_01_Chart1_s1": { "v": "3.35" } }, { "d": "2002-09-05", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "2002-09-06", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "2002-09-09", "SAN2016_01_Chart1_s1": { "v": "3.27" } }, { "d": "2002-09-10", "SAN2016_01_Chart1_s1": { "v": "3.34" } }, { "d": "2002-09-11", "SAN2016_01_Chart1_s1": { "v": "3.30" } }, { "d": "2002-09-12", "SAN2016_01_Chart1_s1": { "v": "3.29" } }, { "d": "2002-09-13", "SAN2016_01_Chart1_s1": { "v": "3.21" } }, { "d": "2002-09-16", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "2002-09-17", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "2002-09-18", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "2002-09-19", "SAN2016_01_Chart1_s1": { "v": "3.26" } }, { "d": "2002-09-20", "SAN2016_01_Chart1_s1": { "v": "3.24" } }, { "d": "2002-09-23", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "2002-09-24", "SAN2016_01_Chart1_s1": { "v": "3.32" } }, { "d": "2002-09-25", "SAN2016_01_Chart1_s1": { "v": "3.31" } }, { "d": "2002-09-26", "SAN2016_01_Chart1_s1": { "v": "3.33" } }, { "d": "2002-09-27", "SAN2016_01_Chart1_s1": { "v": "3.50" } }, { "d": "2002-09-30", "SAN2016_01_Chart1_s1": { "v": "3.47" } }, { "d": "2002-10-01", "SAN2016_01_Chart1_s1": { "v": "3.49" } }, { "d": "2002-10-02", "SAN2016_01_Chart1_s1": { "v": "3.43" } }, { "d": "2002-10-03", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "2002-10-04", "SAN2016_01_Chart1_s1": { "v": "3.53" } }, { "d": "2002-10-07", "SAN2016_01_Chart1_s1": { "v": "3.53" } }, { "d": "2002-10-08", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "2002-10-09", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "2002-10-10", "SAN2016_01_Chart1_s1": { "v": "3.51" } }, { "d": "2002-10-11", "SAN2016_01_Chart1_s1": { "v": "3.54" } }, { "d": "2002-10-14", "SAN2016_01_Chart1_s1": { "v": "3.52" } }, { "d": "2002-10-15", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "2002-10-16", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "2002-10-17", "SAN2016_01_Chart1_s1": { "v": "3.53" } }, { "d": "2002-10-18", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "2002-10-21", "SAN2016_01_Chart1_s1": { "v": "3.75" } }, { "d": "2002-10-22", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-10-23", "SAN2016_01_Chart1_s1": { "v": "3.55" } }, { "d": "2002-10-24", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-10-25", "SAN2016_01_Chart1_s1": { "v": "3.57" } }, { "d": "2002-10-28", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-10-29", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-10-30", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "2002-10-31", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "2002-11-01", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "2002-11-04", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "2002-11-05", "SAN2016_01_Chart1_s1": { "v": "3.60" } }, { "d": "2002-11-06", "SAN2016_01_Chart1_s1": { "v": "3.59" } }, { "d": "2002-11-07", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-11-08", "SAN2016_01_Chart1_s1": { "v": "3.51" } }, { "d": "2002-11-11", "SAN2016_01_Chart1_s1": { "v": "3.52" } }, { "d": "2002-11-12", "SAN2016_01_Chart1_s1": { "v": "3.75" } }, { "d": "2002-11-13", "SAN2016_01_Chart1_s1": { "v": "3.75" } }, { "d": "2002-11-14", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "2002-11-15", "SAN2016_01_Chart1_s1": { "v": "3.63" } }, { "d": "2002-11-18", "SAN2016_01_Chart1_s1": { "v": "3.69" } }, { "d": "2002-11-19", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "2002-11-20", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "2002-11-21", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-11-22", "SAN2016_01_Chart1_s1": { "v": "3.58" } }, { "d": "2002-11-25", "SAN2016_01_Chart1_s1": { "v": "3.56" } }, { "d": "2002-11-26", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "2002-11-27", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "2002-11-28", "SAN2016_01_Chart1_s1": { "v": "3.98" } }, { "d": "2002-11-29", "SAN2016_01_Chart1_s1": { "v": "3.93" } }, { "d": "2002-12-02", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "2002-12-03", "SAN2016_01_Chart1_s1": { "v": "3.91" } }, { "d": "2002-12-04", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "2002-12-05", "SAN2016_01_Chart1_s1": { "v": "3.72" } }, { "d": "2002-12-06", "SAN2016_01_Chart1_s1": { "v": "3.74" } }, { "d": "2002-12-09", "SAN2016_01_Chart1_s1": { "v": "3.76" } }, { "d": "2002-12-10", "SAN2016_01_Chart1_s1": { "v": "3.74" } }, { "d": "2002-12-11", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "2002-12-12", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "2002-12-13", "SAN2016_01_Chart1_s1": { "v": "3.75" } }, { "d": "2002-12-16", "SAN2016_01_Chart1_s1": { "v": "3.74" } }, { "d": "2002-12-17", "SAN2016_01_Chart1_s1": { "v": "3.76" } }, { "d": "2002-12-18", "SAN2016_01_Chart1_s1": { "v": "3.75" } }, { "d": "2002-12-19", "SAN2016_01_Chart1_s1": { "v": "3.86" } }, { "d": "2002-12-20", "SAN2016_01_Chart1_s1": { "v": "3.85" } }, { "d": "2002-12-23", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "2002-12-24", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "2002-12-25", "SAN2016_01_Chart1_s1": { "v": "3.86" } }, { "d": "2002-12-26", "SAN2016_01_Chart1_s1": { "v": "3.87" } }, { "d": "2002-12-27", "SAN2016_01_Chart1_s1": { "v": "3.90" } }, { "d": "2002-12-30", "SAN2016_01_Chart1_s1": { "v": "3.88" } }, { "d": "2002-12-31", "SAN2016_01_Chart1_s1": { "v": "3.88" } }, { "d": "2003-01-01", "SAN2016_01_Chart1_s1": { "v": "3.88" } }, { "d": "2003-01-02", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "2003-01-03", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "2003-01-06", "SAN2016_01_Chart1_s1": { "v": "3.85" } }, { "d": "2003-01-07", "SAN2016_01_Chart1_s1": { "v": "3.86" } }, { "d": "2003-01-08", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "2003-01-09", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "2003-01-10", "SAN2016_01_Chart1_s1": { "v": "3.82" } }, { "d": "2003-01-13", "SAN2016_01_Chart1_s1": { "v": "3.77" } }, { "d": "2003-01-14", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "2003-01-15", "SAN2016_01_Chart1_s1": { "v": "3.77" } }, { "d": "2003-01-16", "SAN2016_01_Chart1_s1": { "v": "3.77" } }, { "d": "2003-01-17", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "2003-01-20", "SAN2016_01_Chart1_s1": { "v": "3.78" } }, { "d": "2003-01-21", "SAN2016_01_Chart1_s1": { "v": "3.79" } }, { "d": "2003-01-22", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "2003-01-23", "SAN2016_01_Chart1_s1": { "v": "3.81" } }, { "d": "2003-01-24", "SAN2016_01_Chart1_s1": { "v": "3.84" } }, { "d": "2003-01-27", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "2003-01-28", "SAN2016_01_Chart1_s1": { "v": "3.95" } }, { "d": "2003-01-29", "SAN2016_01_Chart1_s1": { "v": "3.94" } }, { "d": "2003-01-30", "SAN2016_01_Chart1_s1": { "v": "3.99" } }, { "d": "2003-01-31", "SAN2016_01_Chart1_s1": { "v": "3.92" } }, { "d": "2003-02-03", "SAN2016_01_Chart1_s1": { "v": "3.90" } }, { "d": "2003-02-04", "SAN2016_01_Chart1_s1": { "v": "3.98" } }, { "d": "2003-02-05", "SAN2016_01_Chart1_s1": { "v": "4.01" } }, { "d": "2003-02-06", "SAN2016_01_Chart1_s1": { "v": "4.00" } }, { "d": "2003-02-07", "SAN2016_01_Chart1_s1": { "v": "4.01" } }, { "d": "2003-02-10", "SAN2016_01_Chart1_s1": { "v": "4.07" } }, { "d": "2003-02-11", "SAN2016_01_Chart1_s1": { "v": "4.06" } }, { "d": "2003-02-12", "SAN2016_01_Chart1_s1": { "v": "4.07" } }, { "d": "2003-02-13", "SAN2016_01_Chart1_s1": { "v": "4.16" } }, { "d": "2003-02-14", "SAN2016_01_Chart1_s1": { "v": "4.20" } }, { "d": "2003-02-17", "SAN2016_01_Chart1_s1": { "v": "4.17" } }, { "d": "2003-02-18", "SAN2016_01_Chart1_s1": { "v": "4.20" } }, { "d": "2003-02-19", "SAN2016_01_Chart1_s1": { "v": "4.33" } }, { "d": "2003-02-20", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "2003-02-21", "SAN2016_01_Chart1_s1": { "v": "4.35" } }, { "d": "2003-02-24", "SAN2016_01_Chart1_s1": { "v": "4.40" } }, { "d": "2003-02-25", "SAN2016_01_Chart1_s1": { "v": "4.40" } }, { "d": "2003-02-26", "SAN2016_01_Chart1_s1": { "v": "4.22" } }, { "d": "2003-02-27", "SAN2016_01_Chart1_s1": { "v": "4.22" } }, { "d": "2003-02-28", "SAN2016_01_Chart1_s1": { "v": "4.23" } }, { "d": "2003-03-03", "SAN2016_01_Chart1_s1": { "v": "4.30" } }, { "d": "2003-03-04", "SAN2016_01_Chart1_s1": { "v": "4.31" } }, { "d": "2003-03-05", "SAN2016_01_Chart1_s1": { "v": "4.36" } }, { "d": "2003-03-06", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "2003-03-07", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "2003-03-10", "SAN2016_01_Chart1_s1": { "v": "4.38" } }, { "d": "2003-03-11", "SAN2016_01_Chart1_s1": { "v": "4.39" } }, { "d": "2003-03-12", "SAN2016_01_Chart1_s1": { "v": "4.46" } }, { "d": "2003-03-13", "SAN2016_01_Chart1_s1": { "v": "4.55" } }, { "d": "2003-03-14", "SAN2016_01_Chart1_s1": { "v": "4.51" } }, { "d": "2003-03-17", "SAN2016_01_Chart1_s1": { "v": "4.55" } }, { "d": "2003-03-18", "SAN2016_01_Chart1_s1": { "v": "4.57" } }, { "d": "2003-03-19", "SAN2016_01_Chart1_s1": { "v": "4.65" } }, { "d": "2003-03-20", "SAN2016_01_Chart1_s1": { "v": "4.67" } }, { "d": "2003-03-21", "SAN2016_01_Chart1_s1": { "v": "4.75" } }, { "d": "2003-03-24", "SAN2016_01_Chart1_s1": { "v": "4.88" } }, { "d": "2003-03-25", "SAN2016_01_Chart1_s1": { "v": "4.88" } }, { "d": "2003-03-26", "SAN2016_01_Chart1_s1": { "v": "4.77" } }, { "d": "2003-03-27", "SAN2016_01_Chart1_s1": { "v": "4.73" } }, { "d": "2003-03-28", "SAN2016_01_Chart1_s1": { "v": "4.68" } }, { "d": "2003-03-31", "SAN2016_01_Chart1_s1": { "v": "4.64" } }, { "d": "2003-04-01", "SAN2016_01_Chart1_s1": { "v": "4.60" } }, { "d": "2003-04-02", "SAN2016_01_Chart1_s1": { "v": "4.49" } }, { "d": "2003-04-03", "SAN2016_01_Chart1_s1": { "v": "4.92" } }, { "d": "2003-04-04", "SAN2016_01_Chart1_s1": { "v": "4.90" } }, { "d": "2003-04-07", "SAN2016_01_Chart1_s1": { "v": "4.92" } }, { "d": "2003-04-08", "SAN2016_01_Chart1_s1": { "v": "4.98" } }, { "d": "2003-04-09", "SAN2016_01_Chart1_s1": { "v": "4.98" } }, { "d": "2003-04-10", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "2003-04-11", "SAN2016_01_Chart1_s1": { "v": "4.98" } }, { "d": "2003-04-14", "SAN2016_01_Chart1_s1": { "v": "4.97" } }, { "d": "2003-04-15", "SAN2016_01_Chart1_s1": { "v": "4.95" } }, { "d": "2003-04-16", "SAN2016_01_Chart1_s1": { "v": "4.87" } }, { "d": "2003-04-17", "SAN2016_01_Chart1_s1": { "v": "4.83" } }, { "d": "2003-04-18", "SAN2016_01_Chart1_s1": { "v": "4.83" } }, { "d": "2003-04-21", "SAN2016_01_Chart1_s1": { "v": "4.85" } }, { "d": "2003-04-22", "SAN2016_01_Chart1_s1": { "v": "4.90" } }, { "d": "2003-04-23", "SAN2016_01_Chart1_s1": { "v": "4.92" } }, { "d": "2003-04-24", "SAN2016_01_Chart1_s1": { "v": "4.89" } }, { "d": "2003-04-25", "SAN2016_01_Chart1_s1": { "v": "4.88" } }, { "d": "2003-04-28", "SAN2016_01_Chart1_s1": { "v": "4.91" } }, { "d": "2003-04-29", "SAN2016_01_Chart1_s1": { "v": "5.02" } }, { "d": "2003-04-30", "SAN2016_01_Chart1_s1": { "v": "5.13" } }, { "d": "2003-05-01", "SAN2016_01_Chart1_s1": { "v": "5.23" } }, { "d": "2003-05-02", "SAN2016_01_Chart1_s1": { "v": "5.23" } }, { "d": "2003-05-05", "SAN2016_01_Chart1_s1": { "v": "5.26" } }, { "d": "2003-05-06", "SAN2016_01_Chart1_s1": { "v": "5.62" } }, { "d": "2003-05-07", "SAN2016_01_Chart1_s1": { "v": "5.62" } }, { "d": "2003-05-08", "SAN2016_01_Chart1_s1": { "v": "5.63" } }, { "d": "2003-05-09", "SAN2016_01_Chart1_s1": { "v": "5.64" } }, { "d": "2003-05-12", "SAN2016_01_Chart1_s1": { "v": "5.68" } }, { "d": "2003-05-13", "SAN2016_01_Chart1_s1": { "v": "5.67" } }, { "d": "2003-05-14", "SAN2016_01_Chart1_s1": { "v": "5.79" } }, { "d": "2003-05-15", "SAN2016_01_Chart1_s1": { "v": "5.63" } }, { "d": "2003-05-16", "SAN2016_01_Chart1_s1": { "v": "5.68" } }, { "d": "2003-05-19", "SAN2016_01_Chart1_s1": { "v": "5.75" } }, { "d": "2003-05-20", "SAN2016_01_Chart1_s1": { "v": "5.71" } }, { "d": "2003-05-21", "SAN2016_01_Chart1_s1": { "v": "5.73" } }, { "d": "2003-05-22", "SAN2016_01_Chart1_s1": { "v": "5.51" } }, { "d": "2003-05-23", "SAN2016_01_Chart1_s1": { "v": "5.97" } }, { "d": "2003-05-26", "SAN2016_01_Chart1_s1": { "v": "5.97" } }, { "d": "2003-05-27", "SAN2016_01_Chart1_s1": { "v": "5.94" } }, { "d": "2003-05-28", "SAN2016_01_Chart1_s1": { "v": "6.00" } }, { "d": "2003-05-29", "SAN2016_01_Chart1_s1": { "v": "6.00" } }, { "d": "2003-05-30", "SAN2016_01_Chart1_s1": { "v": "6.03" } }, { "d": "2003-06-02", "SAN2016_01_Chart1_s1": { "v": "6.09" } }, { "d": "2003-06-03", "SAN2016_01_Chart1_s1": { "v": "6.06" } }, { "d": "2003-06-04", "SAN2016_01_Chart1_s1": { "v": "6.09" } }, { "d": "2003-06-05", "SAN2016_01_Chart1_s1": { "v": "6.46" } }, { "d": "2003-06-06", "SAN2016_01_Chart1_s1": { "v": "6.38" } }, { "d": "2003-06-09", "SAN2016_01_Chart1_s1": { "v": "6.45" } }, { "d": "2003-06-10", "SAN2016_01_Chart1_s1": { "v": "6.45" } }, { "d": "2003-06-11", "SAN2016_01_Chart1_s1": { "v": "6.21" } }, { "d": "2003-06-12", "SAN2016_01_Chart1_s1": { "v": "5.88" } }, { "d": "2003-06-13", "SAN2016_01_Chart1_s1": { "v": "5.80" } }, { "d": "2003-06-16", "SAN2016_01_Chart1_s1": { "v": "5.76" } }, { "d": "2003-06-17", "SAN2016_01_Chart1_s1": { "v": "5.43" } }, { "d": "2003-06-18", "SAN2016_01_Chart1_s1": { "v": "5.43" } }, { "d": "2003-06-19", "SAN2016_01_Chart1_s1": { "v": "5.37" } }, { "d": "2003-06-20", "SAN2016_01_Chart1_s1": { "v": "5.53" } }, { "d": "2003-06-23", "SAN2016_01_Chart1_s1": { "v": "5.55" } }, { "d": "2003-06-24", "SAN2016_01_Chart1_s1": { "v": "5.62" } }, { "d": "2003-06-25", "SAN2016_01_Chart1_s1": { "v": "5.59" } }, { "d": "2003-06-26", "SAN2016_01_Chart1_s1": { "v": "5.65" } }, { "d": "2003-06-27", "SAN2016_01_Chart1_s1": { "v": "5.62" } }, { "d": "2003-06-30", "SAN2016_01_Chart1_s1": { "v": "5.63" } }, { "d": "2003-07-01", "SAN2016_01_Chart1_s1": { "v": "5.51" } }, { "d": "2003-07-02", "SAN2016_01_Chart1_s1": { "v": "5.55" } }, { "d": "2003-07-03", "SAN2016_01_Chart1_s1": { "v": "5.56" } }, { "d": "2003-07-04", "SAN2016_01_Chart1_s1": { "v": "5.58" } }, { "d": "2003-07-07", "SAN2016_01_Chart1_s1": { "v": "5.65" } }, { "d": "2003-07-08", "SAN2016_01_Chart1_s1": { "v": "5.60" } }, { "d": "2003-07-09", "SAN2016_01_Chart1_s1": { "v": "5.49" } }, { "d": "2003-07-10", "SAN2016_01_Chart1_s1": { "v": "5.47" } }, { "d": "2003-07-11", "SAN2016_01_Chart1_s1": { "v": "5.42" } }, { "d": "2003-07-14", "SAN2016_01_Chart1_s1": { "v": "5.41" } }, { "d": "2003-07-15", "SAN2016_01_Chart1_s1": { "v": "5.60" } }, { "d": "2003-07-16", "SAN2016_01_Chart1_s1": { "v": "5.57" } }, { "d": "2003-07-17", "SAN2016_01_Chart1_s1": { "v": "5.71" } }, { "d": "2003-07-18", "SAN2016_01_Chart1_s1": { "v": "5.68" } }, { "d": "2003-07-21", "SAN2016_01_Chart1_s1": { "v": "5.79" } }, { "d": "2003-07-22", "SAN2016_01_Chart1_s1": { "v": "5.72" } }, { "d": "2003-07-23", "SAN2016_01_Chart1_s1": { "v": "5.38" } }, { "d": "2003-07-24", "SAN2016_01_Chart1_s1": { "v": "5.71" } }, { "d": "2003-07-25", "SAN2016_01_Chart1_s1": { "v": "5.75" } }, { "d": "2003-07-28", "SAN2016_01_Chart1_s1": { "v": "5.76" } }, { "d": "2003-07-29", "SAN2016_01_Chart1_s1": { "v": "5.80" } }, { "d": "2003-07-30", "SAN2016_01_Chart1_s1": { "v": "5.90" } }, { "d": "2003-07-31", "SAN2016_01_Chart1_s1": { "v": "5.91" } }, { "d": "2003-08-01", "SAN2016_01_Chart1_s1": { "v": "5.98" } }, { "d": "2003-08-04", "SAN2016_01_Chart1_s1": { "v": "5.96" } }, { "d": "2003-08-05", "SAN2016_01_Chart1_s1": { "v": "6.04" } }, { "d": "2003-08-06", "SAN2016_01_Chart1_s1": { "v": "6.07" } }, { "d": "2003-08-07", "SAN2016_01_Chart1_s1": { "v": "6.16" } }, { "d": "2003-08-08", "SAN2016_01_Chart1_s1": { "v": "6.15" } }, { "d": "2003-08-11", "SAN2016_01_Chart1_s1": { "v": "6.29" } }, { "d": "2003-08-12", "SAN2016_01_Chart1_s1": { "v": "6.37" } }, { "d": "2003-08-13", "SAN2016_01_Chart1_s1": { "v": "6.43" } }, { "d": "2003-08-14", "SAN2016_01_Chart1_s1": { "v": "6.54" } }, { "d": "2003-08-15", "SAN2016_01_Chart1_s1": { "v": "6.54" } }, { "d": "2003-08-18", "SAN2016_01_Chart1_s1": { "v": "6.58" } }, { "d": "2003-08-19", "SAN2016_01_Chart1_s1": { "v": "6.64" } }, { "d": "2003-08-20", "SAN2016_01_Chart1_s1": { "v": "6.65" } }, { "d": "2003-08-21", "SAN2016_01_Chart1_s1": { "v": "6.73" } }, { "d": "2003-08-22", "SAN2016_01_Chart1_s1": { "v": "6.65" } }, { "d": "2003-08-25", "SAN2016_01_Chart1_s1": { "v": "6.68" } }, { "d": "2003-08-26", "SAN2016_01_Chart1_s1": { "v": "6.61" } }, { "d": "2003-08-27", "SAN2016_01_Chart1_s1": { "v": "6.60" } }, { "d": "2003-08-28", "SAN2016_01_Chart1_s1": { "v": "6.63" } }, { "d": "2003-08-29", "SAN2016_01_Chart1_s1": { "v": "6.72" } }, { "d": "2003-09-01", "SAN2016_01_Chart1_s1": { "v": "6.79" } }, { "d": "2003-09-02", "SAN2016_01_Chart1_s1": { "v": "6.95" } }, { "d": "2003-09-03", "SAN2016_01_Chart1_s1": { "v": "7.02" } }, { "d": "2003-09-04", "SAN2016_01_Chart1_s1": { "v": "7.09" } }, { "d": "2003-09-05", "SAN2016_01_Chart1_s1": { "v": "7.14" } }, { "d": "2003-09-08", "SAN2016_01_Chart1_s1": { "v": "7.15" } }, { "d": "2003-09-09", "SAN2016_01_Chart1_s1": { "v": "7.25" } }, { "d": "2003-09-10", "SAN2016_01_Chart1_s1": { "v": "7.28" } }, { "d": "2003-09-11", "SAN2016_01_Chart1_s1": { "v": "7.27" } }, { "d": "2003-09-12", "SAN2016_01_Chart1_s1": { "v": "7.33" } }, { "d": "2003-09-15", "SAN2016_01_Chart1_s1": { "v": "7.33" } }, { "d": "2003-09-16", "SAN2016_01_Chart1_s1": { "v": "7.32" } }, { "d": "2003-09-17", "SAN2016_01_Chart1_s1": { "v": "7.36" } }, { "d": "2003-09-18", "SAN2016_01_Chart1_s1": { "v": "7.37" } }, { "d": "2003-09-19", "SAN2016_01_Chart1_s1": { "v": "7.61" } }, { "d": "2003-09-22", "SAN2016_01_Chart1_s1": { "v": "7.47" } }, { "d": "2003-09-23", "SAN2016_01_Chart1_s1": { "v": "7.51" } }, { "d": "2003-09-24", "SAN2016_01_Chart1_s1": { "v": "7.56" } }, { "d": "2003-09-25", "SAN2016_01_Chart1_s1": { "v": "7.57" } }, { "d": "2003-09-26", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "2003-09-29", "SAN2016_01_Chart1_s1": { "v": "7.60" } }, { "d": "2003-09-30", "SAN2016_01_Chart1_s1": { "v": "7.62" } }, { "d": "2003-10-01", "SAN2016_01_Chart1_s1": { "v": "7.68" } }, { "d": "2003-10-02", "SAN2016_01_Chart1_s1": { "v": "7.67" } }, { "d": "2003-10-03", "SAN2016_01_Chart1_s1": { "v": "7.71" } }, { "d": "2003-10-06", "SAN2016_01_Chart1_s1": { "v": "7.77" } }, { "d": "2003-10-07", "SAN2016_01_Chart1_s1": { "v": "7.81" } }, { "d": "2003-10-08", "SAN2016_01_Chart1_s1": { "v": "7.82" } }, { "d": "2003-10-09", "SAN2016_01_Chart1_s1": { "v": "7.82" } }, { "d": "2003-10-10", "SAN2016_01_Chart1_s1": { "v": "7.83" } }, { "d": "2003-10-13", "SAN2016_01_Chart1_s1": { "v": "7.82" } }, { "d": "2003-10-14", "SAN2016_01_Chart1_s1": { "v": "7.84" } }, { "d": "2003-10-15", "SAN2016_01_Chart1_s1": { "v": "7.91" } }, { "d": "2003-10-16", "SAN2016_01_Chart1_s1": { "v": "7.80" } }, { "d": "2003-10-17", "SAN2016_01_Chart1_s1": { "v": "7.82" } }, { "d": "2003-10-20", "SAN2016_01_Chart1_s1": { "v": "7.73" } }, { "d": "2003-10-21", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "2003-10-22", "SAN2016_01_Chart1_s1": { "v": "7.78" } }, { "d": "2003-10-23", "SAN2016_01_Chart1_s1": { "v": "7.81" } }, { "d": "2003-10-24", "SAN2016_01_Chart1_s1": { "v": "7.86" } }, { "d": "2003-10-27", "SAN2016_01_Chart1_s1": { "v": "7.95" } }, { "d": "2003-10-28", "SAN2016_01_Chart1_s1": { "v": "7.85" } }, { "d": "2003-10-29", "SAN2016_01_Chart1_s1": { "v": "7.75" } }, { "d": "2003-10-30", "SAN2016_01_Chart1_s1": { "v": "7.63" } }, { "d": "2003-10-31", "SAN2016_01_Chart1_s1": { "v": "7.65" } }, { "d": "2003-11-03", "SAN2016_01_Chart1_s1": { "v": "7.90" } }, { "d": "2003-11-04", "SAN2016_01_Chart1_s1": { "v": "7.96" } }, { "d": "2003-11-05", "SAN2016_01_Chart1_s1": { "v": "7.99" } }, { "d": "2003-11-06", "SAN2016_01_Chart1_s1": { "v": "8.08" } }, { "d": "2003-11-07", "SAN2016_01_Chart1_s1": { "v": "8.24" } }, { "d": "2003-11-10", "SAN2016_01_Chart1_s1": { "v": "8.22" } }, { "d": "2003-11-11", "SAN2016_01_Chart1_s1": { "v": "8.22" } }, { "d": "2003-11-12", "SAN2016_01_Chart1_s1": { "v": "8.33" } }, { "d": "2003-11-13", "SAN2016_01_Chart1_s1": { "v": "8.38" } }, { "d": "2003-11-14", "SAN2016_01_Chart1_s1": { "v": "8.36" } }, { "d": "2003-11-17", "SAN2016_01_Chart1_s1": { "v": "8.42" } }, { "d": "2003-11-18", "SAN2016_01_Chart1_s1": { "v": "8.76" } }, { "d": "2003-11-19", "SAN2016_01_Chart1_s1": { "v": "8.81" } }, { "d": "2003-11-20", "SAN2016_01_Chart1_s1": { "v": "8.85" } }, { "d": "2003-11-21", "SAN2016_01_Chart1_s1": { "v": "8.86" } }, { "d": "2003-11-24", "SAN2016_01_Chart1_s1": { "v": "9.05" } }, { "d": "2003-11-25", "SAN2016_01_Chart1_s1": { "v": "9.03" } }, { "d": "2003-11-26", "SAN2016_01_Chart1_s1": { "v": "9.07" } }, { "d": "2003-11-27", "SAN2016_01_Chart1_s1": { "v": "9.08" } }, { "d": "2003-11-28", "SAN2016_01_Chart1_s1": { "v": "9.13" } }, { "d": "2003-12-01", "SAN2016_01_Chart1_s1": { "v": "9.11" } }, { "d": "2003-12-02", "SAN2016_01_Chart1_s1": { "v": "9.15" } }, { "d": "2003-12-03", "SAN2016_01_Chart1_s1": { "v": "9.11" } }, { "d": "2003-12-04", "SAN2016_01_Chart1_s1": { "v": "9.14" } }, { "d": "2003-12-05", "SAN2016_01_Chart1_s1": { "v": "9.23" } }, { "d": "2003-12-08", "SAN2016_01_Chart1_s1": { "v": "9.22" } }, { "d": "2003-12-09", "SAN2016_01_Chart1_s1": { "v": "9.13" } }, { "d": "2003-12-10", "SAN2016_01_Chart1_s1": { "v": "9.12" } }, { "d": "2003-12-11", "SAN2016_01_Chart1_s1": { "v": "9.07" } }, { "d": "2003-12-12", "SAN2016_01_Chart1_s1": { "v": "9.10" } }, { "d": "2003-12-15", "SAN2016_01_Chart1_s1": { "v": "9.06" } }, { "d": "2003-12-16", "SAN2016_01_Chart1_s1": { "v": "9.00" } }, { "d": "2003-12-17", "SAN2016_01_Chart1_s1": { "v": "8.99" } }, { "d": "2003-12-18", "SAN2016_01_Chart1_s1": { "v": "9.00" } }, { "d": "2003-12-19", "SAN2016_01_Chart1_s1": { "v": "9.03" } }, { "d": "2003-12-22", "SAN2016_01_Chart1_s1": { "v": "9.02" } }, { "d": "2003-12-23", "SAN2016_01_Chart1_s1": { "v": "9.01" } }, { "d": "2003-12-24", "SAN2016_01_Chart1_s1": { "v": "9.17" } }, { "d": "2003-12-25", "SAN2016_01_Chart1_s1": { "v": "9.17" } }, { "d": "2003-12-26", "SAN2016_01_Chart1_s1": { "v": "9.16" } }, { "d": "2003-12-29", "SAN2016_01_Chart1_s1": { "v": "9.15" } }, { "d": "2003-12-30", "SAN2016_01_Chart1_s1": { "v": "9.23" } }, { "d": "2003-12-31", "SAN2016_01_Chart1_s1": { "v": "9.20" } }, { "d": "2004-01-01", "SAN2016_01_Chart1_s1": { "v": "9.20" } }, { "d": "2004-01-02", "SAN2016_01_Chart1_s1": { "v": "9.29" } }, { "d": "2004-01-05", "SAN2016_01_Chart1_s1": { "v": "9.46" } }, { "d": "2004-01-06", "SAN2016_01_Chart1_s1": { "v": "9.40" } }, { "d": "2004-01-07", "SAN2016_01_Chart1_s1": { "v": "9.42" } }, { "d": "2004-01-08", "SAN2016_01_Chart1_s1": { "v": "9.52" } }, { "d": "2004-01-09", "SAN2016_01_Chart1_s1": { "v": "9.50" } }, { "d": "2004-01-12", "SAN2016_01_Chart1_s1": { "v": "9.51" } }, { "d": "2004-01-13", "SAN2016_01_Chart1_s1": { "v": "9.51" } }, { "d": "2004-01-14", "SAN2016_01_Chart1_s1": { "v": "9.67" } }, { "d": "2004-01-15", "SAN2016_01_Chart1_s1": { "v": "9.71" } }, { "d": "2004-01-16", "SAN2016_01_Chart1_s1": { "v": "9.77" } }, { "d": "2004-01-19", "SAN2016_01_Chart1_s1": { "v": "9.77" } }, { "d": "2004-01-20", "SAN2016_01_Chart1_s1": { "v": "9.96" } }, { "d": "2004-01-21", "SAN2016_01_Chart1_s1": { "v": "9.84" } }, { "d": "2004-01-22", "SAN2016_01_Chart1_s1": { "v": "9.86" } }, { "d": "2004-01-23", "SAN2016_01_Chart1_s1": { "v": "10.03" } }, { "d": "2004-01-26", "SAN2016_01_Chart1_s1": { "v": "10.00" } }, { "d": "2004-01-27", "SAN2016_01_Chart1_s1": { "v": "10.14" } }, { "d": "2004-01-28", "SAN2016_01_Chart1_s1": { "v": "10.52" } }, { "d": "2004-01-29", "SAN2016_01_Chart1_s1": { "v": "10.58" } }, { "d": "2004-01-30", "SAN2016_01_Chart1_s1": { "v": "10.64" } }, { "d": "2004-02-02", "SAN2016_01_Chart1_s1": { "v": "10.64" } }, { "d": "2004-02-03", "SAN2016_01_Chart1_s1": { "v": "10.64" } }, { "d": "2004-02-04", "SAN2016_01_Chart1_s1": { "v": "10.64" } }, { "d": "2004-02-05", "SAN2016_01_Chart1_s1": { "v": "10.64" } }, { "d": "2004-02-06", "SAN2016_01_Chart1_s1": { "v": "10.83" } }, { "d": "2004-02-09", "SAN2016_01_Chart1_s1": { "v": "10.78" } }, { "d": "2004-02-10", "SAN2016_01_Chart1_s1": { "v": "10.81" } }, { "d": "2004-02-11", "SAN2016_01_Chart1_s1": { "v": "11.02" } }, { "d": "2004-02-12", "SAN2016_01_Chart1_s1": { "v": "11.02" } }, { "d": "2004-02-13", "SAN2016_01_Chart1_s1": { "v": "11.00" } }, { "d": "2004-02-16", "SAN2016_01_Chart1_s1": { "v": "11.00" } }, { "d": "2004-02-17", "SAN2016_01_Chart1_s1": { "v": "11.05" } }, { "d": "2004-02-18", "SAN2016_01_Chart1_s1": { "v": "11.24" } }, { "d": "2004-02-19", "SAN2016_01_Chart1_s1": { "v": "11.28" } }, { "d": "2004-02-20", "SAN2016_01_Chart1_s1": { "v": "11.29" } }, { "d": "2004-02-23", "SAN2016_01_Chart1_s1": { "v": "11.30" } }, { "d": "2004-02-24", "SAN2016_01_Chart1_s1": { "v": "11.42" } }, { "d": "2004-02-25", "SAN2016_01_Chart1_s1": { "v": "11.45" } }, { "d": "2004-02-26", "SAN2016_01_Chart1_s1": { "v": "11.53" } }, { "d": "2004-02-27", "SAN2016_01_Chart1_s1": { "v": "11.54" } }, { "d": "2004-03-01", "SAN2016_01_Chart1_s1": { "v": "11.56" } }, { "d": "2004-03-02", "SAN2016_01_Chart1_s1": { "v": "11.69" } }, { "d": "2004-03-03", "SAN2016_01_Chart1_s1": { "v": "11.66" } }, { "d": "2004-03-04", "SAN2016_01_Chart1_s1": { "v": "11.65" } }, { "d": "2004-03-05", "SAN2016_01_Chart1_s1": { "v": "11.82" } }, { "d": "2004-03-08", "SAN2016_01_Chart1_s1": { "v": "11.83" } }, { "d": "2004-03-09", "SAN2016_01_Chart1_s1": { "v": "11.81" } }, { "d": "2004-03-10", "SAN2016_01_Chart1_s1": { "v": "11.79" } }, { "d": "2004-03-11", "SAN2016_01_Chart1_s1": { "v": "11.82" } }, { "d": "2004-03-12", "SAN2016_01_Chart1_s1": { "v": "11.96" } }, { "d": "2004-03-15", "SAN2016_01_Chart1_s1": { "v": "11.95" } }, { "d": "2004-03-16", "SAN2016_01_Chart1_s1": { "v": "11.94" } }, { "d": "2004-03-17", "SAN2016_01_Chart1_s1": { "v": "11.98" } }, { "d": "2004-03-18", "SAN2016_01_Chart1_s1": { "v": "12.14" } }, { "d": "2004-03-19", "SAN2016_01_Chart1_s1": { "v": "12.13" } }, { "d": "2004-03-22", "SAN2016_01_Chart1_s1": { "v": "12.12" } }, { "d": "2004-03-23", "SAN2016_01_Chart1_s1": { "v": "12.27" } }, { "d": "2004-03-24", "SAN2016_01_Chart1_s1": { "v": "12.44" } }, { "d": "2004-03-25", "SAN2016_01_Chart1_s1": { "v": "12.32" } }, { "d": "2004-03-26", "SAN2016_01_Chart1_s1": { "v": "12.31" } }, { "d": "2004-03-29", "SAN2016_01_Chart1_s1": { "v": "12.34" } }, { "d": "2004-03-30", "SAN2016_01_Chart1_s1": { "v": "12.39" } }, { "d": "2004-03-31", "SAN2016_01_Chart1_s1": { "v": "12.27" } }, { "d": "2004-04-01", "SAN2016_01_Chart1_s1": { "v": "12.30" } }, { "d": "2004-04-02", "SAN2016_01_Chart1_s1": { "v": "12.42" } }, { "d": "2004-04-05", "SAN2016_01_Chart1_s1": { "v": "12.38" } }, { "d": "2004-04-06", "SAN2016_01_Chart1_s1": { "v": "12.44" } }, { "d": "2004-04-07", "SAN2016_01_Chart1_s1": { "v": "12.41" } }, { "d": "2004-04-08", "SAN2016_01_Chart1_s1": { "v": "12.45" } }, { "d": "2004-04-09", "SAN2016_01_Chart1_s1": { "v": "12.44" } }, { "d": "2004-04-12", "SAN2016_01_Chart1_s1": { "v": "12.43" } }, { "d": "2004-04-13", "SAN2016_01_Chart1_s1": { "v": "12.36" } }, { "d": "2004-04-14", "SAN2016_01_Chart1_s1": { "v": "12.43" } }, { "d": "2004-04-15", "SAN2016_01_Chart1_s1": { "v": "12.44" } }, { "d": "2004-04-16", "SAN2016_01_Chart1_s1": { "v": "12.42" } }, { "d": "2004-04-19", "SAN2016_01_Chart1_s1": { "v": "12.42" } }, { "d": "2004-04-20", "SAN2016_01_Chart1_s1": { "v": "12.62" } }, { "d": "2004-04-21", "SAN2016_01_Chart1_s1": { "v": "12.63" } }, { "d": "2004-04-22", "SAN2016_01_Chart1_s1": { "v": "12.63" } }, { "d": "2004-04-23", "SAN2016_01_Chart1_s1": { "v": "12.63" } }, { "d": "2004-04-26", "SAN2016_01_Chart1_s1": { "v": "12.60" } }, { "d": "2004-04-27", "SAN2016_01_Chart1_s1": { "v": "12.59" } }, { "d": "2004-04-28", "SAN2016_01_Chart1_s1": { "v": "12.90" } }, { "d": "2004-04-29", "SAN2016_01_Chart1_s1": { "v": "12.92" } }, { "d": "2004-04-30", "SAN2016_01_Chart1_s1": { "v": "12.92" } }, { "d": "2004-05-03", "SAN2016_01_Chart1_s1": { "v": "13.02" } }, { "d": "2004-05-04", "SAN2016_01_Chart1_s1": { "v": "13.05" } }, { "d": "2004-05-05", "SAN2016_01_Chart1_s1": { "v": "13.04" } }, { "d": "2004-05-06", "SAN2016_01_Chart1_s1": { "v": "13.09" } }, { "d": "2004-05-07", "SAN2016_01_Chart1_s1": { "v": "13.07" } }, { "d": "2004-05-10", "SAN2016_01_Chart1_s1": { "v": "13.24" } }, { "d": "2004-05-11", "SAN2016_01_Chart1_s1": { "v": "13.25" } }, { "d": "2004-05-12", "SAN2016_01_Chart1_s1": { "v": "13.22" } }, { "d": "2004-05-13", "SAN2016_01_Chart1_s1": { "v": "13.27" } }, { "d": "2004-05-14", "SAN2016_01_Chart1_s1": { "v": "13.29" } }, { "d": "2004-05-17", "SAN2016_01_Chart1_s1": { "v": "13.22" } }, { "d": "2004-05-18", "SAN2016_01_Chart1_s1": { "v": "13.24" } }, { "d": "2004-05-19", "SAN2016_01_Chart1_s1": { "v": "13.37" } }, { "d": "2004-05-20", "SAN2016_01_Chart1_s1": { "v": "13.16" } }, { "d": "2004-05-21", "SAN2016_01_Chart1_s1": { "v": "13.06" } }, { "d": "2004-05-24", "SAN2016_01_Chart1_s1": { "v": "13.08" } }, { "d": "2004-05-25", "SAN2016_01_Chart1_s1": { "v": "13.04" } }, { "d": "2004-05-26", "SAN2016_01_Chart1_s1": { "v": "13.28" } }, { "d": "2004-05-27", "SAN2016_01_Chart1_s1": { "v": "13.51" } }, { "d": "2004-05-28", "SAN2016_01_Chart1_s1": { "v": "13.57" } }, { "d": "2004-05-31", "SAN2016_01_Chart1_s1": { "v": "13.62" } }, { "d": "2004-06-01", "SAN2016_01_Chart1_s1": { "v": "13.68" } }, { "d": "2004-06-02", "SAN2016_01_Chart1_s1": { "v": "13.69" } }, { "d": "2004-06-03", "SAN2016_01_Chart1_s1": { "v": "13.74" } }, { "d": "2004-06-04", "SAN2016_01_Chart1_s1": { "v": "13.78" } }, { "d": "2004-06-07", "SAN2016_01_Chart1_s1": { "v": "13.83" } }, { "d": "2004-06-08", "SAN2016_01_Chart1_s1": { "v": "13.89" } }, { "d": "2004-06-09", "SAN2016_01_Chart1_s1": { "v": "14.04" } }, { "d": "2004-06-10", "SAN2016_01_Chart1_s1": { "v": "14.01" } }, { "d": "2004-06-11", "SAN2016_01_Chart1_s1": { "v": "14.05" } }, { "d": "2004-06-14", "SAN2016_01_Chart1_s1": { "v": "14.05" } }, { "d": "2004-06-15", "SAN2016_01_Chart1_s1": { "v": "14.13" } }, { "d": "2004-06-16", "SAN2016_01_Chart1_s1": { "v": "14.19" } }, { "d": "2004-06-17", "SAN2016_01_Chart1_s1": { "v": "14.23" } }, { "d": "2004-06-18", "SAN2016_01_Chart1_s1": { "v": "14.33" } }, { "d": "2004-06-21", "SAN2016_01_Chart1_s1": { "v": "14.34" } }, { "d": "2004-06-22", "SAN2016_01_Chart1_s1": { "v": "14.32" } }, { "d": "2004-06-23", "SAN2016_01_Chart1_s1": { "v": "14.34" } }, { "d": "2004-06-24", "SAN2016_01_Chart1_s1": { "v": "14.46" } }, { "d": "2004-06-25", "SAN2016_01_Chart1_s1": { "v": "14.48" } }, { "d": "2004-06-28", "SAN2016_01_Chart1_s1": { "v": "14.46" } }, { "d": "2004-06-29", "SAN2016_01_Chart1_s1": { "v": "14.32" } }, { "d": "2004-06-30", "SAN2016_01_Chart1_s1": { "v": "14.44" } }, { "d": "2004-07-01", "SAN2016_01_Chart1_s1": { "v": "14.46" } }, { "d": "2004-07-02", "SAN2016_01_Chart1_s1": { "v": "14.59" } }, { "d": "2004-07-05", "SAN2016_01_Chart1_s1": { "v": "14.58" } }, { "d": "2004-07-06", "SAN2016_01_Chart1_s1": { "v": "14.58" } }, { "d": "2004-07-07", "SAN2016_01_Chart1_s1": { "v": "14.71" } }, { "d": "2004-07-08", "SAN2016_01_Chart1_s1": { "v": "14.68" } }, { "d": "2004-07-09", "SAN2016_01_Chart1_s1": { "v": "14.67" } }, { "d": "2004-07-12", "SAN2016_01_Chart1_s1": { "v": "14.67" } }, { "d": "2004-07-13", "SAN2016_01_Chart1_s1": { "v": "14.70" } }, { "d": "2004-07-14", "SAN2016_01_Chart1_s1": { "v": "14.71" } }, { "d": "2004-07-15", "SAN2016_01_Chart1_s1": { "v": "14.75" } }, { "d": "2004-07-16", "SAN2016_01_Chart1_s1": { "v": "15.03" } }, { "d": "2004-07-19", "SAN2016_01_Chart1_s1": { "v": "15.01" } }, { "d": "2004-07-20", "SAN2016_01_Chart1_s1": { "v": "15.13" } }, { "d": "2004-07-21", "SAN2016_01_Chart1_s1": { "v": "15.26" } }, { "d": "2004-07-22", "SAN2016_01_Chart1_s1": { "v": "15.25" } }, { "d": "2004-07-23", "SAN2016_01_Chart1_s1": { "v": "15.29" } }, { "d": "2004-07-26", "SAN2016_01_Chart1_s1": { "v": "15.27" } }, { "d": "2004-07-27", "SAN2016_01_Chart1_s1": { "v": "15.28" } }, { "d": "2004-07-28", "SAN2016_01_Chart1_s1": { "v": "15.22" } }, { "d": "2004-07-29", "SAN2016_01_Chart1_s1": { "v": "15.23" } }, { "d": "2004-07-30", "SAN2016_01_Chart1_s1": { "v": "15.32" } }, { "d": "2004-08-02", "SAN2016_01_Chart1_s1": { "v": "15.29" } }, { "d": "2004-08-03", "SAN2016_01_Chart1_s1": { "v": "15.23" } }, { "d": "2004-08-04", "SAN2016_01_Chart1_s1": { "v": "15.25" } }, { "d": "2004-08-05", "SAN2016_01_Chart1_s1": { "v": "15.22" } }, { "d": "2004-08-06", "SAN2016_01_Chart1_s1": { "v": "15.35" } }, { "d": "2004-08-09", "SAN2016_01_Chart1_s1": { "v": "15.32" } }, { "d": "2004-08-10", "SAN2016_01_Chart1_s1": { "v": "15.33" } }, { "d": "2004-08-11", "SAN2016_01_Chart1_s1": { "v": "15.37" } }, { "d": "2004-08-12", "SAN2016_01_Chart1_s1": { "v": "15.38" } }, { "d": "2004-08-13", "SAN2016_01_Chart1_s1": { "v": "15.47" } }, { "d": "2004-08-16", "SAN2016_01_Chart1_s1": { "v": "15.49" } }, { "d": "2004-08-17", "SAN2016_01_Chart1_s1": { "v": "15.50" } }, { "d": "2004-08-18", "SAN2016_01_Chart1_s1": { "v": "15.50" } }, { "d": "2004-08-19", "SAN2016_01_Chart1_s1": { "v": "15.57" } }, { "d": "2004-08-20", "SAN2016_01_Chart1_s1": { "v": "15.58" } }, { "d": "2004-08-23", "SAN2016_01_Chart1_s1": { "v": "15.73" } }, { "d": "2004-08-24", "SAN2016_01_Chart1_s1": { "v": "15.71" } }, { "d": "2004-08-25", "SAN2016_01_Chart1_s1": { "v": "15.70" } }, { "d": "2004-08-26", "SAN2016_01_Chart1_s1": { "v": "15.73" } }, { "d": "2004-08-27", "SAN2016_01_Chart1_s1": { "v": "15.78" } }, { "d": "2004-08-30", "SAN2016_01_Chart1_s1": { "v": "15.77" } }, { "d": "2004-08-31", "SAN2016_01_Chart1_s1": { "v": "15.85" } }, { "d": "2004-09-01", "SAN2016_01_Chart1_s1": { "v": "15.92" } }, { "d": "2004-09-02", "SAN2016_01_Chart1_s1": { "v": "15.93" } }, { "d": "2004-09-03", "SAN2016_01_Chart1_s1": { "v": "15.94" } }, { "d": "2004-09-06", "SAN2016_01_Chart1_s1": { "v": "15.94" } }, { "d": "2004-09-07", "SAN2016_01_Chart1_s1": { "v": "15.94" } }, { "d": "2004-09-08", "SAN2016_01_Chart1_s1": { "v": "15.91" } }, { "d": "2004-09-09", "SAN2016_01_Chart1_s1": { "v": "15.91" } }, { "d": "2004-09-10", "SAN2016_01_Chart1_s1": { "v": "15.87" } }, { "d": "2004-09-13", "SAN2016_01_Chart1_s1": { "v": "15.73" } }, { "d": "2004-09-14", "SAN2016_01_Chart1_s1": { "v": "15.76" } }, { "d": "2004-09-15", "SAN2016_01_Chart1_s1": { "v": "15.78" } }, { "d": "2004-09-16", "SAN2016_01_Chart1_s1": { "v": "15.76" } }, { "d": "2004-09-17", "SAN2016_01_Chart1_s1": { "v": "15.75" } }, { "d": "2004-09-20", "SAN2016_01_Chart1_s1": { "v": "15.70" } }, { "d": "2004-09-21", "SAN2016_01_Chart1_s1": { "v": "15.79" } }, { "d": "2004-09-22", "SAN2016_01_Chart1_s1": { "v": "15.73" } }, { "d": "2004-09-23", "SAN2016_01_Chart1_s1": { "v": "15.76" } }, { "d": "2004-09-24", "SAN2016_01_Chart1_s1": { "v": "15.74" } }, { "d": "2004-09-27", "SAN2016_01_Chart1_s1": { "v": "15.74" } }, { "d": "2004-09-28", "SAN2016_01_Chart1_s1": { "v": "15.72" } }, { "d": "2004-09-29", "SAN2016_01_Chart1_s1": { "v": "15.73" } }, { "d": "2004-09-30", "SAN2016_01_Chart1_s1": { "v": "15.74" } }, { "d": "2004-10-01", "SAN2016_01_Chart1_s1": { "v": "15.73" } }, { "d": "2004-10-04", "SAN2016_01_Chart1_s1": { "v": "15.83" } }, { "d": "2004-10-05", "SAN2016_01_Chart1_s1": { "v": "15.85" } }, { "d": "2004-10-06", "SAN2016_01_Chart1_s1": { "v": "15.83" } }, { "d": "2004-10-07", "SAN2016_01_Chart1_s1": { "v": "15.81" } }, { "d": "2004-10-08", "SAN2016_01_Chart1_s1": { "v": "15.97" } }, { "d": "2004-10-11", "SAN2016_01_Chart1_s1": { "v": "15.98" } }, { "d": "2004-10-12", "SAN2016_01_Chart1_s1": { "v": "16.04" } }, { "d": "2004-10-13", "SAN2016_01_Chart1_s1": { "v": "16.04" } }, { "d": "2004-10-14", "SAN2016_01_Chart1_s1": { "v": "16.04" } }, { "d": "2004-10-15", "SAN2016_01_Chart1_s1": { "v": "16.10" } }, { "d": "2004-10-18", "SAN2016_01_Chart1_s1": { "v": "16.19" } }, { "d": "2004-10-19", "SAN2016_01_Chart1_s1": { "v": "16.18" } }, { "d": "2004-10-20", "SAN2016_01_Chart1_s1": { "v": "16.21" } }, { "d": "2004-10-21", "SAN2016_01_Chart1_s1": { "v": "16.16" } }, { "d": "2004-10-22", "SAN2016_01_Chart1_s1": { "v": "16.19" } }, { "d": "2004-10-25", "SAN2016_01_Chart1_s1": { "v": "16.27" } }, { "d": "2004-10-26", "SAN2016_01_Chart1_s1": { "v": "16.28" } }, { "d": "2004-10-27", "SAN2016_01_Chart1_s1": { "v": "16.28" } }, { "d": "2004-10-28", "SAN2016_01_Chart1_s1": { "v": "16.29" } }, { "d": "2004-10-29", "SAN2016_01_Chart1_s1": { "v": "16.35" } }, { "d": "2004-11-01", "SAN2016_01_Chart1_s1": { "v": "16.37" } }, { "d": "2004-11-02", "SAN2016_01_Chart1_s1": { "v": "16.34" } }, { "d": "2004-11-03", "SAN2016_01_Chart1_s1": { "v": "16.47" } }, { "d": "2004-11-04", "SAN2016_01_Chart1_s1": { "v": "16.46" } }, { "d": "2004-11-05", "SAN2016_01_Chart1_s1": { "v": "16.61" } }, { "d": "2004-11-08", "SAN2016_01_Chart1_s1": { "v": "16.55" } }, { "d": "2004-11-09", "SAN2016_01_Chart1_s1": { "v": "16.63" } }, { "d": "2004-11-10", "SAN2016_01_Chart1_s1": { "v": "16.58" } }, { "d": "2004-11-11", "SAN2016_01_Chart1_s1": { "v": "16.69" } }, { "d": "2004-11-12", "SAN2016_01_Chart1_s1": { "v": "16.49" } }, { "d": "2004-11-15", "SAN2016_01_Chart1_s1": { "v": "16.44" } }, { "d": "2004-11-16", "SAN2016_01_Chart1_s1": { "v": "16.44" } }, { "d": "2004-11-17", "SAN2016_01_Chart1_s1": { "v": "16.44" } }, { "d": "2004-11-18", "SAN2016_01_Chart1_s1": { "v": "16.66" } }, { "d": "2004-11-19", "SAN2016_01_Chart1_s1": { "v": "16.73" } }, { "d": "2004-11-22", "SAN2016_01_Chart1_s1": { "v": "16.71" } }, { "d": "2004-11-23", "SAN2016_01_Chart1_s1": { "v": "16.67" } }, { "d": "2004-11-24", "SAN2016_01_Chart1_s1": { "v": "16.74" } }, { "d": "2004-11-25", "SAN2016_01_Chart1_s1": { "v": "16.71" } }, { "d": "2004-11-26", "SAN2016_01_Chart1_s1": { "v": "16.70" } }, { "d": "2004-11-29", "SAN2016_01_Chart1_s1": { "v": "16.65" } }, { "d": "2004-11-30", "SAN2016_01_Chart1_s1": { "v": "16.64" } }, { "d": "2004-12-01", "SAN2016_01_Chart1_s1": { "v": "16.66" } }, { "d": "2004-12-02", "SAN2016_01_Chart1_s1": { "v": "16.75" } }, { "d": "2004-12-03", "SAN2016_01_Chart1_s1": { "v": "16.77" } }, { "d": "2004-12-06", "SAN2016_01_Chart1_s1": { "v": "16.85" } }, { "d": "2004-12-07", "SAN2016_01_Chart1_s1": { "v": "16.90" } }, { "d": "2004-12-08", "SAN2016_01_Chart1_s1": { "v": "17.00" } }, { "d": "2004-12-09", "SAN2016_01_Chart1_s1": { "v": "17.23" } }, { "d": "2004-12-10", "SAN2016_01_Chart1_s1": { "v": "17.33" } }, { "d": "2004-12-13", "SAN2016_01_Chart1_s1": { "v": "17.21" } }, { "d": "2004-12-14", "SAN2016_01_Chart1_s1": { "v": "17.21" } }, { "d": "2004-12-15", "SAN2016_01_Chart1_s1": { "v": "17.39" } }, { "d": "2004-12-16", "SAN2016_01_Chart1_s1": { "v": "17.47" } }, { "d": "2004-12-17", "SAN2016_01_Chart1_s1": { "v": "17.59" } }, { "d": "2004-12-20", "SAN2016_01_Chart1_s1": { "v": "17.56" } }, { "d": "2004-12-21", "SAN2016_01_Chart1_s1": { "v": "17.58" } }, { "d": "2004-12-22", "SAN2016_01_Chart1_s1": { "v": "17.52" } }, { "d": "2004-12-23", "SAN2016_01_Chart1_s1": { "v": "17.65" } }, { "d": "2004-12-24", "SAN2016_01_Chart1_s1": { "v": "17.65" } }, { "d": "2004-12-27", "SAN2016_01_Chart1_s1": { "v": "17.70" } }, { "d": "2004-12-28", "SAN2016_01_Chart1_s1": { "v": "17.70" } }, { "d": "2004-12-29", "SAN2016_01_Chart1_s1": { "v": "17.64" } }, { "d": "2004-12-30", "SAN2016_01_Chart1_s1": { "v": "17.76" } }, { "d": "2004-12-31", "SAN2016_01_Chart1_s1": { "v": "17.77" } }, { "d": "2005-01-03", "SAN2016_01_Chart1_s1": { "v": "17.83" } }, { "d": "2005-01-04", "SAN2016_01_Chart1_s1": { "v": "18.23" } }, { "d": "2005-01-05", "SAN2016_01_Chart1_s1": { "v": "18.23" } }, { "d": "2005-01-06", "SAN2016_01_Chart1_s1": { "v": "18.39" } }, { "d": "2005-01-07", "SAN2016_01_Chart1_s1": { "v": "18.32" } }, { "d": "2005-01-10", "SAN2016_01_Chart1_s1": { "v": "18.38" } }, { "d": "2005-01-11", "SAN2016_01_Chart1_s1": { "v": "18.43" } }, { "d": "2005-01-12", "SAN2016_01_Chart1_s1": { "v": "18.71" } }, { "d": "2005-01-13", "SAN2016_01_Chart1_s1": { "v": "18.71" } }, { "d": "2005-01-14", "SAN2016_01_Chart1_s1": { "v": "18.89" } }, { "d": "2005-01-17", "SAN2016_01_Chart1_s1": { "v": "18.88" } }, { "d": "2005-01-18", "SAN2016_01_Chart1_s1": { "v": "18.92" } }, { "d": "2005-01-19", "SAN2016_01_Chart1_s1": { "v": "18.89" } }, { "d": "2005-01-20", "SAN2016_01_Chart1_s1": { "v": "18.95" } }, { "d": "2005-01-21", "SAN2016_01_Chart1_s1": { "v": "19.08" } }, { "d": "2005-01-24", "SAN2016_01_Chart1_s1": { "v": "19.07" } }, { "d": "2005-01-25", "SAN2016_01_Chart1_s1": { "v": "19.17" } }, { "d": "2005-01-26", "SAN2016_01_Chart1_s1": { "v": "19.20" } }, { "d": "2005-01-27", "SAN2016_01_Chart1_s1": { "v": "19.19" } }, { "d": "2005-01-28", "SAN2016_01_Chart1_s1": { "v": "19.21" } }, { "d": "2005-01-31", "SAN2016_01_Chart1_s1": { "v": "19.12" } }, { "d": "2005-02-01", "SAN2016_01_Chart1_s1": { "v": "19.13" } }, { "d": "2005-02-02", "SAN2016_01_Chart1_s1": { "v": "19.17" } }, { "d": "2005-02-03", "SAN2016_01_Chart1_s1": { "v": "19.22" } }, { "d": "2005-02-04", "SAN2016_01_Chart1_s1": { "v": "19.27" } }, { "d": "2005-02-07", "SAN2016_01_Chart1_s1": { "v": "19.34" } }, { "d": "2005-02-08", "SAN2016_01_Chart1_s1": { "v": "19.42" } }, { "d": "2005-02-09", "SAN2016_01_Chart1_s1": { "v": "19.35" } }, { "d": "2005-02-10", "SAN2016_01_Chart1_s1": { "v": "19.40" } }, { "d": "2005-02-11", "SAN2016_01_Chart1_s1": { "v": "19.39" } }, { "d": "2005-02-14", "SAN2016_01_Chart1_s1": { "v": "19.41" } }, { "d": "2005-02-15", "SAN2016_01_Chart1_s1": { "v": "19.40" } }, { "d": "2005-02-16", "SAN2016_01_Chart1_s1": { "v": "19.33" } }, { "d": "2005-02-17", "SAN2016_01_Chart1_s1": { "v": "19.40" } }, { "d": "2005-02-18", "SAN2016_01_Chart1_s1": { "v": "19.42" } }, { "d": "2005-02-21", "SAN2016_01_Chart1_s1": { "v": "19.40" } }, { "d": "2005-02-22", "SAN2016_01_Chart1_s1": { "v": "19.53" } }, { "d": "2005-02-23", "SAN2016_01_Chart1_s1": { "v": "19.50" } }, { "d": "2005-02-24", "SAN2016_01_Chart1_s1": { "v": "19.51" } }, { "d": "2005-02-25", "SAN2016_01_Chart1_s1": { "v": "19.51" } }, { "d": "2005-02-28", "SAN2016_01_Chart1_s1": { "v": "19.54" } }, { "d": "2005-03-01", "SAN2016_01_Chart1_s1": { "v": "19.59" } }, { "d": "2005-03-02", "SAN2016_01_Chart1_s1": { "v": "19.46" } }, { "d": "2005-03-03", "SAN2016_01_Chart1_s1": { "v": "19.48" } }, { "d": "2005-03-04", "SAN2016_01_Chart1_s1": { "v": "19.66" } }, { "d": "2005-03-07", "SAN2016_01_Chart1_s1": { "v": "19.66" } }, { "d": "2005-03-08", "SAN2016_01_Chart1_s1": { "v": "19.85" } }, { "d": "2005-03-09", "SAN2016_01_Chart1_s1": { "v": "19.84" } }, { "d": "2005-03-10", "SAN2016_01_Chart1_s1": { "v": "19.81" } }, { "d": "2005-03-11", "SAN2016_01_Chart1_s1": { "v": "19.86" } }, { "d": "2005-03-14", "SAN2016_01_Chart1_s1": { "v": "19.86" } }, { "d": "2005-03-15", "SAN2016_01_Chart1_s1": { "v": "19.93" } }, { "d": "2005-03-16", "SAN2016_01_Chart1_s1": { "v": "19.92" } }, { "d": "2005-03-17", "SAN2016_01_Chart1_s1": { "v": "19.94" } }, { "d": "2005-03-18", "SAN2016_01_Chart1_s1": { "v": "19.75" } }, { "d": "2005-03-21", "SAN2016_01_Chart1_s1": { "v": "19.91" } }, { "d": "2005-03-22", "SAN2016_01_Chart1_s1": { "v": "19.83" } }, { "d": "2005-03-23", "SAN2016_01_Chart1_s1": { "v": "19.94" } }, { "d": "2005-03-24", "SAN2016_01_Chart1_s1": { "v": "20.00" } }, { "d": "2005-03-25", "SAN2016_01_Chart1_s1": { "v": "19.99" } }, { "d": "2005-03-28", "SAN2016_01_Chart1_s1": { "v": "20.00" } }, { "d": "2005-03-29", "SAN2016_01_Chart1_s1": { "v": "19.94" } }, { "d": "2005-03-30", "SAN2016_01_Chart1_s1": { "v": "19.84" } }, { "d": "2005-03-31", "SAN2016_01_Chart1_s1": { "v": "19.86" } }, { "d": "2005-04-01", "SAN2016_01_Chart1_s1": { "v": "19.84" } }, { "d": "2005-04-04", "SAN2016_01_Chart1_s1": { "v": "19.92" } }, { "d": "2005-04-05", "SAN2016_01_Chart1_s1": { "v": "19.94" } }, { "d": "2005-04-06", "SAN2016_01_Chart1_s1": { "v": "19.89" } }, { "d": "2005-04-07", "SAN2016_01_Chart1_s1": { "v": "19.86" } }, { "d": "2005-04-08", "SAN2016_01_Chart1_s1": { "v": "19.77" } }, { "d": "2005-04-11", "SAN2016_01_Chart1_s1": { "v": "19.70" } }, { "d": "2005-04-12", "SAN2016_01_Chart1_s1": { "v": "19.70" } }, { "d": "2005-04-13", "SAN2016_01_Chart1_s1": { "v": "19.72" } }, { "d": "2005-04-14", "SAN2016_01_Chart1_s1": { "v": "19.78" } }, { "d": "2005-04-15", "SAN2016_01_Chart1_s1": { "v": "19.74" } }, { "d": "2005-04-18", "SAN2016_01_Chart1_s1": { "v": "19.71" } }, { "d": "2005-04-19", "SAN2016_01_Chart1_s1": { "v": "19.82" } }, { "d": "2005-04-20", "SAN2016_01_Chart1_s1": { "v": "19.70" } }, { "d": "2005-04-21", "SAN2016_01_Chart1_s1": { "v": "19.72" } }, { "d": "2005-04-22", "SAN2016_01_Chart1_s1": { "v": "19.76" } }, { "d": "2005-04-25", "SAN2016_01_Chart1_s1": { "v": "19.76" } }, { "d": "2005-04-26", "SAN2016_01_Chart1_s1": { "v": "19.79" } }, { "d": "2005-04-27", "SAN2016_01_Chart1_s1": { "v": "19.80" } }, { "d": "2005-04-28", "SAN2016_01_Chart1_s1": { "v": "19.83" } }, { "d": "2005-04-29", "SAN2016_01_Chart1_s1": { "v": "19.74" } }, { "d": "2005-05-02", "SAN2016_01_Chart1_s1": { "v": "19.75" } }, { "d": "2005-05-03", "SAN2016_01_Chart1_s1": { "v": "19.87" } }, { "d": "2005-05-04", "SAN2016_01_Chart1_s1": { "v": "19.93" } }, { "d": "2005-05-05", "SAN2016_01_Chart1_s1": { "v": "19.91" } }, { "d": "2005-05-06", "SAN2016_01_Chart1_s1": { "v": "19.80" } }, { "d": "2005-05-09", "SAN2016_01_Chart1_s1": { "v": "19.82" } }, { "d": "2005-05-10", "SAN2016_01_Chart1_s1": { "v": "19.81" } }, { "d": "2005-05-11", "SAN2016_01_Chart1_s1": { "v": "19.83" } }, { "d": "2005-05-12", "SAN2016_01_Chart1_s1": { "v": "19.79" } }, { "d": "2005-05-13", "SAN2016_01_Chart1_s1": { "v": "19.86" } }, { "d": "2005-05-16", "SAN2016_01_Chart1_s1": { "v": "19.90" } }, { "d": "2005-05-17", "SAN2016_01_Chart1_s1": { "v": "19.88" } }, { "d": "2005-05-18", "SAN2016_01_Chart1_s1": { "v": "19.94" } }, { "d": "2005-05-19", "SAN2016_01_Chart1_s1": { "v": "19.92" } }, { "d": "2005-05-20", "SAN2016_01_Chart1_s1": { "v": "20.02" } }, { "d": "2005-05-23", "SAN2016_01_Chart1_s1": { "v": "20.04" } }, { "d": "2005-05-24", "SAN2016_01_Chart1_s1": { "v": "20.04" } }, { "d": "2005-05-25", "SAN2016_01_Chart1_s1": { "v": "20.01" } }, { "d": "2005-05-26", "SAN2016_01_Chart1_s1": { "v": "20.04" } }, { "d": "2005-05-27", "SAN2016_01_Chart1_s1": { "v": "20.13" } }, { "d": "2005-05-30", "SAN2016_01_Chart1_s1": { "v": "20.15" } }, { "d": "2005-05-31", "SAN2016_01_Chart1_s1": { "v": "20.02" } }, { "d": "2005-06-01", "SAN2016_01_Chart1_s1": { "v": "19.80" } }, { "d": "2005-06-02", "SAN2016_01_Chart1_s1": { "v": "19.76" } }, { "d": "2005-06-03", "SAN2016_01_Chart1_s1": { "v": "19.77" } }, { "d": "2005-06-06", "SAN2016_01_Chart1_s1": { "v": "19.78" } }, { "d": "2005-06-07", "SAN2016_01_Chart1_s1": { "v": "19.77" } }, { "d": "2005-06-08", "SAN2016_01_Chart1_s1": { "v": "19.80" } }, { "d": "2005-06-09", "SAN2016_01_Chart1_s1": { "v": "19.81" } }, { "d": "2005-06-10", "SAN2016_01_Chart1_s1": { "v": "19.69" } }, { "d": "2005-06-13", "SAN2016_01_Chart1_s1": { "v": "19.72" } }, { "d": "2005-06-14", "SAN2016_01_Chart1_s1": { "v": "19.71" } }, { "d": "2005-06-15", "SAN2016_01_Chart1_s1": { "v": "19.80" } }, { "d": "2005-06-16", "SAN2016_01_Chart1_s1": { "v": "19.87" } }, { "d": "2005-06-17", "SAN2016_01_Chart1_s1": { "v": "20.02" } }, { "d": "2005-06-20", "SAN2016_01_Chart1_s1": { "v": "20.09" } }, { "d": "2005-06-21", "SAN2016_01_Chart1_s1": { "v": "20.11" } }, { "d": "2005-06-22", "SAN2016_01_Chart1_s1": { "v": "20.10" } }, { "d": "2005-06-23", "SAN2016_01_Chart1_s1": { "v": "20.05" } }, { "d": "2005-06-24", "SAN2016_01_Chart1_s1": { "v": "20.04" } }, { "d": "2005-06-27", "SAN2016_01_Chart1_s1": { "v": "20.03" } }, { "d": "2005-06-28", "SAN2016_01_Chart1_s1": { "v": "20.04" } }, { "d": "2005-06-29", "SAN2016_01_Chart1_s1": { "v": "20.02" } }, { "d": "2005-06-30", "SAN2016_01_Chart1_s1": { "v": "20.04" } }, { "d": "2005-07-01", "SAN2016_01_Chart1_s1": { "v": "20.45" } }, { "d": "2005-07-04", "SAN2016_01_Chart1_s1": { "v": "20.37" } }, { "d": "2005-07-05", "SAN2016_01_Chart1_s1": { "v": "20.39" } }, { "d": "2005-07-06", "SAN2016_01_Chart1_s1": { "v": "20.35" } }, { "d": "2005-07-07", "SAN2016_01_Chart1_s1": { "v": "20.39" } }, { "d": "2005-07-08", "SAN2016_01_Chart1_s1": { "v": "20.45" } }, { "d": "2005-07-11", "SAN2016_01_Chart1_s1": { "v": "20.42" } }, { "d": "2005-07-12", "SAN2016_01_Chart1_s1": { "v": "20.73" } }, { "d": "2005-07-13", "SAN2016_01_Chart1_s1": { "v": "20.79" } }, { "d": "2005-07-14", "SAN2016_01_Chart1_s1": { "v": "20.74" } }, { "d": "2005-07-15", "SAN2016_01_Chart1_s1": { "v": "20.79" } }, { "d": "2005-07-18", "SAN2016_01_Chart1_s1": { "v": "20.76" } }, { "d": "2005-07-19", "SAN2016_01_Chart1_s1": { "v": "20.82" } }, { "d": "2005-07-20", "SAN2016_01_Chart1_s1": { "v": "20.87" } }, { "d": "2005-07-21", "SAN2016_01_Chart1_s1": { "v": "20.87" } }, { "d": "2005-07-22", "SAN2016_01_Chart1_s1": { "v": "20.88" } }, { "d": "2005-07-25", "SAN2016_01_Chart1_s1": { "v": "20.87" } }, { "d": "2005-07-26", "SAN2016_01_Chart1_s1": { "v": "20.93" } }, { "d": "2005-07-27", "SAN2016_01_Chart1_s1": { "v": "20.85" } }, { "d": "2005-07-28", "SAN2016_01_Chart1_s1": { "v": "20.80" } }, { "d": "2005-07-29", "SAN2016_01_Chart1_s1": { "v": "21.02" } }, { "d": "2005-08-01", "SAN2016_01_Chart1_s1": { "v": "21.00" } }, { "d": "2005-08-02", "SAN2016_01_Chart1_s1": { "v": "20.90" } }, { "d": "2005-08-03", "SAN2016_01_Chart1_s1": { "v": "21.01" } }, { "d": "2005-08-04", "SAN2016_01_Chart1_s1": { "v": "20.99" } }, { "d": "2005-08-05", "SAN2016_01_Chart1_s1": { "v": "21.00" } }, { "d": "2005-08-08", "SAN2016_01_Chart1_s1": { "v": "21.02" } }, { "d": "2005-08-09", "SAN2016_01_Chart1_s1": { "v": "21.04" } }, { "d": "2005-08-10", "SAN2016_01_Chart1_s1": { "v": "21.10" } }, { "d": "2005-08-11", "SAN2016_01_Chart1_s1": { "v": "21.16" } }, { "d": "2005-08-12", "SAN2016_01_Chart1_s1": { "v": "21.20" } }, { "d": "2005-08-15", "SAN2016_01_Chart1_s1": { "v": "21.21" } }, { "d": "2005-08-16", "SAN2016_01_Chart1_s1": { "v": "21.17" } }, { "d": "2005-08-17", "SAN2016_01_Chart1_s1": { "v": "21.68" } }, { "d": "2005-08-18", "SAN2016_01_Chart1_s1": { "v": "21.77" } }, { "d": "2005-08-19", "SAN2016_01_Chart1_s1": { "v": "21.69" } }, { "d": "2005-08-22", "SAN2016_01_Chart1_s1": { "v": "21.78" } }, { "d": "2005-08-23", "SAN2016_01_Chart1_s1": { "v": "21.73" } }, { "d": "2005-08-24", "SAN2016_01_Chart1_s1": { "v": "21.64" } }, { "d": "2005-08-25", "SAN2016_01_Chart1_s1": { "v": "21.72" } }, { "d": "2005-08-26", "SAN2016_01_Chart1_s1": { "v": "21.83" } }, { "d": "2005-08-29", "SAN2016_01_Chart1_s1": { "v": "21.78" } }, { "d": "2005-08-30", "SAN2016_01_Chart1_s1": { "v": "21.68" } }, { "d": "2005-08-31", "SAN2016_01_Chart1_s1": { "v": "21.70" } }, { "d": "2005-09-01", "SAN2016_01_Chart1_s1": { "v": "21.70" } }, { "d": "2005-09-02", "SAN2016_01_Chart1_s1": { "v": "21.60" } }, { "d": "2005-09-05", "SAN2016_01_Chart1_s1": { "v": "21.60" } }, { "d": "2005-09-06", "SAN2016_01_Chart1_s1": { "v": "21.70" } }, { "d": "2005-09-07", "SAN2016_01_Chart1_s1": { "v": "21.67" } }, { "d": "2005-09-08", "SAN2016_01_Chart1_s1": { "v": "21.66" } }, { "d": "2005-09-09", "SAN2016_01_Chart1_s1": { "v": "21.70" } }, { "d": "2005-09-12", "SAN2016_01_Chart1_s1": { "v": "21.88" } }, { "d": "2005-09-13", "SAN2016_01_Chart1_s1": { "v": "21.82" } }, { "d": "2005-09-14", "SAN2016_01_Chart1_s1": { "v": "21.81" } }, { "d": "2005-09-15", "SAN2016_01_Chart1_s1": { "v": "21.80" } }, { "d": "2005-09-16", "SAN2016_01_Chart1_s1": { "v": "22.00" } }, { "d": "2005-09-19", "SAN2016_01_Chart1_s1": { "v": "21.69" } }, { "d": "2005-09-20", "SAN2016_01_Chart1_s1": { "v": "21.71" } }, { "d": "2005-09-21", "SAN2016_01_Chart1_s1": { "v": "21.56" } }, { "d": "2005-09-22", "SAN2016_01_Chart1_s1": { "v": "21.59" } }, { "d": "2005-09-23", "SAN2016_01_Chart1_s1": { "v": "21.59" } }, { "d": "2005-09-26", "SAN2016_01_Chart1_s1": { "v": "21.51" } }, { "d": "2005-09-27", "SAN2016_01_Chart1_s1": { "v": "21.55" } }, { "d": "2005-09-28", "SAN2016_01_Chart1_s1": { "v": "21.62" } }, { "d": "2005-09-29", "SAN2016_01_Chart1_s1": { "v": "21.64" } }, { "d": "2005-09-30", "SAN2016_01_Chart1_s1": { "v": "21.61" } }, { "d": "2005-10-03", "SAN2016_01_Chart1_s1": { "v": "21.64" } }, { "d": "2005-10-04", "SAN2016_01_Chart1_s1": { "v": "21.63" } }, { "d": "2005-10-05", "SAN2016_01_Chart1_s1": { "v": "21.57" } }, { "d": "2005-10-06", "SAN2016_01_Chart1_s1": { "v": "21.55" } }, { "d": "2005-10-07", "SAN2016_01_Chart1_s1": { "v": "21.46" } }, { "d": "2005-10-10", "SAN2016_01_Chart1_s1": { "v": "21.47" } }, { "d": "2005-10-11", "SAN2016_01_Chart1_s1": { "v": "21.43" } }, { "d": "2005-10-12", "SAN2016_01_Chart1_s1": { "v": "21.41" } }, { "d": "2005-10-13", "SAN2016_01_Chart1_s1": { "v": "21.60" } }, { "d": "2005-10-14", "SAN2016_01_Chart1_s1": { "v": "21.56" } }, { "d": "2005-10-17", "SAN2016_01_Chart1_s1": { "v": "21.47" } }, { "d": "2005-10-18", "SAN2016_01_Chart1_s1": { "v": "21.40" } }, { "d": "2005-10-19", "SAN2016_01_Chart1_s1": { "v": "21.39" } }, { "d": "2005-10-20", "SAN2016_01_Chart1_s1": { "v": "21.47" } }, { "d": "2005-10-21", "SAN2016_01_Chart1_s1": { "v": "21.55" } }, { "d": "2005-10-24", "SAN2016_01_Chart1_s1": { "v": "21.64" } }, { "d": "2005-10-25", "SAN2016_01_Chart1_s1": { "v": "21.78" } }, { "d": "2005-10-26", "SAN2016_01_Chart1_s1": { "v": "21.59" } }, { "d": "2005-10-27", "SAN2016_01_Chart1_s1": { "v": "21.47" } }, { "d": "2005-10-28", "SAN2016_01_Chart1_s1": { "v": "21.48" } }, { "d": "2005-10-31", "SAN2016_01_Chart1_s1": { "v": "21.53" } }, { "d": "2005-11-01", "SAN2016_01_Chart1_s1": { "v": "21.53" } }, { "d": "2005-11-02", "SAN2016_01_Chart1_s1": { "v": "21.44" } }, { "d": "2005-11-03", "SAN2016_01_Chart1_s1": { "v": "21.47" } }, { "d": "2005-11-04", "SAN2016_01_Chart1_s1": { "v": "21.45" } }, { "d": "2005-11-07", "SAN2016_01_Chart1_s1": { "v": "21.45" } }, { "d": "2005-11-08", "SAN2016_01_Chart1_s1": { "v": "21.43" } }, { "d": "2005-11-09", "SAN2016_01_Chart1_s1": { "v": "21.48" } }, { "d": "2005-11-10", "SAN2016_01_Chart1_s1": { "v": "21.50" } }, { "d": "2005-11-11", "SAN2016_01_Chart1_s1": { "v": "21.51" } }, { "d": "2005-11-14", "SAN2016_01_Chart1_s1": { "v": "21.55" } }, { "d": "2005-11-15", "SAN2016_01_Chart1_s1": { "v": "21.66" } }, { "d": "2005-11-16", "SAN2016_01_Chart1_s1": { "v": "21.62" } }, { "d": "2005-11-17", "SAN2016_01_Chart1_s1": { "v": "21.65" } }, { "d": "2005-11-18", "SAN2016_01_Chart1_s1": { "v": "21.65" } }, { "d": "2005-11-21", "SAN2016_01_Chart1_s1": { "v": "21.61" } }, { "d": "2005-11-22", "SAN2016_01_Chart1_s1": { "v": "21.63" } }, { "d": "2005-11-23", "SAN2016_01_Chart1_s1": { "v": "21.65" } }, { "d": "2005-11-24", "SAN2016_01_Chart1_s1": { "v": "21.71" } }, { "d": "2005-11-25", "SAN2016_01_Chart1_s1": { "v": "21.69" } }, { "d": "2005-11-28", "SAN2016_01_Chart1_s1": { "v": "21.86" } }, { "d": "2005-11-29", "SAN2016_01_Chart1_s1": { "v": "21.89" } }, { "d": "2005-11-30", "SAN2016_01_Chart1_s1": { "v": "21.87" } }, { "d": "2005-12-01", "SAN2016_01_Chart1_s1": { "v": "21.87" } }, { "d": "2005-12-02", "SAN2016_01_Chart1_s1": { "v": "22.05" } }, { "d": "2005-12-05", "SAN2016_01_Chart1_s1": { "v": "22.08" } }, { "d": "2005-12-06", "SAN2016_01_Chart1_s1": { "v": "22.05" } }, { "d": "2005-12-07", "SAN2016_01_Chart1_s1": { "v": "22.13" } }, { "d": "2005-12-08", "SAN2016_01_Chart1_s1": { "v": "22.11" } }, { "d": "2005-12-09", "SAN2016_01_Chart1_s1": { "v": "22.13" } }, { "d": "2005-12-12", "SAN2016_01_Chart1_s1": { "v": "22.34" } }, { "d": "2005-12-13", "SAN2016_01_Chart1_s1": { "v": "22.38" } }, { "d": "2005-12-14", "SAN2016_01_Chart1_s1": { "v": "22.35" } }, { "d": "2005-12-15", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2005-12-16", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2005-12-19", "SAN2016_01_Chart1_s1": { "v": "22.59" } }, { "d": "2005-12-20", "SAN2016_01_Chart1_s1": { "v": "22.59" } }, { "d": "2005-12-21", "SAN2016_01_Chart1_s1": { "v": "22.39" } }, { "d": "2005-12-22", "SAN2016_01_Chart1_s1": { "v": "22.38" } }, { "d": "2005-12-23", "SAN2016_01_Chart1_s1": { "v": "22.39" } }, { "d": "2005-12-26", "SAN2016_01_Chart1_s1": { "v": "22.36" } }, { "d": "2005-12-27", "SAN2016_01_Chart1_s1": { "v": "22.58" } }, { "d": "2005-12-28", "SAN2016_01_Chart1_s1": { "v": "22.43" } }, { "d": "2005-12-29", "SAN2016_01_Chart1_s1": { "v": "22.48" } }, { "d": "2005-12-30", "SAN2016_01_Chart1_s1": { "v": "22.45" } }, { "d": "2006-01-02", "SAN2016_01_Chart1_s1": { "v": "22.45" } }, { "d": "2006-01-03", "SAN2016_01_Chart1_s1": { "v": "22.51" } }, { "d": "2006-01-04", "SAN2016_01_Chart1_s1": { "v": "22.56" } }, { "d": "2006-01-05", "SAN2016_01_Chart1_s1": { "v": "22.60" } }, { "d": "2006-01-06", "SAN2016_01_Chart1_s1": { "v": "22.49" } }, { "d": "2006-01-09", "SAN2016_01_Chart1_s1": { "v": "22.45" } }, { "d": "2006-01-10", "SAN2016_01_Chart1_s1": { "v": "22.41" } }, { "d": "2006-01-11", "SAN2016_01_Chart1_s1": { "v": "22.54" } }, { "d": "2006-01-12", "SAN2016_01_Chart1_s1": { "v": "22.52" } }, { "d": "2006-01-13", "SAN2016_01_Chart1_s1": { "v": "22.53" } }, { "d": "2006-01-16", "SAN2016_01_Chart1_s1": { "v": "22.49" } }, { "d": "2006-01-17", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2006-01-18", "SAN2016_01_Chart1_s1": { "v": "22.59" } }, { "d": "2006-01-19", "SAN2016_01_Chart1_s1": { "v": "22.59" } }, { "d": "2006-01-20", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2006-01-23", "SAN2016_01_Chart1_s1": { "v": "22.59" } }, { "d": "2006-01-24", "SAN2016_01_Chart1_s1": { "v": "22.66" } }, { "d": "2006-01-25", "SAN2016_01_Chart1_s1": { "v": "22.70" } }, { "d": "2006-01-26", "SAN2016_01_Chart1_s1": { "v": "22.71" } }, { "d": "2006-01-27", "SAN2016_01_Chart1_s1": { "v": "22.66" } }, { "d": "2006-01-30", "SAN2016_01_Chart1_s1": { "v": "22.63" } }, { "d": "2006-01-31", "SAN2016_01_Chart1_s1": { "v": "22.66" } }, { "d": "2006-02-01", "SAN2016_01_Chart1_s1": { "v": "22.68" } }, { "d": "2006-02-02", "SAN2016_01_Chart1_s1": { "v": "22.46" } }, { "d": "2006-02-03", "SAN2016_01_Chart1_s1": { "v": "22.48" } }, { "d": "2006-02-06", "SAN2016_01_Chart1_s1": { "v": "22.48" } }, { "d": "2006-02-07", "SAN2016_01_Chart1_s1": { "v": "22.49" } }, { "d": "2006-02-08", "SAN2016_01_Chart1_s1": { "v": "22.45" } }, { "d": "2006-02-09", "SAN2016_01_Chart1_s1": { "v": "22.44" } }, { "d": "2006-02-10", "SAN2016_01_Chart1_s1": { "v": "22.49" } }, { "d": "2006-02-13", "SAN2016_01_Chart1_s1": { "v": "22.56" } }, { "d": "2006-02-14", "SAN2016_01_Chart1_s1": { "v": "22.56" } }, { "d": "2006-02-15", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2006-02-16", "SAN2016_01_Chart1_s1": { "v": "22.56" } }, { "d": "2006-02-17", "SAN2016_01_Chart1_s1": { "v": "22.58" } }, { "d": "2006-02-20", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2006-02-21", "SAN2016_01_Chart1_s1": { "v": "22.55" } }, { "d": "2006-02-22", "SAN2016_01_Chart1_s1": { "v": "22.55" } }, { "d": "2006-02-23", "SAN2016_01_Chart1_s1": { "v": "22.47" } }, { "d": "2006-02-24", "SAN2016_01_Chart1_s1": { "v": "22.40" } }, { "d": "2006-02-27", "SAN2016_01_Chart1_s1": { "v": "22.32" } }, { "d": "2006-02-28", "SAN2016_01_Chart1_s1": { "v": "22.35" } }, { "d": "2006-03-01", "SAN2016_01_Chart1_s1": { "v": "22.32" } }, { "d": "2006-03-02", "SAN2016_01_Chart1_s1": { "v": "22.33" } }, { "d": "2006-03-03", "SAN2016_01_Chart1_s1": { "v": "22.35" } }, { "d": "2006-03-06", "SAN2016_01_Chart1_s1": { "v": "22.38" } }, { "d": "2006-03-07", "SAN2016_01_Chart1_s1": { "v": "22.57" } }, { "d": "2006-03-08", "SAN2016_01_Chart1_s1": { "v": "22.55" } }, { "d": "2006-03-09", "SAN2016_01_Chart1_s1": { "v": "22.55" } }, { "d": "2006-03-10", "SAN2016_01_Chart1_s1": { "v": "22.55" } }, { "d": "2006-03-13", "SAN2016_01_Chart1_s1": { "v": "22.58" } }, { "d": "2006-03-14", "SAN2016_01_Chart1_s1": { "v": "22.62" } }, { "d": "2006-03-15", "SAN2016_01_Chart1_s1": { "v": "22.65" } }, { "d": "2006-03-16", "SAN2016_01_Chart1_s1": { "v": "22.84" } }, { "d": "2006-03-17", "SAN2016_01_Chart1_s1": { "v": "22.84" } }, { "d": "2006-03-20", "SAN2016_01_Chart1_s1": { "v": "22.85" } }, { "d": "2006-03-21", "SAN2016_01_Chart1_s1": { "v": "22.85" } }, { "d": "2006-03-22", "SAN2016_01_Chart1_s1": { "v": "22.95" } }, { "d": "2006-03-23", "SAN2016_01_Chart1_s1": { "v": "22.85" } }, { "d": "2006-03-24", "SAN2016_01_Chart1_s1": { "v": "22.83" } }, { "d": "2006-03-27", "SAN2016_01_Chart1_s1": { "v": "22.84" } }, { "d": "2006-03-28", "SAN2016_01_Chart1_s1": { "v": "22.93" } }, { "d": "2006-03-29", "SAN2016_01_Chart1_s1": { "v": "22.91" } }, { "d": "2006-03-30", "SAN2016_01_Chart1_s1": { "v": "23.15" } }, { "d": "2006-03-31", "SAN2016_01_Chart1_s1": { "v": "23.13" } }, { "d": "2006-04-03", "SAN2016_01_Chart1_s1": { "v": "23.08" } }, { "d": "2006-04-04", "SAN2016_01_Chart1_s1": { "v": "23.16" } }, { "d": "2006-04-05", "SAN2016_01_Chart1_s1": { "v": "23.18" } }, { "d": "2006-04-06", "SAN2016_01_Chart1_s1": { "v": "23.05" } }, { "d": "2006-04-07", "SAN2016_01_Chart1_s1": { "v": "22.87" } }, { "d": "2006-04-10", "SAN2016_01_Chart1_s1": { "v": "22.86" } }, { "d": "2006-04-11", "SAN2016_01_Chart1_s1": { "v": "22.89" } }, { "d": "2006-04-12", "SAN2016_01_Chart1_s1": { "v": "22.91" } }, { "d": "2006-04-13", "SAN2016_01_Chart1_s1": { "v": "22.91" } }, { "d": "2006-04-14", "SAN2016_01_Chart1_s1": { "v": "22.91" } }, { "d": "2006-04-17", "SAN2016_01_Chart1_s1": { "v": "22.91" } }, { "d": "2006-04-18", "SAN2016_01_Chart1_s1": { "v": "22.96" } }, { "d": "2006-04-19", "SAN2016_01_Chart1_s1": { "v": "22.99" } }, { "d": "2006-04-20", "SAN2016_01_Chart1_s1": { "v": "23.06" } }, { "d": "2006-04-21", "SAN2016_01_Chart1_s1": { "v": "23.13" } }, { "d": "2006-04-24", "SAN2016_01_Chart1_s1": { "v": "23.10" } }, { "d": "2006-04-25", "SAN2016_01_Chart1_s1": { "v": "23.07" } }, { "d": "2006-04-26", "SAN2016_01_Chart1_s1": { "v": "23.05" } }, { "d": "2006-04-27", "SAN2016_01_Chart1_s1": { "v": "23.09" } }, { "d": "2006-04-28", "SAN2016_01_Chart1_s1": { "v": "23.16" } }, { "d": "2006-05-01", "SAN2016_01_Chart1_s1": { "v": "23.14" } }, { "d": "2006-05-02", "SAN2016_01_Chart1_s1": { "v": "23.23" } }, { "d": "2006-05-03", "SAN2016_01_Chart1_s1": { "v": "23.29" } }, { "d": "2006-05-04", "SAN2016_01_Chart1_s1": { "v": "23.29" } }, { "d": "2006-05-05", "SAN2016_01_Chart1_s1": { "v": "23.29" } }, { "d": "2006-05-08", "SAN2016_01_Chart1_s1": { "v": "23.22" } }, { "d": "2006-05-09", "SAN2016_01_Chart1_s1": { "v": "23.18" } }, { "d": "2006-05-10", "SAN2016_01_Chart1_s1": { "v": "23.16" } }, { "d": "2006-05-11", "SAN2016_01_Chart1_s1": { "v": "23.16" } }, { "d": "2006-05-12", "SAN2016_01_Chart1_s1": { "v": "23.18" } }, { "d": "2006-05-15", "SAN2016_01_Chart1_s1": { "v": "23.13" } }, { "d": "2006-05-16", "SAN2016_01_Chart1_s1": { "v": "23.20" } }, { "d": "2006-05-17", "SAN2016_01_Chart1_s1": { "v": "23.37" } }, { "d": "2006-05-18", "SAN2016_01_Chart1_s1": { "v": "23.27" } }, { "d": "2006-05-19", "SAN2016_01_Chart1_s1": { "v": "23.19" } }, { "d": "2006-05-22", "SAN2016_01_Chart1_s1": { "v": "23.19" } }, { "d": "2006-05-23", "SAN2016_01_Chart1_s1": { "v": "23.20" } }, { "d": "2006-05-24", "SAN2016_01_Chart1_s1": { "v": "23.07" } }, { "d": "2006-05-25", "SAN2016_01_Chart1_s1": { "v": "23.34" } }, { "d": "2006-05-26", "SAN2016_01_Chart1_s1": { "v": "23.32" } }, { "d": "2006-05-29", "SAN2016_01_Chart1_s1": { "v": "23.33" } }, { "d": "2006-05-30", "SAN2016_01_Chart1_s1": { "v": "23.32" } }, { "d": "2006-05-31", "SAN2016_01_Chart1_s1": { "v": "23.28" } }, { "d": "2006-06-01", "SAN2016_01_Chart1_s1": { "v": "23.25" } }, { "d": "2006-06-02", "SAN2016_01_Chart1_s1": { "v": "23.30" } }, { "d": "2006-06-05", "SAN2016_01_Chart1_s1": { "v": "23.28" } }, { "d": "2006-06-06", "SAN2016_01_Chart1_s1": { "v": "23.39" } }, { "d": "2006-06-07", "SAN2016_01_Chart1_s1": { "v": "23.41" } }, { "d": "2006-06-08", "SAN2016_01_Chart1_s1": { "v": "23.59" } }, { "d": "2006-06-09", "SAN2016_01_Chart1_s1": { "v": "23.45" } }, { "d": "2006-06-12", "SAN2016_01_Chart1_s1": { "v": "23.23" } }, { "d": "2006-06-13", "SAN2016_01_Chart1_s1": { "v": "23.45" } }, { "d": "2006-06-14", "SAN2016_01_Chart1_s1": { "v": "23.41" } }, { "d": "2006-06-15", "SAN2016_01_Chart1_s1": { "v": "23.44" } }, { "d": "2006-06-16", "SAN2016_01_Chart1_s1": { "v": "23.34" } }, { "d": "2006-06-19", "SAN2016_01_Chart1_s1": { "v": "23.22" } }, { "d": "2006-06-20", "SAN2016_01_Chart1_s1": { "v": "23.17" } }, { "d": "2006-06-21", "SAN2016_01_Chart1_s1": { "v": "23.17" } }, { "d": "2006-06-22", "SAN2016_01_Chart1_s1": { "v": "23.32" } }, { "d": "2006-06-23", "SAN2016_01_Chart1_s1": { "v": "23.53" } }, { "d": "2006-06-26", "SAN2016_01_Chart1_s1": { "v": "23.63" } }, { "d": "2006-06-27", "SAN2016_01_Chart1_s1": { "v": "23.69" } }, { "d": "2006-06-28", "SAN2016_01_Chart1_s1": { "v": "23.73" } }, { "d": "2006-06-29", "SAN2016_01_Chart1_s1": { "v": "23.90" } }, { "d": "2006-06-30", "SAN2016_01_Chart1_s1": { "v": "23.50" } }, { "d": "2006-07-03", "SAN2016_01_Chart1_s1": { "v": "23.51" } }, { "d": "2006-07-04", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-07-05", "SAN2016_01_Chart1_s1": { "v": "23.61" } }, { "d": "2006-07-06", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-07-07", "SAN2016_01_Chart1_s1": { "v": "23.64" } }, { "d": "2006-07-10", "SAN2016_01_Chart1_s1": { "v": "23.65" } }, { "d": "2006-07-11", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-07-12", "SAN2016_01_Chart1_s1": { "v": "23.53" } }, { "d": "2006-07-13", "SAN2016_01_Chart1_s1": { "v": "23.42" } }, { "d": "2006-07-14", "SAN2016_01_Chart1_s1": { "v": "23.39" } }, { "d": "2006-07-17", "SAN2016_01_Chart1_s1": { "v": "23.52" } }, { "d": "2006-07-18", "SAN2016_01_Chart1_s1": { "v": "23.56" } }, { "d": "2006-07-19", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-07-20", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-07-21", "SAN2016_01_Chart1_s1": { "v": "23.47" } }, { "d": "2006-07-24", "SAN2016_01_Chart1_s1": { "v": "23.48" } }, { "d": "2006-07-25", "SAN2016_01_Chart1_s1": { "v": "23.46" } }, { "d": "2006-07-26", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-07-27", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-07-28", "SAN2016_01_Chart1_s1": { "v": "23.57" } }, { "d": "2006-07-31", "SAN2016_01_Chart1_s1": { "v": "23.56" } }, { "d": "2006-08-01", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-08-02", "SAN2016_01_Chart1_s1": { "v": "23.51" } }, { "d": "2006-08-03", "SAN2016_01_Chart1_s1": { "v": "23.49" } }, { "d": "2006-08-04", "SAN2016_01_Chart1_s1": { "v": "23.44" } }, { "d": "2006-08-07", "SAN2016_01_Chart1_s1": { "v": "23.36" } }, { "d": "2006-08-08", "SAN2016_01_Chart1_s1": { "v": "23.37" } }, { "d": "2006-08-09", "SAN2016_01_Chart1_s1": { "v": "23.40" } }, { "d": "2006-08-10", "SAN2016_01_Chart1_s1": { "v": "23.45" } }, { "d": "2006-08-11", "SAN2016_01_Chart1_s1": { "v": "23.40" } }, { "d": "2006-08-14", "SAN2016_01_Chart1_s1": { "v": "23.43" } }, { "d": "2006-08-15", "SAN2016_01_Chart1_s1": { "v": "23.47" } }, { "d": "2006-08-16", "SAN2016_01_Chart1_s1": { "v": "23.45" } }, { "d": "2006-08-17", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-08-18", "SAN2016_01_Chart1_s1": { "v": "23.58" } }, { "d": "2006-08-21", "SAN2016_01_Chart1_s1": { "v": "23.61" } }, { "d": "2006-08-22", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-08-23", "SAN2016_01_Chart1_s1": { "v": "23.56" } }, { "d": "2006-08-24", "SAN2016_01_Chart1_s1": { "v": "23.47" } }, { "d": "2006-08-25", "SAN2016_01_Chart1_s1": { "v": "23.47" } }, { "d": "2006-08-28", "SAN2016_01_Chart1_s1": { "v": "23.42" } }, { "d": "2006-08-29", "SAN2016_01_Chart1_s1": { "v": "23.63" } }, { "d": "2006-08-30", "SAN2016_01_Chart1_s1": { "v": "23.62" } }, { "d": "2006-08-31", "SAN2016_01_Chart1_s1": { "v": "23.58" } }, { "d": "2006-09-01", "SAN2016_01_Chart1_s1": { "v": "23.58" } }, { "d": "2006-09-04", "SAN2016_01_Chart1_s1": { "v": "23.51" } }, { "d": "2006-09-05", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-09-06", "SAN2016_01_Chart1_s1": { "v": "23.38" } }, { "d": "2006-09-07", "SAN2016_01_Chart1_s1": { "v": "23.44" } }, { "d": "2006-09-08", "SAN2016_01_Chart1_s1": { "v": "23.52" } }, { "d": "2006-09-11", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-09-12", "SAN2016_01_Chart1_s1": { "v": "23.55" } }, { "d": "2006-09-13", "SAN2016_01_Chart1_s1": { "v": "23.54" } }, { "d": "2006-09-14", "SAN2016_01_Chart1_s1": { "v": "23.67" } }, { "d": "2006-09-15", "SAN2016_01_Chart1_s1": { "v": "23.64" } }, { "d": "2006-09-18", "SAN2016_01_Chart1_s1": { "v": "23.62" } }, { "d": "2006-09-19", "SAN2016_01_Chart1_s1": { "v": "23.67" } }, { "d": "2006-09-20", "SAN2016_01_Chart1_s1": { "v": "23.66" } }, { "d": "2006-09-21", "SAN2016_01_Chart1_s1": { "v": "23.65" } }, { "d": "2006-09-22", "SAN2016_01_Chart1_s1": { "v": "23.63" } }, { "d": "2006-09-25", "SAN2016_01_Chart1_s1": { "v": "23.64" } }, { "d": "2006-09-26", "SAN2016_01_Chart1_s1": { "v": "23.61" } }, { "d": "2006-09-27", "SAN2016_01_Chart1_s1": { "v": "23.59" } }, { "d": "2006-09-28", "SAN2016_01_Chart1_s1": { "v": "23.57" } }, { "d": "2006-09-29", "SAN2016_01_Chart1_s1": { "v": "23.75" } }, { "d": "2006-10-02", "SAN2016_01_Chart1_s1": { "v": "23.85" } }, { "d": "2006-10-03", "SAN2016_01_Chart1_s1": { "v": "23.87" } }, { "d": "2006-10-04", "SAN2016_01_Chart1_s1": { "v": "23.86" } }, { "d": "2006-10-05", "SAN2016_01_Chart1_s1": { "v": "23.85" } }, { "d": "2006-10-06", "SAN2016_01_Chart1_s1": { "v": "23.80" } }, { "d": "2006-10-09", "SAN2016_01_Chart1_s1": { "v": "23.72" } }, { "d": "2006-10-10", "SAN2016_01_Chart1_s1": { "v": "23.70" } }, { "d": "2006-10-11", "SAN2016_01_Chart1_s1": { "v": "23.69" } }, { "d": "2006-10-12", "SAN2016_01_Chart1_s1": { "v": "23.72" } }, { "d": "2006-10-13", "SAN2016_01_Chart1_s1": { "v": "23.72" } }, { "d": "2006-10-16", "SAN2016_01_Chart1_s1": { "v": "23.76" } }, { "d": "2006-10-17", "SAN2016_01_Chart1_s1": { "v": "23.75" } }, { "d": "2006-10-18", "SAN2016_01_Chart1_s1": { "v": "23.86" } }, { "d": "2006-10-19", "SAN2016_01_Chart1_s1": { "v": "23.95" } }, { "d": "2006-10-20", "SAN2016_01_Chart1_s1": { "v": "23.94" } }, { "d": "2006-10-23", "SAN2016_01_Chart1_s1": { "v": "23.96" } }, { "d": "2006-10-24", "SAN2016_01_Chart1_s1": { "v": "24.22" } }, { "d": "2006-10-25", "SAN2016_01_Chart1_s1": { "v": "24.23" } }, { "d": "2006-10-26", "SAN2016_01_Chart1_s1": { "v": "24.20" } }, { "d": "2006-10-27", "SAN2016_01_Chart1_s1": { "v": "24.22" } }, { "d": "2006-10-30", "SAN2016_01_Chart1_s1": { "v": "24.21" } }, { "d": "2006-10-31", "SAN2016_01_Chart1_s1": { "v": "24.31" } }, { "d": "2006-11-01", "SAN2016_01_Chart1_s1": { "v": "24.19" } }, { "d": "2006-11-02", "SAN2016_01_Chart1_s1": { "v": "24.21" } }, { "d": "2006-11-03", "SAN2016_01_Chart1_s1": { "v": "24.19" } }, { "d": "2006-11-06", "SAN2016_01_Chart1_s1": { "v": "24.19" } }, { "d": "2006-11-07", "SAN2016_01_Chart1_s1": { "v": "24.19" } }, { "d": "2006-11-08", "SAN2016_01_Chart1_s1": { "v": "24.27" } }, { "d": "2006-11-09", "SAN2016_01_Chart1_s1": { "v": "24.26" } }, { "d": "2006-11-10", "SAN2016_01_Chart1_s1": { "v": "24.21" } }, { "d": "2006-11-13", "SAN2016_01_Chart1_s1": { "v": "24.34" } }, { "d": "2006-11-14", "SAN2016_01_Chart1_s1": { "v": "24.34" } }, { "d": "2006-11-15", "SAN2016_01_Chart1_s1": { "v": "24.40" } }, { "d": "2006-11-16", "SAN2016_01_Chart1_s1": { "v": "24.39" } }, { "d": "2006-11-17", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2006-11-20", "SAN2016_01_Chart1_s1": { "v": "24.53" } }, { "d": "2006-11-21", "SAN2016_01_Chart1_s1": { "v": "24.53" } }, { "d": "2006-11-22", "SAN2016_01_Chart1_s1": { "v": "24.57" } }, { "d": "2006-11-23", "SAN2016_01_Chart1_s1": { "v": "24.59" } }, { "d": "2006-11-24", "SAN2016_01_Chart1_s1": { "v": "24.65" } }, { "d": "2006-11-27", "SAN2016_01_Chart1_s1": { "v": "24.65" } }, { "d": "2006-11-28", "SAN2016_01_Chart1_s1": { "v": "24.69" } }, { "d": "2006-11-29", "SAN2016_01_Chart1_s1": { "v": "24.63" } }, { "d": "2006-11-30", "SAN2016_01_Chart1_s1": { "v": "24.58" } }, { "d": "2006-12-01", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2006-12-04", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2006-12-05", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2006-12-06", "SAN2016_01_Chart1_s1": { "v": "24.52" } }, { "d": "2006-12-07", "SAN2016_01_Chart1_s1": { "v": "24.51" } }, { "d": "2006-12-08", "SAN2016_01_Chart1_s1": { "v": "24.51" } }, { "d": "2006-12-11", "SAN2016_01_Chart1_s1": { "v": "24.49" } }, { "d": "2006-12-12", "SAN2016_01_Chart1_s1": { "v": "24.33" } }, { "d": "2006-12-13", "SAN2016_01_Chart1_s1": { "v": "24.35" } }, { "d": "2006-12-14", "SAN2016_01_Chart1_s1": { "v": "24.33" } }, { "d": "2006-12-15", "SAN2016_01_Chart1_s1": { "v": "24.34" } }, { "d": "2006-12-18", "SAN2016_01_Chart1_s1": { "v": "24.37" } }, { "d": "2006-12-19", "SAN2016_01_Chart1_s1": { "v": "24.40" } }, { "d": "2006-12-20", "SAN2016_01_Chart1_s1": { "v": "24.40" } }, { "d": "2006-12-21", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2006-12-22", "SAN2016_01_Chart1_s1": { "v": "24.42" } }, { "d": "2006-12-25", "SAN2016_01_Chart1_s1": { "v": "24.43" } }, { "d": "2006-12-26", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2006-12-27", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2006-12-28", "SAN2016_01_Chart1_s1": { "v": "24.40" } }, { "d": "2006-12-29", "SAN2016_01_Chart1_s1": { "v": "24.35" } }, { "d": "2007-01-01", "SAN2016_01_Chart1_s1": { "v": "24.35" } }, { "d": "2007-01-02", "SAN2016_01_Chart1_s1": { "v": "24.35" } }, { "d": "2007-01-03", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2007-01-04", "SAN2016_01_Chart1_s1": { "v": "24.43" } }, { "d": "2007-01-05", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-01-08", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-01-09", "SAN2016_01_Chart1_s1": { "v": "24.52" } }, { "d": "2007-01-10", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2007-01-11", "SAN2016_01_Chart1_s1": { "v": "24.40" } }, { "d": "2007-01-12", "SAN2016_01_Chart1_s1": { "v": "24.43" } }, { "d": "2007-01-15", "SAN2016_01_Chart1_s1": { "v": "24.53" } }, { "d": "2007-01-16", "SAN2016_01_Chart1_s1": { "v": "24.54" } }, { "d": "2007-01-17", "SAN2016_01_Chart1_s1": { "v": "24.55" } }, { "d": "2007-01-18", "SAN2016_01_Chart1_s1": { "v": "24.56" } }, { "d": "2007-01-19", "SAN2016_01_Chart1_s1": { "v": "24.54" } }, { "d": "2007-01-22", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-01-23", "SAN2016_01_Chart1_s1": { "v": "24.50" } }, { "d": "2007-01-24", "SAN2016_01_Chart1_s1": { "v": "24.47" } }, { "d": "2007-01-25", "SAN2016_01_Chart1_s1": { "v": "24.50" } }, { "d": "2007-01-26", "SAN2016_01_Chart1_s1": { "v": "24.49" } }, { "d": "2007-01-29", "SAN2016_01_Chart1_s1": { "v": "24.50" } }, { "d": "2007-01-30", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-01-31", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-02-01", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-02-02", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-02-05", "SAN2016_01_Chart1_s1": { "v": "24.49" } }, { "d": "2007-02-06", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-02-07", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-02-08", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-02-09", "SAN2016_01_Chart1_s1": { "v": "24.30" } }, { "d": "2007-02-12", "SAN2016_01_Chart1_s1": { "v": "24.36" } }, { "d": "2007-02-13", "SAN2016_01_Chart1_s1": { "v": "24.42" } }, { "d": "2007-02-14", "SAN2016_01_Chart1_s1": { "v": "24.35" } }, { "d": "2007-02-15", "SAN2016_01_Chart1_s1": { "v": "24.35" } }, { "d": "2007-02-16", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-02-19", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-02-20", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-02-21", "SAN2016_01_Chart1_s1": { "v": "24.37" } }, { "d": "2007-02-22", "SAN2016_01_Chart1_s1": { "v": "24.38" } }, { "d": "2007-02-23", "SAN2016_01_Chart1_s1": { "v": "24.36" } }, { "d": "2007-02-26", "SAN2016_01_Chart1_s1": { "v": "24.38" } }, { "d": "2007-02-27", "SAN2016_01_Chart1_s1": { "v": "24.40" } }, { "d": "2007-02-28", "SAN2016_01_Chart1_s1": { "v": "24.42" } }, { "d": "2007-03-01", "SAN2016_01_Chart1_s1": { "v": "24.44" } }, { "d": "2007-03-02", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-03-05", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-03-06", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-03-07", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-03-08", "SAN2016_01_Chart1_s1": { "v": "24.44" } }, { "d": "2007-03-09", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2007-03-12", "SAN2016_01_Chart1_s1": { "v": "24.41" } }, { "d": "2007-03-13", "SAN2016_01_Chart1_s1": { "v": "24.42" } }, { "d": "2007-03-14", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-03-15", "SAN2016_01_Chart1_s1": { "v": "24.44" } }, { "d": "2007-03-16", "SAN2016_01_Chart1_s1": { "v": "24.47" } }, { "d": "2007-03-19", "SAN2016_01_Chart1_s1": { "v": "24.45" } }, { "d": "2007-03-20", "SAN2016_01_Chart1_s1": { "v": "24.39" } }, { "d": "2007-03-21", "SAN2016_01_Chart1_s1": { "v": "24.43" } }, { "d": "2007-03-22", "SAN2016_01_Chart1_s1": { "v": "24.44" } }, { "d": "2007-03-23", "SAN2016_01_Chart1_s1": { "v": "24.49" } }, { "d": "2007-03-26", "SAN2016_01_Chart1_s1": { "v": "24.54" } }, { "d": "2007-03-27", "SAN2016_01_Chart1_s1": { "v": "24.53" } }, { "d": "2007-03-28", "SAN2016_01_Chart1_s1": { "v": "24.58" } }, { "d": "2007-03-29", "SAN2016_01_Chart1_s1": { "v": "24.58" } }, { "d": "2007-03-30", "SAN2016_01_Chart1_s1": { "v": "24.52" } }, { "d": "2007-04-02", "SAN2016_01_Chart1_s1": { "v": "24.50" } }, { "d": "2007-04-03", "SAN2016_01_Chart1_s1": { "v": "24.51" } }, { "d": "2007-04-04", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-04-05", "SAN2016_01_Chart1_s1": { "v": "24.62" } }, { "d": "2007-04-06", "SAN2016_01_Chart1_s1": { "v": "24.59" } }, { "d": "2007-04-09", "SAN2016_01_Chart1_s1": { "v": "24.59" } }, { "d": "2007-04-10", "SAN2016_01_Chart1_s1": { "v": "24.62" } }, { "d": "2007-04-11", "SAN2016_01_Chart1_s1": { "v": "24.56" } }, { "d": "2007-04-12", "SAN2016_01_Chart1_s1": { "v": "24.52" } }, { "d": "2007-04-13", "SAN2016_01_Chart1_s1": { "v": "24.53" } }, { "d": "2007-04-16", "SAN2016_01_Chart1_s1": { "v": "24.56" } }, { "d": "2007-04-17", "SAN2016_01_Chart1_s1": { "v": "24.48" } }, { "d": "2007-04-18", "SAN2016_01_Chart1_s1": { "v": "24.47" } }, { "d": "2007-04-19", "SAN2016_01_Chart1_s1": { "v": "24.50" } }, { "d": "2007-04-20", "SAN2016_01_Chart1_s1": { "v": "24.58" } }, { "d": "2007-04-23", "SAN2016_01_Chart1_s1": { "v": "24.63" } }, { "d": "2007-04-24", "SAN2016_01_Chart1_s1": { "v": "24.58" } }, { "d": "2007-04-25", "SAN2016_01_Chart1_s1": { "v": "24.62" } }, { "d": "2007-04-26", "SAN2016_01_Chart1_s1": { "v": "24.65" } }, { "d": "2007-04-27", "SAN2016_01_Chart1_s1": { "v": "24.77" } }, { "d": "2007-04-30", "SAN2016_01_Chart1_s1": { "v": "24.74" } }, { "d": "2007-05-01", "SAN2016_01_Chart1_s1": { "v": "24.76" } }, { "d": "2007-05-02", "SAN2016_01_Chart1_s1": { "v": "24.76" } }, { "d": "2007-05-03", "SAN2016_01_Chart1_s1": { "v": "24.82" } }, { "d": "2007-05-04", "SAN2016_01_Chart1_s1": { "v": "24.81" } }, { "d": "2007-05-07", "SAN2016_01_Chart1_s1": { "v": "24.68" } }, { "d": "2007-05-08", "SAN2016_01_Chart1_s1": { "v": "24.36" } }, { "d": "2007-05-09", "SAN2016_01_Chart1_s1": { "v": "24.47" } }, { "d": "2007-05-10", "SAN2016_01_Chart1_s1": { "v": "24.56" } }, { "d": "2007-05-11", "SAN2016_01_Chart1_s1": { "v": "24.26" } }, { "d": "2007-05-14", "SAN2016_01_Chart1_s1": { "v": "24.61" } }, { "d": "2007-05-15", "SAN2016_01_Chart1_s1": { "v": "24.62" } }, { "d": "2007-05-16", "SAN2016_01_Chart1_s1": { "v": "24.57" } }, { "d": "2007-05-17", "SAN2016_01_Chart1_s1": { "v": "24.74" } }, { "d": "2007-05-18", "SAN2016_01_Chart1_s1": { "v": "24.61" } }, { "d": "2007-05-21", "SAN2016_01_Chart1_s1": { "v": "24.46" } }, { "d": "2007-05-22", "SAN2016_01_Chart1_s1": { "v": "24.85" } }, { "d": "2007-05-23", "SAN2016_01_Chart1_s1": { "v": "24.78" } }, { "d": "2007-05-24", "SAN2016_01_Chart1_s1": { "v": "24.78" } }, { "d": "2007-05-25", "SAN2016_01_Chart1_s1": { "v": "24.81" } }, { "d": "2007-05-28", "SAN2016_01_Chart1_s1": { "v": "24.81" } }, { "d": "2007-05-29", "SAN2016_01_Chart1_s1": { "v": "24.84" } }, { "d": "2007-05-30", "SAN2016_01_Chart1_s1": { "v": "24.84" } }, { "d": "2007-05-31", "SAN2016_01_Chart1_s1": { "v": "24.88" } }, { "d": "2007-06-01", "SAN2016_01_Chart1_s1": { "v": "24.89" } }, { "d": "2007-06-04", "SAN2016_01_Chart1_s1": { "v": "24.83" } }, { "d": "2007-06-05", "SAN2016_01_Chart1_s1": { "v": "24.82" } }, { "d": "2007-06-06", "SAN2016_01_Chart1_s1": { "v": "24.82" } }, { "d": "2007-06-07", "SAN2016_01_Chart1_s1": { "v": "24.91" } }, { "d": "2007-06-08", "SAN2016_01_Chart1_s1": { "v": "24.77" } }, { "d": "2007-06-11", "SAN2016_01_Chart1_s1": { "v": "24.77" } }, { "d": "2007-06-12", "SAN2016_01_Chart1_s1": { "v": "24.83" } }, { "d": "2007-06-13", "SAN2016_01_Chart1_s1": { "v": "24.79" } }, { "d": "2007-06-14", "SAN2016_01_Chart1_s1": { "v": "24.77" } }, { "d": "2007-06-15", "SAN2016_01_Chart1_s1": { "v": "24.72" } }, { "d": "2007-06-18", "SAN2016_01_Chart1_s1": { "v": "24.66" } }, { "d": "2007-06-19", "SAN2016_01_Chart1_s1": { "v": "24.65" } }, { "d": "2007-06-20", "SAN2016_01_Chart1_s1": { "v": "24.64" } }, { "d": "2007-06-21", "SAN2016_01_Chart1_s1": { "v": "24.65" } }, { "d": "2007-06-22", "SAN2016_01_Chart1_s1": { "v": "24.81" } }, { "d": "2007-06-25", "SAN2016_01_Chart1_s1": { "v": "24.82" } }, { "d": "2007-06-26", "SAN2016_01_Chart1_s1": { "v": "24.75" } }, { "d": "2007-06-27", "SAN2016_01_Chart1_s1": { "v": "24.79" } }, { "d": "2007-06-28", "SAN2016_01_Chart1_s1": { "v": "24.90" } }, { "d": "2007-06-29", "SAN2016_01_Chart1_s1": { "v": "24.96" } }, { "d": "2007-07-02", "SAN2016_01_Chart1_s1": { "v": "25.09" } }, { "d": "2007-07-03", "SAN2016_01_Chart1_s1": { "v": "25.07" } }, { "d": "2007-07-04", "SAN2016_01_Chart1_s1": { "v": "25.06" } }, { "d": "2007-07-05", "SAN2016_01_Chart1_s1": { "v": "25.03" } }, { "d": "2007-07-06", "SAN2016_01_Chart1_s1": { "v": "25.08" } }, { "d": "2007-07-09", "SAN2016_01_Chart1_s1": { "v": "24.99" } }, { "d": "2007-07-10", "SAN2016_01_Chart1_s1": { "v": "24.93" } }, { "d": "2007-07-11", "SAN2016_01_Chart1_s1": { "v": "25.00" } }, { "d": "2007-07-12", "SAN2016_01_Chart1_s1": { "v": "25.07" } }, { "d": "2007-07-13", "SAN2016_01_Chart1_s1": { "v": "25.04" } }, { "d": "2007-07-16", "SAN2016_01_Chart1_s1": { "v": "25.13" } }, { "d": "2007-07-17", "SAN2016_01_Chart1_s1": { "v": "25.12" } }, { "d": "2007-07-18", "SAN2016_01_Chart1_s1": { "v": "25.15" } }, { "d": "2007-07-19", "SAN2016_01_Chart1_s1": { "v": "25.15" } }, { "d": "2007-07-20", "SAN2016_01_Chart1_s1": { "v": "25.13" } }, { "d": "2007-07-23", "SAN2016_01_Chart1_s1": { "v": "25.13" } }, { "d": "2007-07-24", "SAN2016_01_Chart1_s1": { "v": "24.99" } }, { "d": "2007-07-25", "SAN2016_01_Chart1_s1": { "v": "25.08" } }, { "d": "2007-07-26", "SAN2016_01_Chart1_s1": { "v": "25.42" } }, { "d": "2007-07-27", "SAN2016_01_Chart1_s1": { "v": "25.58" } }, { "d": "2007-07-30", "SAN2016_01_Chart1_s1": { "v": "25.54" } }, { "d": "2007-07-31", "SAN2016_01_Chart1_s1": { "v": "25.53" } }, { "d": "2007-08-01", "SAN2016_01_Chart1_s1": { "v": "25.24" } }, { "d": "2007-08-02", "SAN2016_01_Chart1_s1": { "v": "25.44" } }, { "d": "2007-08-03", "SAN2016_01_Chart1_s1": { "v": "25.45" } }, { "d": "2007-08-06", "SAN2016_01_Chart1_s1": { "v": "25.40" } }, { "d": "2007-08-07", "SAN2016_01_Chart1_s1": { "v": "25.44" } }, { "d": "2007-08-08", "SAN2016_01_Chart1_s1": { "v": "25.50" } }, { "d": "2007-08-09", "SAN2016_01_Chart1_s1": { "v": "25.69" } }, { "d": "2007-08-10", "SAN2016_01_Chart1_s1": { "v": "25.52" } }, { "d": "2007-08-13", "SAN2016_01_Chart1_s1": { "v": "25.50" } }, { "d": "2007-08-14", "SAN2016_01_Chart1_s1": { "v": "25.76" } }, { "d": "2007-08-15", "SAN2016_01_Chart1_s1": { "v": "26.00" } }, { "d": "2007-08-16", "SAN2016_01_Chart1_s1": { "v": "25.96" } }, { "d": "2007-08-17", "SAN2016_01_Chart1_s1": { "v": "26.21" } }, { "d": "2007-08-20", "SAN2016_01_Chart1_s1": { "v": "26.22" } }, { "d": "2007-08-21", "SAN2016_01_Chart1_s1": { "v": "26.29" } }, { "d": "2007-08-22", "SAN2016_01_Chart1_s1": { "v": "26.19" } }, { "d": "2007-08-23", "SAN2016_01_Chart1_s1": { "v": "26.36" } }, { "d": "2007-08-24", "SAN2016_01_Chart1_s1": { "v": "26.55" } }, { "d": "2007-08-27", "SAN2016_01_Chart1_s1": { "v": "26.54" } }, { "d": "2007-08-28", "SAN2016_01_Chart1_s1": { "v": "26.68" } }, { "d": "2007-08-29", "SAN2016_01_Chart1_s1": { "v": "26.74" } }, { "d": "2007-08-30", "SAN2016_01_Chart1_s1": { "v": "26.73" } }, { "d": "2007-08-31", "SAN2016_01_Chart1_s1": { "v": "26.90" } }, { "d": "2007-09-03", "SAN2016_01_Chart1_s1": { "v": "26.94" } }, { "d": "2007-09-04", "SAN2016_01_Chart1_s1": { "v": "26.96" } }, { "d": "2007-09-05", "SAN2016_01_Chart1_s1": { "v": "26.96" } }, { "d": "2007-09-06", "SAN2016_01_Chart1_s1": { "v": "26.95" } }, { "d": "2007-09-07", "SAN2016_01_Chart1_s1": { "v": "26.95" } }, { "d": "2007-09-10", "SAN2016_01_Chart1_s1": { "v": "26.99" } }, { "d": "2007-09-11", "SAN2016_01_Chart1_s1": { "v": "27.08" } }, { "d": "2007-09-12", "SAN2016_01_Chart1_s1": { "v": "27.17" } }, { "d": "2007-09-13", "SAN2016_01_Chart1_s1": { "v": "27.17" } }, { "d": "2007-09-14", "SAN2016_01_Chart1_s1": { "v": "27.20" } }, { "d": "2007-09-17", "SAN2016_01_Chart1_s1": { "v": "27.13" } }, { "d": "2007-09-18", "SAN2016_01_Chart1_s1": { "v": "27.38" } }, { "d": "2007-09-19", "SAN2016_01_Chart1_s1": { "v": "27.27" } }, { "d": "2007-09-20", "SAN2016_01_Chart1_s1": { "v": "27.26" } }, { "d": "2007-09-21", "SAN2016_01_Chart1_s1": { "v": "27.30" } }, { "d": "2007-09-24", "SAN2016_01_Chart1_s1": { "v": "27.28" } }, { "d": "2007-09-25", "SAN2016_01_Chart1_s1": { "v": "27.29" } }, { "d": "2007-09-26", "SAN2016_01_Chart1_s1": { "v": "27.28" } }, { "d": "2007-09-27", "SAN2016_01_Chart1_s1": { "v": "27.29" } }, { "d": "2007-09-28", "SAN2016_01_Chart1_s1": { "v": "27.55" } }, { "d": "2007-10-01", "SAN2016_01_Chart1_s1": { "v": "27.54" } }, { "d": "2007-10-02", "SAN2016_01_Chart1_s1": { "v": "27.69" } }, { "d": "2007-10-03", "SAN2016_01_Chart1_s1": { "v": "27.72" } }, { "d": "2007-10-04", "SAN2016_01_Chart1_s1": { "v": "27.72" } }, { "d": "2007-10-05", "SAN2016_01_Chart1_s1": { "v": "27.78" } }, { "d": "2007-10-08", "SAN2016_01_Chart1_s1": { "v": "27.80" } }, { "d": "2007-10-09", "SAN2016_01_Chart1_s1": { "v": "27.82" } }, { "d": "2007-10-10", "SAN2016_01_Chart1_s1": { "v": "27.82" } }, { "d": "2007-10-11", "SAN2016_01_Chart1_s1": { "v": "27.89" } }, { "d": "2007-10-12", "SAN2016_01_Chart1_s1": { "v": "27.90" } }, { "d": "2007-10-15", "SAN2016_01_Chart1_s1": { "v": "28.00" } }, { "d": "2007-10-16", "SAN2016_01_Chart1_s1": { "v": "28.01" } }, { "d": "2007-10-17", "SAN2016_01_Chart1_s1": { "v": "28.02" } }, { "d": "2007-10-18", "SAN2016_01_Chart1_s1": { "v": "28.19" } }, { "d": "2007-10-19", "SAN2016_01_Chart1_s1": { "v": "28.11" } }, { "d": "2007-10-22", "SAN2016_01_Chart1_s1": { "v": "28.31" } }, { "d": "2007-10-23", "SAN2016_01_Chart1_s1": { "v": "28.44" } }, { "d": "2007-10-24", "SAN2016_01_Chart1_s1": { "v": "28.46" } }, { "d": "2007-10-25", "SAN2016_01_Chart1_s1": { "v": "28.52" } }, { "d": "2007-10-26", "SAN2016_01_Chart1_s1": { "v": "28.55" } }, { "d": "2007-10-29", "SAN2016_01_Chart1_s1": { "v": "28.56" } }, { "d": "2007-10-30", "SAN2016_01_Chart1_s1": { "v": "28.56" } }, { "d": "2007-10-31", "SAN2016_01_Chart1_s1": { "v": "28.67" } }, { "d": "2007-11-01", "SAN2016_01_Chart1_s1": { "v": "28.78" } }, { "d": "2007-11-02", "SAN2016_01_Chart1_s1": { "v": "28.70" } }, { "d": "2007-11-05", "SAN2016_01_Chart1_s1": { "v": "28.70" } }, { "d": "2007-11-06", "SAN2016_01_Chart1_s1": { "v": "28.86" } }, { "d": "2007-11-07", "SAN2016_01_Chart1_s1": { "v": "28.65" } }, { "d": "2007-11-08", "SAN2016_01_Chart1_s1": { "v": "28.62" } }, { "d": "2007-11-09", "SAN2016_01_Chart1_s1": { "v": "28.70" } }, { "d": "2007-11-12", "SAN2016_01_Chart1_s1": { "v": "29.37" } }, { "d": "2007-11-13", "SAN2016_01_Chart1_s1": { "v": "29.50" } }, { "d": "2007-11-14", "SAN2016_01_Chart1_s1": { "v": "29.15" } }, { "d": "2007-11-15", "SAN2016_01_Chart1_s1": { "v": "29.36" } }, { "d": "2007-11-16", "SAN2016_01_Chart1_s1": { "v": "29.45" } }, { "d": "2007-11-19", "SAN2016_01_Chart1_s1": { "v": "29.54" } }, { "d": "2007-11-20", "SAN2016_01_Chart1_s1": { "v": "29.59" } }, { "d": "2007-11-21", "SAN2016_01_Chart1_s1": { "v": "29.68" } }, { "d": "2007-11-22", "SAN2016_01_Chart1_s1": { "v": "29.67" } }, { "d": "2007-11-23", "SAN2016_01_Chart1_s1": { "v": "29.67" } }, { "d": "2007-11-26", "SAN2016_01_Chart1_s1": { "v": "29.60" } }, { "d": "2007-11-27", "SAN2016_01_Chart1_s1": { "v": "29.63" } }, { "d": "2007-11-28", "SAN2016_01_Chart1_s1": { "v": "29.83" } }, { "d": "2007-11-29", "SAN2016_01_Chart1_s1": { "v": "29.71" } }, { "d": "2007-11-30", "SAN2016_01_Chart1_s1": { "v": "29.70" } }, { "d": "2007-12-03", "SAN2016_01_Chart1_s1": { "v": "29.73" } }, { "d": "2007-12-04", "SAN2016_01_Chart1_s1": { "v": "29.64" } }, { "d": "2007-12-05", "SAN2016_01_Chart1_s1": { "v": "29.63" } }, { "d": "2007-12-06", "SAN2016_01_Chart1_s1": { "v": "29.63" } }, { "d": "2007-12-07", "SAN2016_01_Chart1_s1": { "v": "29.65" } }, { "d": "2007-12-10", "SAN2016_01_Chart1_s1": { "v": "29.58" } }, { "d": "2007-12-11", "SAN2016_01_Chart1_s1": { "v": "29.63" } }, { "d": "2007-12-12", "SAN2016_01_Chart1_s1": { "v": "29.64" } }, { "d": "2007-12-13", "SAN2016_01_Chart1_s1": { "v": "29.72" } }, { "d": "2007-12-14", "SAN2016_01_Chart1_s1": { "v": "29.32" } }, { "d": "2007-12-17", "SAN2016_01_Chart1_s1": { "v": "28.94" } }, { "d": "2007-12-18", "SAN2016_01_Chart1_s1": { "v": "28.93" } }, { "d": "2007-12-19", "SAN2016_01_Chart1_s1": { "v": "28.86" } }, { "d": "2007-12-20", "SAN2016_01_Chart1_s1": { "v": "28.83" } }, { "d": "2007-12-21", "SAN2016_01_Chart1_s1": { "v": "28.90" } }, { "d": "2007-12-24", "SAN2016_01_Chart1_s1": { "v": "28.91" } }, { "d": "2007-12-25", "SAN2016_01_Chart1_s1": { "v": "28.93" } }, { "d": "2007-12-26", "SAN2016_01_Chart1_s1": { "v": "28.90" } }, { "d": "2007-12-27", "SAN2016_01_Chart1_s1": { "v": "28.85" } }, { "d": "2007-12-28", "SAN2016_01_Chart1_s1": { "v": "28.88" } }, { "d": "2007-12-31", "SAN2016_01_Chart1_s1": { "v": "28.86" } }, { "d": "2008-01-01", "SAN2016_01_Chart1_s1": { "v": "28.83" } }, { "d": "2008-01-02", "SAN2016_01_Chart1_s1": { "v": "28.78" } }, { "d": "2008-01-03", "SAN2016_01_Chart1_s1": { "v": "28.80" } }, { "d": "2008-01-04", "SAN2016_01_Chart1_s1": { "v": "28.63" } }, { "d": "2008-01-07", "SAN2016_01_Chart1_s1": { "v": "28.56" } }, { "d": "2008-01-08", "SAN2016_01_Chart1_s1": { "v": "28.51" } }, { "d": "2008-01-09", "SAN2016_01_Chart1_s1": { "v": "28.54" } }, { "d": "2008-01-10", "SAN2016_01_Chart1_s1": { "v": "28.44" } }, { "d": "2008-01-11", "SAN2016_01_Chart1_s1": { "v": "28.42" } }, { "d": "2008-01-14", "SAN2016_01_Chart1_s1": { "v": "28.39" } }, { "d": "2008-01-15", "SAN2016_01_Chart1_s1": { "v": "28.43" } }, { "d": "2008-01-16", "SAN2016_01_Chart1_s1": { "v": "28.59" } }, { "d": "2008-01-17", "SAN2016_01_Chart1_s1": { "v": "28.64" } }, { "d": "2008-01-18", "SAN2016_01_Chart1_s1": { "v": "28.62" } }, { "d": "2008-01-21", "SAN2016_01_Chart1_s1": { "v": "28.65" } }, { "d": "2008-01-22", "SAN2016_01_Chart1_s1": { "v": "28.68" } }, { "d": "2008-01-23", "SAN2016_01_Chart1_s1": { "v": "28.63" } }, { "d": "2008-01-24", "SAN2016_01_Chart1_s1": { "v": "29.09" } }, { "d": "2008-01-25", "SAN2016_01_Chart1_s1": { "v": "29.15" } }, { "d": "2008-01-28", "SAN2016_01_Chart1_s1": { "v": "29.21" } }, { "d": "2008-01-29", "SAN2016_01_Chart1_s1": { "v": "29.21" } }, { "d": "2008-01-30", "SAN2016_01_Chart1_s1": { "v": "29.39" } }, { "d": "2008-01-31", "SAN2016_01_Chart1_s1": { "v": "29.29" } }, { "d": "2008-02-01", "SAN2016_01_Chart1_s1": { "v": "29.32" } }, { "d": "2008-02-04", "SAN2016_01_Chart1_s1": { "v": "29.31" } }, { "d": "2008-02-05", "SAN2016_01_Chart1_s1": { "v": "29.59" } }, { "d": "2008-02-06", "SAN2016_01_Chart1_s1": { "v": "29.61" } }, { "d": "2008-02-07", "SAN2016_01_Chart1_s1": { "v": "29.64" } }, { "d": "2008-02-08", "SAN2016_01_Chart1_s1": { "v": "29.60" } }, { "d": "2008-02-11", "SAN2016_01_Chart1_s1": { "v": "29.59" } }, { "d": "2008-02-12", "SAN2016_01_Chart1_s1": { "v": "29.50" } }, { "d": "2008-02-13", "SAN2016_01_Chart1_s1": { "v": "29.39" } }, { "d": "2008-02-14", "SAN2016_01_Chart1_s1": { "v": "29.24" } }, { "d": "2008-02-15", "SAN2016_01_Chart1_s1": { "v": "29.14" } }, { "d": "2008-02-18", "SAN2016_01_Chart1_s1": { "v": "29.11" } }, { "d": "2008-02-19", "SAN2016_01_Chart1_s1": { "v": "28.87" } }, { "d": "2008-02-20", "SAN2016_01_Chart1_s1": { "v": "28.76" } }, { "d": "2008-02-21", "SAN2016_01_Chart1_s1": { "v": "28.73" } }, { "d": "2008-02-22", "SAN2016_01_Chart1_s1": { "v": "28.71" } }, { "d": "2008-02-25", "SAN2016_01_Chart1_s1": { "v": "28.57" } }, { "d": "2008-02-26", "SAN2016_01_Chart1_s1": { "v": "28.78" } }, { "d": "2008-02-27", "SAN2016_01_Chart1_s1": { "v": "28.94" } }, { "d": "2008-02-28", "SAN2016_01_Chart1_s1": { "v": "28.91" } }, { "d": "2008-02-29", "SAN2016_01_Chart1_s1": { "v": "28.99" } }, { "d": "2008-03-03", "SAN2016_01_Chart1_s1": { "v": "29.02" } }, { "d": "2008-03-04", "SAN2016_01_Chart1_s1": { "v": "29.02" } }, { "d": "2008-03-05", "SAN2016_01_Chart1_s1": { "v": "29.04" } }, { "d": "2008-03-06", "SAN2016_01_Chart1_s1": { "v": "29.43" } }, { "d": "2008-03-07", "SAN2016_01_Chart1_s1": { "v": "29.52" } }, { "d": "2008-03-10", "SAN2016_01_Chart1_s1": { "v": "29.55" } }, { "d": "2008-03-11", "SAN2016_01_Chart1_s1": { "v": "29.56" } }, { "d": "2008-03-12", "SAN2016_01_Chart1_s1": { "v": "29.49" } }, { "d": "2008-03-13", "SAN2016_01_Chart1_s1": { "v": "29.35" } }, { "d": "2008-03-14", "SAN2016_01_Chart1_s1": { "v": "29.40" } }, { "d": "2008-03-17", "SAN2016_01_Chart1_s1": { "v": "29.53" } }, { "d": "2008-03-18", "SAN2016_01_Chart1_s1": { "v": "29.59" } }, { "d": "2008-03-19", "SAN2016_01_Chart1_s1": { "v": "29.73" } }, { "d": "2008-03-20", "SAN2016_01_Chart1_s1": { "v": "29.67" } }, { "d": "2008-03-21", "SAN2016_01_Chart1_s1": { "v": "29.54" } }, { "d": "2008-03-24", "SAN2016_01_Chart1_s1": { "v": "29.54" } }, { "d": "2008-03-25", "SAN2016_01_Chart1_s1": { "v": "29.55" } }, { "d": "2008-03-26", "SAN2016_01_Chart1_s1": { "v": "29.41" } }, { "d": "2008-03-27", "SAN2016_01_Chart1_s1": { "v": "29.41" } }, { "d": "2008-03-28", "SAN2016_01_Chart1_s1": { "v": "29.39" } }, { "d": "2008-03-31", "SAN2016_01_Chart1_s1": { "v": "29.43" } }, { "d": "2008-04-01", "SAN2016_01_Chart1_s1": { "v": "29.38" } }, { "d": "2008-04-02", "SAN2016_01_Chart1_s1": { "v": "29.49" } }, { "d": "2008-04-03", "SAN2016_01_Chart1_s1": { "v": "29.38" } }, { "d": "2008-04-04", "SAN2016_01_Chart1_s1": { "v": "29.30" } }, { "d": "2008-04-07", "SAN2016_01_Chart1_s1": { "v": "29.20" } }, { "d": "2008-04-08", "SAN2016_01_Chart1_s1": { "v": "29.20" } }, { "d": "2008-04-09", "SAN2016_01_Chart1_s1": { "v": "29.12" } }, { "d": "2008-04-10", "SAN2016_01_Chart1_s1": { "v": "29.05" } }, { "d": "2008-04-11", "SAN2016_01_Chart1_s1": { "v": "29.07" } }, { "d": "2008-04-14", "SAN2016_01_Chart1_s1": { "v": "29.07" } }, { "d": "2008-04-15", "SAN2016_01_Chart1_s1": { "v": "29.20" } }, { "d": "2008-04-16", "SAN2016_01_Chart1_s1": { "v": "29.45" } }, { "d": "2008-04-17", "SAN2016_01_Chart1_s1": { "v": "29.46" } }, { "d": "2008-04-18", "SAN2016_01_Chart1_s1": { "v": "29.37" } }, { "d": "2008-04-21", "SAN2016_01_Chart1_s1": { "v": "29.28" } }, { "d": "2008-04-22", "SAN2016_01_Chart1_s1": { "v": "29.14" } }, { "d": "2008-04-23", "SAN2016_01_Chart1_s1": { "v": "29.18" } }, { "d": "2008-04-24", "SAN2016_01_Chart1_s1": { "v": "29.04" } }, { "d": "2008-04-25", "SAN2016_01_Chart1_s1": { "v": "29.10" } }, { "d": "2008-04-28", "SAN2016_01_Chart1_s1": { "v": "29.11" } }, { "d": "2008-04-29", "SAN2016_01_Chart1_s1": { "v": "28.85" } }, { "d": "2008-04-30", "SAN2016_01_Chart1_s1": { "v": "28.88" } }, { "d": "2008-05-01", "SAN2016_01_Chart1_s1": { "v": "28.96" } }, { "d": "2008-05-02", "SAN2016_01_Chart1_s1": { "v": "28.96" } }, { "d": "2008-05-05", "SAN2016_01_Chart1_s1": { "v": "29.01" } }, { "d": "2008-05-06", "SAN2016_01_Chart1_s1": { "v": "28.96" } }, { "d": "2008-05-07", "SAN2016_01_Chart1_s1": { "v": "28.93" } }, { "d": "2008-05-08", "SAN2016_01_Chart1_s1": { "v": "29.00" } }, { "d": "2008-05-09", "SAN2016_01_Chart1_s1": { "v": "29.02" } }, { "d": "2008-05-12", "SAN2016_01_Chart1_s1": { "v": "29.03" } }, { "d": "2008-05-13", "SAN2016_01_Chart1_s1": { "v": "29.05" } }, { "d": "2008-05-14", "SAN2016_01_Chart1_s1": { "v": "28.93" } }, { "d": "2008-05-15", "SAN2016_01_Chart1_s1": { "v": "28.94" } }, { "d": "2008-05-16", "SAN2016_01_Chart1_s1": { "v": "28.82" } }, { "d": "2008-05-19", "SAN2016_01_Chart1_s1": { "v": "28.76" } }, { "d": "2008-05-20", "SAN2016_01_Chart1_s1": { "v": "28.73" } }, { "d": "2008-05-21", "SAN2016_01_Chart1_s1": { "v": "28.80" } }, { "d": "2008-05-22", "SAN2016_01_Chart1_s1": { "v": "28.70" } }, { "d": "2008-05-23", "SAN2016_01_Chart1_s1": { "v": "28.72" } }, { "d": "2008-05-26", "SAN2016_01_Chart1_s1": { "v": "28.74" } }, { "d": "2008-05-27", "SAN2016_01_Chart1_s1": { "v": "28.72" } }, { "d": "2008-05-28", "SAN2016_01_Chart1_s1": { "v": "28.72" } }, { "d": "2008-05-29", "SAN2016_01_Chart1_s1": { "v": "28.71" } }, { "d": "2008-05-30", "SAN2016_01_Chart1_s1": { "v": "28.61" } }, { "d": "2008-06-02", "SAN2016_01_Chart1_s1": { "v": "28.61" } }, { "d": "2008-06-03", "SAN2016_01_Chart1_s1": { "v": "28.62" } }, { "d": "2008-06-04", "SAN2016_01_Chart1_s1": { "v": "28.68" } }, { "d": "2008-06-05", "SAN2016_01_Chart1_s1": { "v": "28.62" } }, { "d": "2008-06-06", "SAN2016_01_Chart1_s1": { "v": "28.62" } }, { "d": "2008-06-09", "SAN2016_01_Chart1_s1": { "v": "28.64" } }, { "d": "2008-06-10", "SAN2016_01_Chart1_s1": { "v": "28.47" } }, { "d": "2008-06-11", "SAN2016_01_Chart1_s1": { "v": "28.52" } }, { "d": "2008-06-12", "SAN2016_01_Chart1_s1": { "v": "28.57" } }, { "d": "2008-06-13", "SAN2016_01_Chart1_s1": { "v": "28.53" } }, { "d": "2008-06-16", "SAN2016_01_Chart1_s1": { "v": "28.62" } }, { "d": "2008-06-17", "SAN2016_01_Chart1_s1": { "v": "28.53" } }, { "d": "2008-06-18", "SAN2016_01_Chart1_s1": { "v": "28.46" } }, { "d": "2008-06-19", "SAN2016_01_Chart1_s1": { "v": "28.43" } }, { "d": "2008-06-20", "SAN2016_01_Chart1_s1": { "v": "28.39" } }, { "d": "2008-06-23", "SAN2016_01_Chart1_s1": { "v": "28.28" } }, { "d": "2008-06-24", "SAN2016_01_Chart1_s1": { "v": "28.22" } }, { "d": "2008-06-25", "SAN2016_01_Chart1_s1": { "v": "28.20" } }, { "d": "2008-06-26", "SAN2016_01_Chart1_s1": { "v": "28.22" } }, { "d": "2008-06-27", "SAN2016_01_Chart1_s1": { "v": "28.19" } }, { "d": "2008-06-30", "SAN2016_01_Chart1_s1": { "v": "28.16" } }, { "d": "2008-07-01", "SAN2016_01_Chart1_s1": { "v": "28.15" } }, { "d": "2008-07-02", "SAN2016_01_Chart1_s1": { "v": "28.24" } }, { "d": "2008-07-03", "SAN2016_01_Chart1_s1": { "v": "28.24" } }, { "d": "2008-07-04", "SAN2016_01_Chart1_s1": { "v": "28.11" } }, { "d": "2008-07-07", "SAN2016_01_Chart1_s1": { "v": "28.27" } }, { "d": "2008-07-08", "SAN2016_01_Chart1_s1": { "v": "28.28" } }, { "d": "2008-07-09", "SAN2016_01_Chart1_s1": { "v": "28.33" } }, { "d": "2008-07-10", "SAN2016_01_Chart1_s1": { "v": "28.36" } }, { "d": "2008-07-11", "SAN2016_01_Chart1_s1": { "v": "28.33" } }, { "d": "2008-07-14", "SAN2016_01_Chart1_s1": { "v": "28.35" } }, { "d": "2008-07-15", "SAN2016_01_Chart1_s1": { "v": "28.35" } }, { "d": "2008-07-16", "SAN2016_01_Chart1_s1": { "v": "28.32" } }, { "d": "2008-07-17", "SAN2016_01_Chart1_s1": { "v": "28.30" } }, { "d": "2008-07-18", "SAN2016_01_Chart1_s1": { "v": "28.28" } }, { "d": "2008-07-21", "SAN2016_01_Chart1_s1": { "v": "28.31" } }, { "d": "2008-07-22", "SAN2016_01_Chart1_s1": { "v": "28.39" } }, { "d": "2008-07-23", "SAN2016_01_Chart1_s1": { "v": "28.42" } }, { "d": "2008-07-24", "SAN2016_01_Chart1_s1": { "v": "28.44" } }, { "d": "2008-07-25", "SAN2016_01_Chart1_s1": { "v": "28.49" } }, { "d": "2008-07-28", "SAN2016_01_Chart1_s1": { "v": "28.52" } }, { "d": "2008-07-29", "SAN2016_01_Chart1_s1": { "v": "28.51" } }, { "d": "2008-07-30", "SAN2016_01_Chart1_s1": { "v": "28.49" } }, { "d": "2008-07-31", "SAN2016_01_Chart1_s1": { "v": "28.63" } }, { "d": "2008-08-01", "SAN2016_01_Chart1_s1": { "v": "28.63" } }, { "d": "2008-08-04", "SAN2016_01_Chart1_s1": { "v": "28.58" } }, { "d": "2008-08-05", "SAN2016_01_Chart1_s1": { "v": "28.64" } }, { "d": "2008-08-06", "SAN2016_01_Chart1_s1": { "v": "28.58" } }, { "d": "2008-08-07", "SAN2016_01_Chart1_s1": { "v": "28.60" } }, { "d": "2008-08-08", "SAN2016_01_Chart1_s1": { "v": "28.60" } }, { "d": "2008-08-11", "SAN2016_01_Chart1_s1": { "v": "28.59" } }, { "d": "2008-08-12", "SAN2016_01_Chart1_s1": { "v": "28.59" } }, { "d": "2008-08-13", "SAN2016_01_Chart1_s1": { "v": "28.57" } }, { "d": "2008-08-14", "SAN2016_01_Chart1_s1": { "v": "28.57" } }, { "d": "2008-08-15", "SAN2016_01_Chart1_s1": { "v": "28.36" } }, { "d": "2008-08-18", "SAN2016_01_Chart1_s1": { "v": "28.25" } }, { "d": "2008-08-19", "SAN2016_01_Chart1_s1": { "v": "28.22" } }, { "d": "2008-08-20", "SAN2016_01_Chart1_s1": { "v": "28.20" } }, { "d": "2008-08-21", "SAN2016_01_Chart1_s1": { "v": "28.43" } }, { "d": "2008-08-22", "SAN2016_01_Chart1_s1": { "v": "28.36" } }, { "d": "2008-08-25", "SAN2016_01_Chart1_s1": { "v": "28.43" } }, { "d": "2008-08-26", "SAN2016_01_Chart1_s1": { "v": "28.27" } }, { "d": "2008-08-27", "SAN2016_01_Chart1_s1": { "v": "28.25" } }, { "d": "2008-08-28", "SAN2016_01_Chart1_s1": { "v": "28.23" } }, { "d": "2008-08-29", "SAN2016_01_Chart1_s1": { "v": "28.30" } }, { "d": "2008-09-01", "SAN2016_01_Chart1_s1": { "v": "28.28" } }, { "d": "2008-09-02", "SAN2016_01_Chart1_s1": { "v": "28.03" } }, { "d": "2008-09-03", "SAN2016_01_Chart1_s1": { "v": "27.82" } }, { "d": "2008-09-04", "SAN2016_01_Chart1_s1": { "v": "27.91" } }, { "d": "2008-09-05", "SAN2016_01_Chart1_s1": { "v": "27.67" } }, { "d": "2008-09-08", "SAN2016_01_Chart1_s1": { "v": "27.55" } }, { "d": "2008-09-09", "SAN2016_01_Chart1_s1": { "v": "27.64" } }, { "d": "2008-09-10", "SAN2016_01_Chart1_s1": { "v": "27.56" } }, { "d": "2008-09-11", "SAN2016_01_Chart1_s1": { "v": "27.58" } }, { "d": "2008-09-12", "SAN2016_01_Chart1_s1": { "v": "27.54" } }, { "d": "2008-09-15", "SAN2016_01_Chart1_s1": { "v": "27.68" } }, { "d": "2008-09-16", "SAN2016_01_Chart1_s1": { "v": "27.50" } }, { "d": "2008-09-17", "SAN2016_01_Chart1_s1": { "v": "27.61" } }, { "d": "2008-09-18", "SAN2016_01_Chart1_s1": { "v": "27.62" } }, { "d": "2008-09-19", "SAN2016_01_Chart1_s1": { "v": "27.90" } }, { "d": "2008-09-22", "SAN2016_01_Chart1_s1": { "v": "27.90" } }, { "d": "2008-09-23", "SAN2016_01_Chart1_s1": { "v": "27.92" } }, { "d": "2008-09-24", "SAN2016_01_Chart1_s1": { "v": "27.89" } }, { "d": "2008-09-25", "SAN2016_01_Chart1_s1": { "v": "28.01" } }, { "d": "2008-09-26", "SAN2016_01_Chart1_s1": { "v": "27.98" } }, { "d": "2008-09-29", "SAN2016_01_Chart1_s1": { "v": "28.19" } }, { "d": "2008-09-30", "SAN2016_01_Chart1_s1": { "v": "28.59" } }, { "d": "2008-10-01", "SAN2016_01_Chart1_s1": { "v": "28.53" } }, { "d": "2008-10-02", "SAN2016_01_Chart1_s1": { "v": "28.99" } }, { "d": "2008-10-03", "SAN2016_01_Chart1_s1": { "v": "28.96" } }, { "d": "2008-10-06", "SAN2016_01_Chart1_s1": { "v": "29.07" } }, { "d": "2008-10-07", "SAN2016_01_Chart1_s1": { "v": "29.16" } }, { "d": "2008-10-08", "SAN2016_01_Chart1_s1": { "v": "28.98" } }, { "d": "2008-10-09", "SAN2016_01_Chart1_s1": { "v": "29.11" } }, { "d": "2008-10-10", "SAN2016_01_Chart1_s1": { "v": "29.22" } }, { "d": "2008-10-13", "SAN2016_01_Chart1_s1": { "v": "29.91" } }, { "d": "2008-10-14", "SAN2016_01_Chart1_s1": { "v": "29.37" } }, { "d": "2008-10-15", "SAN2016_01_Chart1_s1": { "v": "30.51" } }, { "d": "2008-10-16", "SAN2016_01_Chart1_s1": { "v": "30.43" } }, { "d": "2008-10-17", "SAN2016_01_Chart1_s1": { "v": "30.30" } }, { "d": "2008-10-20", "SAN2016_01_Chart1_s1": { "v": "30.32" } }, { "d": "2008-10-21", "SAN2016_01_Chart1_s1": { "v": "31.00" } }, { "d": "2008-10-22", "SAN2016_01_Chart1_s1": { "v": "32.36" } }, { "d": "2008-10-23", "SAN2016_01_Chart1_s1": { "v": "32.36" } }, { "d": "2008-10-24", "SAN2016_01_Chart1_s1": { "v": "32.87" } }, { "d": "2008-10-27", "SAN2016_01_Chart1_s1": { "v": "33.01" } }, { "d": "2008-10-28", "SAN2016_01_Chart1_s1": { "v": "33.35" } }, { "d": "2008-10-29", "SAN2016_01_Chart1_s1": { "v": "33.63" } }, { "d": "2008-10-30", "SAN2016_01_Chart1_s1": { "v": "33.92" } }, { "d": "2008-10-31", "SAN2016_01_Chart1_s1": { "v": "34.06" } }, { "d": "2008-11-03", "SAN2016_01_Chart1_s1": { "v": "33.32" } }, { "d": "2008-11-04", "SAN2016_01_Chart1_s1": { "v": "33.96" } }, { "d": "2008-11-05", "SAN2016_01_Chart1_s1": { "v": "34.15" } }, { "d": "2008-11-06", "SAN2016_01_Chart1_s1": { "v": "34.79" } }, { "d": "2008-11-07", "SAN2016_01_Chart1_s1": { "v": "34.73" } }, { "d": "2008-11-10", "SAN2016_01_Chart1_s1": { "v": "34.69" } }, { "d": "2008-11-11", "SAN2016_01_Chart1_s1": { "v": "34.76" } }, { "d": "2008-11-12", "SAN2016_01_Chart1_s1": { "v": "34.84" } }, { "d": "2008-11-13", "SAN2016_01_Chart1_s1": { "v": "35.08" } }, { "d": "2008-11-14", "SAN2016_01_Chart1_s1": { "v": "34.83" } }, { "d": "2008-11-17", "SAN2016_01_Chart1_s1": { "v": "34.64" } }, { "d": "2008-11-18", "SAN2016_01_Chart1_s1": { "v": "34.67" } }, { "d": "2008-11-19", "SAN2016_01_Chart1_s1": { "v": "35.03" } }, { "d": "2008-11-20", "SAN2016_01_Chart1_s1": { "v": "35.26" } }, { "d": "2008-11-21", "SAN2016_01_Chart1_s1": { "v": "35.25" } }, { "d": "2008-11-24", "SAN2016_01_Chart1_s1": { "v": "36.08" } }, { "d": "2008-11-25", "SAN2016_01_Chart1_s1": { "v": "36.14" } }, { "d": "2008-11-26", "SAN2016_01_Chart1_s1": { "v": "36.01" } }, { "d": "2008-11-27", "SAN2016_01_Chart1_s1": { "v": "36.03" } }, { "d": "2008-11-28", "SAN2016_01_Chart1_s1": { "v": "36.09" } }, { "d": "2008-12-01", "SAN2016_01_Chart1_s1": { "v": "36.14" } }, { "d": "2008-12-02", "SAN2016_01_Chart1_s1": { "v": "36.12" } }, { "d": "2008-12-03", "SAN2016_01_Chart1_s1": { "v": "36.01" } }, { "d": "2008-12-04", "SAN2016_01_Chart1_s1": { "v": "35.63" } }, { "d": "2008-12-05", "SAN2016_01_Chart1_s1": { "v": "35.66" } }, { "d": "2008-12-08", "SAN2016_01_Chart1_s1": { "v": "35.97" } }, { "d": "2008-12-09", "SAN2016_01_Chart1_s1": { "v": "35.89" } }, { "d": "2008-12-10", "SAN2016_01_Chart1_s1": { "v": "35.91" } }, { "d": "2008-12-11", "SAN2016_01_Chart1_s1": { "v": "36.22" } }, { "d": "2008-12-12", "SAN2016_01_Chart1_s1": { "v": "36.29" } }, { "d": "2008-12-15", "SAN2016_01_Chart1_s1": { "v": "36.46" } }, { "d": "2008-12-16", "SAN2016_01_Chart1_s1": { "v": "37.12" } }, { "d": "2008-12-17", "SAN2016_01_Chart1_s1": { "v": "37.23" } }, { "d": "2008-12-18", "SAN2016_01_Chart1_s1": { "v": "37.39" } }, { "d": "2008-12-19", "SAN2016_01_Chart1_s1": { "v": "37.39" } }, { "d": "2008-12-22", "SAN2016_01_Chart1_s1": { "v": "37.41" } }, { "d": "2008-12-23", "SAN2016_01_Chart1_s1": { "v": "37.38" } }, { "d": "2008-12-24", "SAN2016_01_Chart1_s1": { "v": "37.44" } }, { "d": "2008-12-25", "SAN2016_01_Chart1_s1": { "v": "37.40" } }, { "d": "2008-12-26", "SAN2016_01_Chart1_s1": { "v": "37.33" } }, { "d": "2008-12-29", "SAN2016_01_Chart1_s1": { "v": "37.35" } }, { "d": "2008-12-30", "SAN2016_01_Chart1_s1": { "v": "37.35" } }, { "d": "2008-12-31", "SAN2016_01_Chart1_s1": { "v": "37.36" } }, { "d": "2009-01-01", "SAN2016_01_Chart1_s1": { "v": "37.24" } }, { "d": "2009-01-02", "SAN2016_01_Chart1_s1": { "v": "37.23" } }, { "d": "2009-01-05", "SAN2016_01_Chart1_s1": { "v": "36.91" } }, { "d": "2009-01-06", "SAN2016_01_Chart1_s1": { "v": "36.93" } }, { "d": "2009-01-07", "SAN2016_01_Chart1_s1": { "v": "36.89" } }, { "d": "2009-01-08", "SAN2016_01_Chart1_s1": { "v": "36.84" } }, { "d": "2009-01-09", "SAN2016_01_Chart1_s1": { "v": "36.87" } }, { "d": "2009-01-12", "SAN2016_01_Chart1_s1": { "v": "37.68" } }, { "d": "2009-01-13", "SAN2016_01_Chart1_s1": { "v": "37.70" } }, { "d": "2009-01-14", "SAN2016_01_Chart1_s1": { "v": "37.95" } }, { "d": "2009-01-15", "SAN2016_01_Chart1_s1": { "v": "37.90" } }, { "d": "2009-01-16", "SAN2016_01_Chart1_s1": { "v": "37.94" } }, { "d": "2009-01-19", "SAN2016_01_Chart1_s1": { "v": "38.06" } }, { "d": "2009-01-20", "SAN2016_01_Chart1_s1": { "v": "38.16" } }, { "d": "2009-01-21", "SAN2016_01_Chart1_s1": { "v": "38.28" } }, { "d": "2009-01-22", "SAN2016_01_Chart1_s1": { "v": "38.30" } }, { "d": "2009-01-23", "SAN2016_01_Chart1_s1": { "v": "37.90" } }, { "d": "2009-01-26", "SAN2016_01_Chart1_s1": { "v": "37.95" } }, { "d": "2009-01-27", "SAN2016_01_Chart1_s1": { "v": "38.02" } }, { "d": "2009-01-28", "SAN2016_01_Chart1_s1": { "v": "38.13" } }, { "d": "2009-01-29", "SAN2016_01_Chart1_s1": { "v": "38.33" } }, { "d": "2009-01-30", "SAN2016_01_Chart1_s1": { "v": "38.28" } }, { "d": "2009-02-02", "SAN2016_01_Chart1_s1": { "v": "38.38" } }, { "d": "2009-02-03", "SAN2016_01_Chart1_s1": { "v": "38.41" } }, { "d": "2009-02-04", "SAN2016_01_Chart1_s1": { "v": "38.45" } }, { "d": "2009-02-05", "SAN2016_01_Chart1_s1": { "v": "38.39" } }, { "d": "2009-02-06", "SAN2016_01_Chart1_s1": { "v": "38.52" } }, { "d": "2009-02-09", "SAN2016_01_Chart1_s1": { "v": "38.51" } }, { "d": "2009-02-10", "SAN2016_01_Chart1_s1": { "v": "38.96" } }, { "d": "2009-02-11", "SAN2016_01_Chart1_s1": { "v": "38.72" } }, { "d": "2009-02-12", "SAN2016_01_Chart1_s1": { "v": "38.73" } }, { "d": "2009-02-13", "SAN2016_01_Chart1_s1": { "v": "38.76" } }, { "d": "2009-02-16", "SAN2016_01_Chart1_s1": { "v": "38.81" } }, { "d": "2009-02-17", "SAN2016_01_Chart1_s1": { "v": "39.22" } }, { "d": "2009-02-18", "SAN2016_01_Chart1_s1": { "v": "39.35" } }, { "d": "2009-02-19", "SAN2016_01_Chart1_s1": { "v": "39.37" } }, { "d": "2009-02-20", "SAN2016_01_Chart1_s1": { "v": "39.47" } }, { "d": "2009-02-23", "SAN2016_01_Chart1_s1": { "v": "39.39" } }, { "d": "2009-02-24", "SAN2016_01_Chart1_s1": { "v": "39.40" } }, { "d": "2009-02-25", "SAN2016_01_Chart1_s1": { "v": "39.38" } }, { "d": "2009-02-26", "SAN2016_01_Chart1_s1": { "v": "39.37" } }, { "d": "2009-02-27", "SAN2016_01_Chart1_s1": { "v": "39.48" } }, { "d": "2009-03-02", "SAN2016_01_Chart1_s1": { "v": "39.78" } }, { "d": "2009-03-03", "SAN2016_01_Chart1_s1": { "v": "39.81" } }, { "d": "2009-03-04", "SAN2016_01_Chart1_s1": { "v": "40.00" } }, { "d": "2009-03-05", "SAN2016_01_Chart1_s1": { "v": "40.40" } }, { "d": "2009-03-06", "SAN2016_01_Chart1_s1": { "v": "40.47" } }, { "d": "2009-03-09", "SAN2016_01_Chart1_s1": { "v": "40.53" } }, { "d": "2009-03-10", "SAN2016_01_Chart1_s1": { "v": "40.87" } }, { "d": "2009-03-11", "SAN2016_01_Chart1_s1": { "v": "40.71" } }, { "d": "2009-03-12", "SAN2016_01_Chart1_s1": { "v": "40.63" } }, { "d": "2009-03-13", "SAN2016_01_Chart1_s1": { "v": "40.61" } }, { "d": "2009-03-16", "SAN2016_01_Chart1_s1": { "v": "40.57" } }, { "d": "2009-03-17", "SAN2016_01_Chart1_s1": { "v": "40.57" } }, { "d": "2009-03-18", "SAN2016_01_Chart1_s1": { "v": "40.99" } }, { "d": "2009-03-19", "SAN2016_01_Chart1_s1": { "v": "41.02" } }, { "d": "2009-03-20", "SAN2016_01_Chart1_s1": { "v": "41.01" } }, { "d": "2009-03-23", "SAN2016_01_Chart1_s1": { "v": "41.12" } }, { "d": "2009-03-24", "SAN2016_01_Chart1_s1": { "v": "41.18" } }, { "d": "2009-03-25", "SAN2016_01_Chart1_s1": { "v": "41.12" } }, { "d": "2009-03-26", "SAN2016_01_Chart1_s1": { "v": "41.13" } }, { "d": "2009-03-27", "SAN2016_01_Chart1_s1": { "v": "41.23" } }, { "d": "2009-03-30", "SAN2016_01_Chart1_s1": { "v": "41.49" } }, { "d": "2009-03-31", "SAN2016_01_Chart1_s1": { "v": "41.44" } }, { "d": "2009-04-01", "SAN2016_01_Chart1_s1": { "v": "41.28" } }, { "d": "2009-04-02", "SAN2016_01_Chart1_s1": { "v": "41.62" } }, { "d": "2009-04-03", "SAN2016_01_Chart1_s1": { "v": "41.60" } }, { "d": "2009-04-06", "SAN2016_01_Chart1_s1": { "v": "41.59" } }, { "d": "2009-04-07", "SAN2016_01_Chart1_s1": { "v": "41.48" } }, { "d": "2009-04-08", "SAN2016_01_Chart1_s1": { "v": "41.47" } }, { "d": "2009-04-09", "SAN2016_01_Chart1_s1": { "v": "41.42" } }, { "d": "2009-04-10", "SAN2016_01_Chart1_s1": { "v": "41.43" } }, { "d": "2009-04-13", "SAN2016_01_Chart1_s1": { "v": "41.43" } }, { "d": "2009-04-14", "SAN2016_01_Chart1_s1": { "v": "41.44" } }, { "d": "2009-04-15", "SAN2016_01_Chart1_s1": { "v": "41.28" } }, { "d": "2009-04-16", "SAN2016_01_Chart1_s1": { "v": "41.28" } }, { "d": "2009-04-17", "SAN2016_01_Chart1_s1": { "v": "41.26" } }, { "d": "2009-04-20", "SAN2016_01_Chart1_s1": { "v": "41.62" } }, { "d": "2009-04-21", "SAN2016_01_Chart1_s1": { "v": "41.61" } }, { "d": "2009-04-22", "SAN2016_01_Chart1_s1": { "v": "41.57" } }, { "d": "2009-04-23", "SAN2016_01_Chart1_s1": { "v": "41.65" } }, { "d": "2009-04-24", "SAN2016_01_Chart1_s1": { "v": "41.77" } }, { "d": "2009-04-27", "SAN2016_01_Chart1_s1": { "v": "41.84" } }, { "d": "2009-04-28", "SAN2016_01_Chart1_s1": { "v": "41.83" } }, { "d": "2009-04-29", "SAN2016_01_Chart1_s1": { "v": "42.07" } }, { "d": "2009-04-30", "SAN2016_01_Chart1_s1": { "v": "42.03" } }, { "d": "2009-05-01", "SAN2016_01_Chart1_s1": { "v": "41.97" } }, { "d": "2009-05-04", "SAN2016_01_Chart1_s1": { "v": "41.98" } }, { "d": "2009-05-05", "SAN2016_01_Chart1_s1": { "v": "41.95" } }, { "d": "2009-05-06", "SAN2016_01_Chart1_s1": { "v": "41.92" } }, { "d": "2009-05-07", "SAN2016_01_Chart1_s1": { "v": "41.85" } }, { "d": "2009-05-08", "SAN2016_01_Chart1_s1": { "v": "42.17" } }, { "d": "2009-05-11", "SAN2016_01_Chart1_s1": { "v": "42.37" } }, { "d": "2009-05-12", "SAN2016_01_Chart1_s1": { "v": "42.41" } }, { "d": "2009-05-13", "SAN2016_01_Chart1_s1": { "v": "42.50" } }, { "d": "2009-05-14", "SAN2016_01_Chart1_s1": { "v": "42.51" } }, { "d": "2009-05-15", "SAN2016_01_Chart1_s1": { "v": "42.59" } }, { "d": "2009-05-18", "SAN2016_01_Chart1_s1": { "v": "42.73" } }, { "d": "2009-05-19", "SAN2016_01_Chart1_s1": { "v": "42.84" } }, { "d": "2009-05-20", "SAN2016_01_Chart1_s1": { "v": "42.88" } }, { "d": "2009-05-21", "SAN2016_01_Chart1_s1": { "v": "42.91" } }, { "d": "2009-05-22", "SAN2016_01_Chart1_s1": { "v": "42.96" } }, { "d": "2009-05-25", "SAN2016_01_Chart1_s1": { "v": "42.98" } }, { "d": "2009-05-26", "SAN2016_01_Chart1_s1": { "v": "42.98" } }, { "d": "2009-05-27", "SAN2016_01_Chart1_s1": { "v": "43.00" } }, { "d": "2009-05-28", "SAN2016_01_Chart1_s1": { "v": "43.04" } }, { "d": "2009-05-29", "SAN2016_01_Chart1_s1": { "v": "43.39" } }, { "d": "2009-06-01", "SAN2016_01_Chart1_s1": { "v": "43.29" } }, { "d": "2009-06-02", "SAN2016_01_Chart1_s1": { "v": "43.35" } }, { "d": "2009-06-03", "SAN2016_01_Chart1_s1": { "v": "43.74" } }, { "d": "2009-06-04", "SAN2016_01_Chart1_s1": { "v": "43.76" } }, { "d": "2009-06-05", "SAN2016_01_Chart1_s1": { "v": "43.96" } }, { "d": "2009-06-08", "SAN2016_01_Chart1_s1": { "v": "43.79" } }, { "d": "2009-06-09", "SAN2016_01_Chart1_s1": { "v": "43.91" } }, { "d": "2009-06-10", "SAN2016_01_Chart1_s1": { "v": "43.92" } }, { "d": "2009-06-11", "SAN2016_01_Chart1_s1": { "v": "43.94" } }, { "d": "2009-06-12", "SAN2016_01_Chart1_s1": { "v": "43.93" } }, { "d": "2009-06-15", "SAN2016_01_Chart1_s1": { "v": "44.10" } }, { "d": "2009-06-16", "SAN2016_01_Chart1_s1": { "v": "44.09" } }, { "d": "2009-06-17", "SAN2016_01_Chart1_s1": { "v": "44.10" } }, { "d": "2009-06-18", "SAN2016_01_Chart1_s1": { "v": "44.14" } }, { "d": "2009-06-19", "SAN2016_01_Chart1_s1": { "v": "44.11" } }, { "d": "2009-06-22", "SAN2016_01_Chart1_s1": { "v": "44.22" } }, { "d": "2009-06-23", "SAN2016_01_Chart1_s1": { "v": "44.27" } }, { "d": "2009-06-24", "SAN2016_01_Chart1_s1": { "v": "44.30" } }, { "d": "2009-06-25", "SAN2016_01_Chart1_s1": { "v": "44.31" } }, { "d": "2009-06-26", "SAN2016_01_Chart1_s1": { "v": "44.33" } }, { "d": "2009-06-29", "SAN2016_01_Chart1_s1": { "v": "44.38" } }, { "d": "2009-06-30", "SAN2016_01_Chart1_s1": { "v": "44.36" } }, { "d": "2009-07-01", "SAN2016_01_Chart1_s1": { "v": "44.45" } }, { "d": "2009-07-02", "SAN2016_01_Chart1_s1": { "v": "44.54" } }, { "d": "2009-07-03", "SAN2016_01_Chart1_s1": { "v": "44.55" } }, { "d": "2009-07-06", "SAN2016_01_Chart1_s1": { "v": "44.53" } }, { "d": "2009-07-07", "SAN2016_01_Chart1_s1": { "v": "44.54" } }, { "d": "2009-07-08", "SAN2016_01_Chart1_s1": { "v": "44.56" } }, { "d": "2009-07-09", "SAN2016_01_Chart1_s1": { "v": "44.57" } }, { "d": "2009-07-10", "SAN2016_01_Chart1_s1": { "v": "44.58" } }, { "d": "2009-07-13", "SAN2016_01_Chart1_s1": { "v": "44.53" } }, { "d": "2009-07-14", "SAN2016_01_Chart1_s1": { "v": "44.45" } }, { "d": "2009-07-15", "SAN2016_01_Chart1_s1": { "v": "44.64" } }, { "d": "2009-07-16", "SAN2016_01_Chart1_s1": { "v": "44.58" } }, { "d": "2009-07-17", "SAN2016_01_Chart1_s1": { "v": "44.54" } }, { "d": "2009-07-20", "SAN2016_01_Chart1_s1": { "v": "44.53" } }, { "d": "2009-07-21", "SAN2016_01_Chart1_s1": { "v": "44.54" } }, { "d": "2009-07-22", "SAN2016_01_Chart1_s1": { "v": "44.55" } }, { "d": "2009-07-23", "SAN2016_01_Chart1_s1": { "v": "44.44" } }, { "d": "2009-07-24", "SAN2016_01_Chart1_s1": { "v": "44.39" } }, { "d": "2009-07-27", "SAN2016_01_Chart1_s1": { "v": "44.41" } }, { "d": "2009-07-28", "SAN2016_01_Chart1_s1": { "v": "44.42" } }, { "d": "2009-07-29", "SAN2016_01_Chart1_s1": { "v": "44.47" } }, { "d": "2009-07-30", "SAN2016_01_Chart1_s1": { "v": "44.48" } }, { "d": "2009-07-31", "SAN2016_01_Chart1_s1": { "v": "44.46" } }, { "d": "2009-08-03", "SAN2016_01_Chart1_s1": { "v": "44.59" } }, { "d": "2009-08-04", "SAN2016_01_Chart1_s1": { "v": "44.59" } }, { "d": "2009-08-05", "SAN2016_01_Chart1_s1": { "v": "44.60" } }, { "d": "2009-08-06", "SAN2016_01_Chart1_s1": { "v": "44.65" } }, { "d": "2009-08-07", "SAN2016_01_Chart1_s1": { "v": "44.65" } }, { "d": "2009-08-10", "SAN2016_01_Chart1_s1": { "v": "44.67" } }, { "d": "2009-08-11", "SAN2016_01_Chart1_s1": { "v": "44.69" } }, { "d": "2009-08-12", "SAN2016_01_Chart1_s1": { "v": "44.69" } }, { "d": "2009-08-13", "SAN2016_01_Chart1_s1": { "v": "44.66" } }, { "d": "2009-08-14", "SAN2016_01_Chart1_s1": { "v": "44.67" } }, { "d": "2009-08-17", "SAN2016_01_Chart1_s1": { "v": "44.75" } }, { "d": "2009-08-18", "SAN2016_01_Chart1_s1": { "v": "44.78" } }, { "d": "2009-08-19", "SAN2016_01_Chart1_s1": { "v": "44.73" } }, { "d": "2009-08-20", "SAN2016_01_Chart1_s1": { "v": "44.74" } }, { "d": "2009-08-21", "SAN2016_01_Chart1_s1": { "v": "44.73" } }, { "d": "2009-08-24", "SAN2016_01_Chart1_s1": { "v": "44.78" } }, { "d": "2009-08-25", "SAN2016_01_Chart1_s1": { "v": "44.71" } }, { "d": "2009-08-26", "SAN2016_01_Chart1_s1": { "v": "44.79" } }, { "d": "2009-08-27", "SAN2016_01_Chart1_s1": { "v": "44.81" } }, { "d": "2009-08-28", "SAN2016_01_Chart1_s1": { "v": "44.79" } }, { "d": "2009-08-31", "SAN2016_01_Chart1_s1": { "v": "44.84" } }, { "d": "2009-09-01", "SAN2016_01_Chart1_s1": { "v": "44.92" } }, { "d": "2009-09-02", "SAN2016_01_Chart1_s1": { "v": "44.95" } }, { "d": "2009-09-03", "SAN2016_01_Chart1_s1": { "v": "44.94" } }, { "d": "2009-09-04", "SAN2016_01_Chart1_s1": { "v": "44.98" } }, { "d": "2009-09-07", "SAN2016_01_Chart1_s1": { "v": "44.97" } }, { "d": "2009-09-08", "SAN2016_01_Chart1_s1": { "v": "44.91" } }, { "d": "2009-09-09", "SAN2016_01_Chart1_s1": { "v": "44.88" } }, { "d": "2009-09-10", "SAN2016_01_Chart1_s1": { "v": "44.90" } }, { "d": "2009-09-11", "SAN2016_01_Chart1_s1": { "v": "44.91" } }, { "d": "2009-09-14", "SAN2016_01_Chart1_s1": { "v": "44.91" } }, { "d": "2009-09-15", "SAN2016_01_Chart1_s1": { "v": "44.99" } }, { "d": "2009-09-16", "SAN2016_01_Chart1_s1": { "v": "45.02" } }, { "d": "2009-09-17", "SAN2016_01_Chart1_s1": { "v": "45.00" } }, { "d": "2009-09-18", "SAN2016_01_Chart1_s1": { "v": "45.09" } }, { "d": "2009-09-21", "SAN2016_01_Chart1_s1": { "v": "45.05" } }, { "d": "2009-09-22", "SAN2016_01_Chart1_s1": { "v": "45.25" } }, { "d": "2009-09-23", "SAN2016_01_Chart1_s1": { "v": "45.23" } }, { "d": "2009-09-24", "SAN2016_01_Chart1_s1": { "v": "45.20" } }, { "d": "2009-09-25", "SAN2016_01_Chart1_s1": { "v": "45.17" } }, { "d": "2009-09-28", "SAN2016_01_Chart1_s1": { "v": "45.18" } }, { "d": "2009-09-29", "SAN2016_01_Chart1_s1": { "v": "45.23" } }, { "d": "2009-09-30", "SAN2016_01_Chart1_s1": { "v": "45.20" } }, { "d": "2009-10-01", "SAN2016_01_Chart1_s1": { "v": "45.28" } }, { "d": "2009-10-02", "SAN2016_01_Chart1_s1": { "v": "45.26" } }, { "d": "2009-10-05", "SAN2016_01_Chart1_s1": { "v": "45.39" } }, { "d": "2009-10-06", "SAN2016_01_Chart1_s1": { "v": "45.45" } }, { "d": "2009-10-07", "SAN2016_01_Chart1_s1": { "v": "45.55" } }, { "d": "2009-10-08", "SAN2016_01_Chart1_s1": { "v": "45.58" } }, { "d": "2009-10-09", "SAN2016_01_Chart1_s1": { "v": "45.41" } }, { "d": "2009-10-12", "SAN2016_01_Chart1_s1": { "v": "45.42" } }, { "d": "2009-10-13", "SAN2016_01_Chart1_s1": { "v": "45.42" } }, { "d": "2009-10-14", "SAN2016_01_Chart1_s1": { "v": "45.49" } }, { "d": "2009-10-15", "SAN2016_01_Chart1_s1": { "v": "45.33" } }, { "d": "2009-10-16", "SAN2016_01_Chart1_s1": { "v": "45.34" } }, { "d": "2009-10-19", "SAN2016_01_Chart1_s1": { "v": "45.36" } }, { "d": "2009-10-20", "SAN2016_01_Chart1_s1": { "v": "45.18" } }, { "d": "2009-10-21", "SAN2016_01_Chart1_s1": { "v": "45.20" } }, { "d": "2009-10-22", "SAN2016_01_Chart1_s1": { "v": "45.14" } }, { "d": "2009-10-23", "SAN2016_01_Chart1_s1": { "v": "45.18" } }, { "d": "2009-10-26", "SAN2016_01_Chart1_s1": { "v": "45.28" } }, { "d": "2009-10-27", "SAN2016_01_Chart1_s1": { "v": "45.15" } }, { "d": "2009-10-28", "SAN2016_01_Chart1_s1": { "v": "45.24" } }, { "d": "2009-10-29", "SAN2016_01_Chart1_s1": { "v": "45.39" } }, { "d": "2009-10-30", "SAN2016_01_Chart1_s1": { "v": "45.48" } }, { "d": "2009-11-02", "SAN2016_01_Chart1_s1": { "v": "45.41" } }, { "d": "2009-11-03", "SAN2016_01_Chart1_s1": { "v": "45.33" } }, { "d": "2009-11-04", "SAN2016_01_Chart1_s1": { "v": "45.33" } }, { "d": "2009-11-05", "SAN2016_01_Chart1_s1": { "v": "45.30" } }, { "d": "2009-11-06", "SAN2016_01_Chart1_s1": { "v": "45.12" } }, { "d": "2009-11-09", "SAN2016_01_Chart1_s1": { "v": "45.14" } }, { "d": "2009-11-10", "SAN2016_01_Chart1_s1": { "v": "45.10" } }, { "d": "2009-11-11", "SAN2016_01_Chart1_s1": { "v": "45.10" } }, { "d": "2009-11-12", "SAN2016_01_Chart1_s1": { "v": "45.17" } }, { "d": "2009-11-13", "SAN2016_01_Chart1_s1": { "v": "45.18" } }, { "d": "2009-11-16", "SAN2016_01_Chart1_s1": { "v": "45.20" } }, { "d": "2009-11-17", "SAN2016_01_Chart1_s1": { "v": "45.21" } }, { "d": "2009-11-18", "SAN2016_01_Chart1_s1": { "v": "45.20" } }, { "d": "2009-11-19", "SAN2016_01_Chart1_s1": { "v": "45.25" } }, { "d": "2009-11-20", "SAN2016_01_Chart1_s1": { "v": "45.26" } }, { "d": "2009-11-23", "SAN2016_01_Chart1_s1": { "v": "45.31" } }, { "d": "2009-11-24", "SAN2016_01_Chart1_s1": { "v": "45.43" } }, { "d": "2009-11-25", "SAN2016_01_Chart1_s1": { "v": "45.57" } }, { "d": "2009-11-26", "SAN2016_01_Chart1_s1": { "v": "45.69" } }, { "d": "2009-11-27", "SAN2016_01_Chart1_s1": { "v": "45.69" } }, { "d": "2009-11-30", "SAN2016_01_Chart1_s1": { "v": "45.70" } }, { "d": "2009-12-01", "SAN2016_01_Chart1_s1": { "v": "45.79" } }, { "d": "2009-12-02", "SAN2016_01_Chart1_s1": { "v": "45.76" } }, { "d": "2009-12-03", "SAN2016_01_Chart1_s1": { "v": "45.67" } }, { "d": "2009-12-04", "SAN2016_01_Chart1_s1": { "v": "45.61" } }, { "d": "2009-12-07", "SAN2016_01_Chart1_s1": { "v": "45.54" } }, { "d": "2009-12-08", "SAN2016_01_Chart1_s1": { "v": "45.61" } }, { "d": "2009-12-09", "SAN2016_01_Chart1_s1": { "v": "45.76" } }, { "d": "2009-12-10", "SAN2016_01_Chart1_s1": { "v": "45.81" } }, { "d": "2009-12-11", "SAN2016_01_Chart1_s1": { "v": "45.85" } }, { "d": "2009-12-14", "SAN2016_01_Chart1_s1": { "v": "45.84" } }, { "d": "2009-12-15", "SAN2016_01_Chart1_s1": { "v": "45.80" } }, { "d": "2009-12-16", "SAN2016_01_Chart1_s1": { "v": "45.84" } }, { "d": "2009-12-17", "SAN2016_01_Chart1_s1": { "v": "45.90" } }, { "d": "2009-12-18", "SAN2016_01_Chart1_s1": { "v": "45.80" } }, { "d": "2009-12-21", "SAN2016_01_Chart1_s1": { "v": "45.71" } }, { "d": "2009-12-22", "SAN2016_01_Chart1_s1": { "v": "45.64" } }, { "d": "2009-12-23", "SAN2016_01_Chart1_s1": { "v": "45.67" } }, { "d": "2009-12-24", "SAN2016_01_Chart1_s1": { "v": "45.67" } }, { "d": "2009-12-25", "SAN2016_01_Chart1_s1": { "v": "45.69" } }, { "d": "2009-12-28", "SAN2016_01_Chart1_s1": { "v": "45.77" } }, { "d": "2009-12-29", "SAN2016_01_Chart1_s1": { "v": "45.82" } }, { "d": "2009-12-30", "SAN2016_01_Chart1_s1": { "v": "45.71" } }, { "d": "2009-12-31", "SAN2016_01_Chart1_s1": { "v": "45.71" } }, { "d": "2010-01-01", "SAN2016_01_Chart1_s1": { "v": "45.72" } }, { "d": "2010-01-04", "SAN2016_01_Chart1_s1": { "v": "45.67" } }, { "d": "2010-01-05", "SAN2016_01_Chart1_s1": { "v": "45.73" } }, { "d": "2010-01-06", "SAN2016_01_Chart1_s1": { "v": "45.73" } }, { "d": "2010-01-07", "SAN2016_01_Chart1_s1": { "v": "45.74" } }, { "d": "2010-01-08", "SAN2016_01_Chart1_s1": { "v": "45.78" } }, { "d": "2010-01-11", "SAN2016_01_Chart1_s1": { "v": "45.66" } }, { "d": "2010-01-12", "SAN2016_01_Chart1_s1": { "v": "45.69" } }, { "d": "2010-01-13", "SAN2016_01_Chart1_s1": { "v": "45.77" } }, { "d": "2010-01-14", "SAN2016_01_Chart1_s1": { "v": "45.74" } }, { "d": "2010-01-15", "SAN2016_01_Chart1_s1": { "v": "45.77" } }, { "d": "2010-01-18", "SAN2016_01_Chart1_s1": { "v": "45.75" } }, { "d": "2010-01-19", "SAN2016_01_Chart1_s1": { "v": "45.76" } }, { "d": "2010-01-20", "SAN2016_01_Chart1_s1": { "v": "45.96" } }, { "d": "2010-01-21", "SAN2016_01_Chart1_s1": { "v": "45.99" } }, { "d": "2010-01-22", "SAN2016_01_Chart1_s1": { "v": "46.04" } }, { "d": "2010-01-25", "SAN2016_01_Chart1_s1": { "v": "46.08" } }, { "d": "2010-01-26", "SAN2016_01_Chart1_s1": { "v": "46.10" } }, { "d": "2010-01-27", "SAN2016_01_Chart1_s1": { "v": "46.09" } }, { "d": "2010-01-28", "SAN2016_01_Chart1_s1": { "v": "46.13" } }, { "d": "2010-01-29", "SAN2016_01_Chart1_s1": { "v": "46.17" } }, { "d": "2010-02-01", "SAN2016_01_Chart1_s1": { "v": "46.24" } }, { "d": "2010-02-02", "SAN2016_01_Chart1_s1": { "v": "46.21" } }, { "d": "2010-02-03", "SAN2016_01_Chart1_s1": { "v": "46.29" } }, { "d": "2010-02-04", "SAN2016_01_Chart1_s1": { "v": "46.40" } }, { "d": "2010-02-05", "SAN2016_01_Chart1_s1": { "v": "46.33" } }, { "d": "2010-02-08", "SAN2016_01_Chart1_s1": { "v": "46.33" } }, { "d": "2010-02-09", "SAN2016_01_Chart1_s1": { "v": "46.40" } }, { "d": "2010-02-10", "SAN2016_01_Chart1_s1": { "v": "46.34" } }, { "d": "2010-02-11", "SAN2016_01_Chart1_s1": { "v": "46.37" } }, { "d": "2010-02-12", "SAN2016_01_Chart1_s1": { "v": "46.42" } }, { "d": "2010-02-15", "SAN2016_01_Chart1_s1": { "v": "46.42" } }, { "d": "2010-02-16", "SAN2016_01_Chart1_s1": { "v": "46.43" } }, { "d": "2010-02-17", "SAN2016_01_Chart1_s1": { "v": "46.41" } }, { "d": "2010-02-18", "SAN2016_01_Chart1_s1": { "v": "46.39" } }, { "d": "2010-02-19", "SAN2016_01_Chart1_s1": { "v": "46.48" } }, { "d": "2010-02-22", "SAN2016_01_Chart1_s1": { "v": "46.49" } }, { "d": "2010-02-23", "SAN2016_01_Chart1_s1": { "v": "46.56" } }, { "d": "2010-02-24", "SAN2016_01_Chart1_s1": { "v": "46.59" } }, { "d": "2010-02-25", "SAN2016_01_Chart1_s1": { "v": "46.60" } }, { "d": "2010-02-26", "SAN2016_01_Chart1_s1": { "v": "46.62" } }, { "d": "2010-03-01", "SAN2016_01_Chart1_s1": { "v": "46.56" } }, { "d": "2010-03-02", "SAN2016_01_Chart1_s1": { "v": "46.59" } }, { "d": "2010-03-03", "SAN2016_01_Chart1_s1": { "v": "46.59" } }, { "d": "2010-03-04", "SAN2016_01_Chart1_s1": { "v": "46.56" } }, { "d": "2010-03-05", "SAN2016_01_Chart1_s1": { "v": "46.53" } }, { "d": "2010-03-08", "SAN2016_01_Chart1_s1": { "v": "46.54" } }, { "d": "2010-03-09", "SAN2016_01_Chart1_s1": { "v": "46.53" } }, { "d": "2010-03-10", "SAN2016_01_Chart1_s1": { "v": "46.57" } }, { "d": "2010-03-11", "SAN2016_01_Chart1_s1": { "v": "46.58" } }, { "d": "2010-03-12", "SAN2016_01_Chart1_s1": { "v": "46.56" } }, { "d": "2010-03-15", "SAN2016_01_Chart1_s1": { "v": "46.54" } }, { "d": "2010-03-16", "SAN2016_01_Chart1_s1": { "v": "46.68" } }, { "d": "2010-03-17", "SAN2016_01_Chart1_s1": { "v": "46.83" } }, { "d": "2010-03-18", "SAN2016_01_Chart1_s1": { "v": "46.88" } }, { "d": "2010-03-19", "SAN2016_01_Chart1_s1": { "v": "46.90" } }, { "d": "2010-03-22", "SAN2016_01_Chart1_s1": { "v": "46.90" } }, { "d": "2010-03-23", "SAN2016_01_Chart1_s1": { "v": "46.89" } }, { "d": "2010-03-24", "SAN2016_01_Chart1_s1": { "v": "46.98" } }, { "d": "2010-03-25", "SAN2016_01_Chart1_s1": { "v": "46.97" } }, { "d": "2010-03-26", "SAN2016_01_Chart1_s1": { "v": "46.97" } }, { "d": "2010-03-29", "SAN2016_01_Chart1_s1": { "v": "46.99" } }, { "d": "2010-03-30", "SAN2016_01_Chart1_s1": { "v": "46.99" } }, { "d": "2010-03-31", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2010-04-01", "SAN2016_01_Chart1_s1": { "v": "47.02" } }, { "d": "2010-04-02", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2010-04-05", "SAN2016_01_Chart1_s1": { "v": "46.98" } }, { "d": "2010-04-06", "SAN2016_01_Chart1_s1": { "v": "46.97" } }, { "d": "2010-04-07", "SAN2016_01_Chart1_s1": { "v": "46.98" } }, { "d": "2010-04-08", "SAN2016_01_Chart1_s1": { "v": "47.03" } }, { "d": "2010-04-09", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2010-04-12", "SAN2016_01_Chart1_s1": { "v": "46.99" } }, { "d": "2010-04-13", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2010-04-14", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2010-04-15", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2010-04-16", "SAN2016_01_Chart1_s1": { "v": "46.94" } }, { "d": "2010-04-19", "SAN2016_01_Chart1_s1": { "v": "46.97" } }, { "d": "2010-04-20", "SAN2016_01_Chart1_s1": { "v": "46.81" } }, { "d": "2010-04-21", "SAN2016_01_Chart1_s1": { "v": "46.84" } }, { "d": "2010-04-22", "SAN2016_01_Chart1_s1": { "v": "46.89" } }, { "d": "2010-04-23", "SAN2016_01_Chart1_s1": { "v": "46.89" } }, { "d": "2010-04-26", "SAN2016_01_Chart1_s1": { "v": "46.91" } }, { "d": "2010-04-27", "SAN2016_01_Chart1_s1": { "v": "47.03" } }, { "d": "2010-04-28", "SAN2016_01_Chart1_s1": { "v": "47.02" } }, { "d": "2010-04-29", "SAN2016_01_Chart1_s1": { "v": "47.06" } }, { "d": "2010-04-30", "SAN2016_01_Chart1_s1": { "v": "46.93" } }, { "d": "2010-05-03", "SAN2016_01_Chart1_s1": { "v": "46.80" } }, { "d": "2010-05-04", "SAN2016_01_Chart1_s1": { "v": "46.94" } }, { "d": "2010-05-05", "SAN2016_01_Chart1_s1": { "v": "46.97" } }, { "d": "2010-05-06", "SAN2016_01_Chart1_s1": { "v": "47.26" } }, { "d": "2010-05-07", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2010-05-10", "SAN2016_01_Chart1_s1": { "v": "47.54" } }, { "d": "2010-05-11", "SAN2016_01_Chart1_s1": { "v": "47.50" } }, { "d": "2010-05-12", "SAN2016_01_Chart1_s1": { "v": "47.55" } }, { "d": "2010-05-13", "SAN2016_01_Chart1_s1": { "v": "47.53" } }, { "d": "2010-05-14", "SAN2016_01_Chart1_s1": { "v": "47.66" } }, { "d": "2010-05-17", "SAN2016_01_Chart1_s1": { "v": "47.61" } }, { "d": "2010-05-18", "SAN2016_01_Chart1_s1": { "v": "47.72" } }, { "d": "2010-05-19", "SAN2016_01_Chart1_s1": { "v": "47.75" } }, { "d": "2010-05-20", "SAN2016_01_Chart1_s1": { "v": "47.78" } }, { "d": "2010-05-21", "SAN2016_01_Chart1_s1": { "v": "47.82" } }, { "d": "2010-05-24", "SAN2016_01_Chart1_s1": { "v": "47.82" } }, { "d": "2010-05-25", "SAN2016_01_Chart1_s1": { "v": "47.83" } }, { "d": "2010-05-26", "SAN2016_01_Chart1_s1": { "v": "47.83" } }, { "d": "2010-05-27", "SAN2016_01_Chart1_s1": { "v": "48.11" } }, { "d": "2010-05-28", "SAN2016_01_Chart1_s1": { "v": "48.16" } }, { "d": "2010-05-31", "SAN2016_01_Chart1_s1": { "v": "48.12" } }, { "d": "2010-06-01", "SAN2016_01_Chart1_s1": { "v": "48.18" } }, { "d": "2010-06-02", "SAN2016_01_Chart1_s1": { "v": "48.09" } }, { "d": "2010-06-03", "SAN2016_01_Chart1_s1": { "v": "48.08" } }, { "d": "2010-06-04", "SAN2016_01_Chart1_s1": { "v": "48.17" } }, { "d": "2010-06-07", "SAN2016_01_Chart1_s1": { "v": "48.06" } }, { "d": "2010-06-08", "SAN2016_01_Chart1_s1": { "v": "48.14" } }, { "d": "2010-06-09", "SAN2016_01_Chart1_s1": { "v": "48.19" } }, { "d": "2010-06-10", "SAN2016_01_Chart1_s1": { "v": "48.36" } }, { "d": "2010-06-11", "SAN2016_01_Chart1_s1": { "v": "48.37" } }, { "d": "2010-06-14", "SAN2016_01_Chart1_s1": { "v": "48.32" } }, { "d": "2010-06-15", "SAN2016_01_Chart1_s1": { "v": "48.42" } }, { "d": "2010-06-16", "SAN2016_01_Chart1_s1": { "v": "48.44" } }, { "d": "2010-06-17", "SAN2016_01_Chart1_s1": { "v": "48.39" } }, { "d": "2010-06-18", "SAN2016_01_Chart1_s1": { "v": "48.47" } }, { "d": "2010-06-21", "SAN2016_01_Chart1_s1": { "v": "48.46" } }, { "d": "2010-06-22", "SAN2016_01_Chart1_s1": { "v": "48.47" } }, { "d": "2010-06-23", "SAN2016_01_Chart1_s1": { "v": "48.41" } }, { "d": "2010-06-24", "SAN2016_01_Chart1_s1": { "v": "48.46" } }, { "d": "2010-06-25", "SAN2016_01_Chart1_s1": { "v": "48.45" } }, { "d": "2010-06-28", "SAN2016_01_Chart1_s1": { "v": "48.40" } }, { "d": "2010-06-29", "SAN2016_01_Chart1_s1": { "v": "48.56" } }, { "d": "2010-06-30", "SAN2016_01_Chart1_s1": { "v": "48.49" } }, { "d": "2010-07-01", "SAN2016_01_Chart1_s1": { "v": "48.48" } }, { "d": "2010-07-02", "SAN2016_01_Chart1_s1": { "v": "48.48" } }, { "d": "2010-07-05", "SAN2016_01_Chart1_s1": { "v": "48.64" } }, { "d": "2010-07-06", "SAN2016_01_Chart1_s1": { "v": "48.68" } }, { "d": "2010-07-07", "SAN2016_01_Chart1_s1": { "v": "48.67" } }, { "d": "2010-07-08", "SAN2016_01_Chart1_s1": { "v": "48.68" } }, { "d": "2010-07-09", "SAN2016_01_Chart1_s1": { "v": "48.67" } }, { "d": "2010-07-12", "SAN2016_01_Chart1_s1": { "v": "48.67" } }, { "d": "2010-07-13", "SAN2016_01_Chart1_s1": { "v": "48.69" } }, { "d": "2010-07-14", "SAN2016_01_Chart1_s1": { "v": "48.66" } }, { "d": "2010-07-15", "SAN2016_01_Chart1_s1": { "v": "48.50" } }, { "d": "2010-07-16", "SAN2016_01_Chart1_s1": { "v": "48.56" } }, { "d": "2010-07-19", "SAN2016_01_Chart1_s1": { "v": "48.51" } }, { "d": "2010-07-20", "SAN2016_01_Chart1_s1": { "v": "48.51" } }, { "d": "2010-07-21", "SAN2016_01_Chart1_s1": { "v": "48.59" } }, { "d": "2010-07-22", "SAN2016_01_Chart1_s1": { "v": "48.68" } }, { "d": "2010-07-23", "SAN2016_01_Chart1_s1": { "v": "48.71" } }, { "d": "2010-07-26", "SAN2016_01_Chart1_s1": { "v": "48.70" } }, { "d": "2010-07-27", "SAN2016_01_Chart1_s1": { "v": "48.68" } }, { "d": "2010-07-28", "SAN2016_01_Chart1_s1": { "v": "48.72" } }, { "d": "2010-07-29", "SAN2016_01_Chart1_s1": { "v": "48.72" } }, { "d": "2010-07-30", "SAN2016_01_Chart1_s1": { "v": "48.75" } }, { "d": "2010-08-02", "SAN2016_01_Chart1_s1": { "v": "48.81" } }, { "d": "2010-08-03", "SAN2016_01_Chart1_s1": { "v": "48.84" } }, { "d": "2010-08-04", "SAN2016_01_Chart1_s1": { "v": "48.79" } }, { "d": "2010-08-05", "SAN2016_01_Chart1_s1": { "v": "48.80" } }, { "d": "2010-08-06", "SAN2016_01_Chart1_s1": { "v": "48.60" } }, { "d": "2010-08-09", "SAN2016_01_Chart1_s1": { "v": "48.59" } }, { "d": "2010-08-10", "SAN2016_01_Chart1_s1": { "v": "48.58" } }, { "d": "2010-08-11", "SAN2016_01_Chart1_s1": { "v": "48.82" } }, { "d": "2010-08-12", "SAN2016_01_Chart1_s1": { "v": "48.81" } }, { "d": "2010-08-13", "SAN2016_01_Chart1_s1": { "v": "48.79" } }, { "d": "2010-08-16", "SAN2016_01_Chart1_s1": { "v": "48.73" } }, { "d": "2010-08-17", "SAN2016_01_Chart1_s1": { "v": "48.75" } }, { "d": "2010-08-18", "SAN2016_01_Chart1_s1": { "v": "48.78" } }, { "d": "2010-08-19", "SAN2016_01_Chart1_s1": { "v": "48.77" } }, { "d": "2010-08-20", "SAN2016_01_Chart1_s1": { "v": "48.82" } }, { "d": "2010-08-23", "SAN2016_01_Chart1_s1": { "v": "48.83" } }, { "d": "2010-08-24", "SAN2016_01_Chart1_s1": { "v": "48.86" } }, { "d": "2010-08-25", "SAN2016_01_Chart1_s1": { "v": "48.86" } }, { "d": "2010-08-26", "SAN2016_01_Chart1_s1": { "v": "48.86" } }, { "d": "2010-08-27", "SAN2016_01_Chart1_s1": { "v": "48.87" } }, { "d": "2010-08-30", "SAN2016_01_Chart1_s1": { "v": "48.91" } }, { "d": "2010-08-31", "SAN2016_01_Chart1_s1": { "v": "48.91" } }, { "d": "2010-09-01", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2010-09-02", "SAN2016_01_Chart1_s1": { "v": "48.99" } }, { "d": "2010-09-03", "SAN2016_01_Chart1_s1": { "v": "49.01" } }, { "d": "2010-09-06", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2010-09-07", "SAN2016_01_Chart1_s1": { "v": "49.13" } }, { "d": "2010-09-08", "SAN2016_01_Chart1_s1": { "v": "49.13" } }, { "d": "2010-09-09", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2010-09-10", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2010-09-13", "SAN2016_01_Chart1_s1": { "v": "49.22" } }, { "d": "2010-09-14", "SAN2016_01_Chart1_s1": { "v": "49.20" } }, { "d": "2010-09-15", "SAN2016_01_Chart1_s1": { "v": "49.18" } }, { "d": "2010-09-16", "SAN2016_01_Chart1_s1": { "v": "49.18" } }, { "d": "2010-09-17", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2010-09-20", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2010-09-21", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2010-09-22", "SAN2016_01_Chart1_s1": { "v": "48.99" } }, { "d": "2010-09-23", "SAN2016_01_Chart1_s1": { "v": "49.00" } }, { "d": "2010-09-24", "SAN2016_01_Chart1_s1": { "v": "49.08" } }, { "d": "2010-09-27", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2010-09-28", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2010-09-29", "SAN2016_01_Chart1_s1": { "v": "49.00" } }, { "d": "2010-09-30", "SAN2016_01_Chart1_s1": { "v": "48.99" } }, { "d": "2010-10-01", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2010-10-04", "SAN2016_01_Chart1_s1": { "v": "49.07" } }, { "d": "2010-10-05", "SAN2016_01_Chart1_s1": { "v": "49.11" } }, { "d": "2010-10-06", "SAN2016_01_Chart1_s1": { "v": "49.16" } }, { "d": "2010-10-07", "SAN2016_01_Chart1_s1": { "v": "49.15" } }, { "d": "2010-10-08", "SAN2016_01_Chart1_s1": { "v": "49.15" } }, { "d": "2010-10-11", "SAN2016_01_Chart1_s1": { "v": "49.16" } }, { "d": "2010-10-12", "SAN2016_01_Chart1_s1": { "v": "49.16" } }, { "d": "2010-10-13", "SAN2016_01_Chart1_s1": { "v": "49.19" } }, { "d": "2010-10-14", "SAN2016_01_Chart1_s1": { "v": "49.15" } }, { "d": "2010-10-15", "SAN2016_01_Chart1_s1": { "v": "49.17" } }, { "d": "2010-10-18", "SAN2016_01_Chart1_s1": { "v": "49.19" } }, { "d": "2010-10-19", "SAN2016_01_Chart1_s1": { "v": "49.36" } }, { "d": "2010-10-20", "SAN2016_01_Chart1_s1": { "v": "49.42" } }, { "d": "2010-10-21", "SAN2016_01_Chart1_s1": { "v": "49.54" } }, { "d": "2010-10-22", "SAN2016_01_Chart1_s1": { "v": "49.59" } }, { "d": "2010-10-25", "SAN2016_01_Chart1_s1": { "v": "49.62" } }, { "d": "2010-10-26", "SAN2016_01_Chart1_s1": { "v": "49.65" } }, { "d": "2010-10-27", "SAN2016_01_Chart1_s1": { "v": "49.64" } }, { "d": "2010-10-28", "SAN2016_01_Chart1_s1": { "v": "49.63" } }, { "d": "2010-10-29", "SAN2016_01_Chart1_s1": { "v": "49.63" } }, { "d": "2010-11-01", "SAN2016_01_Chart1_s1": { "v": "49.62" } }, { "d": "2010-11-02", "SAN2016_01_Chart1_s1": { "v": "49.64" } }, { "d": "2010-11-03", "SAN2016_01_Chart1_s1": { "v": "49.63" } }, { "d": "2010-11-04", "SAN2016_01_Chart1_s1": { "v": "49.61" } }, { "d": "2010-11-05", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-11-08", "SAN2016_01_Chart1_s1": { "v": "49.56" } }, { "d": "2010-11-09", "SAN2016_01_Chart1_s1": { "v": "49.58" } }, { "d": "2010-11-10", "SAN2016_01_Chart1_s1": { "v": "49.56" } }, { "d": "2010-11-11", "SAN2016_01_Chart1_s1": { "v": "49.54" } }, { "d": "2010-11-12", "SAN2016_01_Chart1_s1": { "v": "49.59" } }, { "d": "2010-11-15", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-11-16", "SAN2016_01_Chart1_s1": { "v": "49.53" } }, { "d": "2010-11-17", "SAN2016_01_Chart1_s1": { "v": "49.52" } }, { "d": "2010-11-18", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-11-19", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-11-22", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-11-23", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-11-24", "SAN2016_01_Chart1_s1": { "v": "49.50" } }, { "d": "2010-11-25", "SAN2016_01_Chart1_s1": { "v": "49.49" } }, { "d": "2010-11-26", "SAN2016_01_Chart1_s1": { "v": "49.59" } }, { "d": "2010-11-29", "SAN2016_01_Chart1_s1": { "v": "49.52" } }, { "d": "2010-11-30", "SAN2016_01_Chart1_s1": { "v": "49.54" } }, { "d": "2010-12-01", "SAN2016_01_Chart1_s1": { "v": "49.60" } }, { "d": "2010-12-02", "SAN2016_01_Chart1_s1": { "v": "49.64" } }, { "d": "2010-12-03", "SAN2016_01_Chart1_s1": { "v": "49.49" } }, { "d": "2010-12-06", "SAN2016_01_Chart1_s1": { "v": "49.49" } }, { "d": "2010-12-07", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2010-12-08", "SAN2016_01_Chart1_s1": { "v": "49.53" } }, { "d": "2010-12-09", "SAN2016_01_Chart1_s1": { "v": "49.57" } }, { "d": "2010-12-10", "SAN2016_01_Chart1_s1": { "v": "49.59" } }, { "d": "2010-12-13", "SAN2016_01_Chart1_s1": { "v": "49.62" } }, { "d": "2010-12-14", "SAN2016_01_Chart1_s1": { "v": "49.61" } }, { "d": "2010-12-15", "SAN2016_01_Chart1_s1": { "v": "49.47" } }, { "d": "2010-12-16", "SAN2016_01_Chart1_s1": { "v": "49.44" } }, { "d": "2010-12-17", "SAN2016_01_Chart1_s1": { "v": "49.45" } }, { "d": "2010-12-20", "SAN2016_01_Chart1_s1": { "v": "49.44" } }, { "d": "2010-12-21", "SAN2016_01_Chart1_s1": { "v": "49.38" } }, { "d": "2010-12-22", "SAN2016_01_Chart1_s1": { "v": "49.35" } }, { "d": "2010-12-23", "SAN2016_01_Chart1_s1": { "v": "49.37" } }, { "d": "2010-12-24", "SAN2016_01_Chart1_s1": { "v": "49.37" } }, { "d": "2010-12-27", "SAN2016_01_Chart1_s1": { "v": "49.38" } }, { "d": "2010-12-28", "SAN2016_01_Chart1_s1": { "v": "49.36" } }, { "d": "2010-12-29", "SAN2016_01_Chart1_s1": { "v": "49.31" } }, { "d": "2010-12-30", "SAN2016_01_Chart1_s1": { "v": "49.30" } }, { "d": "2010-12-31", "SAN2016_01_Chart1_s1": { "v": "49.28" } }, { "d": "2011-01-03", "SAN2016_01_Chart1_s1": { "v": "49.27" } }, { "d": "2011-01-04", "SAN2016_01_Chart1_s1": { "v": "49.29" } }, { "d": "2011-01-05", "SAN2016_01_Chart1_s1": { "v": "49.18" } }, { "d": "2011-01-06", "SAN2016_01_Chart1_s1": { "v": "49.20" } }, { "d": "2011-01-07", "SAN2016_01_Chart1_s1": { "v": "49.16" } }, { "d": "2011-01-10", "SAN2016_01_Chart1_s1": { "v": "49.15" } }, { "d": "2011-01-11", "SAN2016_01_Chart1_s1": { "v": "49.16" } }, { "d": "2011-01-12", "SAN2016_01_Chart1_s1": { "v": "49.17" } }, { "d": "2011-01-13", "SAN2016_01_Chart1_s1": { "v": "49.00" } }, { "d": "2011-01-14", "SAN2016_01_Chart1_s1": { "v": "49.03" } }, { "d": "2011-01-17", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2011-01-18", "SAN2016_01_Chart1_s1": { "v": "48.94" } }, { "d": "2011-01-19", "SAN2016_01_Chart1_s1": { "v": "48.90" } }, { "d": "2011-01-20", "SAN2016_01_Chart1_s1": { "v": "48.92" } }, { "d": "2011-01-21", "SAN2016_01_Chart1_s1": { "v": "49.08" } }, { "d": "2011-01-24", "SAN2016_01_Chart1_s1": { "v": "49.07" } }, { "d": "2011-01-25", "SAN2016_01_Chart1_s1": { "v": "49.05" } }, { "d": "2011-01-26", "SAN2016_01_Chart1_s1": { "v": "49.05" } }, { "d": "2011-01-27", "SAN2016_01_Chart1_s1": { "v": "49.05" } }, { "d": "2011-01-28", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2011-01-31", "SAN2016_01_Chart1_s1": { "v": "49.08" } }, { "d": "2011-02-01", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2011-02-02", "SAN2016_01_Chart1_s1": { "v": "49.13" } }, { "d": "2011-02-03", "SAN2016_01_Chart1_s1": { "v": "49.13" } }, { "d": "2011-02-04", "SAN2016_01_Chart1_s1": { "v": "49.11" } }, { "d": "2011-02-07", "SAN2016_01_Chart1_s1": { "v": "49.12" } }, { "d": "2011-02-08", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2011-02-09", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2011-02-10", "SAN2016_01_Chart1_s1": { "v": "49.05" } }, { "d": "2011-02-11", "SAN2016_01_Chart1_s1": { "v": "48.95" } }, { "d": "2011-02-14", "SAN2016_01_Chart1_s1": { "v": "48.96" } }, { "d": "2011-02-15", "SAN2016_01_Chart1_s1": { "v": "48.96" } }, { "d": "2011-02-16", "SAN2016_01_Chart1_s1": { "v": "49.01" } }, { "d": "2011-02-17", "SAN2016_01_Chart1_s1": { "v": "48.99" } }, { "d": "2011-02-18", "SAN2016_01_Chart1_s1": { "v": "48.95" } }, { "d": "2011-02-21", "SAN2016_01_Chart1_s1": { "v": "48.95" } }, { "d": "2011-02-22", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2011-02-23", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2011-02-24", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2011-02-25", "SAN2016_01_Chart1_s1": { "v": "48.98" } }, { "d": "2011-02-28", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2011-03-01", "SAN2016_01_Chart1_s1": { "v": "49.12" } }, { "d": "2011-03-02", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2011-03-03", "SAN2016_01_Chart1_s1": { "v": "49.14" } }, { "d": "2011-03-04", "SAN2016_01_Chart1_s1": { "v": "49.16" } }, { "d": "2011-03-07", "SAN2016_01_Chart1_s1": { "v": "49.25" } }, { "d": "2011-03-08", "SAN2016_01_Chart1_s1": { "v": "49.26" } }, { "d": "2011-03-09", "SAN2016_01_Chart1_s1": { "v": "49.34" } }, { "d": "2011-03-10", "SAN2016_01_Chart1_s1": { "v": "49.31" } }, { "d": "2011-03-11", "SAN2016_01_Chart1_s1": { "v": "49.31" } }, { "d": "2011-03-14", "SAN2016_01_Chart1_s1": { "v": "49.30" } }, { "d": "2011-03-15", "SAN2016_01_Chart1_s1": { "v": "49.36" } }, { "d": "2011-03-16", "SAN2016_01_Chart1_s1": { "v": "49.37" } }, { "d": "2011-03-17", "SAN2016_01_Chart1_s1": { "v": "49.42" } }, { "d": "2011-03-18", "SAN2016_01_Chart1_s1": { "v": "49.34" } }, { "d": "2011-03-21", "SAN2016_01_Chart1_s1": { "v": "49.42" } }, { "d": "2011-03-22", "SAN2016_01_Chart1_s1": { "v": "49.38" } }, { "d": "2011-03-23", "SAN2016_01_Chart1_s1": { "v": "49.38" } }, { "d": "2011-03-24", "SAN2016_01_Chart1_s1": { "v": "49.35" } }, { "d": "2011-03-25", "SAN2016_01_Chart1_s1": { "v": "49.49" } }, { "d": "2011-03-28", "SAN2016_01_Chart1_s1": { "v": "49.63" } }, { "d": "2011-03-29", "SAN2016_01_Chart1_s1": { "v": "49.56" } }, { "d": "2011-03-30", "SAN2016_01_Chart1_s1": { "v": "49.58" } }, { "d": "2011-03-31", "SAN2016_01_Chart1_s1": { "v": "49.57" } }, { "d": "2011-04-01", "SAN2016_01_Chart1_s1": { "v": "49.71" } }, { "d": "2011-04-04", "SAN2016_01_Chart1_s1": { "v": "49.77" } }, { "d": "2011-04-05", "SAN2016_01_Chart1_s1": { "v": "49.78" } }, { "d": "2011-04-06", "SAN2016_01_Chart1_s1": { "v": "49.83" } }, { "d": "2011-04-07", "SAN2016_01_Chart1_s1": { "v": "49.79" } }, { "d": "2011-04-08", "SAN2016_01_Chart1_s1": { "v": "49.75" } }, { "d": "2011-04-11", "SAN2016_01_Chart1_s1": { "v": "49.75" } }, { "d": "2011-04-12", "SAN2016_01_Chart1_s1": { "v": "49.74" } }, { "d": "2011-04-13", "SAN2016_01_Chart1_s1": { "v": "49.75" } }, { "d": "2011-04-14", "SAN2016_01_Chart1_s1": { "v": "49.70" } }, { "d": "2011-04-15", "SAN2016_01_Chart1_s1": { "v": "49.94" } }, { "d": "2011-04-18", "SAN2016_01_Chart1_s1": { "v": "49.92" } }, { "d": "2011-04-19", "SAN2016_01_Chart1_s1": { "v": "49.95" } }, { "d": "2011-04-20", "SAN2016_01_Chart1_s1": { "v": "49.94" } }, { "d": "2011-04-21", "SAN2016_01_Chart1_s1": { "v": "49.97" } }, { "d": "2011-04-22", "SAN2016_01_Chart1_s1": { "v": "49.99" } }, { "d": "2011-04-25", "SAN2016_01_Chart1_s1": { "v": "50.02" } }, { "d": "2011-04-26", "SAN2016_01_Chart1_s1": { "v": "50.14" } }, { "d": "2011-04-27", "SAN2016_01_Chart1_s1": { "v": "50.13" } }, { "d": "2011-04-28", "SAN2016_01_Chart1_s1": { "v": "50.19" } }, { "d": "2011-04-29", "SAN2016_01_Chart1_s1": { "v": "50.20" } }, { "d": "2011-05-02", "SAN2016_01_Chart1_s1": { "v": "50.14" } }, { "d": "2011-05-03", "SAN2016_01_Chart1_s1": { "v": "50.15" } }, { "d": "2011-05-04", "SAN2016_01_Chart1_s1": { "v": "50.20" } }, { "d": "2011-05-05", "SAN2016_01_Chart1_s1": { "v": "50.23" } }, { "d": "2011-05-06", "SAN2016_01_Chart1_s1": { "v": "50.24" } }, { "d": "2011-05-09", "SAN2016_01_Chart1_s1": { "v": "50.26" } }, { "d": "2011-05-10", "SAN2016_01_Chart1_s1": { "v": "50.25" } }, { "d": "2011-05-11", "SAN2016_01_Chart1_s1": { "v": "50.22" } }, { "d": "2011-05-12", "SAN2016_01_Chart1_s1": { "v": "50.22" } }, { "d": "2011-05-13", "SAN2016_01_Chart1_s1": { "v": "50.25" } }, { "d": "2011-05-16", "SAN2016_01_Chart1_s1": { "v": "50.23" } }, { "d": "2011-05-17", "SAN2016_01_Chart1_s1": { "v": "50.24" } }, { "d": "2011-05-18", "SAN2016_01_Chart1_s1": { "v": "50.24" } }, { "d": "2011-05-19", "SAN2016_01_Chart1_s1": { "v": "50.25" } }, { "d": "2011-05-20", "SAN2016_01_Chart1_s1": { "v": "50.33" } }, { "d": "2011-05-23", "SAN2016_01_Chart1_s1": { "v": "50.34" } }, { "d": "2011-05-24", "SAN2016_01_Chart1_s1": { "v": "50.34" } }, { "d": "2011-05-25", "SAN2016_01_Chart1_s1": { "v": "50.33" } }, { "d": "2011-05-26", "SAN2016_01_Chart1_s1": { "v": "50.33" } }, { "d": "2011-05-27", "SAN2016_01_Chart1_s1": { "v": "50.32" } }, { "d": "2011-05-30", "SAN2016_01_Chart1_s1": { "v": "50.32" } }, { "d": "2011-05-31", "SAN2016_01_Chart1_s1": { "v": "50.35" } }, { "d": "2011-06-01", "SAN2016_01_Chart1_s1": { "v": "50.38" } }, { "d": "2011-06-02", "SAN2016_01_Chart1_s1": { "v": "50.32" } }, { "d": "2011-06-03", "SAN2016_01_Chart1_s1": { "v": "50.26" } }, { "d": "2011-06-06", "SAN2016_01_Chart1_s1": { "v": "50.26" } }, { "d": "2011-06-07", "SAN2016_01_Chart1_s1": { "v": "50.34" } }, { "d": "2011-06-08", "SAN2016_01_Chart1_s1": { "v": "50.38" } }, { "d": "2011-06-09", "SAN2016_01_Chart1_s1": { "v": "50.41" } }, { "d": "2011-06-10", "SAN2016_01_Chart1_s1": { "v": "50.45" } }, { "d": "2011-06-13", "SAN2016_01_Chart1_s1": { "v": "50.48" } }, { "d": "2011-06-14", "SAN2016_01_Chart1_s1": { "v": "50.47" } }, { "d": "2011-06-15", "SAN2016_01_Chart1_s1": { "v": "50.57" } }, { "d": "2011-06-16", "SAN2016_01_Chart1_s1": { "v": "50.61" } }, { "d": "2011-06-17", "SAN2016_01_Chart1_s1": { "v": "50.60" } }, { "d": "2011-06-20", "SAN2016_01_Chart1_s1": { "v": "50.65" } }, { "d": "2011-06-21", "SAN2016_01_Chart1_s1": { "v": "50.64" } }, { "d": "2011-06-22", "SAN2016_01_Chart1_s1": { "v": "50.74" } }, { "d": "2011-06-23", "SAN2016_01_Chart1_s1": { "v": "50.75" } }, { "d": "2011-06-24", "SAN2016_01_Chart1_s1": { "v": "50.73" } }, { "d": "2011-06-27", "SAN2016_01_Chart1_s1": { "v": "50.73" } }, { "d": "2011-06-28", "SAN2016_01_Chart1_s1": { "v": "50.74" } }, { "d": "2011-06-29", "SAN2016_01_Chart1_s1": { "v": "50.81" } }, { "d": "2011-06-30", "SAN2016_01_Chart1_s1": { "v": "50.82" } }, { "d": "2011-07-01", "SAN2016_01_Chart1_s1": { "v": "50.84" } }, { "d": "2011-07-04", "SAN2016_01_Chart1_s1": { "v": "50.81" } }, { "d": "2011-07-05", "SAN2016_01_Chart1_s1": { "v": "50.80" } }, { "d": "2011-07-06", "SAN2016_01_Chart1_s1": { "v": "50.80" } }, { "d": "2011-07-07", "SAN2016_01_Chart1_s1": { "v": "50.91" } }, { "d": "2011-07-08", "SAN2016_01_Chart1_s1": { "v": "50.93" } }, { "d": "2011-07-11", "SAN2016_01_Chart1_s1": { "v": "50.91" } }, { "d": "2011-07-12", "SAN2016_01_Chart1_s1": { "v": "50.85" } }, { "d": "2011-07-13", "SAN2016_01_Chart1_s1": { "v": "50.90" } }, { "d": "2011-07-14", "SAN2016_01_Chart1_s1": { "v": "50.90" } }, { "d": "2011-07-15", "SAN2016_01_Chart1_s1": { "v": "50.83" } }, { "d": "2011-07-18", "SAN2016_01_Chart1_s1": { "v": "50.84" } }, { "d": "2011-07-19", "SAN2016_01_Chart1_s1": { "v": "50.86" } }, { "d": "2011-07-20", "SAN2016_01_Chart1_s1": { "v": "50.90" } }, { "d": "2011-07-21", "SAN2016_01_Chart1_s1": { "v": "50.88" } }, { "d": "2011-07-22", "SAN2016_01_Chart1_s1": { "v": "50.89" } }, { "d": "2011-07-25", "SAN2016_01_Chart1_s1": { "v": "50.90" } }, { "d": "2011-07-26", "SAN2016_01_Chart1_s1": { "v": "50.93" } }, { "d": "2011-07-27", "SAN2016_01_Chart1_s1": { "v": "50.97" } }, { "d": "2011-07-28", "SAN2016_01_Chart1_s1": { "v": "50.95" } }, { "d": "2011-07-29", "SAN2016_01_Chart1_s1": { "v": "50.88" } }, { "d": "2011-08-01", "SAN2016_01_Chart1_s1": { "v": "50.89" } }, { "d": "2011-08-02", "SAN2016_01_Chart1_s1": { "v": "50.90" } }, { "d": "2011-08-03", "SAN2016_01_Chart1_s1": { "v": "50.88" } }, { "d": "2011-08-04", "SAN2016_01_Chart1_s1": { "v": "51.10" } }, { "d": "2011-08-05", "SAN2016_01_Chart1_s1": { "v": "51.09" } }, { "d": "2011-08-08", "SAN2016_01_Chart1_s1": { "v": "51.20" } }, { "d": "2011-08-09", "SAN2016_01_Chart1_s1": { "v": "51.32" } }, { "d": "2011-08-10", "SAN2016_01_Chart1_s1": { "v": "51.51" } }, { "d": "2011-08-11", "SAN2016_01_Chart1_s1": { "v": "51.58" } }, { "d": "2011-08-12", "SAN2016_01_Chart1_s1": { "v": "51.56" } }, { "d": "2011-08-15", "SAN2016_01_Chart1_s1": { "v": "51.60" } }, { "d": "2011-08-16", "SAN2016_01_Chart1_s1": { "v": "51.61" } }, { "d": "2011-08-17", "SAN2016_01_Chart1_s1": { "v": "51.69" } }, { "d": "2011-08-18", "SAN2016_01_Chart1_s1": { "v": "51.75" } }, { "d": "2011-08-19", "SAN2016_01_Chart1_s1": { "v": "51.76" } }, { "d": "2011-08-22", "SAN2016_01_Chart1_s1": { "v": "51.76" } }, { "d": "2011-08-23", "SAN2016_01_Chart1_s1": { "v": "51.77" } }, { "d": "2011-08-24", "SAN2016_01_Chart1_s1": { "v": "51.74" } }, { "d": "2011-08-25", "SAN2016_01_Chart1_s1": { "v": "51.76" } }, { "d": "2011-08-26", "SAN2016_01_Chart1_s1": { "v": "51.80" } }, { "d": "2011-08-29", "SAN2016_01_Chart1_s1": { "v": "51.80" } }, { "d": "2011-08-30", "SAN2016_01_Chart1_s1": { "v": "51.80" } }, { "d": "2011-08-31", "SAN2016_01_Chart1_s1": { "v": "51.80" } }, { "d": "2011-09-01", "SAN2016_01_Chart1_s1": { "v": "51.77" } }, { "d": "2011-09-02", "SAN2016_01_Chart1_s1": { "v": "51.79" } }, { "d": "2011-09-05", "SAN2016_01_Chart1_s1": { "v": "51.81" } }, { "d": "2011-09-06", "SAN2016_01_Chart1_s1": { "v": "51.79" } }, { "d": "2011-09-07", "SAN2016_01_Chart1_s1": { "v": "51.81" } }, { "d": "2011-09-08", "SAN2016_01_Chart1_s1": { "v": "51.81" } }, { "d": "2011-09-09", "SAN2016_01_Chart1_s1": { "v": "51.80" } }, { "d": "2011-09-12", "SAN2016_01_Chart1_s1": { "v": "51.63" } }, { "d": "2011-09-13", "SAN2016_01_Chart1_s1": { "v": "51.60" } }, { "d": "2011-09-14", "SAN2016_01_Chart1_s1": { "v": "51.69" } }, { "d": "2011-09-15", "SAN2016_01_Chart1_s1": { "v": "51.78" } }, { "d": "2011-09-16", "SAN2016_01_Chart1_s1": { "v": "51.78" } }, { "d": "2011-09-19", "SAN2016_01_Chart1_s1": { "v": "51.89" } }, { "d": "2011-09-20", "SAN2016_01_Chart1_s1": { "v": "51.87" } }, { "d": "2011-09-21", "SAN2016_01_Chart1_s1": { "v": "52.02" } }, { "d": "2011-09-22", "SAN2016_01_Chart1_s1": { "v": "52.27" } }, { "d": "2011-09-23", "SAN2016_01_Chart1_s1": { "v": "52.21" } }, { "d": "2011-09-26", "SAN2016_01_Chart1_s1": { "v": "52.22" } }, { "d": "2011-09-27", "SAN2016_01_Chart1_s1": { "v": "52.29" } }, { "d": "2011-09-28", "SAN2016_01_Chart1_s1": { "v": "52.35" } }, { "d": "2011-09-29", "SAN2016_01_Chart1_s1": { "v": "52.35" } }, { "d": "2011-09-30", "SAN2016_01_Chart1_s1": { "v": "52.43" } }, { "d": "2011-10-03", "SAN2016_01_Chart1_s1": { "v": "52.41" } }, { "d": "2011-10-04", "SAN2016_01_Chart1_s1": { "v": "52.41" } }, { "d": "2011-10-05", "SAN2016_01_Chart1_s1": { "v": "52.44" } }, { "d": "2011-10-06", "SAN2016_01_Chart1_s1": { "v": "52.42" } }, { "d": "2011-10-07", "SAN2016_01_Chart1_s1": { "v": "52.41" } }, { "d": "2011-10-10", "SAN2016_01_Chart1_s1": { "v": "52.52" } }, { "d": "2011-10-11", "SAN2016_01_Chart1_s1": { "v": "52.52" } }, { "d": "2011-10-12", "SAN2016_01_Chart1_s1": { "v": "52.62" } }, { "d": "2011-10-13", "SAN2016_01_Chart1_s1": { "v": "52.62" } }, { "d": "2011-10-14", "SAN2016_01_Chart1_s1": { "v": "52.70" } }, { "d": "2011-10-17", "SAN2016_01_Chart1_s1": { "v": "52.77" } }, { "d": "2011-10-18", "SAN2016_01_Chart1_s1": { "v": "52.71" } }, { "d": "2011-10-19", "SAN2016_01_Chart1_s1": { "v": "52.69" } }, { "d": "2011-10-20", "SAN2016_01_Chart1_s1": { "v": "52.60" } }, { "d": "2011-10-21", "SAN2016_01_Chart1_s1": { "v": "52.73" } }, { "d": "2011-10-24", "SAN2016_01_Chart1_s1": { "v": "52.70" } }, { "d": "2011-10-25", "SAN2016_01_Chart1_s1": { "v": "52.61" } }, { "d": "2011-10-26", "SAN2016_01_Chart1_s1": { "v": "52.59" } }, { "d": "2011-10-27", "SAN2016_01_Chart1_s1": { "v": "52.70" } }, { "d": "2011-10-28", "SAN2016_01_Chart1_s1": { "v": "52.69" } }, { "d": "2011-10-31", "SAN2016_01_Chart1_s1": { "v": "52.69" } }, { "d": "2011-11-01", "SAN2016_01_Chart1_s1": { "v": "52.90" } }, { "d": "2011-11-02", "SAN2016_01_Chart1_s1": { "v": "52.90" } }, { "d": "2011-11-03", "SAN2016_01_Chart1_s1": { "v": "52.91" } }, { "d": "2011-11-04", "SAN2016_01_Chart1_s1": { "v": "52.89" } }, { "d": "2011-11-07", "SAN2016_01_Chart1_s1": { "v": "52.88" } }, { "d": "2011-11-08", "SAN2016_01_Chart1_s1": { "v": "52.89" } }, { "d": "2011-11-09", "SAN2016_01_Chart1_s1": { "v": "53.05" } }, { "d": "2011-11-10", "SAN2016_01_Chart1_s1": { "v": "53.01" } }, { "d": "2011-11-11", "SAN2016_01_Chart1_s1": { "v": "53.05" } }, { "d": "2011-11-14", "SAN2016_01_Chart1_s1": { "v": "53.08" } }, { "d": "2011-11-15", "SAN2016_01_Chart1_s1": { "v": "53.09" } }, { "d": "2011-11-16", "SAN2016_01_Chart1_s1": { "v": "53.09" } }, { "d": "2011-11-17", "SAN2016_01_Chart1_s1": { "v": "53.11" } }, { "d": "2011-11-18", "SAN2016_01_Chart1_s1": { "v": "53.10" } }, { "d": "2011-11-21", "SAN2016_01_Chart1_s1": { "v": "53.16" } }, { "d": "2011-11-22", "SAN2016_01_Chart1_s1": { "v": "53.17" } }, { "d": "2011-11-23", "SAN2016_01_Chart1_s1": { "v": "53.24" } }, { "d": "2011-11-24", "SAN2016_01_Chart1_s1": { "v": "53.23" } }, { "d": "2011-11-25", "SAN2016_01_Chart1_s1": { "v": "53.29" } }, { "d": "2011-11-28", "SAN2016_01_Chart1_s1": { "v": "53.36" } }, { "d": "2011-11-29", "SAN2016_01_Chart1_s1": { "v": "53.34" } }, { "d": "2011-11-30", "SAN2016_01_Chart1_s1": { "v": "53.48" } }, { "d": "2011-12-01", "SAN2016_01_Chart1_s1": { "v": "53.49" } }, { "d": "2011-12-02", "SAN2016_01_Chart1_s1": { "v": "53.47" } }, { "d": "2011-12-05", "SAN2016_01_Chart1_s1": { "v": "53.49" } }, { "d": "2011-12-06", "SAN2016_01_Chart1_s1": { "v": "53.46" } }, { "d": "2011-12-07", "SAN2016_01_Chart1_s1": { "v": "53.50" } }, { "d": "2011-12-08", "SAN2016_01_Chart1_s1": { "v": "53.55" } }, { "d": "2011-12-09", "SAN2016_01_Chart1_s1": { "v": "53.56" } }, { "d": "2011-12-12", "SAN2016_01_Chart1_s1": { "v": "53.56" } }, { "d": "2011-12-13", "SAN2016_01_Chart1_s1": { "v": "53.57" } }, { "d": "2011-12-14", "SAN2016_01_Chart1_s1": { "v": "53.59" } }, { "d": "2011-12-15", "SAN2016_01_Chart1_s1": { "v": "53.59" } }, { "d": "2011-12-16", "SAN2016_01_Chart1_s1": { "v": "53.54" } }, { "d": "2011-12-19", "SAN2016_01_Chart1_s1": { "v": "53.55" } }, { "d": "2011-12-20", "SAN2016_01_Chart1_s1": { "v": "53.58" } }, { "d": "2011-12-21", "SAN2016_01_Chart1_s1": { "v": "53.57" } }, { "d": "2011-12-22", "SAN2016_01_Chart1_s1": { "v": "53.56" } }, { "d": "2011-12-23", "SAN2016_01_Chart1_s1": { "v": "53.57" } }, { "d": "2011-12-26", "SAN2016_01_Chart1_s1": { "v": "53.59" } }, { "d": "2011-12-27", "SAN2016_01_Chart1_s1": { "v": "53.58" } }, { "d": "2011-12-28", "SAN2016_01_Chart1_s1": { "v": "53.60" } }, { "d": "2011-12-29", "SAN2016_01_Chart1_s1": { "v": "53.60" } }, { "d": "2011-12-30", "SAN2016_01_Chart1_s1": { "v": "53.59" } }, { "d": "2012-01-02", "SAN2016_01_Chart1_s1": { "v": "53.60" } }, { "d": "2012-01-03", "SAN2016_01_Chart1_s1": { "v": "53.72" } }, { "d": "2012-01-04", "SAN2016_01_Chart1_s1": { "v": "53.70" } }, { "d": "2012-01-05", "SAN2016_01_Chart1_s1": { "v": "53.74" } }, { "d": "2012-01-06", "SAN2016_01_Chart1_s1": { "v": "53.71" } }, { "d": "2012-01-09", "SAN2016_01_Chart1_s1": { "v": "53.72" } }, { "d": "2012-01-10", "SAN2016_01_Chart1_s1": { "v": "53.75" } }, { "d": "2012-01-11", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-01-12", "SAN2016_01_Chart1_s1": { "v": "53.74" } }, { "d": "2012-01-13", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-01-16", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-01-17", "SAN2016_01_Chart1_s1": { "v": "53.77" } }, { "d": "2012-01-18", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-01-19", "SAN2016_01_Chart1_s1": { "v": "53.74" } }, { "d": "2012-01-20", "SAN2016_01_Chart1_s1": { "v": "53.74" } }, { "d": "2012-01-23", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-01-24", "SAN2016_01_Chart1_s1": { "v": "53.75" } }, { "d": "2012-01-25", "SAN2016_01_Chart1_s1": { "v": "53.80" } }, { "d": "2012-01-26", "SAN2016_01_Chart1_s1": { "v": "53.80" } }, { "d": "2012-01-27", "SAN2016_01_Chart1_s1": { "v": "53.82" } }, { "d": "2012-01-30", "SAN2016_01_Chart1_s1": { "v": "53.78" } }, { "d": "2012-01-31", "SAN2016_01_Chart1_s1": { "v": "53.78" } }, { "d": "2012-02-01", "SAN2016_01_Chart1_s1": { "v": "53.77" } }, { "d": "2012-02-02", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-02-03", "SAN2016_01_Chart1_s1": { "v": "53.77" } }, { "d": "2012-02-06", "SAN2016_01_Chart1_s1": { "v": "53.79" } }, { "d": "2012-02-07", "SAN2016_01_Chart1_s1": { "v": "53.77" } }, { "d": "2012-02-08", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-02-09", "SAN2016_01_Chart1_s1": { "v": "53.75" } }, { "d": "2012-02-10", "SAN2016_01_Chart1_s1": { "v": "53.78" } }, { "d": "2012-02-13", "SAN2016_01_Chart1_s1": { "v": "53.86" } }, { "d": "2012-02-14", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-02-15", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-02-16", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-02-17", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-02-20", "SAN2016_01_Chart1_s1": { "v": "53.82" } }, { "d": "2012-02-21", "SAN2016_01_Chart1_s1": { "v": "53.82" } }, { "d": "2012-02-22", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-02-23", "SAN2016_01_Chart1_s1": { "v": "53.80" } }, { "d": "2012-02-24", "SAN2016_01_Chart1_s1": { "v": "53.78" } }, { "d": "2012-02-27", "SAN2016_01_Chart1_s1": { "v": "53.77" } }, { "d": "2012-02-28", "SAN2016_01_Chart1_s1": { "v": "53.78" } }, { "d": "2012-02-29", "SAN2016_01_Chart1_s1": { "v": "53.70" } }, { "d": "2012-03-01", "SAN2016_01_Chart1_s1": { "v": "53.76" } }, { "d": "2012-03-02", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-03-05", "SAN2016_01_Chart1_s1": { "v": "53.84" } }, { "d": "2012-03-06", "SAN2016_01_Chart1_s1": { "v": "53.86" } }, { "d": "2012-03-07", "SAN2016_01_Chart1_s1": { "v": "53.88" } }, { "d": "2012-03-08", "SAN2016_01_Chart1_s1": { "v": "53.92" } }, { "d": "2012-03-09", "SAN2016_01_Chart1_s1": { "v": "53.87" } }, { "d": "2012-03-12", "SAN2016_01_Chart1_s1": { "v": "53.87" } }, { "d": "2012-03-13", "SAN2016_01_Chart1_s1": { "v": "53.87" } }, { "d": "2012-03-14", "SAN2016_01_Chart1_s1": { "v": "53.86" } }, { "d": "2012-03-15", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-03-16", "SAN2016_01_Chart1_s1": { "v": "53.81" } }, { "d": "2012-03-19", "SAN2016_01_Chart1_s1": { "v": "53.81" } }, { "d": "2012-03-20", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2012-03-21", "SAN2016_01_Chart1_s1": { "v": "53.88" } }, { "d": "2012-03-22", "SAN2016_01_Chart1_s1": { "v": "53.88" } }, { "d": "2012-03-23", "SAN2016_01_Chart1_s1": { "v": "53.94" } }, { "d": "2012-03-26", "SAN2016_01_Chart1_s1": { "v": "53.97" } }, { "d": "2012-03-27", "SAN2016_01_Chart1_s1": { "v": "53.98" } }, { "d": "2012-03-28", "SAN2016_01_Chart1_s1": { "v": "54.00" } }, { "d": "2012-03-29", "SAN2016_01_Chart1_s1": { "v": "54.00" } }, { "d": "2012-03-30", "SAN2016_01_Chart1_s1": { "v": "54.02" } }, { "d": "2012-04-02", "SAN2016_01_Chart1_s1": { "v": "54.05" } }, { "d": "2012-04-03", "SAN2016_01_Chart1_s1": { "v": "54.06" } }, { "d": "2012-04-04", "SAN2016_01_Chart1_s1": { "v": "54.07" } }, { "d": "2012-04-05", "SAN2016_01_Chart1_s1": { "v": "54.08" } }, { "d": "2012-04-06", "SAN2016_01_Chart1_s1": { "v": "54.09" } }, { "d": "2012-04-09", "SAN2016_01_Chart1_s1": { "v": "54.08" } }, { "d": "2012-04-10", "SAN2016_01_Chart1_s1": { "v": "54.12" } }, { "d": "2012-04-11", "SAN2016_01_Chart1_s1": { "v": "54.11" } }, { "d": "2012-04-12", "SAN2016_01_Chart1_s1": { "v": "54.15" } }, { "d": "2012-04-13", "SAN2016_01_Chart1_s1": { "v": "54.25" } }, { "d": "2012-04-16", "SAN2016_01_Chart1_s1": { "v": "54.22" } }, { "d": "2012-04-17", "SAN2016_01_Chart1_s1": { "v": "54.23" } }, { "d": "2012-04-18", "SAN2016_01_Chart1_s1": { "v": "54.23" } }, { "d": "2012-04-19", "SAN2016_01_Chart1_s1": { "v": "54.24" } }, { "d": "2012-04-20", "SAN2016_01_Chart1_s1": { "v": "54.24" } }, { "d": "2012-04-23", "SAN2016_01_Chart1_s1": { "v": "54.22" } }, { "d": "2012-04-24", "SAN2016_01_Chart1_s1": { "v": "54.26" } }, { "d": "2012-04-25", "SAN2016_01_Chart1_s1": { "v": "54.27" } }, { "d": "2012-04-26", "SAN2016_01_Chart1_s1": { "v": "54.25" } }, { "d": "2012-04-27", "SAN2016_01_Chart1_s1": { "v": "54.27" } }, { "d": "2012-04-30", "SAN2016_01_Chart1_s1": { "v": "54.28" } }, { "d": "2012-05-01", "SAN2016_01_Chart1_s1": { "v": "54.28" } }, { "d": "2012-05-02", "SAN2016_01_Chart1_s1": { "v": "54.27" } }, { "d": "2012-05-03", "SAN2016_01_Chart1_s1": { "v": "54.28" } }, { "d": "2012-05-04", "SAN2016_01_Chart1_s1": { "v": "54.32" } }, { "d": "2012-05-07", "SAN2016_01_Chart1_s1": { "v": "54.32" } }, { "d": "2012-05-08", "SAN2016_01_Chart1_s1": { "v": "54.45" } }, { "d": "2012-05-09", "SAN2016_01_Chart1_s1": { "v": "54.41" } }, { "d": "2012-05-10", "SAN2016_01_Chart1_s1": { "v": "54.33" } }, { "d": "2012-05-11", "SAN2016_01_Chart1_s1": { "v": "54.26" } }, { "d": "2012-05-14", "SAN2016_01_Chart1_s1": { "v": "54.22" } }, { "d": "2012-05-15", "SAN2016_01_Chart1_s1": { "v": "54.22" } }, { "d": "2012-05-16", "SAN2016_01_Chart1_s1": { "v": "54.42" } }, { "d": "2012-05-17", "SAN2016_01_Chart1_s1": { "v": "54.41" } }, { "d": "2012-05-18", "SAN2016_01_Chart1_s1": { "v": "54.40" } }, { "d": "2012-05-21", "SAN2016_01_Chart1_s1": { "v": "54.42" } }, { "d": "2012-05-22", "SAN2016_01_Chart1_s1": { "v": "54.38" } }, { "d": "2012-05-23", "SAN2016_01_Chart1_s1": { "v": "54.36" } }, { "d": "2012-05-24", "SAN2016_01_Chart1_s1": { "v": "54.31" } }, { "d": "2012-05-25", "SAN2016_01_Chart1_s1": { "v": "54.43" } }, { "d": "2012-05-28", "SAN2016_01_Chart1_s1": { "v": "54.44" } }, { "d": "2012-05-29", "SAN2016_01_Chart1_s1": { "v": "54.37" } }, { "d": "2012-05-30", "SAN2016_01_Chart1_s1": { "v": "54.31" } }, { "d": "2012-05-31", "SAN2016_01_Chart1_s1": { "v": "54.31" } }, { "d": "2012-06-01", "SAN2016_01_Chart1_s1": { "v": "54.23" } }, { "d": "2012-06-04", "SAN2016_01_Chart1_s1": { "v": "54.22" } }, { "d": "2012-06-05", "SAN2016_01_Chart1_s1": { "v": "54.21" } }, { "d": "2012-06-06", "SAN2016_01_Chart1_s1": { "v": "54.33" } }, { "d": "2012-06-07", "SAN2016_01_Chart1_s1": { "v": "54.33" } }, { "d": "2012-06-08", "SAN2016_01_Chart1_s1": { "v": "54.32" } }, { "d": "2012-06-11", "SAN2016_01_Chart1_s1": { "v": "54.34" } }, { "d": "2012-06-12", "SAN2016_01_Chart1_s1": { "v": "54.31" } }, { "d": "2012-06-13", "SAN2016_01_Chart1_s1": { "v": "54.26" } }, { "d": "2012-06-14", "SAN2016_01_Chart1_s1": { "v": "54.28" } }, { "d": "2012-06-15", "SAN2016_01_Chart1_s1": { "v": "54.27" } }, { "d": "2012-06-18", "SAN2016_01_Chart1_s1": { "v": "54.27" } }, { "d": "2012-06-19", "SAN2016_01_Chart1_s1": { "v": "54.33" } }, { "d": "2012-06-20", "SAN2016_01_Chart1_s1": { "v": "54.33" } }, { "d": "2012-06-21", "SAN2016_01_Chart1_s1": { "v": "54.40" } }, { "d": "2012-06-22", "SAN2016_01_Chart1_s1": { "v": "54.38" } }, { "d": "2012-06-25", "SAN2016_01_Chart1_s1": { "v": "54.39" } }, { "d": "2012-06-26", "SAN2016_01_Chart1_s1": { "v": "54.37" } }, { "d": "2012-06-27", "SAN2016_01_Chart1_s1": { "v": "54.35" } }, { "d": "2012-06-28", "SAN2016_01_Chart1_s1": { "v": "54.34" } }, { "d": "2012-06-29", "SAN2016_01_Chart1_s1": { "v": "54.53" } }, { "d": "2012-07-02", "SAN2016_01_Chart1_s1": { "v": "54.57" } }, { "d": "2012-07-03", "SAN2016_01_Chart1_s1": { "v": "54.52" } }, { "d": "2012-07-04", "SAN2016_01_Chart1_s1": { "v": "54.60" } }, { "d": "2012-07-05", "SAN2016_01_Chart1_s1": { "v": "54.59" } }, { "d": "2012-07-06", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-07-09", "SAN2016_01_Chart1_s1": { "v": "54.62" } }, { "d": "2012-07-10", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-07-11", "SAN2016_01_Chart1_s1": { "v": "54.62" } }, { "d": "2012-07-12", "SAN2016_01_Chart1_s1": { "v": "54.55" } }, { "d": "2012-07-13", "SAN2016_01_Chart1_s1": { "v": "54.53" } }, { "d": "2012-07-16", "SAN2016_01_Chart1_s1": { "v": "54.54" } }, { "d": "2012-07-17", "SAN2016_01_Chart1_s1": { "v": "54.52" } }, { "d": "2012-07-18", "SAN2016_01_Chart1_s1": { "v": "54.52" } }, { "d": "2012-07-19", "SAN2016_01_Chart1_s1": { "v": "54.52" } }, { "d": "2012-07-20", "SAN2016_01_Chart1_s1": { "v": "54.52" } }, { "d": "2012-07-23", "SAN2016_01_Chart1_s1": { "v": "54.55" } }, { "d": "2012-07-24", "SAN2016_01_Chart1_s1": { "v": "54.54" } }, { "d": "2012-07-25", "SAN2016_01_Chart1_s1": { "v": "54.57" } }, { "d": "2012-07-26", "SAN2016_01_Chart1_s1": { "v": "54.55" } }, { "d": "2012-07-27", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-07-30", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-07-31", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-08-01", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-08-02", "SAN2016_01_Chart1_s1": { "v": "54.62" } }, { "d": "2012-08-03", "SAN2016_01_Chart1_s1": { "v": "54.68" } }, { "d": "2012-08-06", "SAN2016_01_Chart1_s1": { "v": "54.62" } }, { "d": "2012-08-07", "SAN2016_01_Chart1_s1": { "v": "54.56" } }, { "d": "2012-08-08", "SAN2016_01_Chart1_s1": { "v": "54.56" } }, { "d": "2012-08-09", "SAN2016_01_Chart1_s1": { "v": "54.57" } }, { "d": "2012-08-10", "SAN2016_01_Chart1_s1": { "v": "54.56" } }, { "d": "2012-08-13", "SAN2016_01_Chart1_s1": { "v": "54.57" } }, { "d": "2012-08-14", "SAN2016_01_Chart1_s1": { "v": "54.57" } }, { "d": "2012-08-15", "SAN2016_01_Chart1_s1": { "v": "54.53" } }, { "d": "2012-08-16", "SAN2016_01_Chart1_s1": { "v": "54.51" } }, { "d": "2012-08-17", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-08-20", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-08-21", "SAN2016_01_Chart1_s1": { "v": "54.53" } }, { "d": "2012-08-22", "SAN2016_01_Chart1_s1": { "v": "54.65" } }, { "d": "2012-08-23", "SAN2016_01_Chart1_s1": { "v": "54.64" } }, { "d": "2012-08-24", "SAN2016_01_Chart1_s1": { "v": "54.62" } }, { "d": "2012-08-27", "SAN2016_01_Chart1_s1": { "v": "54.46" } }, { "d": "2012-08-28", "SAN2016_01_Chart1_s1": { "v": "54.42" } }, { "d": "2012-08-29", "SAN2016_01_Chart1_s1": { "v": "54.60" } }, { "d": "2012-08-30", "SAN2016_01_Chart1_s1": { "v": "54.64" } }, { "d": "2012-08-31", "SAN2016_01_Chart1_s1": { "v": "54.66" } }, { "d": "2012-09-03", "SAN2016_01_Chart1_s1": { "v": "54.68" } }, { "d": "2012-09-04", "SAN2016_01_Chart1_s1": { "v": "54.66" } }, { "d": "2012-09-05", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-09-06", "SAN2016_01_Chart1_s1": { "v": "54.63" } }, { "d": "2012-09-07", "SAN2016_01_Chart1_s1": { "v": "54.61" } }, { "d": "2012-09-10", "SAN2016_01_Chart1_s1": { "v": "54.59" } }, { "d": "2012-09-11", "SAN2016_01_Chart1_s1": { "v": "54.60" } }, { "d": "2012-09-12", "SAN2016_01_Chart1_s1": { "v": "54.55" } }, { "d": "2012-09-13", "SAN2016_01_Chart1_s1": { "v": "54.65" } }, { "d": "2012-09-14", "SAN2016_01_Chart1_s1": { "v": "54.51" } }, { "d": "2012-09-17", "SAN2016_01_Chart1_s1": { "v": "54.52" } }, { "d": "2012-09-18", "SAN2016_01_Chart1_s1": { "v": "54.63" } }, { "d": "2012-09-19", "SAN2016_01_Chart1_s1": { "v": "54.63" } }, { "d": "2012-09-20", "SAN2016_01_Chart1_s1": { "v": "54.63" } }, { "d": "2012-09-21", "SAN2016_01_Chart1_s1": { "v": "54.63" } }, { "d": "2012-09-24", "SAN2016_01_Chart1_s1": { "v": "54.66" } }, { "d": "2012-09-25", "SAN2016_01_Chart1_s1": { "v": "54.65" } }, { "d": "2012-09-26", "SAN2016_01_Chart1_s1": { "v": "54.65" } }, { "d": "2012-09-27", "SAN2016_01_Chart1_s1": { "v": "54.65" } }, { "d": "2012-09-28", "SAN2016_01_Chart1_s1": { "v": "54.94" } }, { "d": "2012-10-01", "SAN2016_01_Chart1_s1": { "v": "55.20" } }, { "d": "2012-10-02", "SAN2016_01_Chart1_s1": { "v": "55.19" } }, { "d": "2012-10-03", "SAN2016_01_Chart1_s1": { "v": "55.22" } }, { "d": "2012-10-04", "SAN2016_01_Chart1_s1": { "v": "55.27" } }, { "d": "2012-10-05", "SAN2016_01_Chart1_s1": { "v": "55.24" } }, { "d": "2012-10-08", "SAN2016_01_Chart1_s1": { "v": "55.20" } }, { "d": "2012-10-09", "SAN2016_01_Chart1_s1": { "v": "55.21" } }, { "d": "2012-10-10", "SAN2016_01_Chart1_s1": { "v": "55.21" } }, { "d": "2012-10-11", "SAN2016_01_Chart1_s1": { "v": "55.22" } }, { "d": "2012-10-12", "SAN2016_01_Chart1_s1": { "v": "55.24" } }, { "d": "2012-10-15", "SAN2016_01_Chart1_s1": { "v": "55.32" } }, { "d": "2012-10-16", "SAN2016_01_Chart1_s1": { "v": "55.22" } }, { "d": "2012-10-17", "SAN2016_01_Chart1_s1": { "v": "55.23" } }, { "d": "2012-10-18", "SAN2016_01_Chart1_s1": { "v": "55.22" } }, { "d": "2012-10-19", "SAN2016_01_Chart1_s1": { "v": "55.35" } }, { "d": "2012-10-22", "SAN2016_01_Chart1_s1": { "v": "55.35" } }, { "d": "2012-10-23", "SAN2016_01_Chart1_s1": { "v": "55.34" } }, { "d": "2012-10-24", "SAN2016_01_Chart1_s1": { "v": "55.33" } }, { "d": "2012-10-25", "SAN2016_01_Chart1_s1": { "v": "55.39" } }, { "d": "2012-10-26", "SAN2016_01_Chart1_s1": { "v": "55.46" } }, { "d": "2012-10-29", "SAN2016_01_Chart1_s1": { "v": "55.48" } }, { "d": "2012-10-30", "SAN2016_01_Chart1_s1": { "v": "55.50" } }, { "d": "2012-10-31", "SAN2016_01_Chart1_s1": { "v": "55.47" } }, { "d": "2012-11-01", "SAN2016_01_Chart1_s1": { "v": "55.47" } }, { "d": "2012-11-02", "SAN2016_01_Chart1_s1": { "v": "55.45" } }, { "d": "2012-11-05", "SAN2016_01_Chart1_s1": { "v": "55.47" } }, { "d": "2012-11-06", "SAN2016_01_Chart1_s1": { "v": "55.47" } }, { "d": "2012-11-07", "SAN2016_01_Chart1_s1": { "v": "55.51" } }, { "d": "2012-11-08", "SAN2016_01_Chart1_s1": { "v": "55.42" } }, { "d": "2012-11-09", "SAN2016_01_Chart1_s1": { "v": "55.42" } }, { "d": "2012-11-12", "SAN2016_01_Chart1_s1": { "v": "55.40" } }, { "d": "2012-11-13", "SAN2016_01_Chart1_s1": { "v": "55.40" } }, { "d": "2012-11-14", "SAN2016_01_Chart1_s1": { "v": "55.39" } }, { "d": "2012-11-15", "SAN2016_01_Chart1_s1": { "v": "55.48" } }, { "d": "2012-11-16", "SAN2016_01_Chart1_s1": { "v": "55.47" } }, { "d": "2012-11-19", "SAN2016_01_Chart1_s1": { "v": "55.49" } }, { "d": "2012-11-20", "SAN2016_01_Chart1_s1": { "v": "55.37" } }, { "d": "2012-11-21", "SAN2016_01_Chart1_s1": { "v": "55.38" } }, { "d": "2012-11-22", "SAN2016_01_Chart1_s1": { "v": "55.38" } }, { "d": "2012-11-23", "SAN2016_01_Chart1_s1": { "v": "55.49" } }, { "d": "2012-11-26", "SAN2016_01_Chart1_s1": { "v": "55.51" } }, { "d": "2012-11-27", "SAN2016_01_Chart1_s1": { "v": "55.57" } }, { "d": "2012-11-28", "SAN2016_01_Chart1_s1": { "v": "55.59" } }, { "d": "2012-11-29", "SAN2016_01_Chart1_s1": { "v": "55.65" } }, { "d": "2012-11-30", "SAN2016_01_Chart1_s1": { "v": "55.73" } }, { "d": "2012-12-03", "SAN2016_01_Chart1_s1": { "v": "55.74" } }, { "d": "2012-12-04", "SAN2016_01_Chart1_s1": { "v": "55.86" } }, { "d": "2012-12-05", "SAN2016_01_Chart1_s1": { "v": "55.96" } }, { "d": "2012-12-06", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-07", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-10", "SAN2016_01_Chart1_s1": { "v": "56.12" } }, { "d": "2012-12-11", "SAN2016_01_Chart1_s1": { "v": "56.04" } }, { "d": "2012-12-12", "SAN2016_01_Chart1_s1": { "v": "56.10" } }, { "d": "2012-12-13", "SAN2016_01_Chart1_s1": { "v": "56.10" } }, { "d": "2012-12-14", "SAN2016_01_Chart1_s1": { "v": "56.03" } }, { "d": "2012-12-17", "SAN2016_01_Chart1_s1": { "v": "56.03" } }, { "d": "2012-12-18", "SAN2016_01_Chart1_s1": { "v": "56.00" } }, { "d": "2012-12-19", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-20", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-21", "SAN2016_01_Chart1_s1": { "v": "56.00" } }, { "d": "2012-12-24", "SAN2016_01_Chart1_s1": { "v": "56.00" } }, { "d": "2012-12-25", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-26", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-27", "SAN2016_01_Chart1_s1": { "v": "56.00" } }, { "d": "2012-12-28", "SAN2016_01_Chart1_s1": { "v": "55.99" } }, { "d": "2012-12-31", "SAN2016_01_Chart1_s1": { "v": "55.94" } }, { "d": "2013-01-01", "SAN2016_01_Chart1_s1": { "v": "55.93" } }, { "d": "2013-01-02", "SAN2016_01_Chart1_s1": { "v": "56.03" } }, { "d": "2013-01-03", "SAN2016_01_Chart1_s1": { "v": "55.97" } }, { "d": "2013-01-04", "SAN2016_01_Chart1_s1": { "v": "55.97" } }, { "d": "2013-01-07", "SAN2016_01_Chart1_s1": { "v": "55.97" } }, { "d": "2013-01-08", "SAN2016_01_Chart1_s1": { "v": "55.97" } }, { "d": "2013-01-09", "SAN2016_01_Chart1_s1": { "v": "56.04" } }, { "d": "2013-01-10", "SAN2016_01_Chart1_s1": { "v": "56.04" } }, { "d": "2013-01-11", "SAN2016_01_Chart1_s1": { "v": "56.04" } }, { "d": "2013-01-14", "SAN2016_01_Chart1_s1": { "v": "56.04" } }, { "d": "2013-01-15", "SAN2016_01_Chart1_s1": { "v": "56.08" } }, { "d": "2013-01-16", "SAN2016_01_Chart1_s1": { "v": "56.07" } }, { "d": "2013-01-17", "SAN2016_01_Chart1_s1": { "v": "56.16" } }, { "d": "2013-01-18", "SAN2016_01_Chart1_s1": { "v": "56.22" } }, { "d": "2013-01-21", "SAN2016_01_Chart1_s1": { "v": "56.33" } }, { "d": "2013-01-22", "SAN2016_01_Chart1_s1": { "v": "56.33" } }, { "d": "2013-01-23", "SAN2016_01_Chart1_s1": { "v": "56.39" } }, { "d": "2013-01-24", "SAN2016_01_Chart1_s1": { "v": "56.37" } }, { "d": "2013-01-25", "SAN2016_01_Chart1_s1": { "v": "56.37" } }, { "d": "2013-01-28", "SAN2016_01_Chart1_s1": { "v": "56.35" } }, { "d": "2013-01-29", "SAN2016_01_Chart1_s1": { "v": "56.39" } }, { "d": "2013-01-30", "SAN2016_01_Chart1_s1": { "v": "56.35" } }, { "d": "2013-01-31", "SAN2016_01_Chart1_s1": { "v": "56.40" } }, { "d": "2013-02-01", "SAN2016_01_Chart1_s1": { "v": "56.42" } }, { "d": "2013-02-04", "SAN2016_01_Chart1_s1": { "v": "56.47" } }, { "d": "2013-02-05", "SAN2016_01_Chart1_s1": { "v": "56.57" } }, { "d": "2013-02-06", "SAN2016_01_Chart1_s1": { "v": "56.60" } }, { "d": "2013-02-07", "SAN2016_01_Chart1_s1": { "v": "56.74" } }, { "d": "2013-02-08", "SAN2016_01_Chart1_s1": { "v": "56.74" } }, { "d": "2013-02-11", "SAN2016_01_Chart1_s1": { "v": "56.74" } }, { "d": "2013-02-12", "SAN2016_01_Chart1_s1": { "v": "56.83" } }, { "d": "2013-02-13", "SAN2016_01_Chart1_s1": { "v": "56.81" } }, { "d": "2013-02-14", "SAN2016_01_Chart1_s1": { "v": "56.79" } }, { "d": "2013-02-15", "SAN2016_01_Chart1_s1": { "v": "56.79" } }, { "d": "2013-02-18", "SAN2016_01_Chart1_s1": { "v": "56.77" } }, { "d": "2013-02-19", "SAN2016_01_Chart1_s1": { "v": "56.81" } }, { "d": "2013-02-20", "SAN2016_01_Chart1_s1": { "v": "56.79" } }, { "d": "2013-02-21", "SAN2016_01_Chart1_s1": { "v": "56.76" } }, { "d": "2013-02-22", "SAN2016_01_Chart1_s1": { "v": "56.78" } }, { "d": "2013-02-25", "SAN2016_01_Chart1_s1": { "v": "56.81" } }, { "d": "2013-02-26", "SAN2016_01_Chart1_s1": { "v": "56.81" } }, { "d": "2013-02-27", "SAN2016_01_Chart1_s1": { "v": "56.83" } }, { "d": "2013-02-28", "SAN2016_01_Chart1_s1": { "v": "56.83" } }, { "d": "2013-03-01", "SAN2016_01_Chart1_s1": { "v": "56.96" } }, { "d": "2013-03-04", "SAN2016_01_Chart1_s1": { "v": "57.02" } }, { "d": "2013-03-05", "SAN2016_01_Chart1_s1": { "v": "57.03" } }, { "d": "2013-03-06", "SAN2016_01_Chart1_s1": { "v": "57.01" } }, { "d": "2013-03-07", "SAN2016_01_Chart1_s1": { "v": "57.02" } }, { "d": "2013-03-08", "SAN2016_01_Chart1_s1": { "v": "57.00" } }, { "d": "2013-03-11", "SAN2016_01_Chart1_s1": { "v": "57.00" } }, { "d": "2013-03-12", "SAN2016_01_Chart1_s1": { "v": "57.00" } }, { "d": "2013-03-13", "SAN2016_01_Chart1_s1": { "v": "56.99" } }, { "d": "2013-03-14", "SAN2016_01_Chart1_s1": { "v": "57.02" } }, { "d": "2013-03-15", "SAN2016_01_Chart1_s1": { "v": "57.12" } }, { "d": "2013-03-18", "SAN2016_01_Chart1_s1": { "v": "57.14" } }, { "d": "2013-03-19", "SAN2016_01_Chart1_s1": { "v": "57.16" } }, { "d": "2013-03-20", "SAN2016_01_Chart1_s1": { "v": "57.16" } }, { "d": "2013-03-21", "SAN2016_01_Chart1_s1": { "v": "57.19" } }, { "d": "2013-03-22", "SAN2016_01_Chart1_s1": { "v": "57.21" } }, { "d": "2013-03-25", "SAN2016_01_Chart1_s1": { "v": "57.18" } }, { "d": "2013-03-26", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-03-27", "SAN2016_01_Chart1_s1": { "v": "57.35" } }, { "d": "2013-03-28", "SAN2016_01_Chart1_s1": { "v": "57.34" } }, { "d": "2013-03-29", "SAN2016_01_Chart1_s1": { "v": "57.34" } }, { "d": "2013-04-01", "SAN2016_01_Chart1_s1": { "v": "57.32" } }, { "d": "2013-04-02", "SAN2016_01_Chart1_s1": { "v": "57.29" } }, { "d": "2013-04-03", "SAN2016_01_Chart1_s1": { "v": "57.30" } }, { "d": "2013-04-04", "SAN2016_01_Chart1_s1": { "v": "57.30" } }, { "d": "2013-04-05", "SAN2016_01_Chart1_s1": { "v": "57.18" } }, { "d": "2013-04-08", "SAN2016_01_Chart1_s1": { "v": "57.24" } }, { "d": "2013-04-09", "SAN2016_01_Chart1_s1": { "v": "57.22" } }, { "d": "2013-04-10", "SAN2016_01_Chart1_s1": { "v": "57.24" } }, { "d": "2013-04-11", "SAN2016_01_Chart1_s1": { "v": "57.25" } }, { "d": "2013-04-12", "SAN2016_01_Chart1_s1": { "v": "57.25" } }, { "d": "2013-04-15", "SAN2016_01_Chart1_s1": { "v": "57.34" } }, { "d": "2013-04-16", "SAN2016_01_Chart1_s1": { "v": "57.35" } }, { "d": "2013-04-17", "SAN2016_01_Chart1_s1": { "v": "57.34" } }, { "d": "2013-04-18", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-04-19", "SAN2016_01_Chart1_s1": { "v": "57.38" } }, { "d": "2013-04-22", "SAN2016_01_Chart1_s1": { "v": "57.37" } }, { "d": "2013-04-23", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-04-24", "SAN2016_01_Chart1_s1": { "v": "57.32" } }, { "d": "2013-04-25", "SAN2016_01_Chart1_s1": { "v": "57.33" } }, { "d": "2013-04-26", "SAN2016_01_Chart1_s1": { "v": "57.33" } }, { "d": "2013-04-29", "SAN2016_01_Chart1_s1": { "v": "57.34" } }, { "d": "2013-04-30", "SAN2016_01_Chart1_s1": { "v": "57.37" } }, { "d": "2013-05-01", "SAN2016_01_Chart1_s1": { "v": "57.37" } }, { "d": "2013-05-02", "SAN2016_01_Chart1_s1": { "v": "57.41" } }, { "d": "2013-05-03", "SAN2016_01_Chart1_s1": { "v": "57.42" } }, { "d": "2013-05-06", "SAN2016_01_Chart1_s1": { "v": "57.40" } }, { "d": "2013-05-07", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-05-08", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-05-09", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-05-10", "SAN2016_01_Chart1_s1": { "v": "57.39" } }, { "d": "2013-05-13", "SAN2016_01_Chart1_s1": { "v": "57.40" } }, { "d": "2013-05-14", "SAN2016_01_Chart1_s1": { "v": "57.41" } }, { "d": "2013-05-15", "SAN2016_01_Chart1_s1": { "v": "57.40" } }, { "d": "2013-05-16", "SAN2016_01_Chart1_s1": { "v": "57.41" } }, { "d": "2013-05-17", "SAN2016_01_Chart1_s1": { "v": "57.44" } }, { "d": "2013-05-20", "SAN2016_01_Chart1_s1": { "v": "57.50" } }, { "d": "2013-05-21", "SAN2016_01_Chart1_s1": { "v": "57.48" } }, { "d": "2013-05-22", "SAN2016_01_Chart1_s1": { "v": "57.49" } }, { "d": "2013-05-23", "SAN2016_01_Chart1_s1": { "v": "57.47" } }, { "d": "2013-05-24", "SAN2016_01_Chart1_s1": { "v": "57.47" } }, { "d": "2013-05-27", "SAN2016_01_Chart1_s1": { "v": "57.47" } }, { "d": "2013-05-28", "SAN2016_01_Chart1_s1": { "v": "57.52" } }, { "d": "2013-05-29", "SAN2016_01_Chart1_s1": { "v": "57.50" } }, { "d": "2013-05-30", "SAN2016_01_Chart1_s1": { "v": "57.49" } }, { "d": "2013-05-31", "SAN2016_01_Chart1_s1": { "v": "57.65" } }, { "d": "2013-06-03", "SAN2016_01_Chart1_s1": { "v": "57.70" } }, { "d": "2013-06-04", "SAN2016_01_Chart1_s1": { "v": "57.67" } }, { "d": "2013-06-05", "SAN2016_01_Chart1_s1": { "v": "57.66" } }, { "d": "2013-06-06", "SAN2016_01_Chart1_s1": { "v": "57.60" } }, { "d": "2013-06-07", "SAN2016_01_Chart1_s1": { "v": "57.53" } }, { "d": "2013-06-10", "SAN2016_01_Chart1_s1": { "v": "57.46" } }, { "d": "2013-06-11", "SAN2016_01_Chart1_s1": { "v": "57.58" } }, { "d": "2013-06-12", "SAN2016_01_Chart1_s1": { "v": "57.55" } }, { "d": "2013-06-13", "SAN2016_01_Chart1_s1": { "v": "57.57" } }, { "d": "2013-06-14", "SAN2016_01_Chart1_s1": { "v": "57.62" } }, { "d": "2013-06-17", "SAN2016_01_Chart1_s1": { "v": "57.62" } }, { "d": "2013-06-18", "SAN2016_01_Chart1_s1": { "v": "57.70" } }, { "d": "2013-06-19", "SAN2016_01_Chart1_s1": { "v": "57.84" } }, { "d": "2013-06-20", "SAN2016_01_Chart1_s1": { "v": "57.91" } }, { "d": "2013-06-21", "SAN2016_01_Chart1_s1": { "v": "58.09" } }, { "d": "2013-06-24", "SAN2016_01_Chart1_s1": { "v": "58.08" } }, { "d": "2013-06-25", "SAN2016_01_Chart1_s1": { "v": "58.03" } }, { "d": "2013-06-26", "SAN2016_01_Chart1_s1": { "v": "58.02" } }, { "d": "2013-06-27", "SAN2016_01_Chart1_s1": { "v": "57.98" } }, { "d": "2013-06-28", "SAN2016_01_Chart1_s1": { "v": "57.98" } }, { "d": "2013-07-01", "SAN2016_01_Chart1_s1": { "v": "57.94" } }, { "d": "2013-07-02", "SAN2016_01_Chart1_s1": { "v": "58.07" } }, { "d": "2013-07-03", "SAN2016_01_Chart1_s1": { "v": "58.03" } }, { "d": "2013-07-04", "SAN2016_01_Chart1_s1": { "v": "58.07" } }, { "d": "2013-07-05", "SAN2016_01_Chart1_s1": { "v": "58.01" } }, { "d": "2013-07-08", "SAN2016_01_Chart1_s1": { "v": "58.02" } }, { "d": "2013-07-09", "SAN2016_01_Chart1_s1": { "v": "58.15" } }, { "d": "2013-07-10", "SAN2016_01_Chart1_s1": { "v": "58.18" } }, { "d": "2013-07-11", "SAN2016_01_Chart1_s1": { "v": "58.22" } }, { "d": "2013-07-12", "SAN2016_01_Chart1_s1": { "v": "58.24" } }, { "d": "2013-07-15", "SAN2016_01_Chart1_s1": { "v": "58.26" } }, { "d": "2013-07-16", "SAN2016_01_Chart1_s1": { "v": "58.17" } }, { "d": "2013-07-17", "SAN2016_01_Chart1_s1": { "v": "58.19" } }, { "d": "2013-07-18", "SAN2016_01_Chart1_s1": { "v": "58.01" } }, { "d": "2013-07-19", "SAN2016_01_Chart1_s1": { "v": "58.00" } }, { "d": "2013-07-22", "SAN2016_01_Chart1_s1": { "v": "58.34" } }, { "d": "2013-07-23", "SAN2016_01_Chart1_s1": { "v": "58.33" } }, { "d": "2013-07-24", "SAN2016_01_Chart1_s1": { "v": "58.48" } }, { "d": "2013-07-25", "SAN2016_01_Chart1_s1": { "v": "58.49" } }, { "d": "2013-07-26", "SAN2016_01_Chart1_s1": { "v": "58.57" } }, { "d": "2013-07-29", "SAN2016_01_Chart1_s1": { "v": "58.30" } }, { "d": "2013-07-30", "SAN2016_01_Chart1_s1": { "v": "58.77" } }, { "d": "2013-07-31", "SAN2016_01_Chart1_s1": { "v": "58.37" } }, { "d": "2013-08-01", "SAN2016_01_Chart1_s1": { "v": "58.60" } }, { "d": "2013-08-02", "SAN2016_01_Chart1_s1": { "v": "58.57" } }, { "d": "2013-08-05", "SAN2016_01_Chart1_s1": { "v": "58.57" } }, { "d": "2013-08-06", "SAN2016_01_Chart1_s1": { "v": "58.32" } }, { "d": "2013-08-07", "SAN2016_01_Chart1_s1": { "v": "57.74" } }, { "d": "2013-08-08", "SAN2016_01_Chart1_s1": { "v": "57.75" } }, { "d": "2013-08-09", "SAN2016_01_Chart1_s1": { "v": "57.46" } }, { "d": "2013-08-12", "SAN2016_01_Chart1_s1": { "v": "57.40" } }, { "d": "2013-08-13", "SAN2016_01_Chart1_s1": { "v": "57.23" } }, { "d": "2013-08-14", "SAN2016_01_Chart1_s1": { "v": "57.59" } }, { "d": "2013-08-15", "SAN2016_01_Chart1_s1": { "v": "57.42" } }, { "d": "2013-08-16", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-08-19", "SAN2016_01_Chart1_s1": { "v": "57.97" } }, { "d": "2013-08-20", "SAN2016_01_Chart1_s1": { "v": "57.55" } }, { "d": "2013-08-21", "SAN2016_01_Chart1_s1": { "v": "57.56" } }, { "d": "2013-08-22", "SAN2016_01_Chart1_s1": { "v": "57.32" } }, { "d": "2013-08-23", "SAN2016_01_Chart1_s1": { "v": "57.25" } }, { "d": "2013-08-26", "SAN2016_01_Chart1_s1": { "v": "57.27" } }, { "d": "2013-08-27", "SAN2016_01_Chart1_s1": { "v": "57.11" } }, { "d": "2013-08-28", "SAN2016_01_Chart1_s1": { "v": "57.00" } }, { "d": "2013-08-29", "SAN2016_01_Chart1_s1": { "v": "56.84" } }, { "d": "2013-08-30", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-09-02", "SAN2016_01_Chart1_s1": { "v": "57.70" } }, { "d": "2013-09-03", "SAN2016_01_Chart1_s1": { "v": "57.65" } }, { "d": "2013-09-04", "SAN2016_01_Chart1_s1": { "v": "57.41" } }, { "d": "2013-09-05", "SAN2016_01_Chart1_s1": { "v": "57.70" } }, { "d": "2013-09-06", "SAN2016_01_Chart1_s1": { "v": "57.77" } }, { "d": "2013-09-09", "SAN2016_01_Chart1_s1": { "v": "57.26" } }, { "d": "2013-09-10", "SAN2016_01_Chart1_s1": { "v": "57.24" } }, { "d": "2013-09-11", "SAN2016_01_Chart1_s1": { "v": "57.26" } }, { "d": "2013-09-12", "SAN2016_01_Chart1_s1": { "v": "57.36" } }, { "d": "2013-09-13", "SAN2016_01_Chart1_s1": { "v": "57.33" } }, { "d": "2013-09-16", "SAN2016_01_Chart1_s1": { "v": "57.30" } }, { "d": "2013-09-17", "SAN2016_01_Chart1_s1": { "v": "57.30" } }, { "d": "2013-09-18", "SAN2016_01_Chart1_s1": { "v": "57.28" } }, { "d": "2013-09-19", "SAN2016_01_Chart1_s1": { "v": "57.67" } }, { "d": "2013-09-20", "SAN2016_01_Chart1_s1": { "v": "57.70" } }, { "d": "2013-09-23", "SAN2016_01_Chart1_s1": { "v": "57.54" } }, { "d": "2013-09-24", "SAN2016_01_Chart1_s1": { "v": "57.56" } }, { "d": "2013-09-25", "SAN2016_01_Chart1_s1": { "v": "57.55" } }, { "d": "2013-09-26", "SAN2016_01_Chart1_s1": { "v": "57.32" } }, { "d": "2013-09-27", "SAN2016_01_Chart1_s1": { "v": "57.26" } }, { "d": "2013-09-30", "SAN2016_01_Chart1_s1": { "v": "57.16" } }, { "d": "2013-10-01", "SAN2016_01_Chart1_s1": { "v": "56.80" } }, { "d": "2013-10-02", "SAN2016_01_Chart1_s1": { "v": "56.76" } }, { "d": "2013-10-03", "SAN2016_01_Chart1_s1": { "v": "56.66" } }, { "d": "2013-10-04", "SAN2016_01_Chart1_s1": { "v": "56.69" } }, { "d": "2013-10-07", "SAN2016_01_Chart1_s1": { "v": "56.70" } }, { "d": "2013-10-08", "SAN2016_01_Chart1_s1": { "v": "56.69" } }, { "d": "2013-10-09", "SAN2016_01_Chart1_s1": { "v": "56.70" } }, { "d": "2013-10-10", "SAN2016_01_Chart1_s1": { "v": "56.69" } }, { "d": "2013-10-11", "SAN2016_01_Chart1_s1": { "v": "56.69" } }, { "d": "2013-10-14", "SAN2016_01_Chart1_s1": { "v": "56.69" } }, { "d": "2013-10-15", "SAN2016_01_Chart1_s1": { "v": "56.69" } }, { "d": "2013-10-16", "SAN2016_01_Chart1_s1": { "v": "56.70" } }, { "d": "2013-10-17", "SAN2016_01_Chart1_s1": { "v": "56.74" } }, { "d": "2013-10-18", "SAN2016_01_Chart1_s1": { "v": "56.74" } }, { "d": "2013-10-21", "SAN2016_01_Chart1_s1": { "v": "57.01" } }, { "d": "2013-10-22", "SAN2016_01_Chart1_s1": { "v": "56.98" } }, { "d": "2013-10-23", "SAN2016_01_Chart1_s1": { "v": "56.90" } }, { "d": "2013-10-24", "SAN2016_01_Chart1_s1": { "v": "57.09" } }, { "d": "2013-10-25", "SAN2016_01_Chart1_s1": { "v": "57.07" } }, { "d": "2013-10-28", "SAN2016_01_Chart1_s1": { "v": "56.42" } }, { "d": "2013-10-29", "SAN2016_01_Chart1_s1": { "v": "56.40" } }, { "d": "2013-10-30", "SAN2016_01_Chart1_s1": { "v": "56.40" } }, { "d": "2013-10-31", "SAN2016_01_Chart1_s1": { "v": "56.29" } }, { "d": "2013-11-01", "SAN2016_01_Chart1_s1": { "v": "56.16" } }, { "d": "2013-11-04", "SAN2016_01_Chart1_s1": { "v": "56.09" } }, { "d": "2013-11-05", "SAN2016_01_Chart1_s1": { "v": "56.01" } }, { "d": "2013-11-06", "SAN2016_01_Chart1_s1": { "v": "55.92" } }, { "d": "2013-11-07", "SAN2016_01_Chart1_s1": { "v": "55.97" } }, { "d": "2013-11-08", "SAN2016_01_Chart1_s1": { "v": "56.55" } }, { "d": "2013-11-11", "SAN2016_01_Chart1_s1": { "v": "56.48" } }, { "d": "2013-11-12", "SAN2016_01_Chart1_s1": { "v": "56.54" } }, { "d": "2013-11-13", "SAN2016_01_Chart1_s1": { "v": "56.48" } }, { "d": "2013-11-14", "SAN2016_01_Chart1_s1": { "v": "56.32" } }, { "d": "2013-11-15", "SAN2016_01_Chart1_s1": { "v": "56.41" } }, { "d": "2013-11-18", "SAN2016_01_Chart1_s1": { "v": "56.35" } }, { "d": "2013-11-19", "SAN2016_01_Chart1_s1": { "v": "56.21" } }, { "d": "2013-11-20", "SAN2016_01_Chart1_s1": { "v": "56.16" } }, { "d": "2013-11-21", "SAN2016_01_Chart1_s1": { "v": "56.23" } }, { "d": "2013-11-22", "SAN2016_01_Chart1_s1": { "v": "56.12" } }, { "d": "2013-11-25", "SAN2016_01_Chart1_s1": { "v": "56.16" } }, { "d": "2013-11-26", "SAN2016_01_Chart1_s1": { "v": "55.85" } }, { "d": "2013-11-27", "SAN2016_01_Chart1_s1": { "v": "55.90" } }, { "d": "2013-11-28", "SAN2016_01_Chart1_s1": { "v": "55.89" } }, { "d": "2013-11-29", "SAN2016_01_Chart1_s1": { "v": "55.90" } }, { "d": "2013-12-02", "SAN2016_01_Chart1_s1": { "v": "55.87" } }, { "d": "2013-12-03", "SAN2016_01_Chart1_s1": { "v": "55.57" } }, { "d": "2013-12-04", "SAN2016_01_Chart1_s1": { "v": "55.58" } }, { "d": "2013-12-05", "SAN2016_01_Chart1_s1": { "v": "55.58" } }, { "d": "2013-12-06", "SAN2016_01_Chart1_s1": { "v": "55.63" } }, { "d": "2013-12-09", "SAN2016_01_Chart1_s1": { "v": "55.69" } }, { "d": "2013-12-10", "SAN2016_01_Chart1_s1": { "v": "55.70" } }, { "d": "2013-12-11", "SAN2016_01_Chart1_s1": { "v": "55.75" } }, { "d": "2013-12-12", "SAN2016_01_Chart1_s1": { "v": "55.74" } }, { "d": "2013-12-13", "SAN2016_01_Chart1_s1": { "v": "55.67" } }, { "d": "2013-12-16", "SAN2016_01_Chart1_s1": { "v": "55.48" } }, { "d": "2013-12-17", "SAN2016_01_Chart1_s1": { "v": "55.48" } }, { "d": "2013-12-18", "SAN2016_01_Chart1_s1": { "v": "55.28" } }, { "d": "2013-12-19", "SAN2016_01_Chart1_s1": { "v": "55.07" } }, { "d": "2013-12-20", "SAN2016_01_Chart1_s1": { "v": "55.05" } }, { "d": "2013-12-23", "SAN2016_01_Chart1_s1": { "v": "55.01" } }, { "d": "2013-12-24", "SAN2016_01_Chart1_s1": { "v": "54.83" } }, { "d": "2013-12-25", "SAN2016_01_Chart1_s1": { "v": "54.96" } }, { "d": "2013-12-26", "SAN2016_01_Chart1_s1": { "v": "54.97" } }, { "d": "2013-12-27", "SAN2016_01_Chart1_s1": { "v": "55.03" } }, { "d": "2013-12-30", "SAN2016_01_Chart1_s1": { "v": "55.08" } }, { "d": "2013-12-31", "SAN2016_01_Chart1_s1": { "v": "55.07" } }, { "d": "2014-01-01", "SAN2016_01_Chart1_s1": { "v": "54.73" } }, { "d": "2014-01-02", "SAN2016_01_Chart1_s1": { "v": "54.68" } }, { "d": "2014-01-03", "SAN2016_01_Chart1_s1": { "v": "54.65" } }, { "d": "2014-01-06", "SAN2016_01_Chart1_s1": { "v": "54.58" } }, { "d": "2014-01-07", "SAN2016_01_Chart1_s1": { "v": "54.40" } }, { "d": "2014-01-08", "SAN2016_01_Chart1_s1": { "v": "54.42" } }, { "d": "2014-01-09", "SAN2016_01_Chart1_s1": { "v": "54.40" } }, { "d": "2014-01-10", "SAN2016_01_Chart1_s1": { "v": "54.15" } }, { "d": "2014-01-13", "SAN2016_01_Chart1_s1": { "v": "53.95" } }, { "d": "2014-01-14", "SAN2016_01_Chart1_s1": { "v": "53.89" } }, { "d": "2014-01-15", "SAN2016_01_Chart1_s1": { "v": "54.04" } }, { "d": "2014-01-16", "SAN2016_01_Chart1_s1": { "v": "53.70" } }, { "d": "2014-01-17", "SAN2016_01_Chart1_s1": { "v": "53.72" } }, { "d": "2014-01-20", "SAN2016_01_Chart1_s1": { "v": "53.74" } }, { "d": "2014-01-21", "SAN2016_01_Chart1_s1": { "v": "53.91" } }, { "d": "2014-01-22", "SAN2016_01_Chart1_s1": { "v": "53.83" } }, { "d": "2014-01-23", "SAN2016_01_Chart1_s1": { "v": "53.88" } }, { "d": "2014-01-24", "SAN2016_01_Chart1_s1": { "v": "53.79" } }, { "d": "2014-01-27", "SAN2016_01_Chart1_s1": { "v": "53.79" } }, { "d": "2014-01-28", "SAN2016_01_Chart1_s1": { "v": "53.84" } }, { "d": "2014-01-29", "SAN2016_01_Chart1_s1": { "v": "53.99" } }, { "d": "2014-01-30", "SAN2016_01_Chart1_s1": { "v": "53.98" } }, { "d": "2014-01-31", "SAN2016_01_Chart1_s1": { "v": "53.91" } }, { "d": "2014-02-03", "SAN2016_01_Chart1_s1": { "v": "53.53" } }, { "d": "2014-02-04", "SAN2016_01_Chart1_s1": { "v": "53.53" } }, { "d": "2014-02-05", "SAN2016_01_Chart1_s1": { "v": "53.54" } }, { "d": "2014-02-06", "SAN2016_01_Chart1_s1": { "v": "53.49" } }, { "d": "2014-02-07", "SAN2016_01_Chart1_s1": { "v": "53.38" } }, { "d": "2014-02-10", "SAN2016_01_Chart1_s1": { "v": "53.31" } }, { "d": "2014-02-11", "SAN2016_01_Chart1_s1": { "v": "53.36" } }, { "d": "2014-02-12", "SAN2016_01_Chart1_s1": { "v": "53.15" } }, { "d": "2014-02-13", "SAN2016_01_Chart1_s1": { "v": "53.28" } }, { "d": "2014-02-14", "SAN2016_01_Chart1_s1": { "v": "53.20" } }, { "d": "2014-02-17", "SAN2016_01_Chart1_s1": { "v": "53.21" } }, { "d": "2014-02-18", "SAN2016_01_Chart1_s1": { "v": "53.19" } }, { "d": "2014-02-19", "SAN2016_01_Chart1_s1": { "v": "53.22" } }, { "d": "2014-02-20", "SAN2016_01_Chart1_s1": { "v": "53.30" } }, { "d": "2014-02-21", "SAN2016_01_Chart1_s1": { "v": "52.95" } }, { "d": "2014-02-24", "SAN2016_01_Chart1_s1": { "v": "52.77" } }, { "d": "2014-02-25", "SAN2016_01_Chart1_s1": { "v": "52.75" } }, { "d": "2014-02-26", "SAN2016_01_Chart1_s1": { "v": "52.66" } }, { "d": "2014-02-27", "SAN2016_01_Chart1_s1": { "v": "52.64" } }, { "d": "2014-02-28", "SAN2016_01_Chart1_s1": { "v": "52.59" } }, { "d": "2014-03-03", "SAN2016_01_Chart1_s1": { "v": "52.42" } }, { "d": "2014-03-04", "SAN2016_01_Chart1_s1": { "v": "52.33" } }, { "d": "2014-03-05", "SAN2016_01_Chart1_s1": { "v": "52.34" } }, { "d": "2014-03-06", "SAN2016_01_Chart1_s1": { "v": "52.33" } }, { "d": "2014-03-07", "SAN2016_01_Chart1_s1": { "v": "52.39" } }, { "d": "2014-03-10", "SAN2016_01_Chart1_s1": { "v": "52.43" } }, { "d": "2014-03-11", "SAN2016_01_Chart1_s1": { "v": "52.40" } }, { "d": "2014-03-12", "SAN2016_01_Chart1_s1": { "v": "52.35" } }, { "d": "2014-03-13", "SAN2016_01_Chart1_s1": { "v": "52.29" } }, { "d": "2014-03-14", "SAN2016_01_Chart1_s1": { "v": "51.87" } }, { "d": "2014-03-17", "SAN2016_01_Chart1_s1": { "v": "51.96" } }, { "d": "2014-03-18", "SAN2016_01_Chart1_s1": { "v": "51.81" } }, { "d": "2014-03-19", "SAN2016_01_Chart1_s1": { "v": "51.45" } }, { "d": "2014-03-20", "SAN2016_01_Chart1_s1": { "v": "51.43" } }, { "d": "2014-03-21", "SAN2016_01_Chart1_s1": { "v": "51.17" } }, { "d": "2014-03-24", "SAN2016_01_Chart1_s1": { "v": "51.33" } }, { "d": "2014-03-25", "SAN2016_01_Chart1_s1": { "v": "51.21" } }, { "d": "2014-03-26", "SAN2016_01_Chart1_s1": { "v": "51.17" } }, { "d": "2014-03-27", "SAN2016_01_Chart1_s1": { "v": "51.18" } }, { "d": "2014-03-28", "SAN2016_01_Chart1_s1": { "v": "51.18" } }, { "d": "2014-03-31", "SAN2016_01_Chart1_s1": { "v": "50.98" } }, { "d": "2014-04-01", "SAN2016_01_Chart1_s1": { "v": "50.98" } }, { "d": "2014-04-02", "SAN2016_01_Chart1_s1": { "v": "50.97" } }, { "d": "2014-04-03", "SAN2016_01_Chart1_s1": { "v": "50.97" } }, { "d": "2014-04-04", "SAN2016_01_Chart1_s1": { "v": "51.05" } }, { "d": "2014-04-07", "SAN2016_01_Chart1_s1": { "v": "50.86" } }, { "d": "2014-04-08", "SAN2016_01_Chart1_s1": { "v": "50.87" } }, { "d": "2014-04-09", "SAN2016_01_Chart1_s1": { "v": "50.96" } }, { "d": "2014-04-10", "SAN2016_01_Chart1_s1": { "v": "50.94" } }, { "d": "2014-04-11", "SAN2016_01_Chart1_s1": { "v": "50.97" } }, { "d": "2014-04-14", "SAN2016_01_Chart1_s1": { "v": "51.02" } }, { "d": "2014-04-15", "SAN2016_01_Chart1_s1": { "v": "51.06" } }, { "d": "2014-04-16", "SAN2016_01_Chart1_s1": { "v": "50.91" } }, { "d": "2014-04-17", "SAN2016_01_Chart1_s1": { "v": "50.77" } }, { "d": "2014-04-18", "SAN2016_01_Chart1_s1": { "v": "50.78" } }, { "d": "2014-04-21", "SAN2016_01_Chart1_s1": { "v": "50.79" } }, { "d": "2014-04-22", "SAN2016_01_Chart1_s1": { "v": "50.75" } }, { "d": "2014-04-23", "SAN2016_01_Chart1_s1": { "v": "50.78" } }, { "d": "2014-04-24", "SAN2016_01_Chart1_s1": { "v": "50.79" } }, { "d": "2014-04-25", "SAN2016_01_Chart1_s1": { "v": "50.80" } }, { "d": "2014-04-28", "SAN2016_01_Chart1_s1": { "v": "50.82" } }, { "d": "2014-04-29", "SAN2016_01_Chart1_s1": { "v": "50.96" } }, { "d": "2014-04-30", "SAN2016_01_Chart1_s1": { "v": "50.70" } }, { "d": "2014-05-01", "SAN2016_01_Chart1_s1": { "v": "50.75" } }, { "d": "2014-05-02", "SAN2016_01_Chart1_s1": { "v": "50.79" } }, { "d": "2014-05-05", "SAN2016_01_Chart1_s1": { "v": "50.76" } }, { "d": "2014-05-06", "SAN2016_01_Chart1_s1": { "v": "50.77" } }, { "d": "2014-05-07", "SAN2016_01_Chart1_s1": { "v": "50.76" } }, { "d": "2014-05-08", "SAN2016_01_Chart1_s1": { "v": "50.94" } }, { "d": "2014-05-09", "SAN2016_01_Chart1_s1": { "v": "50.94" } }, { "d": "2014-05-12", "SAN2016_01_Chart1_s1": { "v": "50.93" } }, { "d": "2014-05-13", "SAN2016_01_Chart1_s1": { "v": "50.97" } }, { "d": "2014-05-14", "SAN2016_01_Chart1_s1": { "v": "50.90" } }, { "d": "2014-05-15", "SAN2016_01_Chart1_s1": { "v": "50.86" } }, { "d": "2014-05-16", "SAN2016_01_Chart1_s1": { "v": "50.89" } }, { "d": "2014-05-19", "SAN2016_01_Chart1_s1": { "v": "50.73" } }, { "d": "2014-05-20", "SAN2016_01_Chart1_s1": { "v": "50.77" } }, { "d": "2014-05-21", "SAN2016_01_Chart1_s1": { "v": "50.77" } }, { "d": "2014-05-22", "SAN2016_01_Chart1_s1": { "v": "50.72" } }, { "d": "2014-05-23", "SAN2016_01_Chart1_s1": { "v": "50.69" } }, { "d": "2014-05-26", "SAN2016_01_Chart1_s1": { "v": "50.64" } }, { "d": "2014-05-27", "SAN2016_01_Chart1_s1": { "v": "50.59" } }, { "d": "2014-05-28", "SAN2016_01_Chart1_s1": { "v": "50.62" } }, { "d": "2014-05-29", "SAN2016_01_Chart1_s1": { "v": "50.68" } }, { "d": "2014-05-30", "SAN2016_01_Chart1_s1": { "v": "50.62" } }, { "d": "2014-06-02", "SAN2016_01_Chart1_s1": { "v": "50.54" } }, { "d": "2014-06-03", "SAN2016_01_Chart1_s1": { "v": "50.54" } }, { "d": "2014-06-04", "SAN2016_01_Chart1_s1": { "v": "50.55" } }, { "d": "2014-06-05", "SAN2016_01_Chart1_s1": { "v": "50.54" } }, { "d": "2014-06-06", "SAN2016_01_Chart1_s1": { "v": "50.47" } }, { "d": "2014-06-09", "SAN2016_01_Chart1_s1": { "v": "50.53" } }, { "d": "2014-06-10", "SAN2016_01_Chart1_s1": { "v": "50.71" } }, { "d": "2014-06-11", "SAN2016_01_Chart1_s1": { "v": "50.54" } }, { "d": "2014-06-12", "SAN2016_01_Chart1_s1": { "v": "50.53" } }, { "d": "2014-06-13", "SAN2016_01_Chart1_s1": { "v": "50.57" } }, { "d": "2014-06-16", "SAN2016_01_Chart1_s1": { "v": "50.54" } }, { "d": "2014-06-17", "SAN2016_01_Chart1_s1": { "v": "50.42" } }, { "d": "2014-06-18", "SAN2016_01_Chart1_s1": { "v": "50.42" } }, { "d": "2014-06-19", "SAN2016_01_Chart1_s1": { "v": "50.40" } }, { "d": "2014-06-20", "SAN2016_01_Chart1_s1": { "v": "50.31" } }, { "d": "2014-06-23", "SAN2016_01_Chart1_s1": { "v": "50.34" } }, { "d": "2014-06-24", "SAN2016_01_Chart1_s1": { "v": "50.48" } }, { "d": "2014-06-25", "SAN2016_01_Chart1_s1": { "v": "50.51" } }, { "d": "2014-06-26", "SAN2016_01_Chart1_s1": { "v": "50.50" } }, { "d": "2014-06-27", "SAN2016_01_Chart1_s1": { "v": "50.51" } }, { "d": "2014-06-30", "SAN2016_01_Chart1_s1": { "v": "50.55" } }, { "d": "2014-07-01", "SAN2016_01_Chart1_s1": { "v": "50.44" } }, { "d": "2014-07-02", "SAN2016_01_Chart1_s1": { "v": "50.40" } }, { "d": "2014-07-03", "SAN2016_01_Chart1_s1": { "v": "50.40" } }, { "d": "2014-07-04", "SAN2016_01_Chart1_s1": { "v": "50.39" } }, { "d": "2014-07-07", "SAN2016_01_Chart1_s1": { "v": "50.39" } }, { "d": "2014-07-08", "SAN2016_01_Chart1_s1": { "v": "50.28" } }, { "d": "2014-07-09", "SAN2016_01_Chart1_s1": { "v": "50.28" } }, { "d": "2014-07-10", "SAN2016_01_Chart1_s1": { "v": "50.33" } }, { "d": "2014-07-11", "SAN2016_01_Chart1_s1": { "v": "50.33" } }, { "d": "2014-07-14", "SAN2016_01_Chart1_s1": { "v": "50.46" } }, { "d": "2014-07-15", "SAN2016_01_Chart1_s1": { "v": "50.48" } }, { "d": "2014-07-16", "SAN2016_01_Chart1_s1": { "v": "50.47" } }, { "d": "2014-07-17", "SAN2016_01_Chart1_s1": { "v": "50.28" } }, { "d": "2014-07-18", "SAN2016_01_Chart1_s1": { "v": "50.29" } }, { "d": "2014-07-21", "SAN2016_01_Chart1_s1": { "v": "50.17" } }, { "d": "2014-07-22", "SAN2016_01_Chart1_s1": { "v": "50.09" } }, { "d": "2014-07-23", "SAN2016_01_Chart1_s1": { "v": "50.09" } }, { "d": "2014-07-24", "SAN2016_01_Chart1_s1": { "v": "50.01" } }, { "d": "2014-07-25", "SAN2016_01_Chart1_s1": { "v": "50.25" } }, { "d": "2014-07-28", "SAN2016_01_Chart1_s1": { "v": "50.25" } }, { "d": "2014-07-29", "SAN2016_01_Chart1_s1": { "v": "50.27" } }, { "d": "2014-07-30", "SAN2016_01_Chart1_s1": { "v": "50.20" } }, { "d": "2014-07-31", "SAN2016_01_Chart1_s1": { "v": "50.41" } }, { "d": "2014-08-01", "SAN2016_01_Chart1_s1": { "v": "50.39" } }, { "d": "2014-08-04", "SAN2016_01_Chart1_s1": { "v": "50.37" } }, { "d": "2014-08-05", "SAN2016_01_Chart1_s1": { "v": "50.55" } }, { "d": "2014-08-06", "SAN2016_01_Chart1_s1": { "v": "50.46" } }, { "d": "2014-08-07", "SAN2016_01_Chart1_s1": { "v": "50.46" } }, { "d": "2014-08-08", "SAN2016_01_Chart1_s1": { "v": "50.33" } }, { "d": "2014-08-11", "SAN2016_01_Chart1_s1": { "v": "50.17" } }, { "d": "2014-08-12", "SAN2016_01_Chart1_s1": { "v": "50.39" } }, { "d": "2014-08-13", "SAN2016_01_Chart1_s1": { "v": "50.08" } }, { "d": "2014-08-14", "SAN2016_01_Chart1_s1": { "v": "49.82" } }, { "d": "2014-08-15", "SAN2016_01_Chart1_s1": { "v": "49.65" } }, { "d": "2014-08-18", "SAN2016_01_Chart1_s1": { "v": "49.82" } }, { "d": "2014-08-19", "SAN2016_01_Chart1_s1": { "v": "49.88" } }, { "d": "2014-08-20", "SAN2016_01_Chart1_s1": { "v": "49.92" } }, { "d": "2014-08-21", "SAN2016_01_Chart1_s1": { "v": "49.94" } }, { "d": "2014-08-22", "SAN2016_01_Chart1_s1": { "v": "50.20" } }, { "d": "2014-08-25", "SAN2016_01_Chart1_s1": { "v": "50.21" } }, { "d": "2014-08-26", "SAN2016_01_Chart1_s1": { "v": "50.26" } }, { "d": "2014-08-27", "SAN2016_01_Chart1_s1": { "v": "50.28" } }, { "d": "2014-08-28", "SAN2016_01_Chart1_s1": { "v": "50.18" } }, { "d": "2014-08-29", "SAN2016_01_Chart1_s1": { "v": "50.16" } }, { "d": "2014-09-01", "SAN2016_01_Chart1_s1": { "v": "50.14" } }, { "d": "2014-09-02", "SAN2016_01_Chart1_s1": { "v": "50.15" } }, { "d": "2014-09-03", "SAN2016_01_Chart1_s1": { "v": "50.19" } }, { "d": "2014-09-04", "SAN2016_01_Chart1_s1": { "v": "50.07" } }, { "d": "2014-09-05", "SAN2016_01_Chart1_s1": { "v": "50.05" } }, { "d": "2014-09-08", "SAN2016_01_Chart1_s1": { "v": "50.05" } }, { "d": "2014-09-09", "SAN2016_01_Chart1_s1": { "v": "50.02" } }, { "d": "2014-09-10", "SAN2016_01_Chart1_s1": { "v": "49.77" } }, { "d": "2014-09-11", "SAN2016_01_Chart1_s1": { "v": "49.48" } }, { "d": "2014-09-12", "SAN2016_01_Chart1_s1": { "v": "49.48" } }, { "d": "2014-09-15", "SAN2016_01_Chart1_s1": { "v": "49.48" } }, { "d": "2014-09-16", "SAN2016_01_Chart1_s1": { "v": "49.32" } }, { "d": "2014-09-17", "SAN2016_01_Chart1_s1": { "v": "49.36" } }, { "d": "2014-09-18", "SAN2016_01_Chart1_s1": { "v": "49.50" } }, { "d": "2014-09-19", "SAN2016_01_Chart1_s1": { "v": "49.62" } }, { "d": "2014-09-22", "SAN2016_01_Chart1_s1": { "v": "49.78" } }, { "d": "2014-09-23", "SAN2016_01_Chart1_s1": { "v": "49.57" } }, { "d": "2014-09-24", "SAN2016_01_Chart1_s1": { "v": "49.57" } }, { "d": "2014-09-25", "SAN2016_01_Chart1_s1": { "v": "49.59" } }, { "d": "2014-09-26", "SAN2016_01_Chart1_s1": { "v": "49.56" } }, { "d": "2014-09-29", "SAN2016_01_Chart1_s1": { "v": "49.56" } }, { "d": "2014-09-30", "SAN2016_01_Chart1_s1": { "v": "49.58" } }, { "d": "2014-10-01", "SAN2016_01_Chart1_s1": { "v": "49.55" } }, { "d": "2014-10-02", "SAN2016_01_Chart1_s1": { "v": "49.42" } }, { "d": "2014-10-03", "SAN2016_01_Chart1_s1": { "v": "49.52" } }, { "d": "2014-10-06", "SAN2016_01_Chart1_s1": { "v": "49.80" } }, { "d": "2014-10-07", "SAN2016_01_Chart1_s1": { "v": "49.77" } }, { "d": "2014-10-08", "SAN2016_01_Chart1_s1": { "v": "49.73" } }, { "d": "2014-10-09", "SAN2016_01_Chart1_s1": { "v": "49.73" } }, { "d": "2014-10-10", "SAN2016_01_Chart1_s1": { "v": "49.71" } }, { "d": "2014-10-13", "SAN2016_01_Chart1_s1": { "v": "49.63" } }, { "d": "2014-10-14", "SAN2016_01_Chart1_s1": { "v": "49.68" } }, { "d": "2014-10-15", "SAN2016_01_Chart1_s1": { "v": "49.92" } }, { "d": "2014-10-16", "SAN2016_01_Chart1_s1": { "v": "49.91" } }, { "d": "2014-10-17", "SAN2016_01_Chart1_s1": { "v": "49.86" } }, { "d": "2014-10-20", "SAN2016_01_Chart1_s1": { "v": "49.85" } }, { "d": "2014-10-21", "SAN2016_01_Chart1_s1": { "v": "49.74" } }, { "d": "2014-10-22", "SAN2016_01_Chart1_s1": { "v": "49.74" } }, { "d": "2014-10-23", "SAN2016_01_Chart1_s1": { "v": "49.73" } }, { "d": "2014-10-24", "SAN2016_01_Chart1_s1": { "v": "49.69" } }, { "d": "2014-10-27", "SAN2016_01_Chart1_s1": { "v": "49.92" } }, { "d": "2014-10-28", "SAN2016_01_Chart1_s1": { "v": "49.93" } }, { "d": "2014-10-29", "SAN2016_01_Chart1_s1": { "v": "49.95" } }, { "d": "2014-10-30", "SAN2016_01_Chart1_s1": { "v": "49.95" } }, { "d": "2014-10-31", "SAN2016_01_Chart1_s1": { "v": "49.98" } }, { "d": "2014-11-03", "SAN2016_01_Chart1_s1": { "v": "50.02" } }, { "d": "2014-11-04", "SAN2016_01_Chart1_s1": { "v": "49.91" } }, { "d": "2014-11-05", "SAN2016_01_Chart1_s1": { "v": "49.52" } }, { "d": "2014-11-06", "SAN2016_01_Chart1_s1": { "v": "49.46" } }, { "d": "2014-11-07", "SAN2016_01_Chart1_s1": { "v": "49.56" } }, { "d": "2014-11-10", "SAN2016_01_Chart1_s1": { "v": "49.57" } }, { "d": "2014-11-11", "SAN2016_01_Chart1_s1": { "v": "49.54" } }, { "d": "2014-11-12", "SAN2016_01_Chart1_s1": { "v": "49.53" } }, { "d": "2014-11-13", "SAN2016_01_Chart1_s1": { "v": "49.54" } }, { "d": "2014-11-14", "SAN2016_01_Chart1_s1": { "v": "49.50" } }, { "d": "2014-11-17", "SAN2016_01_Chart1_s1": { "v": "49.38" } }, { "d": "2014-11-18", "SAN2016_01_Chart1_s1": { "v": "49.34" } }, { "d": "2014-11-19", "SAN2016_01_Chart1_s1": { "v": "49.33" } }, { "d": "2014-11-20", "SAN2016_01_Chart1_s1": { "v": "49.13" } }, { "d": "2014-11-21", "SAN2016_01_Chart1_s1": { "v": "49.17" } }, { "d": "2014-11-24", "SAN2016_01_Chart1_s1": { "v": "49.17" } }, { "d": "2014-11-25", "SAN2016_01_Chart1_s1": { "v": "49.03" } }, { "d": "2014-11-26", "SAN2016_01_Chart1_s1": { "v": "49.15" } }, { "d": "2014-11-27", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2014-11-28", "SAN2016_01_Chart1_s1": { "v": "49.20" } }, { "d": "2014-12-01", "SAN2016_01_Chart1_s1": { "v": "49.08" } }, { "d": "2014-12-02", "SAN2016_01_Chart1_s1": { "v": "49.07" } }, { "d": "2014-12-03", "SAN2016_01_Chart1_s1": { "v": "48.99" } }, { "d": "2014-12-04", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2014-12-05", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2014-12-08", "SAN2016_01_Chart1_s1": { "v": "49.08" } }, { "d": "2014-12-09", "SAN2016_01_Chart1_s1": { "v": "48.98" } }, { "d": "2014-12-10", "SAN2016_01_Chart1_s1": { "v": "48.93" } }, { "d": "2014-12-11", "SAN2016_01_Chart1_s1": { "v": "48.98" } }, { "d": "2014-12-12", "SAN2016_01_Chart1_s1": { "v": "48.91" } }, { "d": "2014-12-15", "SAN2016_01_Chart1_s1": { "v": "49.13" } }, { "d": "2014-12-16", "SAN2016_01_Chart1_s1": { "v": "49.09" } }, { "d": "2014-12-17", "SAN2016_01_Chart1_s1": { "v": "49.03" } }, { "d": "2014-12-18", "SAN2016_01_Chart1_s1": { "v": "49.11" } }, { "d": "2014-12-19", "SAN2016_01_Chart1_s1": { "v": "49.11" } }, { "d": "2014-12-22", "SAN2016_01_Chart1_s1": { "v": "49.11" } }, { "d": "2014-12-23", "SAN2016_01_Chart1_s1": { "v": "49.05" } }, { "d": "2014-12-24", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2014-12-25", "SAN2016_01_Chart1_s1": { "v": "49.04" } }, { "d": "2014-12-26", "SAN2016_01_Chart1_s1": { "v": "49.00" } }, { "d": "2014-12-29", "SAN2016_01_Chart1_s1": { "v": "49.02" } }, { "d": "2014-12-30", "SAN2016_01_Chart1_s1": { "v": "48.99" } }, { "d": "2014-12-31", "SAN2016_01_Chart1_s1": { "v": "48.97" } }, { "d": "2015-01-01", "SAN2016_01_Chart1_s1": { "v": "48.96" } }, { "d": "2015-01-02", "SAN2016_01_Chart1_s1": { "v": "49.11" } }, { "d": "2015-01-05", "SAN2016_01_Chart1_s1": { "v": "49.06" } }, { "d": "2015-01-06", "SAN2016_01_Chart1_s1": { "v": "49.06" } }, { "d": "2015-01-07", "SAN2016_01_Chart1_s1": { "v": "48.90" } }, { "d": "2015-01-08", "SAN2016_01_Chart1_s1": { "v": "48.78" } }, { "d": "2015-01-09", "SAN2016_01_Chart1_s1": { "v": "48.85" } }, { "d": "2015-01-12", "SAN2016_01_Chart1_s1": { "v": "48.72" } }, { "d": "2015-01-13", "SAN2016_01_Chart1_s1": { "v": "48.72" } }, { "d": "2015-01-14", "SAN2016_01_Chart1_s1": { "v": "48.68" } }, { "d": "2015-01-15", "SAN2016_01_Chart1_s1": { "v": "48.60" } }, { "d": "2015-01-16", "SAN2016_01_Chart1_s1": { "v": "48.59" } }, { "d": "2015-01-19", "SAN2016_01_Chart1_s1": { "v": "48.48" } }, { "d": "2015-01-20", "SAN2016_01_Chart1_s1": { "v": "48.35" } }, { "d": "2015-01-21", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2015-01-22", "SAN2016_01_Chart1_s1": { "v": "47.32" } }, { "d": "2015-01-23", "SAN2016_01_Chart1_s1": { "v": "47.42" } }, { "d": "2015-01-26", "SAN2016_01_Chart1_s1": { "v": "47.42" } }, { "d": "2015-01-27", "SAN2016_01_Chart1_s1": { "v": "47.44" } }, { "d": "2015-01-28", "SAN2016_01_Chart1_s1": { "v": "47.46" } }, { "d": "2015-01-29", "SAN2016_01_Chart1_s1": { "v": "47.48" } }, { "d": "2015-01-30", "SAN2016_01_Chart1_s1": { "v": "47.46" } }, { "d": "2015-02-02", "SAN2016_01_Chart1_s1": { "v": "47.38" } }, { "d": "2015-02-03", "SAN2016_01_Chart1_s1": { "v": "47.80" } }, { "d": "2015-02-04", "SAN2016_01_Chart1_s1": { "v": "47.93" } }, { "d": "2015-02-05", "SAN2016_01_Chart1_s1": { "v": "48.00" } }, { "d": "2015-02-06", "SAN2016_01_Chart1_s1": { "v": "48.10" } }, { "d": "2015-02-09", "SAN2016_01_Chart1_s1": { "v": "48.07" } }, { "d": "2015-02-10", "SAN2016_01_Chart1_s1": { "v": "47.76" } }, { "d": "2015-02-11", "SAN2016_01_Chart1_s1": { "v": "47.78" } }, { "d": "2015-02-12", "SAN2016_01_Chart1_s1": { "v": "47.81" } }, { "d": "2015-02-13", "SAN2016_01_Chart1_s1": { "v": "48.07" } }, { "d": "2015-02-16", "SAN2016_01_Chart1_s1": { "v": "48.29" } }, { "d": "2015-02-17", "SAN2016_01_Chart1_s1": { "v": "48.01" } }, { "d": "2015-02-18", "SAN2016_01_Chart1_s1": { "v": "47.90" } }, { "d": "2015-02-19", "SAN2016_01_Chart1_s1": { "v": "47.41" } }, { "d": "2015-02-20", "SAN2016_01_Chart1_s1": { "v": "47.34" } }, { "d": "2015-02-23", "SAN2016_01_Chart1_s1": { "v": "46.92" } }, { "d": "2015-02-24", "SAN2016_01_Chart1_s1": { "v": "47.01" } }, { "d": "2015-02-25", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2015-02-26", "SAN2016_01_Chart1_s1": { "v": "47.06" } }, { "d": "2015-02-27", "SAN2016_01_Chart1_s1": { "v": "46.92" } }, { "d": "2015-03-02", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2015-03-03", "SAN2016_01_Chart1_s1": { "v": "46.90" } }, { "d": "2015-03-04", "SAN2016_01_Chart1_s1": { "v": "46.63" } }, { "d": "2015-03-05", "SAN2016_01_Chart1_s1": { "v": "46.71" } }, { "d": "2015-03-06", "SAN2016_01_Chart1_s1": { "v": "46.82" } }, { "d": "2015-03-09", "SAN2016_01_Chart1_s1": { "v": "46.79" } }, { "d": "2015-03-10", "SAN2016_01_Chart1_s1": { "v": "46.83" } }, { "d": "2015-03-11", "SAN2016_01_Chart1_s1": { "v": "46.85" } }, { "d": "2015-03-12", "SAN2016_01_Chart1_s1": { "v": "46.41" } }, { "d": "2015-03-13", "SAN2016_01_Chart1_s1": { "v": "46.49" } }, { "d": "2015-03-16", "SAN2016_01_Chart1_s1": { "v": "46.57" } }, { "d": "2015-03-17", "SAN2016_01_Chart1_s1": { "v": "46.47" } }, { "d": "2015-03-18", "SAN2016_01_Chart1_s1": { "v": "47.01" } }, { "d": "2015-03-19", "SAN2016_01_Chart1_s1": { "v": "47.21" } }, { "d": "2015-03-20", "SAN2016_01_Chart1_s1": { "v": "47.40" } }, { "d": "2015-03-23", "SAN2016_01_Chart1_s1": { "v": "47.39" } }, { "d": "2015-03-24", "SAN2016_01_Chart1_s1": { "v": "47.34" } }, { "d": "2015-03-25", "SAN2016_01_Chart1_s1": { "v": "47.35" } }, { "d": "2015-03-26", "SAN2016_01_Chart1_s1": { "v": "46.96" } }, { "d": "2015-03-27", "SAN2016_01_Chart1_s1": { "v": "46.92" } }, { "d": "2015-03-30", "SAN2016_01_Chart1_s1": { "v": "47.06" } }, { "d": "2015-03-31", "SAN2016_01_Chart1_s1": { "v": "46.99" } }, { "d": "2015-04-01", "SAN2016_01_Chart1_s1": { "v": "47.02" } }, { "d": "2015-04-02", "SAN2016_01_Chart1_s1": { "v": "47.19" } }, { "d": "2015-04-03", "SAN2016_01_Chart1_s1": { "v": "47.22" } }, { "d": "2015-04-06", "SAN2016_01_Chart1_s1": { "v": "47.23" } }, { "d": "2015-04-07", "SAN2016_01_Chart1_s1": { "v": "47.21" } }, { "d": "2015-04-08", "SAN2016_01_Chart1_s1": { "v": "47.35" } }, { "d": "2015-04-09", "SAN2016_01_Chart1_s1": { "v": "47.33" } }, { "d": "2015-04-10", "SAN2016_01_Chart1_s1": { "v": "47.27" } }, { "d": "2015-04-13", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-04-14", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-04-15", "SAN2016_01_Chart1_s1": { "v": "47.24" } }, { "d": "2015-04-16", "SAN2016_01_Chart1_s1": { "v": "47.33" } }, { "d": "2015-04-17", "SAN2016_01_Chart1_s1": { "v": "47.33" } }, { "d": "2015-04-20", "SAN2016_01_Chart1_s1": { "v": "47.26" } }, { "d": "2015-04-21", "SAN2016_01_Chart1_s1": { "v": "47.17" } }, { "d": "2015-04-22", "SAN2016_01_Chart1_s1": { "v": "47.15" } }, { "d": "2015-04-23", "SAN2016_01_Chart1_s1": { "v": "47.16" } }, { "d": "2015-04-24", "SAN2016_01_Chart1_s1": { "v": "47.21" } }, { "d": "2015-04-27", "SAN2016_01_Chart1_s1": { "v": "47.26" } }, { "d": "2015-04-28", "SAN2016_01_Chart1_s1": { "v": "47.23" } }, { "d": "2015-04-29", "SAN2016_01_Chart1_s1": { "v": "47.28" } }, { "d": "2015-04-30", "SAN2016_01_Chart1_s1": { "v": "47.57" } }, { "d": "2015-05-01", "SAN2016_01_Chart1_s1": { "v": "47.68" } }, { "d": "2015-05-04", "SAN2016_01_Chart1_s1": { "v": "47.64" } }, { "d": "2015-05-05", "SAN2016_01_Chart1_s1": { "v": "47.71" } }, { "d": "2015-05-06", "SAN2016_01_Chart1_s1": { "v": "47.65" } }, { "d": "2015-05-07", "SAN2016_01_Chart1_s1": { "v": "47.52" } }, { "d": "2015-05-08", "SAN2016_01_Chart1_s1": { "v": "47.51" } }, { "d": "2015-05-11", "SAN2016_01_Chart1_s1": { "v": "47.48" } }, { "d": "2015-05-12", "SAN2016_01_Chart1_s1": { "v": "47.55" } }, { "d": "2015-05-13", "SAN2016_01_Chart1_s1": { "v": "47.59" } }, { "d": "2015-05-14", "SAN2016_01_Chart1_s1": { "v": "47.47" } }, { "d": "2015-05-15", "SAN2016_01_Chart1_s1": { "v": "47.44" } }, { "d": "2015-05-18", "SAN2016_01_Chart1_s1": { "v": "47.50" } }, { "d": "2015-05-19", "SAN2016_01_Chart1_s1": { "v": "47.57" } }, { "d": "2015-05-20", "SAN2016_01_Chart1_s1": { "v": "47.63" } }, { "d": "2015-05-21", "SAN2016_01_Chart1_s1": { "v": "47.62" } }, { "d": "2015-05-22", "SAN2016_01_Chart1_s1": { "v": "48.07" } }, { "d": "2015-05-25", "SAN2016_01_Chart1_s1": { "v": "48.07" } }, { "d": "2015-05-26", "SAN2016_01_Chart1_s1": { "v": "48.19" } }, { "d": "2015-05-27", "SAN2016_01_Chart1_s1": { "v": "47.84" } }, { "d": "2015-05-28", "SAN2016_01_Chart1_s1": { "v": "47.91" } }, { "d": "2015-05-29", "SAN2016_01_Chart1_s1": { "v": "47.92" } }, { "d": "2015-06-01", "SAN2016_01_Chart1_s1": { "v": "48.05" } }, { "d": "2015-06-02", "SAN2016_01_Chart1_s1": { "v": "48.21" } }, { "d": "2015-06-03", "SAN2016_01_Chart1_s1": { "v": "48.14" } }, { "d": "2015-06-04", "SAN2016_01_Chart1_s1": { "v": "48.20" } }, { "d": "2015-06-05", "SAN2016_01_Chart1_s1": { "v": "47.77" } }, { "d": "2015-06-08", "SAN2016_01_Chart1_s1": { "v": "47.75" } }, { "d": "2015-06-09", "SAN2016_01_Chart1_s1": { "v": "47.69" } }, { "d": "2015-06-10", "SAN2016_01_Chart1_s1": { "v": "47.75" } }, { "d": "2015-06-11", "SAN2016_01_Chart1_s1": { "v": "47.75" } }, { "d": "2015-06-12", "SAN2016_01_Chart1_s1": { "v": "47.73" } }, { "d": "2015-06-15", "SAN2016_01_Chart1_s1": { "v": "47.66" } }, { "d": "2015-06-16", "SAN2016_01_Chart1_s1": { "v": "47.65" } }, { "d": "2015-06-17", "SAN2016_01_Chart1_s1": { "v": "47.46" } }, { "d": "2015-06-18", "SAN2016_01_Chart1_s1": { "v": "47.53" } }, { "d": "2015-06-19", "SAN2016_01_Chart1_s1": { "v": "47.53" } }, { "d": "2015-06-22", "SAN2016_01_Chart1_s1": { "v": "47.51" } }, { "d": "2015-06-23", "SAN2016_01_Chart1_s1": { "v": "47.32" } }, { "d": "2015-06-24", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-06-25", "SAN2016_01_Chart1_s1": { "v": "47.25" } }, { "d": "2015-06-26", "SAN2016_01_Chart1_s1": { "v": "47.25" } }, { "d": "2015-06-29", "SAN2016_01_Chart1_s1": { "v": "47.06" } }, { "d": "2015-06-30", "SAN2016_01_Chart1_s1": { "v": "47.06" } }, { "d": "2015-07-01", "SAN2016_01_Chart1_s1": { "v": "47.14" } }, { "d": "2015-07-02", "SAN2016_01_Chart1_s1": { "v": "47.15" } }, { "d": "2015-07-03", "SAN2016_01_Chart1_s1": { "v": "47.23" } }, { "d": "2015-07-06", "SAN2016_01_Chart1_s1": { "v": "47.22" } }, { "d": "2015-07-07", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2015-07-08", "SAN2016_01_Chart1_s1": { "v": "47.48" } }, { "d": "2015-07-09", "SAN2016_01_Chart1_s1": { "v": "47.47" } }, { "d": "2015-07-10", "SAN2016_01_Chart1_s1": { "v": "47.35" } }, { "d": "2015-07-13", "SAN2016_01_Chart1_s1": { "v": "47.42" } }, { "d": "2015-07-14", "SAN2016_01_Chart1_s1": { "v": "47.47" } }, { "d": "2015-07-15", "SAN2016_01_Chart1_s1": { "v": "47.49" } }, { "d": "2015-07-16", "SAN2016_01_Chart1_s1": { "v": "47.50" } }, { "d": "2015-07-17", "SAN2016_01_Chart1_s1": { "v": "47.40" } }, { "d": "2015-07-20", "SAN2016_01_Chart1_s1": { "v": "47.37" } }, { "d": "2015-07-21", "SAN2016_01_Chart1_s1": { "v": "47.30" } }, { "d": "2015-07-22", "SAN2016_01_Chart1_s1": { "v": "47.28" } }, { "d": "2015-07-23", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2015-07-24", "SAN2016_01_Chart1_s1": { "v": "47.30" } }, { "d": "2015-07-27", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-07-28", "SAN2016_01_Chart1_s1": { "v": "47.22" } }, { "d": "2015-07-29", "SAN2016_01_Chart1_s1": { "v": "47.23" } }, { "d": "2015-07-30", "SAN2016_01_Chart1_s1": { "v": "47.32" } }, { "d": "2015-07-31", "SAN2016_01_Chart1_s1": { "v": "47.13" } }, { "d": "2015-08-03", "SAN2016_01_Chart1_s1": { "v": "47.12" } }, { "d": "2015-08-04", "SAN2016_01_Chart1_s1": { "v": "46.82" } }, { "d": "2015-08-05", "SAN2016_01_Chart1_s1": { "v": "46.62" } }, { "d": "2015-08-06", "SAN2016_01_Chart1_s1": { "v": "46.55" } }, { "d": "2015-08-07", "SAN2016_01_Chart1_s1": { "v": "46.50" } }, { "d": "2015-08-10", "SAN2016_01_Chart1_s1": { "v": "46.43" } }, { "d": "2015-08-11", "SAN2016_01_Chart1_s1": { "v": "46.50" } }, { "d": "2015-08-12", "SAN2016_01_Chart1_s1": { "v": "46.49" } }, { "d": "2015-08-13", "SAN2016_01_Chart1_s1": { "v": "46.48" } }, { "d": "2015-08-14", "SAN2016_01_Chart1_s1": { "v": "46.48" } }, { "d": "2015-08-17", "SAN2016_01_Chart1_s1": { "v": "46.48" } }, { "d": "2015-08-18", "SAN2016_01_Chart1_s1": { "v": "46.39" } }, { "d": "2015-08-19", "SAN2016_01_Chart1_s1": { "v": "46.31" } }, { "d": "2015-08-20", "SAN2016_01_Chart1_s1": { "v": "46.32" } }, { "d": "2015-08-21", "SAN2016_01_Chart1_s1": { "v": "46.28" } }, { "d": "2015-08-24", "SAN2016_01_Chart1_s1": { "v": "46.20" } }, { "d": "2015-08-25", "SAN2016_01_Chart1_s1": { "v": "46.17" } }, { "d": "2015-08-26", "SAN2016_01_Chart1_s1": { "v": "46.05" } }, { "d": "2015-08-27", "SAN2016_01_Chart1_s1": { "v": "46.07" } }, { "d": "2015-08-28", "SAN2016_01_Chart1_s1": { "v": "46.04" } }, { "d": "2015-08-31", "SAN2016_01_Chart1_s1": { "v": "46.04" } }, { "d": "2015-09-01", "SAN2016_01_Chart1_s1": { "v": "45.94" } }, { "d": "2015-09-02", "SAN2016_01_Chart1_s1": { "v": "45.96" } }, { "d": "2015-09-03", "SAN2016_01_Chart1_s1": { "v": "45.77" } }, { "d": "2015-09-04", "SAN2016_01_Chart1_s1": { "v": "45.86" } }, { "d": "2015-09-07", "SAN2016_01_Chart1_s1": { "v": "45.86" } }, { "d": "2015-09-08", "SAN2016_01_Chart1_s1": { "v": "45.94" } }, { "d": "2015-09-09", "SAN2016_01_Chart1_s1": { "v": "46.10" } }, { "d": "2015-09-10", "SAN2016_01_Chart1_s1": { "v": "46.09" } }, { "d": "2015-09-11", "SAN2016_01_Chart1_s1": { "v": "45.89" } }, { "d": "2015-09-14", "SAN2016_01_Chart1_s1": { "v": "45.99" } }, { "d": "2015-09-15", "SAN2016_01_Chart1_s1": { "v": "45.97" } }, { "d": "2015-09-16", "SAN2016_01_Chart1_s1": { "v": "45.87" } }, { "d": "2015-09-17", "SAN2016_01_Chart1_s1": { "v": "45.80" } }, { "d": "2015-09-18", "SAN2016_01_Chart1_s1": { "v": "46.07" } }, { "d": "2015-09-21", "SAN2016_01_Chart1_s1": { "v": "46.04" } }, { "d": "2015-09-22", "SAN2016_01_Chart1_s1": { "v": "45.98" } }, { "d": "2015-09-23", "SAN2016_01_Chart1_s1": { "v": "46.03" } }, { "d": "2015-09-24", "SAN2016_01_Chart1_s1": { "v": "46.01" } }, { "d": "2015-09-25", "SAN2016_01_Chart1_s1": { "v": "46.02" } }, { "d": "2015-09-28", "SAN2016_01_Chart1_s1": { "v": "46.07" } }, { "d": "2015-09-29", "SAN2016_01_Chart1_s1": { "v": "46.03" } }, { "d": "2015-09-30", "SAN2016_01_Chart1_s1": { "v": "46.28" } }, { "d": "2015-10-01", "SAN2016_01_Chart1_s1": { "v": "46.27" } }, { "d": "2015-10-02", "SAN2016_01_Chart1_s1": { "v": "46.34" } }, { "d": "2015-10-05", "SAN2016_01_Chart1_s1": { "v": "46.36" } }, { "d": "2015-10-06", "SAN2016_01_Chart1_s1": { "v": "46.39" } }, { "d": "2015-10-07", "SAN2016_01_Chart1_s1": { "v": "46.29" } }, { "d": "2015-10-08", "SAN2016_01_Chart1_s1": { "v": "46.29" } }, { "d": "2015-10-09", "SAN2016_01_Chart1_s1": { "v": "46.35" } }, { "d": "2015-10-12", "SAN2016_01_Chart1_s1": { "v": "46.31" } }, { "d": "2015-10-13", "SAN2016_01_Chart1_s1": { "v": "46.38" } }, { "d": "2015-10-14", "SAN2016_01_Chart1_s1": { "v": "46.58" } }, { "d": "2015-10-15", "SAN2016_01_Chart1_s1": { "v": "46.60" } }, { "d": "2015-10-16", "SAN2016_01_Chart1_s1": { "v": "46.64" } }, { "d": "2015-10-19", "SAN2016_01_Chart1_s1": { "v": "46.66" } }, { "d": "2015-10-20", "SAN2016_01_Chart1_s1": { "v": "46.59" } }, { "d": "2015-10-21", "SAN2016_01_Chart1_s1": { "v": "46.79" } }, { "d": "2015-10-22", "SAN2016_01_Chart1_s1": { "v": "46.78" } }, { "d": "2015-10-23", "SAN2016_01_Chart1_s1": { "v": "46.92" } }, { "d": "2015-10-26", "SAN2016_01_Chart1_s1": { "v": "46.92" } }, { "d": "2015-10-27", "SAN2016_01_Chart1_s1": { "v": "46.89" } }, { "d": "2015-10-28", "SAN2016_01_Chart1_s1": { "v": "46.61" } }, { "d": "2015-10-29", "SAN2016_01_Chart1_s1": { "v": "46.79" } }, { "d": "2015-10-30", "SAN2016_01_Chart1_s1": { "v": "46.83" } }, { "d": "2015-11-02", "SAN2016_01_Chart1_s1": { "v": "46.86" } }, { "d": "2015-11-03", "SAN2016_01_Chart1_s1": { "v": "46.99" } }, { "d": "2015-11-04", "SAN2016_01_Chart1_s1": { "v": "47.13" } }, { "d": "2015-11-05", "SAN2016_01_Chart1_s1": { "v": "47.17" } }, { "d": "2015-11-06", "SAN2016_01_Chart1_s1": { "v": "47.30" } }, { "d": "2015-11-09", "SAN2016_01_Chart1_s1": { "v": "47.28" } }, { "d": "2015-11-10", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2015-11-11", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-11-12", "SAN2016_01_Chart1_s1": { "v": "47.28" } }, { "d": "2015-11-13", "SAN2016_01_Chart1_s1": { "v": "47.20" } }, { "d": "2015-11-16", "SAN2016_01_Chart1_s1": { "v": "47.20" } }, { "d": "2015-11-17", "SAN2016_01_Chart1_s1": { "v": "47.04" } }, { "d": "2015-11-18", "SAN2016_01_Chart1_s1": { "v": "47.06" } }, { "d": "2015-11-19", "SAN2016_01_Chart1_s1": { "v": "47.00" } }, { "d": "2015-11-20", "SAN2016_01_Chart1_s1": { "v": "47.02" } }, { "d": "2015-11-23", "SAN2016_01_Chart1_s1": { "v": "47.03" } }, { "d": "2015-11-24", "SAN2016_01_Chart1_s1": { "v": "47.16" } }, { "d": "2015-11-25", "SAN2016_01_Chart1_s1": { "v": "47.15" } }, { "d": "2015-11-26", "SAN2016_01_Chart1_s1": { "v": "47.18" } }, { "d": "2015-11-27", "SAN2016_01_Chart1_s1": { "v": "47.39" } }, { "d": "2015-11-30", "SAN2016_01_Chart1_s1": { "v": "47.39" } }, { "d": "2015-12-01", "SAN2016_01_Chart1_s1": { "v": "47.37" } }, { "d": "2015-12-02", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2015-12-03", "SAN2016_01_Chart1_s1": { "v": "47.09" } }, { "d": "2015-12-04", "SAN2016_01_Chart1_s1": { "v": "47.16" } }, { "d": "2015-12-07", "SAN2016_01_Chart1_s1": { "v": "47.31" } }, { "d": "2015-12-08", "SAN2016_01_Chart1_s1": { "v": "47.23" } }, { "d": "2015-12-09", "SAN2016_01_Chart1_s1": { "v": "47.21" } }, { "d": "2015-12-10", "SAN2016_01_Chart1_s1": { "v": "47.23" } }, { "d": "2015-12-11", "SAN2016_01_Chart1_s1": { "v": "47.33" } }, { "d": "2015-12-14", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-12-15", "SAN2016_01_Chart1_s1": { "v": "47.29" } }, { "d": "2015-12-16", "SAN2016_01_Chart1_s1": { "v": "47.24" } }, { "d": "2015-12-17", "SAN2016_01_Chart1_s1": { "v": "47.28" } }, { "d": "2015-12-18", "SAN2016_01_Chart1_s1": { "v": "47.26" } }, { "d": "2015-12-21", "SAN2016_01_Chart1_s1": { "v": "47.25" } }, { "d": "2015-12-22", "SAN2016_01_Chart1_s1": { "v": "47.30" } }, { "d": "2015-12-23", "SAN2016_01_Chart1_s1": { "v": "47.25" } }, { "d": "2015-12-24", "SAN2016_01_Chart1_s1": { "v": "47.18" } }, { "d": "2015-12-25", "SAN2016_01_Chart1_s1": { "v": "47.17" } }, { "d": "2015-12-28", "SAN2016_01_Chart1_s1": { "v": "47.08" } }, { "d": "2015-12-29", "SAN2016_01_Chart1_s1": { "v": "46.97" } }, { "d": "2015-12-30", "SAN2016_01_Chart1_s1": { "v": "46.94" } }, { "d": "2015-12-31", "SAN2016_01_Chart1_s1": { "v": "46.88" } }, { "d": "2016-01-01", "SAN2016_01_Chart1_s1": { "v": "46.99" } }, { "d": "2016-01-04", "SAN2016_01_Chart1_s1": { "v": "47.04" } }, { "d": "2016-01-05", "SAN2016_01_Chart1_s1": { "v": "47.09" } }, { "d": "2016-01-06", "SAN2016_01_Chart1_s1": { "v": "47.13" } }, { "d": "2016-01-07", "SAN2016_01_Chart1_s1": { "v": "47.05" } }, { "d": "2016-01-08", "SAN2016_01_Chart1_s1": { "v": "47.05" } }, { "d": "2016-01-11", "SAN2016_01_Chart1_s1": { "v": "47.05" } }, { "d": "2016-01-12", "SAN2016_01_Chart1_s1": { "v": "47.04" } }, { "d": "2016-01-13", "SAN2016_01_Chart1_s1": { "v": "46.90" } }, { "d": "2016-01-14", "SAN2016_01_Chart1_s1": { "v": "46.90" } }, { "d": "2016-01-15", "SAN2016_01_Chart1_s1": { "v": "46.87" } }, { "d": "2016-01-18", "SAN2016_01_Chart1_s1": { "v": "46.89" } }, { "d": "2016-01-19", "SAN2016_01_Chart1_s1": { "v": "46.89" } }, { "d": "2016-01-20", "SAN2016_01_Chart1_s1": { "v": "46.73" } }, { "d": "2016-01-21", "SAN2016_01_Chart1_s1": { "v": "46.45" } }, { "d": "2016-01-22", "SAN2016_01_Chart1_s1": { "v": "46.47" } }, { "d": "2016-01-25", "SAN2016_01_Chart1_s1": { "v": "46.34" } }, { "d": "2016-01-26", "SAN2016_01_Chart1_s1": { "v": "46.33" } }, { "d": "2016-01-27", "SAN2016_01_Chart1_s1": { "v": "46.30" } }, { "d": "2016-01-28", "SAN2016_01_Chart1_s1": { "v": "46.34" } }, { "d": "2016-01-29", "SAN2016_01_Chart1_s1": { "v": "46.36" } }, { "d": "2016-02-01", "SAN2016_01_Chart1_s1": { "v": "46.34" } }, { "d": "2016-02-02", "SAN2016_01_Chart1_s1": { "v": "46.33" } }, { "d": "2016-02-03", "SAN2016_01_Chart1_s1": { "v": "46.67" } }, { "d": "2016-02-04", "SAN2016_01_Chart1_s1": { "v": "46.68" } }, { "d": "2016-02-05", "SAN2016_01_Chart1_s1": { "v": "46.71" } }, { "d": "2016-02-08", "SAN2016_01_Chart1_s1": { "v": "46.71" } }, { "d": "2016-02-09", "SAN2016_01_Chart1_s1": { "v": "46.72" } }, { "d": "2016-02-10", "SAN2016_01_Chart1_s1": { "v": "46.56" } }, { "d": "2016-02-11", "SAN2016_01_Chart1_s1": { "v": "46.57" } }, { "d": "2016-02-12", "SAN2016_01_Chart1_s1": { "v": "46.46" } }, { "d": "2016-02-15", "SAN2016_01_Chart1_s1": { "v": "46.50" } }, { "d": "2016-02-16", "SAN2016_01_Chart1_s1": { "v": "46.49" } }, { "d": "2016-02-17", "SAN2016_01_Chart1_s1": { "v": "46.46" } }, { "d": "2016-02-18", "SAN2016_01_Chart1_s1": { "v": "46.36" } }, { "d": "2016-02-19", "SAN2016_01_Chart1_s1": { "v": "46.38" } }, { "d": "2016-02-22", "SAN2016_01_Chart1_s1": { "v": "46.38" } }, { "d": "2016-02-23", "SAN2016_01_Chart1_s1": { "v": "46.40" } }, { "d": "2016-02-24", "SAN2016_01_Chart1_s1": { "v": "46.21" } }, { "d": "2016-02-25", "SAN2016_01_Chart1_s1": { "v": "46.07" } }, { "d": "2016-02-26", "SAN2016_01_Chart1_s1": { "v": "45.79" } }, { "d": "2016-02-29", "SAN2016_01_Chart1_s1": { "v": "45.79" } }, { "d": "2016-03-01", "SAN2016_01_Chart1_s1": { "v": "45.90" } }, { "d": "2016-03-02", "SAN2016_01_Chart1_s1": { "v": "45.84" } }, { "d": "2016-03-03", "SAN2016_01_Chart1_s1": { "v": "45.78" } }, { "d": "2016-03-04", "SAN2016_01_Chart1_s1": { "v": "45.84" } }, { "d": "2016-03-07", "SAN2016_01_Chart1_s1": { "v": "45.85" } }, { "d": "2016-03-08", "SAN2016_01_Chart1_s1": { "v": "45.85" } }, { "d": "2016-03-09", "SAN2016_01_Chart1_s1": { "v": "45.88" } }, { "d": "2016-03-10", "SAN2016_01_Chart1_s1": { "v": "45.66" } }, { "d": "2016-03-11", "SAN2016_01_Chart1_s1": { "v": "45.85" } }, { "d": "2016-03-14", "SAN2016_01_Chart1_s1": { "v": "45.87" } }, { "d": "2016-03-15", "SAN2016_01_Chart1_s1": { "v": "45.86" } }, { "d": "2016-03-16", "SAN2016_01_Chart1_s1": { "v": "45.94" } }, { "d": "2016-03-17", "SAN2016_01_Chart1_s1": { "v": "46.14" } }, { "d": "2016-03-18", "SAN2016_01_Chart1_s1": { "v": "46.23" } }, { "d": "2016-03-21", "SAN2016_01_Chart1_s1": { "v": "46.17" } }, { "d": "2016-03-22", "SAN2016_01_Chart1_s1": { "v": "46.10" } }, { "d": "2016-03-23", "SAN2016_01_Chart1_s1": { "v": "46.17" } }, { "d": "2016-03-24", "SAN2016_01_Chart1_s1": { "v": "46.25" } }, { "d": "2016-03-25", "SAN2016_01_Chart1_s1": { "v": "46.18" } }, { "d": "2016-03-28", "SAN2016_01_Chart1_s1": { "v": "46.19" } }, { "d": "2016-03-29", "SAN2016_01_Chart1_s1": { "v": "46.32" } }, { "d": "2016-03-30", "SAN2016_01_Chart1_s1": { "v": "46.21" } }, { "d": "2016-03-31", "SAN2016_01_Chart1_s1": { "v": "46.10" } }, { "d": "2016-04-01", "SAN2016_01_Chart1_s1": { "v": "46.10" } }, { "d": "2016-04-04", "SAN2016_01_Chart1_s1": { "v": "46.12" } }, { "d": "2016-04-05", "SAN2016_01_Chart1_s1": { "v": "46.12" } }, { "d": "2016-04-06", "SAN2016_01_Chart1_s1": { "v": "46.13" } }, { "d": "2016-04-07", "SAN2016_01_Chart1_s1": { "v": "46.11" } }, { "d": "2016-04-08", "SAN2016_01_Chart1_s1": { "v": "46.24" } }, { "d": "2016-04-11", "SAN2016_01_Chart1_s1": { "v": "46.32" } }, { "d": "2016-04-12", "SAN2016_01_Chart1_s1": { "v": "46.19" } }, { "d": "2016-04-13", "SAN2016_01_Chart1_s1": { "v": "46.08" } }, { "d": "2016-04-14", "SAN2016_01_Chart1_s1": { "v": "46.05" } }, { "d": "2016-04-15", "SAN2016_01_Chart1_s1": { "v": "46.01" } }, { "d": "2016-04-18", "SAN2016_01_Chart1_s1": { "v": "46.04" } }, { "d": "2016-04-19", "SAN2016_01_Chart1_s1": { "v": "46.17" } }, { "d": "2016-04-20", "SAN2016_01_Chart1_s1": { "v": "46.17" } }, { "d": "2016-04-21", "SAN2016_01_Chart1_s1": { "v": "46.16" } }, { "d": "2016-04-22", "SAN2016_01_Chart1_s1": { "v": "45.96" } }, { "d": "2016-04-25", "SAN2016_01_Chart1_s1": { "v": "45.96" } }, { "d": "2016-04-26", "SAN2016_01_Chart1_s1": { "v": "46.12" } }, { "d": "2016-04-27", "SAN2016_01_Chart1_s1": { "v": "45.98" } }, { "d": "2016-04-28", "SAN2016_01_Chart1_s1": { "v": "46.01" } }, { "d": "2016-04-29", "SAN2016_01_Chart1_s1": { "v": "46.11" } }, { "d": "2016-05-02", "SAN2016_01_Chart1_s1": { "v": "46.07" } }, { "d": "2016-05-03", "SAN2016_01_Chart1_s1": { "v": "46.29" } }, { "d": "2016-05-04", "SAN2016_01_Chart1_s1": { "v": "46.42" } }, { "d": "2016-05-05", "SAN2016_01_Chart1_s1": { "v": "46.41" } }, { "d": "2016-05-06", "SAN2016_01_Chart1_s1": { "v": "46.37" } }, { "d": "2016-05-09", "SAN2016_01_Chart1_s1": { "v": "46.40" } }, { "d": "2016-05-10", "SAN2016_01_Chart1_s1": { "v": "46.43" } }, { "d": "2016-05-11", "SAN2016_01_Chart1_s1": { "v": "46.42" } }, { "d": "2016-05-12", "SAN2016_01_Chart1_s1": { "v": "46.41" } }, { "d": "2016-05-13", "SAN2016_01_Chart1_s1": { "v": "46.63" } }, { "d": "2016-05-16", "SAN2016_01_Chart1_s1": { "v": "46.62" } }, { "d": "2016-05-17", "SAN2016_01_Chart1_s1": { "v": "46.57" } }, { "d": "2016-05-18", "SAN2016_01_Chart1_s1": { "v": "46.76" } }, { "d": "2016-05-19", "SAN2016_01_Chart1_s1": { "v": "46.24" } }, { "d": "2016-05-20", "SAN2016_01_Chart1_s1": { "v": "46.24" } }, { "d": "2016-05-23", "SAN2016_01_Chart1_s1": { "v": "46.00" } }, { "d": "2016-05-24", "SAN2016_01_Chart1_s1": { "v": "45.72" } }, { "d": "2016-05-25", "SAN2016_01_Chart1_s1": { "v": "45.32" } }, { "d": "2016-05-26", "SAN2016_01_Chart1_s1": { "v": "45.28" } }, { "d": "2016-05-27", "SAN2016_01_Chart1_s1": { "v": "45.31" } }, { "d": "2016-05-30", "SAN2016_01_Chart1_s1": { "v": "45.18" } }, { "d": "2016-05-31", "SAN2016_01_Chart1_s1": { "v": "45.16" } }, { "d": "2016-06-01", "SAN2016_01_Chart1_s1": { "v": "45.16" } }, { "d": "2016-06-02", "SAN2016_01_Chart1_s1": { "v": "45.01" } }, { "d": "2016-06-03", "SAN2016_01_Chart1_s1": { "v": "45.29" } }, { "d": "2016-06-06", "SAN2016_01_Chart1_s1": { "v": "45.34" } }, { "d": "2016-06-07", "SAN2016_01_Chart1_s1": { "v": "45.40" } }, { "d": "2016-06-08", "SAN2016_01_Chart1_s1": { "v": "45.47" } }, { "d": "2016-06-09", "SAN2016_01_Chart1_s1": { "v": "45.47" } }, { "d": "2016-06-10", "SAN2016_01_Chart1_s1": { "v": "45.41" } }, { "d": "2016-06-13", "SAN2016_01_Chart1_s1": { "v": "45.39" } }, { "d": "2016-06-14", "SAN2016_01_Chart1_s1": { "v": "45.40" } }, { "d": "2016-06-15", "SAN2016_01_Chart1_s1": { "v": "45.28" } }, { "d": "2016-06-16", "SAN2016_01_Chart1_s1": { "v": "45.36" } }, { "d": "2016-06-17", "SAN2016_01_Chart1_s1": { "v": "45.40" } }, { "d": "2016-06-20", "SAN2016_01_Chart1_s1": { "v": "43.80" } }, { "d": "2016-06-21", "SAN2016_01_Chart1_s1": { "v": "43.85" } }, { "d": "2016-06-22", "SAN2016_01_Chart1_s1": { "v": "43.68" } }, { "d": "2016-06-23", "SAN2016_01_Chart1_s1": { "v": "43.77" } }, { "d": "2016-06-24", "SAN2016_01_Chart1_s1": { "v": "44.33" } }, { "d": "2016-06-27", "SAN2016_01_Chart1_s1": { "v": "44.65" } }, { "d": "2016-06-28", "SAN2016_01_Chart1_s1": { "v": "44.70" } }, { "d": "2016-06-29", "SAN2016_01_Chart1_s1": { "v": "44.77" } }, { "d": "2016-06-30", "SAN2016_01_Chart1_s1": { "v": "44.72" } }, { "d": "2016-07-01", "SAN2016_01_Chart1_s1": { "v": "44.85" } }, { "d": "2016-07-04", "SAN2016_01_Chart1_s1": { "v": "44.55" } }, { "d": "2016-07-05", "SAN2016_01_Chart1_s1": { "v": "44.68" } }, { "d": "2016-07-06", "SAN2016_01_Chart1_s1": { "v": "44.27" } }, { "d": "2016-07-07", "SAN2016_01_Chart1_s1": { "v": "43.71" } }, { "d": "2016-07-08", "SAN2016_01_Chart1_s1": { "v": "43.62" } }, { "d": "2016-07-11", "SAN2016_01_Chart1_s1": { "v": "43.61" } }, { "d": "2016-07-12", "SAN2016_01_Chart1_s1": { "v": "43.58" } }, { "d": "2016-07-13", "SAN2016_01_Chart1_s1": { "v": "43.41" } }, { "d": "2016-07-14", "SAN2016_01_Chart1_s1": { "v": "43.46" } }, { "d": "2016-07-15", "SAN2016_01_Chart1_s1": { "v": "43.32" } }, { "d": "2016-07-18", "SAN2016_01_Chart1_s1": { "v": "43.33" } }, { "d": "2016-07-19", "SAN2016_01_Chart1_s1": { "v": "43.37" } }, { "d": "2016-07-20", "SAN2016_01_Chart1_s1": { "v": "43.31" } }, { "d": "2016-07-21", "SAN2016_01_Chart1_s1": { "v": "43.27" } }, { "d": "2016-07-22", "SAN2016_01_Chart1_s1": { "v": "43.30" } }, { "d": "2016-07-25", "SAN2016_01_Chart1_s1": { "v": "42.99" } }, { "d": "2016-07-26", "SAN2016_01_Chart1_s1": { "v": "43.00" } }, { "d": "2016-07-27", "SAN2016_01_Chart1_s1": { "v": "42.74" } }, { "d": "2016-07-28", "SAN2016_01_Chart1_s1": { "v": "42.73" } }, { "d": "2016-07-29", "SAN2016_01_Chart1_s1": { "v": "42.81" } }, { "d": "2016-08-01", "SAN2016_01_Chart1_s1": { "v": "42.60" } }, { "d": "2016-08-02", "SAN2016_01_Chart1_s1": { "v": "42.70" } }, { "d": "2016-08-03", "SAN2016_01_Chart1_s1": { "v": "42.65" } }, { "d": "2016-08-04", "SAN2016_01_Chart1_s1": { "v": "42.85" } }, { "d": "2016-08-05", "SAN2016_01_Chart1_s1": { "v": "42.64" } }, { "d": "2016-08-08", "SAN2016_01_Chart1_s1": { "v": "42.67" } }, { "d": "2016-08-09", "SAN2016_01_Chart1_s1": { "v": "42.86" } }, { "d": "2016-08-10", "SAN2016_01_Chart1_s1": { "v": "43.09" } }, { "d": "2016-08-11", "SAN2016_01_Chart1_s1": { "v": "42.69" } }, { "d": "2016-08-12", "SAN2016_01_Chart1_s1": { "v": "42.65" } }, { "d": "2016-08-15", "SAN2016_01_Chart1_s1": { "v": "42.55" } }, { "d": "2016-08-16", "SAN2016_01_Chart1_s1": { "v": "42.07" } }, { "d": "2016-08-17", "SAN2016_01_Chart1_s1": { "v": "42.04" } }, { "d": "2016-08-18", "SAN2016_01_Chart1_s1": { "v": "42.06" } }, { "d": "2016-08-19", "SAN2016_01_Chart1_s1": { "v": "42.19" } }, { "d": "2016-08-22", "SAN2016_01_Chart1_s1": { "v": "42.26" } }, { "d": "2016-08-23", "SAN2016_01_Chart1_s1": { "v": "42.17" } }, { "d": "2016-08-24", "SAN2016_01_Chart1_s1": { "v": "41.68" } }, { "d": "2016-08-25", "SAN2016_01_Chart1_s1": { "v": "41.77" } }, { "d": "2016-08-26", "SAN2016_01_Chart1_s1": { "v": "41.74" } }, { "d": "2016-08-29", "SAN2016_01_Chart1_s1": { "v": "41.66" } }, { "d": "2016-08-30", "SAN2016_01_Chart1_s1": { "v": "41.66" } }, { "d": "2016-08-31", "SAN2016_01_Chart1_s1": { "v": "41.66" } }, { "d": "2016-09-01", "SAN2016_01_Chart1_s1": { "v": "41.64" } }, { "d": "2016-09-02", "SAN2016_01_Chart1_s1": { "v": "41.52" } }, { "d": "2016-09-05", "SAN2016_01_Chart1_s1": { "v": "41.27" } }, { "d": "2016-09-06", "SAN2016_01_Chart1_s1": { "v": "41.30" } }, { "d": "2016-09-07", "SAN2016_01_Chart1_s1": { "v": "41.12" } }, { "d": "2016-09-08", "SAN2016_01_Chart1_s1": { "v": "41.08" } }, { "d": "2016-09-09", "SAN2016_01_Chart1_s1": { "v": "41.32" } }, { "d": "2016-09-12", "SAN2016_01_Chart1_s1": { "v": "41.11" } }, { "d": "2016-09-13", "SAN2016_01_Chart1_s1": { "v": "41.26" } }, { "d": "2016-09-14", "SAN2016_01_Chart1_s1": { "v": "40.94" } }, { "d": "2016-09-15", "SAN2016_01_Chart1_s1": { "v": "40.93" } }, { "d": "2016-09-16", "SAN2016_01_Chart1_s1": { "v": "40.95" } }, { "d": "2016-09-19", "SAN2016_01_Chart1_s1": { "v": "40.94" } }, { "d": "2016-09-20", "SAN2016_01_Chart1_s1": { "v": "41.00" } }, { "d": "2016-09-21", "SAN2016_01_Chart1_s1": { "v": "41.10" } }, { "d": "2016-09-22", "SAN2016_01_Chart1_s1": { "v": "40.96" } }, { "d": "2016-09-23", "SAN2016_01_Chart1_s1": { "v": "41.05" } }, { "d": "2016-09-26", "SAN2016_01_Chart1_s1": { "v": "41.01" } }, { "d": "2016-09-27", "SAN2016_01_Chart1_s1": { "v": "40.93" } }, { "d": "2016-09-28", "SAN2016_01_Chart1_s1": { "v": "40.79" } }, { "d": "2016-09-29", "SAN2016_01_Chart1_s1": { "v": "40.81" } }, { "d": "2016-09-30", "SAN2016_01_Chart1_s1": { "v": "40.87" } }, { "d": "2016-10-03", "SAN2016_01_Chart1_s1": { "v": "40.89" } }, { "d": "2016-10-04", "SAN2016_01_Chart1_s1": { "v": "40.82" } }, { "d": "2016-10-05", "SAN2016_01_Chart1_s1": { "v": "40.86" } }, { "d": "2016-10-06", "SAN2016_01_Chart1_s1": { "v": "40.92" } }, { "d": "2016-10-07", "SAN2016_01_Chart1_s1": { "v": "40.87" } }, { "d": "2016-10-10", "SAN2016_01_Chart1_s1": { "v": "40.74" } }, { "d": "2016-10-11", "SAN2016_01_Chart1_s1": { "v": "40.83" } }, { "d": "2016-10-12", "SAN2016_01_Chart1_s1": { "v": "40.77" } }, { "d": "2016-10-13", "SAN2016_01_Chart1_s1": { "v": "40.78" } }, { "d": "2016-10-14", "SAN2016_01_Chart1_s1": { "v": "40.73" } } ] }