<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="SAN2016_01_Chart1_s1">
<label>SAN2016_01_Chart1_s1</label>
<description>-</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1988-08-16"><v s="SAN2016_01_Chart1_s1">8.75</v></o>
<o d="1988-08-17"><v s="SAN2016_01_Chart1_s1">8.87</v></o>
<o d="1988-08-18"><v s="SAN2016_01_Chart1_s1">8.88</v></o>
<o d="1988-08-19"><v s="SAN2016_01_Chart1_s1">8.89</v></o>
<o d="1988-08-22"><v s="SAN2016_01_Chart1_s1">8.92</v></o>
<o d="1988-08-23"><v s="SAN2016_01_Chart1_s1">8.90</v></o>
<o d="1988-08-24"><v s="SAN2016_01_Chart1_s1">8.88</v></o>
<o d="1988-08-25"><v s="SAN2016_01_Chart1_s1">8.76</v></o>
<o d="1988-08-26"><v s="SAN2016_01_Chart1_s1">8.73</v></o>
<o d="1988-08-29"><v s="SAN2016_01_Chart1_s1">8.75</v></o>
<o d="1988-08-30"><v s="SAN2016_01_Chart1_s1">8.74</v></o>
<o d="1988-08-31"><v s="SAN2016_01_Chart1_s1">8.75</v></o>
<o d="1988-09-01"><v s="SAN2016_01_Chart1_s1">8.72</v></o>
<o d="1988-09-02"><v s="SAN2016_01_Chart1_s1">8.70</v></o>
<o d="1988-09-05"><v s="SAN2016_01_Chart1_s1">8.70</v></o>
<o d="1988-09-06"><v s="SAN2016_01_Chart1_s1">8.73</v></o>
<o d="1988-09-07"><v s="SAN2016_01_Chart1_s1">8.66</v></o>
<o d="1988-09-08"><v s="SAN2016_01_Chart1_s1">8.66</v></o>
<o d="1988-09-09"><v s="SAN2016_01_Chart1_s1">8.63</v></o>
<o d="1988-09-12"><v s="SAN2016_01_Chart1_s1">8.64</v></o>
<o d="1988-09-13"><v s="SAN2016_01_Chart1_s1">8.58</v></o>
<o d="1988-09-14"><v s="SAN2016_01_Chart1_s1">8.23</v></o>
<o d="1988-09-15"><v s="SAN2016_01_Chart1_s1">8.23</v></o>
<o d="1988-09-16"><v s="SAN2016_01_Chart1_s1">8.20</v></o>
<o d="1988-09-19"><v s="SAN2016_01_Chart1_s1">8.20</v></o>
<o d="1988-09-20"><v s="SAN2016_01_Chart1_s1">8.19</v></o>
<o d="1988-09-21"><v s="SAN2016_01_Chart1_s1">8.16</v></o>
<o d="1988-09-22"><v s="SAN2016_01_Chart1_s1">8.16</v></o>
<o d="1988-09-23"><v s="SAN2016_01_Chart1_s1">8.08</v></o>
<o d="1988-09-26"><v s="SAN2016_01_Chart1_s1">8.08</v></o>
<o d="1988-09-27"><v s="SAN2016_01_Chart1_s1">8.06</v></o>
<o d="1988-09-28"><v s="SAN2016_01_Chart1_s1">8.05</v></o>
<o d="1988-09-29"><v s="SAN2016_01_Chart1_s1">8.04</v></o>
<o d="1988-09-30"><v s="SAN2016_01_Chart1_s1">8.02</v></o>
<o d="1988-10-03"><v s="SAN2016_01_Chart1_s1">8.08</v></o>
<o d="1988-10-04"><v s="SAN2016_01_Chart1_s1">8.08</v></o>
<o d="1988-10-05"><v s="SAN2016_01_Chart1_s1">8.08</v></o>
<o d="1988-10-06"><v s="SAN2016_01_Chart1_s1">8.06</v></o>
<o d="1988-10-07"><v s="SAN2016_01_Chart1_s1">8.06</v></o>
<o d="1988-10-10"><v s="SAN2016_01_Chart1_s1">8.06</v></o>
<o d="1988-10-11"><v s="SAN2016_01_Chart1_s1">8.03</v></o>
<o d="1988-10-12"><v s="SAN2016_01_Chart1_s1">7.98</v></o>
<o d="1988-10-13"><v s="SAN2016_01_Chart1_s1">8.00</v></o>
<o d="1988-10-14"><v s="SAN2016_01_Chart1_s1">8.03</v></o>
<o d="1988-10-17"><v s="SAN2016_01_Chart1_s1">8.03</v></o>
<o d="1988-10-18"><v s="SAN2016_01_Chart1_s1">8.01</v></o>
<o d="1988-10-19"><v s="SAN2016_01_Chart1_s1">7.95</v></o>
<o d="1988-10-20"><v s="SAN2016_01_Chart1_s1">7.96</v></o>
<o d="1988-10-21"><v s="SAN2016_01_Chart1_s1">7.86</v></o>
<o d="1988-10-24"><v s="SAN2016_01_Chart1_s1">7.80</v></o>
<o d="1988-10-25"><v s="SAN2016_01_Chart1_s1">7.80</v></o>
<o d="1988-10-26"><v s="SAN2016_01_Chart1_s1">7.80</v></o>
<o d="1988-10-27"><v s="SAN2016_01_Chart1_s1">7.74</v></o>
<o d="1988-10-28"><v s="SAN2016_01_Chart1_s1">7.70</v></o>
<o d="1988-10-31"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1988-11-01"><v s="SAN2016_01_Chart1_s1">7.44</v></o>
<o d="1988-11-02"><v s="SAN2016_01_Chart1_s1">7.45</v></o>
<o d="1988-11-03"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1988-11-04"><v s="SAN2016_01_Chart1_s1">7.50</v></o>
<o d="1988-11-07"><v s="SAN2016_01_Chart1_s1">7.23</v></o>
<o d="1988-11-08"><v s="SAN2016_01_Chart1_s1">7.21</v></o>
<o d="1988-11-09"><v s="SAN2016_01_Chart1_s1">7.26</v></o>
<o d="1988-11-10"><v s="SAN2016_01_Chart1_s1">7.32</v></o>
<o d="1988-11-11"><v s="SAN2016_01_Chart1_s1">7.31</v></o>
<o d="1988-11-14"><v s="SAN2016_01_Chart1_s1">7.26</v></o>
<o d="1988-11-15"><v s="SAN2016_01_Chart1_s1">7.22</v></o>
<o d="1988-11-16"><v s="SAN2016_01_Chart1_s1">7.25</v></o>
<o d="1988-11-17"><v s="SAN2016_01_Chart1_s1">7.20</v></o>
<o d="1988-11-18"><v s="SAN2016_01_Chart1_s1">7.22</v></o>
<o d="1988-11-21"><v s="SAN2016_01_Chart1_s1">7.12</v></o>
<o d="1988-11-22"><v s="SAN2016_01_Chart1_s1">7.16</v></o>
<o d="1988-11-23"><v s="SAN2016_01_Chart1_s1">7.16</v></o>
<o d="1988-11-24"><v s="SAN2016_01_Chart1_s1">7.16</v></o>
<o d="1988-11-25"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="1988-11-28"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="1988-11-29"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="1988-11-30"><v s="SAN2016_01_Chart1_s1">7.05</v></o>
<o d="1988-12-01"><v s="SAN2016_01_Chart1_s1">7.06</v></o>
<o d="1988-12-02"><v s="SAN2016_01_Chart1_s1">7.06</v></o>
<o d="1988-12-05"><v s="SAN2016_01_Chart1_s1">7.07</v></o>
<o d="1988-12-06"><v s="SAN2016_01_Chart1_s1">7.06</v></o>
<o d="1988-12-07"><v s="SAN2016_01_Chart1_s1">7.29</v></o>
<o d="1988-12-08"><v s="SAN2016_01_Chart1_s1">7.35</v></o>
<o d="1988-12-09"><v s="SAN2016_01_Chart1_s1">7.33</v></o>
<o d="1988-12-12"><v s="SAN2016_01_Chart1_s1">7.32</v></o>
<o d="1988-12-13"><v s="SAN2016_01_Chart1_s1">7.32</v></o>
<o d="1988-12-14"><v s="SAN2016_01_Chart1_s1">7.31</v></o>
<o d="1988-12-15"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1988-12-16"><v s="SAN2016_01_Chart1_s1">7.71</v></o>
<o d="1988-12-19"><v s="SAN2016_01_Chart1_s1">7.74</v></o>
<o d="1988-12-20"><v s="SAN2016_01_Chart1_s1">7.83</v></o>
<o d="1988-12-21"><v s="SAN2016_01_Chart1_s1">7.85</v></o>
<o d="1988-12-22"><v s="SAN2016_01_Chart1_s1">7.74</v></o>
<o d="1988-12-23"><v s="SAN2016_01_Chart1_s1">7.76</v></o>
<o d="1988-12-26"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="1988-12-27"><v s="SAN2016_01_Chart1_s1">7.50</v></o>
<o d="1988-12-28"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="1988-12-29"><v s="SAN2016_01_Chart1_s1">7.59</v></o>
<o d="1988-12-30"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="1989-01-02"><v s="SAN2016_01_Chart1_s1">7.72</v></o>
<o d="1989-01-03"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="1989-01-04"><v s="SAN2016_01_Chart1_s1">7.77</v></o>
<o d="1989-01-05"><v s="SAN2016_01_Chart1_s1">7.74</v></o>
<o d="1989-01-06"><v s="SAN2016_01_Chart1_s1">7.85</v></o>
<o d="1989-01-09"><v s="SAN2016_01_Chart1_s1">7.90</v></o>
<o d="1989-01-10"><v s="SAN2016_01_Chart1_s1">7.93</v></o>
<o d="1989-01-11"><v s="SAN2016_01_Chart1_s1">7.93</v></o>
<o d="1989-01-12"><v s="SAN2016_01_Chart1_s1">7.93</v></o>
<o d="1989-01-13"><v s="SAN2016_01_Chart1_s1">7.99</v></o>
<o d="1989-01-16"><v s="SAN2016_01_Chart1_s1">7.97</v></o>
<o d="1989-01-17"><v s="SAN2016_01_Chart1_s1">7.92</v></o>
<o d="1989-01-18"><v s="SAN2016_01_Chart1_s1">7.82</v></o>
<o d="1989-01-19"><v s="SAN2016_01_Chart1_s1">7.83</v></o>
<o d="1989-01-20"><v s="SAN2016_01_Chart1_s1">7.85</v></o>
<o d="1989-01-23"><v s="SAN2016_01_Chart1_s1">7.83</v></o>
<o d="1989-01-24"><v s="SAN2016_01_Chart1_s1">7.82</v></o>
<o d="1989-01-25"><v s="SAN2016_01_Chart1_s1">7.81</v></o>
<o d="1989-01-26"><v s="SAN2016_01_Chart1_s1">7.80</v></o>
<o d="1989-01-27"><v s="SAN2016_01_Chart1_s1">7.86</v></o>
<o d="1989-01-30"><v s="SAN2016_01_Chart1_s1">7.81</v></o>
<o d="1989-01-31"><v s="SAN2016_01_Chart1_s1">7.84</v></o>
<o d="1989-02-01"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="1989-02-02"><v s="SAN2016_01_Chart1_s1">7.74</v></o>
<o d="1989-02-03"><v s="SAN2016_01_Chart1_s1">7.71</v></o>
<o d="1989-02-06"><v s="SAN2016_01_Chart1_s1">7.71</v></o>
<o d="1989-02-07"><v s="SAN2016_01_Chart1_s1">7.73</v></o>
<o d="1989-02-08"><v s="SAN2016_01_Chart1_s1">7.73</v></o>
<o d="1989-02-09"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="1989-02-10"><v s="SAN2016_01_Chart1_s1">7.73</v></o>
<o d="1989-02-13"><v s="SAN2016_01_Chart1_s1">7.70</v></o>
<o d="1989-02-14"><v s="SAN2016_01_Chart1_s1">7.71</v></o>
<o d="1989-02-15"><v s="SAN2016_01_Chart1_s1">7.73</v></o>
<o d="1989-02-16"><v s="SAN2016_01_Chart1_s1">7.72</v></o>
<o d="1989-02-17"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="1989-02-20"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="1989-02-21"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-02-22"><v s="SAN2016_01_Chart1_s1">7.54</v></o>
<o d="1989-02-23"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-02-24"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-02-27"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-02-28"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-03-01"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1989-03-02"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-03-03"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-03-06"><v s="SAN2016_01_Chart1_s1">7.35</v></o>
<o d="1989-03-07"><v s="SAN2016_01_Chart1_s1">7.36</v></o>
<o d="1989-03-08"><v s="SAN2016_01_Chart1_s1">7.37</v></o>
<o d="1989-03-09"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-03-10"><v s="SAN2016_01_Chart1_s1">7.36</v></o>
<o d="1989-03-13"><v s="SAN2016_01_Chart1_s1">7.36</v></o>
<o d="1989-03-14"><v s="SAN2016_01_Chart1_s1">7.36</v></o>
<o d="1989-03-15"><v s="SAN2016_01_Chart1_s1">7.37</v></o>
<o d="1989-03-16"><v s="SAN2016_01_Chart1_s1">7.36</v></o>
<o d="1989-03-17"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-03-20"><v s="SAN2016_01_Chart1_s1">7.43</v></o>
<o d="1989-03-21"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-03-22"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-03-23"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-03-24"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-03-27"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-03-28"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-03-29"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-03-30"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-03-31"><v s="SAN2016_01_Chart1_s1">7.44</v></o>
<o d="1989-04-03"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-04-04"><v s="SAN2016_01_Chart1_s1">7.50</v></o>
<o d="1989-04-05"><v s="SAN2016_01_Chart1_s1">7.52</v></o>
<o d="1989-04-06"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-04-07"><v s="SAN2016_01_Chart1_s1">7.46</v></o>
<o d="1989-04-10"><v s="SAN2016_01_Chart1_s1">7.40</v></o>
<o d="1989-04-11"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-04-12"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-04-13"><v s="SAN2016_01_Chart1_s1">7.40</v></o>
<o d="1989-04-14"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-04-17"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-04-18"><v s="SAN2016_01_Chart1_s1">7.44</v></o>
<o d="1989-04-19"><v s="SAN2016_01_Chart1_s1">7.45</v></o>
<o d="1989-04-20"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-04-21"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-04-24"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-04-25"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-04-26"><v s="SAN2016_01_Chart1_s1">7.35</v></o>
<o d="1989-04-27"><v s="SAN2016_01_Chart1_s1">7.34</v></o>
<o d="1989-04-28"><v s="SAN2016_01_Chart1_s1">7.21</v></o>
<o d="1989-05-01"><v s="SAN2016_01_Chart1_s1">7.22</v></o>
<o d="1989-05-02"><v s="SAN2016_01_Chart1_s1">7.16</v></o>
<o d="1989-05-03"><v s="SAN2016_01_Chart1_s1">7.15</v></o>
<o d="1989-05-04"><v s="SAN2016_01_Chart1_s1">7.13</v></o>
<o d="1989-05-05"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="1989-05-08"><v s="SAN2016_01_Chart1_s1">7.21</v></o>
<o d="1989-05-09"><v s="SAN2016_01_Chart1_s1">7.24</v></o>
<o d="1989-05-10"><v s="SAN2016_01_Chart1_s1">7.22</v></o>
<o d="1989-05-11"><v s="SAN2016_01_Chart1_s1">7.22</v></o>
<o d="1989-05-12"><v s="SAN2016_01_Chart1_s1">7.18</v></o>
<o d="1989-05-15"><v s="SAN2016_01_Chart1_s1">7.26</v></o>
<o d="1989-05-16"><v s="SAN2016_01_Chart1_s1">7.29</v></o>
<o d="1989-05-17"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-05-18"><v s="SAN2016_01_Chart1_s1">7.37</v></o>
<o d="1989-05-19"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-05-22"><v s="SAN2016_01_Chart1_s1">7.57</v></o>
<o d="1989-05-23"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="1989-05-24"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="1989-05-25"><v s="SAN2016_01_Chart1_s1">7.43</v></o>
<o d="1989-05-26"><v s="SAN2016_01_Chart1_s1">7.46</v></o>
<o d="1989-05-29"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-05-30"><v s="SAN2016_01_Chart1_s1">7.61</v></o>
<o d="1989-05-31"><v s="SAN2016_01_Chart1_s1">7.70</v></o>
<o d="1989-06-01"><v s="SAN2016_01_Chart1_s1">7.70</v></o>
<o d="1989-06-02"><v s="SAN2016_01_Chart1_s1">7.68</v></o>
<o d="1989-06-05"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="1989-06-06"><v s="SAN2016_01_Chart1_s1">7.64</v></o>
<o d="1989-06-07"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="1989-06-08"><v s="SAN2016_01_Chart1_s1">7.66</v></o>
<o d="1989-06-09"><v s="SAN2016_01_Chart1_s1">7.72</v></o>
<o d="1989-06-12"><v s="SAN2016_01_Chart1_s1">7.76</v></o>
<o d="1989-06-13"><v s="SAN2016_01_Chart1_s1">7.76</v></o>
<o d="1989-06-14"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="1989-06-15"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="1989-06-16"><v s="SAN2016_01_Chart1_s1">7.78</v></o>
<o d="1989-06-19"><v s="SAN2016_01_Chart1_s1">7.73</v></o>
<o d="1989-06-20"><v s="SAN2016_01_Chart1_s1">7.70</v></o>
<o d="1989-06-21"><v s="SAN2016_01_Chart1_s1">7.65</v></o>
<o d="1989-06-22"><v s="SAN2016_01_Chart1_s1">7.72</v></o>
<o d="1989-06-23"><v s="SAN2016_01_Chart1_s1">7.54</v></o>
<o d="1989-06-26"><v s="SAN2016_01_Chart1_s1">7.61</v></o>
<o d="1989-06-27"><v s="SAN2016_01_Chart1_s1">7.59</v></o>
<o d="1989-06-28"><v s="SAN2016_01_Chart1_s1">7.62</v></o>
<o d="1989-06-29"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-06-30"><v s="SAN2016_01_Chart1_s1">7.59</v></o>
<o d="1989-07-03"><v s="SAN2016_01_Chart1_s1">7.58</v></o>
<o d="1989-07-04"><v s="SAN2016_01_Chart1_s1">7.61</v></o>
<o d="1989-07-05"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="1989-07-06"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-07-07"><v s="SAN2016_01_Chart1_s1">7.55</v></o>
<o d="1989-07-10"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-07-11"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-07-12"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-07-13"><v s="SAN2016_01_Chart1_s1">7.62</v></o>
<o d="1989-07-14"><v s="SAN2016_01_Chart1_s1">7.58</v></o>
<o d="1989-07-17"><v s="SAN2016_01_Chart1_s1">7.58</v></o>
<o d="1989-07-18"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="1989-07-19"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-07-20"><v s="SAN2016_01_Chart1_s1">7.50</v></o>
<o d="1989-07-21"><v s="SAN2016_01_Chart1_s1">7.46</v></o>
<o d="1989-07-24"><v s="SAN2016_01_Chart1_s1">7.45</v></o>
<o d="1989-07-25"><v s="SAN2016_01_Chart1_s1">7.45</v></o>
<o d="1989-07-26"><v s="SAN2016_01_Chart1_s1">7.46</v></o>
<o d="1989-07-27"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-07-28"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-07-31"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-08-01"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-08-02"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1989-08-03"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-08-04"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-08-07"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-08-08"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-08-09"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-08-10"><v s="SAN2016_01_Chart1_s1">7.38</v></o>
<o d="1989-08-11"><v s="SAN2016_01_Chart1_s1">7.45</v></o>
<o d="1989-08-14"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-08-15"><v s="SAN2016_01_Chart1_s1">7.46</v></o>
<o d="1989-08-16"><v s="SAN2016_01_Chart1_s1">7.44</v></o>
<o d="1989-08-17"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-08-18"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1989-08-21"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-08-22"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1989-08-23"><v s="SAN2016_01_Chart1_s1">7.55</v></o>
<o d="1989-08-24"><v s="SAN2016_01_Chart1_s1">7.54</v></o>
<o d="1989-08-25"><v s="SAN2016_01_Chart1_s1">7.52</v></o>
<o d="1989-08-28"><v s="SAN2016_01_Chart1_s1">7.52</v></o>
<o d="1989-08-29"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-08-30"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1989-08-31"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-09-01"><v s="SAN2016_01_Chart1_s1">7.57</v></o>
<o d="1989-09-04"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="1989-09-05"><v s="SAN2016_01_Chart1_s1">7.53</v></o>
<o d="1989-09-06"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="1989-09-07"><v s="SAN2016_01_Chart1_s1">7.54</v></o>
<o d="1989-09-08"><v s="SAN2016_01_Chart1_s1">7.54</v></o>
<o d="1989-09-11"><v s="SAN2016_01_Chart1_s1">7.52</v></o>
<o d="1989-09-12"><v s="SAN2016_01_Chart1_s1">7.53</v></o>
<o d="1989-09-13"><v s="SAN2016_01_Chart1_s1">7.55</v></o>
<o d="1989-09-14"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="1989-09-15"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="1989-09-18"><v s="SAN2016_01_Chart1_s1">7.64</v></o>
<o d="1989-09-19"><v s="SAN2016_01_Chart1_s1">7.58</v></o>
<o d="1989-09-20"><v s="SAN2016_01_Chart1_s1">7.59</v></o>
<o d="1989-09-21"><v s="SAN2016_01_Chart1_s1">7.59</v></o>
<o d="1989-09-22"><v s="SAN2016_01_Chart1_s1">7.57</v></o>
<o d="1989-09-25"><v s="SAN2016_01_Chart1_s1">7.64</v></o>
<o d="1989-09-26"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="1989-09-27"><v s="SAN2016_01_Chart1_s1">7.64</v></o>
<o d="1989-09-28"><v s="SAN2016_01_Chart1_s1">7.64</v></o>
<o d="1989-09-29"><v s="SAN2016_01_Chart1_s1">7.65</v></o>
<o d="1989-10-02"><v s="SAN2016_01_Chart1_s1">7.65</v></o>
<o d="1989-10-03"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="1989-10-04"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="1989-10-05"><v s="SAN2016_01_Chart1_s1">7.65</v></o>
<o d="1989-10-06"><v s="SAN2016_01_Chart1_s1">7.66</v></o>
<o d="1989-10-09"><v s="SAN2016_01_Chart1_s1">7.65</v></o>
<o d="1989-10-10"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-10-11"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="1989-10-12"><v s="SAN2016_01_Chart1_s1">7.59</v></o>
<o d="1989-10-13"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="1989-10-16"><v s="SAN2016_01_Chart1_s1">7.50</v></o>
<o d="1989-10-17"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-10-18"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-10-19"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-10-20"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="1989-10-23"><v s="SAN2016_01_Chart1_s1">7.50</v></o>
<o d="1989-10-24"><v s="SAN2016_01_Chart1_s1">7.49</v></o>
<o d="1989-10-25"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-10-26"><v s="SAN2016_01_Chart1_s1">7.48</v></o>
<o d="1989-10-27"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="1989-10-30"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-10-31"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-11-01"><v s="SAN2016_01_Chart1_s1">7.42</v></o>
<o d="1989-11-02"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-11-03"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-11-06"><v s="SAN2016_01_Chart1_s1">7.41</v></o>
<o d="1989-11-07"><v s="SAN2016_01_Chart1_s1">7.40</v></o>
<o d="1989-11-08"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-11-09"><v s="SAN2016_01_Chart1_s1">7.37</v></o>
<o d="1989-11-10"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-11-13"><v s="SAN2016_01_Chart1_s1">7.39</v></o>
<o d="1989-11-14"><v s="SAN2016_01_Chart1_s1">7.32</v></o>
<o d="1989-11-15"><v s="SAN2016_01_Chart1_s1">7.30</v></o>
<o d="1989-11-16"><v s="SAN2016_01_Chart1_s1">7.29</v></o>
<o d="1989-11-17"><v s="SAN2016_01_Chart1_s1">7.29</v></o>
<o d="1989-11-20"><v s="SAN2016_01_Chart1_s1">7.18</v></o>
<o d="1989-11-21"><v s="SAN2016_01_Chart1_s1">7.17</v></o>
<o d="1989-11-22"><v s="SAN2016_01_Chart1_s1">7.17</v></o>
<o d="1989-11-23"><v s="SAN2016_01_Chart1_s1">7.16</v></o>
<o d="1989-11-24"><v s="SAN2016_01_Chart1_s1">7.18</v></o>
<o d="1989-11-27"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="1989-11-28"><v s="SAN2016_01_Chart1_s1">7.13</v></o>
<o d="1989-11-29"><v s="SAN2016_01_Chart1_s1">7.12</v></o>
<o d="1989-11-30"><v s="SAN2016_01_Chart1_s1">7.13</v></o>
<o d="1989-12-01"><v s="SAN2016_01_Chart1_s1">7.13</v></o>
<o d="1989-12-04"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="1989-12-05"><v s="SAN2016_01_Chart1_s1">6.98</v></o>
<o d="1989-12-06"><v s="SAN2016_01_Chart1_s1">6.93</v></o>
<o d="1989-12-07"><v s="SAN2016_01_Chart1_s1">6.96</v></o>
<o d="1989-12-08"><v s="SAN2016_01_Chart1_s1">6.78</v></o>
<o d="1989-12-11"><v s="SAN2016_01_Chart1_s1">6.79</v></o>
<o d="1989-12-12"><v s="SAN2016_01_Chart1_s1">6.77</v></o>
<o d="1989-12-13"><v s="SAN2016_01_Chart1_s1">6.62</v></o>
<o d="1989-12-14"><v s="SAN2016_01_Chart1_s1">6.63</v></o>
<o d="1989-12-15"><v s="SAN2016_01_Chart1_s1">6.58</v></o>
<o d="1989-12-18"><v s="SAN2016_01_Chart1_s1">6.58</v></o>
<o d="1989-12-19"><v s="SAN2016_01_Chart1_s1">6.59</v></o>
<o d="1989-12-20"><v s="SAN2016_01_Chart1_s1">6.61</v></o>
<o d="1989-12-21"><v s="SAN2016_01_Chart1_s1">6.62</v></o>
<o d="1989-12-22"><v s="SAN2016_01_Chart1_s1">6.63</v></o>
<o d="1989-12-25"><v s="SAN2016_01_Chart1_s1">6.69</v></o>
<o d="1989-12-26"><v s="SAN2016_01_Chart1_s1">6.70</v></o>
<o d="1989-12-27"><v s="SAN2016_01_Chart1_s1">6.71</v></o>
<o d="1989-12-28"><v s="SAN2016_01_Chart1_s1">6.69</v></o>
<o d="1989-12-29"><v s="SAN2016_01_Chart1_s1">6.70</v></o>
<o d="1990-01-01"><v s="SAN2016_01_Chart1_s1">6.61</v></o>
<o d="1990-01-02"><v s="SAN2016_01_Chart1_s1">6.46</v></o>
<o d="1990-01-03"><v s="SAN2016_01_Chart1_s1">6.50</v></o>
<o d="1990-01-04"><v s="SAN2016_01_Chart1_s1">6.30</v></o>
<o d="1990-01-05"><v s="SAN2016_01_Chart1_s1">6.39</v></o>
<o d="1990-01-08"><v s="SAN2016_01_Chart1_s1">6.35</v></o>
<o d="1990-01-09"><v s="SAN2016_01_Chart1_s1">6.31</v></o>
<o d="1990-01-10"><v s="SAN2016_01_Chart1_s1">5.85</v></o>
<o d="1990-01-11"><v s="SAN2016_01_Chart1_s1">5.92</v></o>
<o d="1990-01-12"><v s="SAN2016_01_Chart1_s1">5.87</v></o>
<o d="1990-01-15"><v s="SAN2016_01_Chart1_s1">5.91</v></o>
<o d="1990-01-16"><v s="SAN2016_01_Chart1_s1">5.80</v></o>
<o d="1990-01-17"><v s="SAN2016_01_Chart1_s1">5.79</v></o>
<o d="1990-01-18"><v s="SAN2016_01_Chart1_s1">5.75</v></o>
<o d="1990-01-19"><v s="SAN2016_01_Chart1_s1">5.71</v></o>
<o d="1990-01-22"><v s="SAN2016_01_Chart1_s1">5.73</v></o>
<o d="1990-01-23"><v s="SAN2016_01_Chart1_s1">5.77</v></o>
<o d="1990-01-24"><v s="SAN2016_01_Chart1_s1">5.71</v></o>
<o d="1990-01-25"><v s="SAN2016_01_Chart1_s1">5.48</v></o>
<o d="1990-01-26"><v s="SAN2016_01_Chart1_s1">5.45</v></o>
<o d="1990-01-29"><v s="SAN2016_01_Chart1_s1">5.49</v></o>
<o d="1990-01-30"><v s="SAN2016_01_Chart1_s1">5.50</v></o>
<o d="1990-01-31"><v s="SAN2016_01_Chart1_s1">5.53</v></o>
<o d="1990-02-01"><v s="SAN2016_01_Chart1_s1">5.48</v></o>
<o d="1990-02-02"><v s="SAN2016_01_Chart1_s1">5.47</v></o>
<o d="1990-02-05"><v s="SAN2016_01_Chart1_s1">5.41</v></o>
<o d="1990-02-06"><v s="SAN2016_01_Chart1_s1">5.29</v></o>
<o d="1990-02-07"><v s="SAN2016_01_Chart1_s1">5.09</v></o>
<o d="1990-02-08"><v s="SAN2016_01_Chart1_s1">5.18</v></o>
<o d="1990-02-09"><v s="SAN2016_01_Chart1_s1">5.17</v></o>
<o d="1990-02-12"><v s="SAN2016_01_Chart1_s1">5.15</v></o>
<o d="1990-02-13"><v s="SAN2016_01_Chart1_s1">5.13</v></o>
<o d="1990-02-14"><v s="SAN2016_01_Chart1_s1">5.09</v></o>
<o d="1990-02-15"><v s="SAN2016_01_Chart1_s1">5.03</v></o>
<o d="1990-02-16"><v s="SAN2016_01_Chart1_s1">4.95</v></o>
<o d="1990-02-19"><v s="SAN2016_01_Chart1_s1">4.95</v></o>
<o d="1990-02-20"><v s="SAN2016_01_Chart1_s1">4.94</v></o>
<o d="1990-02-21"><v s="SAN2016_01_Chart1_s1">4.94</v></o>
<o d="1990-02-22"><v s="SAN2016_01_Chart1_s1">4.76</v></o>
<o d="1990-02-23"><v s="SAN2016_01_Chart1_s1">4.77</v></o>
<o d="1990-02-26"><v s="SAN2016_01_Chart1_s1">4.75</v></o>
<o d="1990-02-27"><v s="SAN2016_01_Chart1_s1">4.75</v></o>
<o d="1990-02-28"><v s="SAN2016_01_Chart1_s1">4.74</v></o>
<o d="1990-03-01"><v s="SAN2016_01_Chart1_s1">4.72</v></o>
<o d="1990-03-02"><v s="SAN2016_01_Chart1_s1">4.74</v></o>
<o d="1990-03-05"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1990-03-06"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1990-03-07"><v s="SAN2016_01_Chart1_s1">4.70</v></o>
<o d="1990-03-08"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1990-03-09"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1990-03-12"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1990-03-13"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1990-03-14"><v s="SAN2016_01_Chart1_s1">4.69</v></o>
<o d="1990-03-15"><v s="SAN2016_01_Chart1_s1">4.62</v></o>
<o d="1990-03-16"><v s="SAN2016_01_Chart1_s1">4.60</v></o>
<o d="1990-03-19"><v s="SAN2016_01_Chart1_s1">4.50</v></o>
<o d="1990-03-20"><v s="SAN2016_01_Chart1_s1">4.43</v></o>
<o d="1990-03-21"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="1990-03-22"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="1990-03-23"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="1990-03-26"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1990-03-27"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1990-03-28"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1990-03-29"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1990-03-30"><v s="SAN2016_01_Chart1_s1">4.31</v></o>
<o d="1990-04-02"><v s="SAN2016_01_Chart1_s1">4.31</v></o>
<o d="1990-04-03"><v s="SAN2016_01_Chart1_s1">4.29</v></o>
<o d="1990-04-04"><v s="SAN2016_01_Chart1_s1">4.25</v></o>
<o d="1990-04-05"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1990-04-06"><v s="SAN2016_01_Chart1_s1">4.28</v></o>
<o d="1990-04-09"><v s="SAN2016_01_Chart1_s1">4.30</v></o>
<o d="1990-04-10"><v s="SAN2016_01_Chart1_s1">4.29</v></o>
<o d="1990-04-11"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1990-04-12"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1990-04-13"><v s="SAN2016_01_Chart1_s1">4.20</v></o>
<o d="1990-04-16"><v s="SAN2016_01_Chart1_s1">4.21</v></o>
<o d="1990-04-17"><v s="SAN2016_01_Chart1_s1">4.20</v></o>
<o d="1990-04-18"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1990-04-19"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1990-04-20"><v s="SAN2016_01_Chart1_s1">4.25</v></o>
<o d="1990-04-23"><v s="SAN2016_01_Chart1_s1">4.24</v></o>
<o d="1990-04-24"><v s="SAN2016_01_Chart1_s1">4.21</v></o>
<o d="1990-04-25"><v s="SAN2016_01_Chart1_s1">4.16</v></o>
<o d="1990-04-26"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1990-04-27"><v s="SAN2016_01_Chart1_s1">4.14</v></o>
<o d="1990-04-30"><v s="SAN2016_01_Chart1_s1">4.13</v></o>
<o d="1990-05-01"><v s="SAN2016_01_Chart1_s1">4.13</v></o>
<o d="1990-05-02"><v s="SAN2016_01_Chart1_s1">4.04</v></o>
<o d="1990-05-03"><v s="SAN2016_01_Chart1_s1">4.03</v></o>
<o d="1990-05-04"><v s="SAN2016_01_Chart1_s1">4.10</v></o>
<o d="1990-05-07"><v s="SAN2016_01_Chart1_s1">4.06</v></o>
<o d="1990-05-08"><v s="SAN2016_01_Chart1_s1">4.01</v></o>
<o d="1990-05-09"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1990-05-10"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1990-05-11"><v s="SAN2016_01_Chart1_s1">3.80</v></o>
<o d="1990-05-14"><v s="SAN2016_01_Chart1_s1">3.76</v></o>
<o d="1990-05-15"><v s="SAN2016_01_Chart1_s1">3.77</v></o>
<o d="1990-05-16"><v s="SAN2016_01_Chart1_s1">3.80</v></o>
<o d="1990-05-17"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="1990-05-18"><v s="SAN2016_01_Chart1_s1">3.82</v></o>
<o d="1990-05-21"><v s="SAN2016_01_Chart1_s1">3.83</v></o>
<o d="1990-05-22"><v s="SAN2016_01_Chart1_s1">3.76</v></o>
<o d="1990-05-23"><v s="SAN2016_01_Chart1_s1">3.70</v></o>
<o d="1990-05-24"><v s="SAN2016_01_Chart1_s1">3.70</v></o>
<o d="1990-05-25"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="1990-05-28"><v s="SAN2016_01_Chart1_s1">3.67</v></o>
<o d="1990-05-29"><v s="SAN2016_01_Chart1_s1">3.67</v></o>
<o d="1990-05-30"><v s="SAN2016_01_Chart1_s1">3.67</v></o>
<o d="1990-05-31"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-06-01"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-06-04"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1990-06-05"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1990-06-06"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="1990-06-07"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-06-08"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-06-11"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-06-12"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="1990-06-13"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1990-06-14"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1990-06-15"><v s="SAN2016_01_Chart1_s1">3.51</v></o>
<o d="1990-06-18"><v s="SAN2016_01_Chart1_s1">3.49</v></o>
<o d="1990-06-19"><v s="SAN2016_01_Chart1_s1">3.40</v></o>
<o d="1990-06-20"><v s="SAN2016_01_Chart1_s1">3.40</v></o>
<o d="1990-06-21"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1990-06-22"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="1990-06-25"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1990-06-26"><v s="SAN2016_01_Chart1_s1">3.35</v></o>
<o d="1990-06-27"><v s="SAN2016_01_Chart1_s1">3.35</v></o>
<o d="1990-06-28"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1990-06-29"><v s="SAN2016_01_Chart1_s1">3.37</v></o>
<o d="1990-07-02"><v s="SAN2016_01_Chart1_s1">3.45</v></o>
<o d="1990-07-03"><v s="SAN2016_01_Chart1_s1">3.45</v></o>
<o d="1990-07-04"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="1990-07-05"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="1990-07-06"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1990-07-09"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1990-07-10"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1990-07-11"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1990-07-12"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="1990-07-13"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1990-07-16"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1990-07-17"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1990-07-18"><v s="SAN2016_01_Chart1_s1">2.92</v></o>
<o d="1990-07-19"><v s="SAN2016_01_Chart1_s1">2.92</v></o>
<o d="1990-07-20"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1990-07-23"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1990-07-24"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1990-07-25"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1990-07-26"><v s="SAN2016_01_Chart1_s1">2.86</v></o>
<o d="1990-07-27"><v s="SAN2016_01_Chart1_s1">2.85</v></o>
<o d="1990-07-30"><v s="SAN2016_01_Chart1_s1">2.84</v></o>
<o d="1990-07-31"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1990-08-01"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1990-08-02"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1990-08-03"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1990-08-06"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1990-08-07"><v s="SAN2016_01_Chart1_s1">2.78</v></o>
<o d="1990-08-08"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1990-08-09"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1990-08-10"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1990-08-13"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1990-08-14"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1990-08-15"><v s="SAN2016_01_Chart1_s1">2.78</v></o>
<o d="1990-08-16"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1990-08-17"><v s="SAN2016_01_Chart1_s1">2.82</v></o>
<o d="1990-08-20"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1990-08-21"><v s="SAN2016_01_Chart1_s1">2.78</v></o>
<o d="1990-08-22"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1990-08-23"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1990-08-24"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1990-08-27"><v s="SAN2016_01_Chart1_s1">2.85</v></o>
<o d="1990-08-28"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1990-08-29"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1990-08-30"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1990-08-31"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1990-09-03"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1990-09-04"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1990-09-05"><v s="SAN2016_01_Chart1_s1">3.18</v></o>
<o d="1990-09-06"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1990-09-07"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-09-10"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1990-09-11"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="1990-09-12"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="1990-09-13"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1990-09-14"><v s="SAN2016_01_Chart1_s1">3.18</v></o>
<o d="1990-09-17"><v s="SAN2016_01_Chart1_s1">3.21</v></o>
<o d="1990-09-18"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="1990-09-19"><v s="SAN2016_01_Chart1_s1">3.19</v></o>
<o d="1990-09-20"><v s="SAN2016_01_Chart1_s1">3.15</v></o>
<o d="1990-09-21"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1990-09-24"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1990-09-25"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1990-09-26"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-09-27"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-09-28"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-10-01"><v s="SAN2016_01_Chart1_s1">3.22</v></o>
<o d="1990-10-02"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-10-03"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-10-04"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="1990-10-05"><v s="SAN2016_01_Chart1_s1">3.21</v></o>
<o d="1990-10-08"><v s="SAN2016_01_Chart1_s1">3.23</v></o>
<o d="1990-10-09"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-10-10"><v s="SAN2016_01_Chart1_s1">3.23</v></o>
<o d="1990-10-11"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1990-10-12"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="1990-10-15"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1990-10-16"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1990-10-17"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1990-10-18"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1990-10-19"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1990-10-22"><v s="SAN2016_01_Chart1_s1">3.41</v></o>
<o d="1990-10-23"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1990-10-24"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1990-10-25"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1990-10-26"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1990-10-29"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1990-10-30"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1990-10-31"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="1990-11-01"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1990-11-02"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1990-11-05"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1990-11-06"><v s="SAN2016_01_Chart1_s1">3.40</v></o>
<o d="1990-11-07"><v s="SAN2016_01_Chart1_s1">3.39</v></o>
<o d="1990-11-08"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="1990-11-09"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="1990-11-12"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1990-11-13"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1990-11-14"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-11-15"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-11-16"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1990-11-19"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1990-11-20"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-11-21"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-11-22"><v s="SAN2016_01_Chart1_s1">3.55</v></o>
<o d="1990-11-23"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1990-11-26"><v s="SAN2016_01_Chart1_s1">3.52</v></o>
<o d="1990-11-27"><v s="SAN2016_01_Chart1_s1">3.46</v></o>
<o d="1990-11-28"><v s="SAN2016_01_Chart1_s1">3.48</v></o>
<o d="1990-11-29"><v s="SAN2016_01_Chart1_s1">3.47</v></o>
<o d="1990-11-30"><v s="SAN2016_01_Chart1_s1">3.45</v></o>
<o d="1990-12-03"><v s="SAN2016_01_Chart1_s1">3.44</v></o>
<o d="1990-12-04"><v s="SAN2016_01_Chart1_s1">3.44</v></o>
<o d="1990-12-05"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1990-12-06"><v s="SAN2016_01_Chart1_s1">3.39</v></o>
<o d="1990-12-07"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="1990-12-10"><v s="SAN2016_01_Chart1_s1">3.44</v></o>
<o d="1990-12-11"><v s="SAN2016_01_Chart1_s1">3.48</v></o>
<o d="1990-12-12"><v s="SAN2016_01_Chart1_s1">3.49</v></o>
<o d="1990-12-13"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1990-12-14"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-12-17"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-12-18"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-12-19"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1990-12-20"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1990-12-21"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1990-12-24"><v s="SAN2016_01_Chart1_s1">3.70</v></o>
<o d="1990-12-25"><v s="SAN2016_01_Chart1_s1">3.71</v></o>
<o d="1990-12-26"><v s="SAN2016_01_Chart1_s1">3.71</v></o>
<o d="1990-12-27"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1990-12-28"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1990-12-31"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-01-01"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-01-02"><v s="SAN2016_01_Chart1_s1">3.64</v></o>
<o d="1991-01-03"><v s="SAN2016_01_Chart1_s1">3.71</v></o>
<o d="1991-01-04"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="1991-01-07"><v s="SAN2016_01_Chart1_s1">3.71</v></o>
<o d="1991-01-08"><v s="SAN2016_01_Chart1_s1">3.68</v></o>
<o d="1991-01-09"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-01-10"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="1991-01-11"><v s="SAN2016_01_Chart1_s1">3.55</v></o>
<o d="1991-01-14"><v s="SAN2016_01_Chart1_s1">3.48</v></o>
<o d="1991-01-15"><v s="SAN2016_01_Chart1_s1">3.52</v></o>
<o d="1991-01-16"><v s="SAN2016_01_Chart1_s1">3.52</v></o>
<o d="1991-01-17"><v s="SAN2016_01_Chart1_s1">3.19</v></o>
<o d="1991-01-18"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1991-01-21"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1991-01-22"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1991-01-23"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1991-01-24"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1991-01-25"><v s="SAN2016_01_Chart1_s1">3.22</v></o>
<o d="1991-01-28"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-01-29"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1991-01-30"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="1991-01-31"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-02-01"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1991-02-04"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1991-02-05"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1991-02-06"><v s="SAN2016_01_Chart1_s1">3.40</v></o>
<o d="1991-02-07"><v s="SAN2016_01_Chart1_s1">3.44</v></o>
<o d="1991-02-08"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1991-02-11"><v s="SAN2016_01_Chart1_s1">3.37</v></o>
<o d="1991-02-12"><v s="SAN2016_01_Chart1_s1">3.35</v></o>
<o d="1991-02-13"><v s="SAN2016_01_Chart1_s1">3.37</v></o>
<o d="1991-02-14"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1991-02-15"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1991-02-18"><v s="SAN2016_01_Chart1_s1">3.28</v></o>
<o d="1991-02-19"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-02-20"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-02-21"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-02-22"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="1991-02-25"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-02-26"><v s="SAN2016_01_Chart1_s1">3.28</v></o>
<o d="1991-02-27"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1991-02-28"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1991-03-01"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1991-03-04"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1991-03-05"><v s="SAN2016_01_Chart1_s1">3.41</v></o>
<o d="1991-03-06"><v s="SAN2016_01_Chart1_s1">3.44</v></o>
<o d="1991-03-07"><v s="SAN2016_01_Chart1_s1">3.45</v></o>
<o d="1991-03-08"><v s="SAN2016_01_Chart1_s1">3.48</v></o>
<o d="1991-03-11"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1991-03-12"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1991-03-13"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1991-03-14"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="1991-03-15"><v s="SAN2016_01_Chart1_s1">3.30</v></o>
<o d="1991-03-18"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1991-03-19"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-03-20"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1991-03-21"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="1991-03-22"><v s="SAN2016_01_Chart1_s1">3.30</v></o>
<o d="1991-03-25"><v s="SAN2016_01_Chart1_s1">3.39</v></o>
<o d="1991-03-26"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1991-03-27"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1991-03-28"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1991-03-29"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-01"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-02"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1991-04-03"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1991-04-04"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1991-04-05"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-08"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-09"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-10"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-11"><v s="SAN2016_01_Chart1_s1">3.41</v></o>
<o d="1991-04-12"><v s="SAN2016_01_Chart1_s1">3.39</v></o>
<o d="1991-04-15"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1991-04-16"><v s="SAN2016_01_Chart1_s1">3.37</v></o>
<o d="1991-04-17"><v s="SAN2016_01_Chart1_s1">3.39</v></o>
<o d="1991-04-18"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1991-04-19"><v s="SAN2016_01_Chart1_s1">3.48</v></o>
<o d="1991-04-22"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-04-23"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-04-24"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-04-25"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-04-26"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-04-29"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-04-30"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-05-01"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-05-02"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="1991-05-03"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-05-06"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-05-07"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1991-05-08"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="1991-05-09"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1991-05-10"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-05-13"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-05-14"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1991-05-15"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-05-16"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-05-17"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-05-20"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-05-21"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-05-22"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-05-23"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-05-24"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-05-27"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-05-28"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1991-05-29"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1991-05-30"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1991-05-31"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-06-03"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-06-04"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-06-05"><v s="SAN2016_01_Chart1_s1">3.64</v></o>
<o d="1991-06-06"><v s="SAN2016_01_Chart1_s1">3.68</v></o>
<o d="1991-06-07"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="1991-06-10"><v s="SAN2016_01_Chart1_s1">3.67</v></o>
<o d="1991-06-11"><v s="SAN2016_01_Chart1_s1">3.66</v></o>
<o d="1991-06-12"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-06-13"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-06-14"><v s="SAN2016_01_Chart1_s1">3.65</v></o>
<o d="1991-06-17"><v s="SAN2016_01_Chart1_s1">3.66</v></o>
<o d="1991-06-18"><v s="SAN2016_01_Chart1_s1">3.64</v></o>
<o d="1991-06-19"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-06-20"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-06-21"><v s="SAN2016_01_Chart1_s1">3.64</v></o>
<o d="1991-06-24"><v s="SAN2016_01_Chart1_s1">3.64</v></o>
<o d="1991-06-25"><v s="SAN2016_01_Chart1_s1">3.65</v></o>
<o d="1991-06-26"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-06-27"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-06-28"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-07-01"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-07-02"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1991-07-03"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1991-07-04"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-07-05"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="1991-07-08"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="1991-07-09"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1991-07-10"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1991-07-11"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-07-12"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1991-07-15"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1991-07-16"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-07-17"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="1991-07-18"><v s="SAN2016_01_Chart1_s1">3.44</v></o>
<o d="1991-07-19"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-07-22"><v s="SAN2016_01_Chart1_s1">3.21</v></o>
<o d="1991-07-23"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="1991-07-24"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-07-25"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-07-26"><v s="SAN2016_01_Chart1_s1">3.28</v></o>
<o d="1991-07-29"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="1991-07-30"><v s="SAN2016_01_Chart1_s1">3.28</v></o>
<o d="1991-07-31"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-08-01"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-08-02"><v s="SAN2016_01_Chart1_s1">3.23</v></o>
<o d="1991-08-05"><v s="SAN2016_01_Chart1_s1">3.23</v></o>
<o d="1991-08-06"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1991-08-07"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1991-08-08"><v s="SAN2016_01_Chart1_s1">3.23</v></o>
<o d="1991-08-09"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="1991-08-12"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-08-13"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="1991-08-14"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-08-15"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1991-08-16"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1991-08-19"><v s="SAN2016_01_Chart1_s1">3.18</v></o>
<o d="1991-08-20"><v s="SAN2016_01_Chart1_s1">3.19</v></o>
<o d="1991-08-21"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-08-22"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-08-23"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-08-26"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-08-27"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-08-28"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-08-29"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1991-08-30"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-02"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-09-03"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-09-04"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-05"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-06"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-09-09"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-09-10"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-11"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-12"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-13"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1991-09-16"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-09-17"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-09-18"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-09-19"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-09-20"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1991-09-23"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-09-24"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-09-25"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-09-26"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-09-27"><v s="SAN2016_01_Chart1_s1">3.10</v></o>
<o d="1991-09-30"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1991-10-01"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1991-10-02"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1991-10-03"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1991-10-04"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1991-10-07"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1991-10-08"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-10-09"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-10-10"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1991-10-11"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1991-10-14"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1991-10-15"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1991-10-16"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-10-17"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-10-18"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-10-21"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-10-22"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-10-23"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1991-10-24"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-10-25"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-10-28"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-10-29"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1991-10-30"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1991-10-31"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1991-11-01"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1991-11-04"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1991-11-05"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1991-11-06"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1991-11-07"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1991-11-08"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-11-11"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-11-12"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-11-13"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1991-11-14"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1991-11-15"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1991-11-18"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1991-11-19"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1991-11-20"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1991-11-21"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1991-11-22"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1991-11-25"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-11-26"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1991-11-27"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1991-11-28"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1991-11-29"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1991-12-02"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1991-12-03"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1991-12-04"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1991-12-05"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1991-12-06"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1991-12-09"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1991-12-10"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1991-12-11"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1991-12-12"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1991-12-13"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1991-12-16"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1991-12-17"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1991-12-18"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1991-12-19"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1991-12-20"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1991-12-23"><v s="SAN2016_01_Chart1_s1">2.64</v></o>
<o d="1991-12-24"><v s="SAN2016_01_Chart1_s1">2.65</v></o>
<o d="1991-12-25"><v s="SAN2016_01_Chart1_s1">2.70</v></o>
<o d="1991-12-26"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1991-12-27"><v s="SAN2016_01_Chart1_s1">2.67</v></o>
<o d="1991-12-30"><v s="SAN2016_01_Chart1_s1">2.66</v></o>
<o d="1991-12-31"><v s="SAN2016_01_Chart1_s1">2.63</v></o>
<o d="1992-01-01"><v s="SAN2016_01_Chart1_s1">2.63</v></o>
<o d="1992-01-02"><v s="SAN2016_01_Chart1_s1">2.58</v></o>
<o d="1992-01-03"><v s="SAN2016_01_Chart1_s1">2.53</v></o>
<o d="1992-01-06"><v s="SAN2016_01_Chart1_s1">2.61</v></o>
<o d="1992-01-07"><v s="SAN2016_01_Chart1_s1">2.61</v></o>
<o d="1992-01-08"><v s="SAN2016_01_Chart1_s1">2.60</v></o>
<o d="1992-01-09"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1992-01-10"><v s="SAN2016_01_Chart1_s1">2.95</v></o>
<o d="1992-01-13"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1992-01-14"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1992-01-15"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1992-01-16"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1992-01-17"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1992-01-20"><v s="SAN2016_01_Chart1_s1">3.18</v></o>
<o d="1992-01-21"><v s="SAN2016_01_Chart1_s1">3.15</v></o>
<o d="1992-01-22"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1992-01-23"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1992-01-24"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1992-01-27"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="1992-01-28"><v s="SAN2016_01_Chart1_s1">3.37</v></o>
<o d="1992-01-29"><v s="SAN2016_01_Chart1_s1">3.37</v></o>
<o d="1992-01-30"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1992-01-31"><v s="SAN2016_01_Chart1_s1">3.55</v></o>
<o d="1992-02-03"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1992-02-04"><v s="SAN2016_01_Chart1_s1">3.48</v></o>
<o d="1992-02-05"><v s="SAN2016_01_Chart1_s1">3.45</v></o>
<o d="1992-02-06"><v s="SAN2016_01_Chart1_s1">3.46</v></o>
<o d="1992-02-07"><v s="SAN2016_01_Chart1_s1">3.51</v></o>
<o d="1992-02-10"><v s="SAN2016_01_Chart1_s1">3.51</v></o>
<o d="1992-02-11"><v s="SAN2016_01_Chart1_s1">3.68</v></o>
<o d="1992-02-12"><v s="SAN2016_01_Chart1_s1">3.66</v></o>
<o d="1992-02-13"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1992-02-14"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1992-02-17"><v s="SAN2016_01_Chart1_s1">3.76</v></o>
<o d="1992-02-18"><v s="SAN2016_01_Chart1_s1">3.76</v></o>
<o d="1992-02-19"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="1992-02-20"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="1992-02-21"><v s="SAN2016_01_Chart1_s1">3.77</v></o>
<o d="1992-02-24"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="1992-02-25"><v s="SAN2016_01_Chart1_s1">3.80</v></o>
<o d="1992-02-26"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1992-02-27"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1992-02-28"><v s="SAN2016_01_Chart1_s1">3.70</v></o>
<o d="1992-03-02"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1992-03-03"><v s="SAN2016_01_Chart1_s1">3.80</v></o>
<o d="1992-03-04"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="1992-03-05"><v s="SAN2016_01_Chart1_s1">3.82</v></o>
<o d="1992-03-06"><v s="SAN2016_01_Chart1_s1">3.82</v></o>
<o d="1992-03-09"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="1992-03-10"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1992-03-11"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="1992-03-12"><v s="SAN2016_01_Chart1_s1">3.85</v></o>
<o d="1992-03-13"><v s="SAN2016_01_Chart1_s1">3.86</v></o>
<o d="1992-03-16"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1992-03-17"><v s="SAN2016_01_Chart1_s1">3.97</v></o>
<o d="1992-03-18"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="1992-03-19"><v s="SAN2016_01_Chart1_s1">4.07</v></o>
<o d="1992-03-20"><v s="SAN2016_01_Chart1_s1">4.09</v></o>
<o d="1992-03-23"><v s="SAN2016_01_Chart1_s1">4.12</v></o>
<o d="1992-03-24"><v s="SAN2016_01_Chart1_s1">4.12</v></o>
<o d="1992-03-25"><v s="SAN2016_01_Chart1_s1">4.15</v></o>
<o d="1992-03-26"><v s="SAN2016_01_Chart1_s1">4.15</v></o>
<o d="1992-03-27"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1992-03-30"><v s="SAN2016_01_Chart1_s1">4.17</v></o>
<o d="1992-03-31"><v s="SAN2016_01_Chart1_s1">4.17</v></o>
<o d="1992-04-01"><v s="SAN2016_01_Chart1_s1">4.19</v></o>
<o d="1992-04-02"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1992-04-03"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1992-04-06"><v s="SAN2016_01_Chart1_s1">4.28</v></o>
<o d="1992-04-07"><v s="SAN2016_01_Chart1_s1">4.29</v></o>
<o d="1992-04-08"><v s="SAN2016_01_Chart1_s1">4.29</v></o>
<o d="1992-04-09"><v s="SAN2016_01_Chart1_s1">4.30</v></o>
<o d="1992-04-10"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1992-04-13"><v s="SAN2016_01_Chart1_s1">4.25</v></o>
<o d="1992-04-14"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1992-04-15"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1992-04-16"><v s="SAN2016_01_Chart1_s1">4.26</v></o>
<o d="1992-04-17"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1992-04-20"><v s="SAN2016_01_Chart1_s1">4.26</v></o>
<o d="1992-04-21"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1992-04-22"><v s="SAN2016_01_Chart1_s1">4.19</v></o>
<o d="1992-04-23"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1992-04-24"><v s="SAN2016_01_Chart1_s1">4.19</v></o>
<o d="1992-04-27"><v s="SAN2016_01_Chart1_s1">4.16</v></o>
<o d="1992-04-28"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1992-04-29"><v s="SAN2016_01_Chart1_s1">4.24</v></o>
<o d="1992-04-30"><v s="SAN2016_01_Chart1_s1">4.22</v></o>
<o d="1992-05-01"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1992-05-04"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-05-05"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1992-05-06"><v s="SAN2016_01_Chart1_s1">4.26</v></o>
<o d="1992-05-07"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1992-05-08"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="1992-05-11"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-05-12"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-05-13"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="1992-05-14"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-05-15"><v s="SAN2016_01_Chart1_s1">4.40</v></o>
<o d="1992-05-18"><v s="SAN2016_01_Chart1_s1">4.49</v></o>
<o d="1992-05-19"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-05-20"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-05-21"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-05-22"><v s="SAN2016_01_Chart1_s1">4.46</v></o>
<o d="1992-05-25"><v s="SAN2016_01_Chart1_s1">4.45</v></o>
<o d="1992-05-26"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1992-05-27"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="1992-05-28"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-05-29"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="1992-06-01"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="1992-06-02"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="1992-06-03"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-06-04"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="1992-06-05"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1992-06-08"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-06-09"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1992-06-10"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1992-06-11"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="1992-06-12"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1992-06-15"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1992-06-16"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-06-17"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="1992-06-18"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-06-19"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-06-22"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="1992-06-23"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-06-24"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1992-06-25"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="1992-06-26"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-06-29"><v s="SAN2016_01_Chart1_s1">4.32</v></o>
<o d="1992-06-30"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-07-01"><v s="SAN2016_01_Chart1_s1">4.32</v></o>
<o d="1992-07-02"><v s="SAN2016_01_Chart1_s1">4.32</v></o>
<o d="1992-07-03"><v s="SAN2016_01_Chart1_s1">4.31</v></o>
<o d="1992-07-06"><v s="SAN2016_01_Chart1_s1">4.31</v></o>
<o d="1992-07-07"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1992-07-08"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="1992-07-09"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-07-10"><v s="SAN2016_01_Chart1_s1">4.40</v></o>
<o d="1992-07-13"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="1992-07-14"><v s="SAN2016_01_Chart1_s1">4.40</v></o>
<o d="1992-07-15"><v s="SAN2016_01_Chart1_s1">4.41</v></o>
<o d="1992-07-16"><v s="SAN2016_01_Chart1_s1">4.44</v></o>
<o d="1992-07-17"><v s="SAN2016_01_Chart1_s1">4.45</v></o>
<o d="1992-07-20"><v s="SAN2016_01_Chart1_s1">4.42</v></o>
<o d="1992-07-21"><v s="SAN2016_01_Chart1_s1">4.43</v></o>
<o d="1992-07-22"><v s="SAN2016_01_Chart1_s1">4.43</v></o>
<o d="1992-07-23"><v s="SAN2016_01_Chart1_s1">4.43</v></o>
<o d="1992-07-24"><v s="SAN2016_01_Chart1_s1">4.49</v></o>
<o d="1992-07-27"><v s="SAN2016_01_Chart1_s1">4.52</v></o>
<o d="1992-07-28"><v s="SAN2016_01_Chart1_s1">4.54</v></o>
<o d="1992-07-29"><v s="SAN2016_01_Chart1_s1">4.51</v></o>
<o d="1992-07-30"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-07-31"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-08-03"><v s="SAN2016_01_Chart1_s1">4.52</v></o>
<o d="1992-08-04"><v s="SAN2016_01_Chart1_s1">4.22</v></o>
<o d="1992-08-05"><v s="SAN2016_01_Chart1_s1">4.26</v></o>
<o d="1992-08-06"><v s="SAN2016_01_Chart1_s1">4.25</v></o>
<o d="1992-08-07"><v s="SAN2016_01_Chart1_s1">4.25</v></o>
<o d="1992-08-10"><v s="SAN2016_01_Chart1_s1">4.26</v></o>
<o d="1992-08-11"><v s="SAN2016_01_Chart1_s1">4.26</v></o>
<o d="1992-08-12"><v s="SAN2016_01_Chart1_s1">4.22</v></o>
<o d="1992-08-13"><v s="SAN2016_01_Chart1_s1">4.22</v></o>
<o d="1992-08-14"><v s="SAN2016_01_Chart1_s1">4.21</v></o>
<o d="1992-08-17"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1992-08-18"><v s="SAN2016_01_Chart1_s1">4.17</v></o>
<o d="1992-08-19"><v s="SAN2016_01_Chart1_s1">4.18</v></o>
<o d="1992-08-20"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="1992-08-21"><v s="SAN2016_01_Chart1_s1">4.24</v></o>
<o d="1992-08-24"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="1992-08-25"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="1992-08-26"><v s="SAN2016_01_Chart1_s1">4.37</v></o>
<o d="1992-08-27"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-08-28"><v s="SAN2016_01_Chart1_s1">4.49</v></o>
<o d="1992-08-31"><v s="SAN2016_01_Chart1_s1">4.52</v></o>
<o d="1992-09-01"><v s="SAN2016_01_Chart1_s1">4.51</v></o>
<o d="1992-09-02"><v s="SAN2016_01_Chart1_s1">4.50</v></o>
<o d="1992-09-03"><v s="SAN2016_01_Chart1_s1">4.45</v></o>
<o d="1992-09-04"><v s="SAN2016_01_Chart1_s1">4.44</v></o>
<o d="1992-09-07"><v s="SAN2016_01_Chart1_s1">4.42</v></o>
<o d="1992-09-08"><v s="SAN2016_01_Chart1_s1">4.42</v></o>
<o d="1992-09-09"><v s="SAN2016_01_Chart1_s1">4.55</v></o>
<o d="1992-09-10"><v s="SAN2016_01_Chart1_s1">4.53</v></o>
<o d="1992-09-11"><v s="SAN2016_01_Chart1_s1">4.21</v></o>
<o d="1992-09-14"><v s="SAN2016_01_Chart1_s1">4.14</v></o>
<o d="1992-09-15"><v s="SAN2016_01_Chart1_s1">4.17</v></o>
<o d="1992-09-16"><v s="SAN2016_01_Chart1_s1">4.32</v></o>
<o d="1992-09-17"><v s="SAN2016_01_Chart1_s1">4.41</v></o>
<o d="1992-09-18"><v s="SAN2016_01_Chart1_s1">4.45</v></o>
<o d="1992-09-21"><v s="SAN2016_01_Chart1_s1">4.28</v></o>
<o d="1992-09-22"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1992-09-23"><v s="SAN2016_01_Chart1_s1">4.29</v></o>
<o d="1992-09-24"><v s="SAN2016_01_Chart1_s1">4.25</v></o>
<o d="1992-09-25"><v s="SAN2016_01_Chart1_s1">4.27</v></o>
<o d="1992-09-28"><v s="SAN2016_01_Chart1_s1">4.00</v></o>
<o d="1992-09-29"><v s="SAN2016_01_Chart1_s1">3.85</v></o>
<o d="1992-09-30"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1992-10-01"><v s="SAN2016_01_Chart1_s1">3.85</v></o>
<o d="1992-10-02"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="1992-10-05"><v s="SAN2016_01_Chart1_s1">3.73</v></o>
<o d="1992-10-06"><v s="SAN2016_01_Chart1_s1">3.70</v></o>
<o d="1992-10-07"><v s="SAN2016_01_Chart1_s1">3.71</v></o>
<o d="1992-10-08"><v s="SAN2016_01_Chart1_s1">3.82</v></o>
<o d="1992-10-09"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="1992-10-12"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="1992-10-13"><v s="SAN2016_01_Chart1_s1">3.77</v></o>
<o d="1992-10-14"><v s="SAN2016_01_Chart1_s1">3.73</v></o>
<o d="1992-10-15"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="1992-10-16"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1992-10-19"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1992-10-20"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1992-10-21"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1992-10-22"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="1992-10-23"><v s="SAN2016_01_Chart1_s1">3.67</v></o>
<o d="1992-10-26"><v s="SAN2016_01_Chart1_s1">3.73</v></o>
<o d="1992-10-27"><v s="SAN2016_01_Chart1_s1">3.70</v></o>
<o d="1992-10-28"><v s="SAN2016_01_Chart1_s1">3.74</v></o>
<o d="1992-10-29"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="1992-10-30"><v s="SAN2016_01_Chart1_s1">3.85</v></o>
<o d="1992-11-02"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1992-11-03"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1992-11-04"><v s="SAN2016_01_Chart1_s1">3.90</v></o>
<o d="1992-11-05"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1992-11-06"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="1992-11-09"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="1992-11-10"><v s="SAN2016_01_Chart1_s1">4.04</v></o>
<o d="1992-11-11"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="1992-11-12"><v s="SAN2016_01_Chart1_s1">4.00</v></o>
<o d="1992-11-13"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1992-11-16"><v s="SAN2016_01_Chart1_s1">4.09</v></o>
<o d="1992-11-17"><v s="SAN2016_01_Chart1_s1">4.11</v></o>
<o d="1992-11-18"><v s="SAN2016_01_Chart1_s1">4.11</v></o>
<o d="1992-11-19"><v s="SAN2016_01_Chart1_s1">4.10</v></o>
<o d="1992-11-20"><v s="SAN2016_01_Chart1_s1">4.29</v></o>
<o d="1992-11-23"><v s="SAN2016_01_Chart1_s1">4.28</v></o>
<o d="1992-11-24"><v s="SAN2016_01_Chart1_s1">4.28</v></o>
<o d="1992-11-25"><v s="SAN2016_01_Chart1_s1">4.34</v></o>
<o d="1992-11-26"><v s="SAN2016_01_Chart1_s1">4.32</v></o>
<o d="1992-11-27"><v s="SAN2016_01_Chart1_s1">4.43</v></o>
<o d="1992-11-30"><v s="SAN2016_01_Chart1_s1">4.42</v></o>
<o d="1992-12-01"><v s="SAN2016_01_Chart1_s1">4.49</v></o>
<o d="1992-12-02"><v s="SAN2016_01_Chart1_s1">4.50</v></o>
<o d="1992-12-03"><v s="SAN2016_01_Chart1_s1">4.45</v></o>
<o d="1992-12-04"><v s="SAN2016_01_Chart1_s1">4.48</v></o>
<o d="1992-12-07"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1992-12-08"><v s="SAN2016_01_Chart1_s1">4.62</v></o>
<o d="1992-12-09"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1992-12-10"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1992-12-11"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1992-12-14"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="1992-12-15"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="1992-12-16"><v s="SAN2016_01_Chart1_s1">4.70</v></o>
<o d="1992-12-17"><v s="SAN2016_01_Chart1_s1">4.69</v></o>
<o d="1992-12-18"><v s="SAN2016_01_Chart1_s1">4.75</v></o>
<o d="1992-12-21"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="1992-12-22"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1992-12-23"><v s="SAN2016_01_Chart1_s1">4.61</v></o>
<o d="1992-12-24"><v s="SAN2016_01_Chart1_s1">4.61</v></o>
<o d="1992-12-25"><v s="SAN2016_01_Chart1_s1">4.61</v></o>
<o d="1992-12-28"><v s="SAN2016_01_Chart1_s1">4.63</v></o>
<o d="1992-12-29"><v s="SAN2016_01_Chart1_s1">4.66</v></o>
<o d="1992-12-30"><v s="SAN2016_01_Chart1_s1">4.69</v></o>
<o d="1992-12-31"><v s="SAN2016_01_Chart1_s1">4.72</v></o>
<o d="1993-01-01"><v s="SAN2016_01_Chart1_s1">4.73</v></o>
<o d="1993-01-04"><v s="SAN2016_01_Chart1_s1">4.97</v></o>
<o d="1993-01-05"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-01-06"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-01-07"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-01-08"><v s="SAN2016_01_Chart1_s1">5.03</v></o>
<o d="1993-01-11"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-01-12"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-01-13"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-01-14"><v s="SAN2016_01_Chart1_s1">5.01</v></o>
<o d="1993-01-15"><v s="SAN2016_01_Chart1_s1">5.03</v></o>
<o d="1993-01-18"><v s="SAN2016_01_Chart1_s1">5.10</v></o>
<o d="1993-01-19"><v s="SAN2016_01_Chart1_s1">5.08</v></o>
<o d="1993-01-20"><v s="SAN2016_01_Chart1_s1">5.06</v></o>
<o d="1993-01-21"><v s="SAN2016_01_Chart1_s1">5.11</v></o>
<o d="1993-01-22"><v s="SAN2016_01_Chart1_s1">5.16</v></o>
<o d="1993-01-25"><v s="SAN2016_01_Chart1_s1">5.34</v></o>
<o d="1993-01-26"><v s="SAN2016_01_Chart1_s1">5.31</v></o>
<o d="1993-01-27"><v s="SAN2016_01_Chart1_s1">5.24</v></o>
<o d="1993-01-28"><v s="SAN2016_01_Chart1_s1">5.21</v></o>
<o d="1993-01-29"><v s="SAN2016_01_Chart1_s1">5.12</v></o>
<o d="1993-02-01"><v s="SAN2016_01_Chart1_s1">4.94</v></o>
<o d="1993-02-02"><v s="SAN2016_01_Chart1_s1">4.94</v></o>
<o d="1993-02-03"><v s="SAN2016_01_Chart1_s1">4.97</v></o>
<o d="1993-02-04"><v s="SAN2016_01_Chart1_s1">4.98</v></o>
<o d="1993-02-05"><v s="SAN2016_01_Chart1_s1">5.00</v></o>
<o d="1993-02-08"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="1993-02-09"><v s="SAN2016_01_Chart1_s1">5.01</v></o>
<o d="1993-02-10"><v s="SAN2016_01_Chart1_s1">5.00</v></o>
<o d="1993-02-11"><v s="SAN2016_01_Chart1_s1">4.98</v></o>
<o d="1993-02-12"><v s="SAN2016_01_Chart1_s1">4.98</v></o>
<o d="1993-02-15"><v s="SAN2016_01_Chart1_s1">4.97</v></o>
<o d="1993-02-16"><v s="SAN2016_01_Chart1_s1">4.84</v></o>
<o d="1993-02-17"><v s="SAN2016_01_Chart1_s1">4.79</v></o>
<o d="1993-02-18"><v s="SAN2016_01_Chart1_s1">4.78</v></o>
<o d="1993-02-19"><v s="SAN2016_01_Chart1_s1">4.76</v></o>
<o d="1993-02-22"><v s="SAN2016_01_Chart1_s1">4.75</v></o>
<o d="1993-02-23"><v s="SAN2016_01_Chart1_s1">4.75</v></o>
<o d="1993-02-24"><v s="SAN2016_01_Chart1_s1">4.79</v></o>
<o d="1993-02-25"><v s="SAN2016_01_Chart1_s1">4.73</v></o>
<o d="1993-02-26"><v s="SAN2016_01_Chart1_s1">4.70</v></o>
<o d="1993-03-01"><v s="SAN2016_01_Chart1_s1">4.70</v></o>
<o d="1993-03-02"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1993-03-03"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1993-03-04"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="1993-03-05"><v s="SAN2016_01_Chart1_s1">4.70</v></o>
<o d="1993-03-08"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1993-03-09"><v s="SAN2016_01_Chart1_s1">4.72</v></o>
<o d="1993-03-10"><v s="SAN2016_01_Chart1_s1">4.72</v></o>
<o d="1993-03-11"><v s="SAN2016_01_Chart1_s1">4.74</v></o>
<o d="1993-03-12"><v s="SAN2016_01_Chart1_s1">4.72</v></o>
<o d="1993-03-15"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1993-03-16"><v s="SAN2016_01_Chart1_s1">4.76</v></o>
<o d="1993-03-17"><v s="SAN2016_01_Chart1_s1">4.76</v></o>
<o d="1993-03-18"><v s="SAN2016_01_Chart1_s1">4.81</v></o>
<o d="1993-03-19"><v s="SAN2016_01_Chart1_s1">4.80</v></o>
<o d="1993-03-22"><v s="SAN2016_01_Chart1_s1">4.81</v></o>
<o d="1993-03-23"><v s="SAN2016_01_Chart1_s1">4.80</v></o>
<o d="1993-03-24"><v s="SAN2016_01_Chart1_s1">4.78</v></o>
<o d="1993-03-25"><v s="SAN2016_01_Chart1_s1">4.80</v></o>
<o d="1993-03-26"><v s="SAN2016_01_Chart1_s1">4.79</v></o>
<o d="1993-03-29"><v s="SAN2016_01_Chart1_s1">4.77</v></o>
<o d="1993-03-30"><v s="SAN2016_01_Chart1_s1">4.78</v></o>
<o d="1993-03-31"><v s="SAN2016_01_Chart1_s1">4.72</v></o>
<o d="1993-04-01"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1993-04-02"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1993-04-05"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1993-04-06"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1993-04-07"><v s="SAN2016_01_Chart1_s1">4.66</v></o>
<o d="1993-04-08"><v s="SAN2016_01_Chart1_s1">4.79</v></o>
<o d="1993-04-09"><v s="SAN2016_01_Chart1_s1">4.83</v></o>
<o d="1993-04-12"><v s="SAN2016_01_Chart1_s1">4.76</v></o>
<o d="1993-04-13"><v s="SAN2016_01_Chart1_s1">4.79</v></o>
<o d="1993-04-14"><v s="SAN2016_01_Chart1_s1">4.67</v></o>
<o d="1993-04-15"><v s="SAN2016_01_Chart1_s1">4.60</v></o>
<o d="1993-04-16"><v s="SAN2016_01_Chart1_s1">4.60</v></o>
<o d="1993-04-19"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="1993-04-20"><v s="SAN2016_01_Chart1_s1">4.71</v></o>
<o d="1993-04-21"><v s="SAN2016_01_Chart1_s1">4.70</v></o>
<o d="1993-04-22"><v s="SAN2016_01_Chart1_s1">4.67</v></o>
<o d="1993-04-23"><v s="SAN2016_01_Chart1_s1">4.62</v></o>
<o d="1993-04-26"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="1993-04-27"><v s="SAN2016_01_Chart1_s1">4.79</v></o>
<o d="1993-04-28"><v s="SAN2016_01_Chart1_s1">4.82</v></o>
<o d="1993-04-29"><v s="SAN2016_01_Chart1_s1">4.82</v></o>
<o d="1993-04-30"><v s="SAN2016_01_Chart1_s1">4.76</v></o>
<o d="1993-05-03"><v s="SAN2016_01_Chart1_s1">4.78</v></o>
<o d="1993-05-04"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="1993-05-05"><v s="SAN2016_01_Chart1_s1">4.58</v></o>
<o d="1993-05-06"><v s="SAN2016_01_Chart1_s1">4.62</v></o>
<o d="1993-05-07"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="1993-05-10"><v s="SAN2016_01_Chart1_s1">4.58</v></o>
<o d="1993-05-11"><v s="SAN2016_01_Chart1_s1">4.56</v></o>
<o d="1993-05-12"><v s="SAN2016_01_Chart1_s1">4.55</v></o>
<o d="1993-05-13"><v s="SAN2016_01_Chart1_s1">4.54</v></o>
<o d="1993-05-14"><v s="SAN2016_01_Chart1_s1">4.50</v></o>
<o d="1993-05-17"><v s="SAN2016_01_Chart1_s1">4.53</v></o>
<o d="1993-05-18"><v s="SAN2016_01_Chart1_s1">4.46</v></o>
<o d="1993-05-19"><v s="SAN2016_01_Chart1_s1">4.47</v></o>
<o d="1993-05-20"><v s="SAN2016_01_Chart1_s1">4.43</v></o>
<o d="1993-05-21"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="1993-05-24"><v s="SAN2016_01_Chart1_s1">4.32</v></o>
<o d="1993-05-25"><v s="SAN2016_01_Chart1_s1">4.30</v></o>
<o d="1993-05-26"><v s="SAN2016_01_Chart1_s1">4.28</v></o>
<o d="1993-05-27"><v s="SAN2016_01_Chart1_s1">4.21</v></o>
<o d="1993-05-28"><v s="SAN2016_01_Chart1_s1">4.09</v></o>
<o d="1993-05-31"><v s="SAN2016_01_Chart1_s1">4.09</v></o>
<o d="1993-06-01"><v s="SAN2016_01_Chart1_s1">4.12</v></o>
<o d="1993-06-02"><v s="SAN2016_01_Chart1_s1">4.04</v></o>
<o d="1993-06-03"><v s="SAN2016_01_Chart1_s1">4.01</v></o>
<o d="1993-06-04"><v s="SAN2016_01_Chart1_s1">4.01</v></o>
<o d="1993-06-07"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1993-06-08"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="1993-06-09"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1993-06-10"><v s="SAN2016_01_Chart1_s1">3.97</v></o>
<o d="1993-06-11"><v s="SAN2016_01_Chart1_s1">4.00</v></o>
<o d="1993-06-14"><v s="SAN2016_01_Chart1_s1">3.98</v></o>
<o d="1993-06-15"><v s="SAN2016_01_Chart1_s1">3.96</v></o>
<o d="1993-06-16"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1993-06-17"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1993-06-18"><v s="SAN2016_01_Chart1_s1">3.89</v></o>
<o d="1993-06-21"><v s="SAN2016_01_Chart1_s1">3.88</v></o>
<o d="1993-06-22"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1993-06-23"><v s="SAN2016_01_Chart1_s1">3.89</v></o>
<o d="1993-06-24"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-06-25"><v s="SAN2016_01_Chart1_s1">3.92</v></o>
<o d="1993-06-28"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-06-29"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1993-06-30"><v s="SAN2016_01_Chart1_s1">4.11</v></o>
<o d="1993-07-01"><v s="SAN2016_01_Chart1_s1">4.04</v></o>
<o d="1993-07-02"><v s="SAN2016_01_Chart1_s1">4.04</v></o>
<o d="1993-07-05"><v s="SAN2016_01_Chart1_s1">4.01</v></o>
<o d="1993-07-06"><v s="SAN2016_01_Chart1_s1">4.02</v></o>
<o d="1993-07-07"><v s="SAN2016_01_Chart1_s1">4.03</v></o>
<o d="1993-07-08"><v s="SAN2016_01_Chart1_s1">4.02</v></o>
<o d="1993-07-09"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="1993-07-12"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="1993-07-13"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1993-07-14"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="1993-07-15"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1993-07-16"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="1993-07-19"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-07-20"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-07-21"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-07-22"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1993-07-23"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-07-26"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-07-27"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="1993-07-28"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="1993-07-29"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="1993-07-30"><v s="SAN2016_01_Chart1_s1">3.92</v></o>
<o d="1993-08-02"><v s="SAN2016_01_Chart1_s1">3.86</v></o>
<o d="1993-08-03"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="1993-08-04"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="1993-08-05"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="1993-08-06"><v s="SAN2016_01_Chart1_s1">3.88</v></o>
<o d="1993-08-09"><v s="SAN2016_01_Chart1_s1">3.90</v></o>
<o d="1993-08-10"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="1993-08-11"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1993-08-12"><v s="SAN2016_01_Chart1_s1">3.88</v></o>
<o d="1993-08-13"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1993-08-16"><v s="SAN2016_01_Chart1_s1">3.97</v></o>
<o d="1993-08-17"><v s="SAN2016_01_Chart1_s1">3.98</v></o>
<o d="1993-08-18"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="1993-08-19"><v s="SAN2016_01_Chart1_s1">3.75</v></o>
<o d="1993-08-20"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="1993-08-23"><v s="SAN2016_01_Chart1_s1">3.83</v></o>
<o d="1993-08-24"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="1993-08-25"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="1993-08-26"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="1993-08-27"><v s="SAN2016_01_Chart1_s1">3.68</v></o>
<o d="1993-08-30"><v s="SAN2016_01_Chart1_s1">3.71</v></o>
<o d="1993-08-31"><v s="SAN2016_01_Chart1_s1">3.73</v></o>
<o d="1993-09-01"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1993-09-02"><v s="SAN2016_01_Chart1_s1">3.64</v></o>
<o d="1993-09-03"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="1993-09-06"><v s="SAN2016_01_Chart1_s1">3.61</v></o>
<o d="1993-09-07"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="1993-09-08"><v s="SAN2016_01_Chart1_s1">3.53</v></o>
<o d="1993-09-09"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="1993-09-10"><v s="SAN2016_01_Chart1_s1">3.55</v></o>
<o d="1993-09-13"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="1993-09-14"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="1993-09-15"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1993-09-16"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="1993-09-17"><v s="SAN2016_01_Chart1_s1">3.62</v></o>
<o d="1993-09-20"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="1993-09-21"><v s="SAN2016_01_Chart1_s1">3.47</v></o>
<o d="1993-09-22"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1993-09-23"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="1993-09-24"><v s="SAN2016_01_Chart1_s1">3.36</v></o>
<o d="1993-09-27"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="1993-09-28"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1993-09-29"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1993-09-30"><v s="SAN2016_01_Chart1_s1">3.38</v></o>
<o d="1993-10-01"><v s="SAN2016_01_Chart1_s1">3.39</v></o>
<o d="1993-10-04"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1993-10-05"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="1993-10-06"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1993-10-07"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1993-10-08"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1993-10-11"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1993-10-12"><v s="SAN2016_01_Chart1_s1">3.42</v></o>
<o d="1993-10-13"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="1993-10-14"><v s="SAN2016_01_Chart1_s1">3.41</v></o>
<o d="1993-10-15"><v s="SAN2016_01_Chart1_s1">3.41</v></o>
<o d="1993-10-18"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="1993-10-19"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="1993-10-20"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="1993-10-21"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1993-10-22"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1993-10-25"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1993-10-26"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1993-10-27"><v s="SAN2016_01_Chart1_s1">3.15</v></o>
<o d="1993-10-28"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1993-10-29"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1993-11-01"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1993-11-02"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1993-11-03"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1993-11-04"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1993-11-05"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1993-11-08"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="1993-11-09"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1993-11-10"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1993-11-11"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1993-11-12"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1993-11-15"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1993-11-16"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="1993-11-17"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1993-11-18"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1993-11-19"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1993-11-22"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1993-11-23"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1993-11-24"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1993-11-25"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1993-11-26"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1993-11-29"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1993-11-30"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="1993-12-01"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1993-12-02"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1993-12-03"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1993-12-06"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1993-12-07"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1993-12-08"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1993-12-09"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1993-12-10"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1993-12-13"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1993-12-14"><v s="SAN2016_01_Chart1_s1">3.10</v></o>
<o d="1993-12-15"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1993-12-16"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1993-12-17"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1993-12-20"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1993-12-21"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1993-12-22"><v s="SAN2016_01_Chart1_s1">3.15</v></o>
<o d="1993-12-23"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1993-12-24"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="1993-12-27"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1993-12-28"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1993-12-29"><v s="SAN2016_01_Chart1_s1">3.19</v></o>
<o d="1993-12-30"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1993-12-31"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1994-01-03"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="1994-01-04"><v s="SAN2016_01_Chart1_s1">3.10</v></o>
<o d="1994-01-05"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1994-01-06"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1994-01-07"><v s="SAN2016_01_Chart1_s1">3.10</v></o>
<o d="1994-01-10"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1994-01-11"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1994-01-12"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1994-01-13"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1994-01-14"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1994-01-17"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1994-01-18"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1994-01-19"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1994-01-20"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1994-01-21"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1994-01-24"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1994-01-25"><v s="SAN2016_01_Chart1_s1">3.04</v></o>
<o d="1994-01-26"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1994-01-27"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1994-01-28"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1994-01-31"><v s="SAN2016_01_Chart1_s1">2.86</v></o>
<o d="1994-02-01"><v s="SAN2016_01_Chart1_s1">2.86</v></o>
<o d="1994-02-02"><v s="SAN2016_01_Chart1_s1">2.85</v></o>
<o d="1994-02-03"><v s="SAN2016_01_Chart1_s1">2.84</v></o>
<o d="1994-02-04"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1994-02-07"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1994-02-08"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1994-02-09"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1994-02-10"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1994-02-11"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1994-02-14"><v s="SAN2016_01_Chart1_s1">2.66</v></o>
<o d="1994-02-15"><v s="SAN2016_01_Chart1_s1">2.64</v></o>
<o d="1994-02-16"><v s="SAN2016_01_Chart1_s1">2.66</v></o>
<o d="1994-02-17"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1994-02-18"><v s="SAN2016_01_Chart1_s1">2.65</v></o>
<o d="1994-02-21"><v s="SAN2016_01_Chart1_s1">2.63</v></o>
<o d="1994-02-22"><v s="SAN2016_01_Chart1_s1">2.64</v></o>
<o d="1994-02-23"><v s="SAN2016_01_Chart1_s1">2.63</v></o>
<o d="1994-02-24"><v s="SAN2016_01_Chart1_s1">2.57</v></o>
<o d="1994-02-25"><v s="SAN2016_01_Chart1_s1">2.57</v></o>
<o d="1994-02-28"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="1994-03-01"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="1994-03-02"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1994-03-03"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1994-03-04"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1994-03-07"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1994-03-08"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1994-03-09"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1994-03-10"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1994-03-11"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1994-03-14"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1994-03-15"><v s="SAN2016_01_Chart1_s1">2.38</v></o>
<o d="1994-03-16"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1994-03-17"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1994-03-18"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1994-03-21"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1994-03-22"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1994-03-23"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1994-03-24"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1994-03-25"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1994-03-28"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1994-03-29"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1994-03-30"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1994-03-31"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1994-04-01"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1994-04-04"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1994-04-05"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1994-04-06"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1994-04-07"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1994-04-08"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1994-04-11"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1994-04-12"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1994-04-13"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1994-04-14"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1994-04-15"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1994-04-18"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1994-04-19"><v s="SAN2016_01_Chart1_s1">2.10</v></o>
<o d="1994-04-20"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1994-04-21"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1994-04-22"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1994-04-25"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1994-04-26"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1994-04-27"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="1994-04-28"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1994-04-29"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1994-05-02"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1994-05-03"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="1994-05-04"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="1994-05-05"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="1994-05-06"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="1994-05-09"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="1994-05-10"><v s="SAN2016_01_Chart1_s1">1.91</v></o>
<o d="1994-05-11"><v s="SAN2016_01_Chart1_s1">1.91</v></o>
<o d="1994-05-12"><v s="SAN2016_01_Chart1_s1">1.90</v></o>
<o d="1994-05-13"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="1994-05-16"><v s="SAN2016_01_Chart1_s1">1.83</v></o>
<o d="1994-05-17"><v s="SAN2016_01_Chart1_s1">1.80</v></o>
<o d="1994-05-18"><v s="SAN2016_01_Chart1_s1">1.82</v></o>
<o d="1994-05-19"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1994-05-20"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1994-05-23"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="1994-05-24"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="1994-05-25"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1994-05-26"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="1994-05-27"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1994-05-30"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1994-05-31"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1994-06-01"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1994-06-02"><v s="SAN2016_01_Chart1_s1">1.68</v></o>
<o d="1994-06-03"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="1994-06-06"><v s="SAN2016_01_Chart1_s1">1.61</v></o>
<o d="1994-06-07"><v s="SAN2016_01_Chart1_s1">1.58</v></o>
<o d="1994-06-08"><v s="SAN2016_01_Chart1_s1">1.57</v></o>
<o d="1994-06-09"><v s="SAN2016_01_Chart1_s1">1.57</v></o>
<o d="1994-06-10"><v s="SAN2016_01_Chart1_s1">1.57</v></o>
<o d="1994-06-13"><v s="SAN2016_01_Chart1_s1">1.50</v></o>
<o d="1994-06-14"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="1994-06-15"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="1994-06-16"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="1994-06-17"><v s="SAN2016_01_Chart1_s1">1.42</v></o>
<o d="1994-06-20"><v s="SAN2016_01_Chart1_s1">1.43</v></o>
<o d="1994-06-21"><v s="SAN2016_01_Chart1_s1">1.44</v></o>
<o d="1994-06-22"><v s="SAN2016_01_Chart1_s1">1.43</v></o>
<o d="1994-06-23"><v s="SAN2016_01_Chart1_s1">1.43</v></o>
<o d="1994-06-24"><v s="SAN2016_01_Chart1_s1">1.42</v></o>
<o d="1994-06-27"><v s="SAN2016_01_Chart1_s1">1.42</v></o>
<o d="1994-06-28"><v s="SAN2016_01_Chart1_s1">1.43</v></o>
<o d="1994-06-29"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1994-06-30"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1994-07-01"><v s="SAN2016_01_Chart1_s1">1.40</v></o>
<o d="1994-07-04"><v s="SAN2016_01_Chart1_s1">1.41</v></o>
<o d="1994-07-05"><v s="SAN2016_01_Chart1_s1">1.40</v></o>
<o d="1994-07-06"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1994-07-07"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1994-07-08"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="1994-07-11"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="1994-07-12"><v s="SAN2016_01_Chart1_s1">1.38</v></o>
<o d="1994-07-13"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="1994-07-14"><v s="SAN2016_01_Chart1_s1">1.35</v></o>
<o d="1994-07-15"><v s="SAN2016_01_Chart1_s1">1.34</v></o>
<o d="1994-07-18"><v s="SAN2016_01_Chart1_s1">1.34</v></o>
<o d="1994-07-19"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1994-07-20"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-07-21"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-07-22"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-07-25"><v s="SAN2016_01_Chart1_s1">1.29</v></o>
<o d="1994-07-26"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-07-27"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-07-28"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-07-29"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-08-01"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-08-02"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-08-03"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-08-04"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-08-05"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-08-08"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-08-09"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-08-10"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-08-11"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-08-12"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-08-15"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-08-16"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-08-17"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-08-18"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-08-19"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1994-08-22"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1994-08-23"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1994-08-24"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-08-25"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-08-26"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-08-29"><v s="SAN2016_01_Chart1_s1">1.29</v></o>
<o d="1994-08-30"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-08-31"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-09-01"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-09-02"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-09-05"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-09-06"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-09-07"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-09-08"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1994-09-09"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1994-09-12"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1994-09-13"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-09-14"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1994-09-15"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-09-16"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="1994-09-19"><v s="SAN2016_01_Chart1_s1">1.29</v></o>
<o d="1994-09-20"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-09-21"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-09-22"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-09-23"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-09-26"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-09-27"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-09-28"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1994-09-29"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-09-30"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-10-03"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-10-04"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-10-05"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1994-10-06"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-10-07"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-10-10"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-10-11"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1994-10-12"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="1994-10-13"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-10-14"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-10-17"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-10-18"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1994-10-19"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-10-20"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-10-21"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1994-10-24"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1994-10-25"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1994-10-26"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1994-10-27"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-10-28"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1994-10-31"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1994-11-01"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1994-11-02"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1994-11-03"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1994-11-04"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1994-11-07"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1994-11-08"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1994-11-09"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1994-11-10"><v s="SAN2016_01_Chart1_s1">1.13</v></o>
<o d="1994-11-11"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1994-11-14"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1994-11-15"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1994-11-16"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1994-11-17"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1994-11-18"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1994-11-21"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1994-11-22"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1994-11-23"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1994-11-24"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1994-11-25"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1994-11-28"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1994-11-29"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1994-11-30"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1994-12-01"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1994-12-02"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1994-12-05"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1994-12-06"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1994-12-07"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1994-12-08"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1994-12-09"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1994-12-12"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1994-12-13"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1994-12-14"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1994-12-15"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1994-12-16"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1994-12-19"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1994-12-20"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1994-12-21"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1994-12-22"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1994-12-23"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1994-12-26"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1994-12-27"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1994-12-28"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1994-12-29"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1994-12-30"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-01-02"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-01-03"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1995-01-04"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1995-01-05"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1995-01-06"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-01-09"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-01-10"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1995-01-11"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1995-01-12"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1995-01-13"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1995-01-16"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1995-01-17"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1995-01-18"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1995-01-19"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1995-01-20"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1995-01-23"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1995-01-24"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1995-01-25"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1995-01-26"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1995-01-27"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1995-01-30"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1995-01-31"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-02-01"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-02-02"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-02-03"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1995-02-06"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1995-02-07"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-02-08"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-02-09"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1995-02-10"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1995-02-13"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1995-02-14"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1995-02-15"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1995-02-16"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1995-02-17"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1995-02-20"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1995-02-21"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1995-02-22"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1995-02-23"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1995-02-24"><v s="SAN2016_01_Chart1_s1">0.88</v></o>
<o d="1995-02-27"><v s="SAN2016_01_Chart1_s1">0.87</v></o>
<o d="1995-02-28"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="1995-03-01"><v s="SAN2016_01_Chart1_s1">0.82</v></o>
<o d="1995-03-02"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="1995-03-03"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="1995-03-06"><v s="SAN2016_01_Chart1_s1">0.89</v></o>
<o d="1995-03-07"><v s="SAN2016_01_Chart1_s1">0.90</v></o>
<o d="1995-03-08"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="1995-03-09"><v s="SAN2016_01_Chart1_s1">0.88</v></o>
<o d="1995-03-10"><v s="SAN2016_01_Chart1_s1">0.89</v></o>
<o d="1995-03-13"><v s="SAN2016_01_Chart1_s1">0.88</v></o>
<o d="1995-03-14"><v s="SAN2016_01_Chart1_s1">0.88</v></o>
<o d="1995-03-15"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="1995-03-16"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="1995-03-17"><v s="SAN2016_01_Chart1_s1">0.79</v></o>
<o d="1995-03-20"><v s="SAN2016_01_Chart1_s1">0.81</v></o>
<o d="1995-03-21"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="1995-03-22"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="1995-03-23"><v s="SAN2016_01_Chart1_s1">0.81</v></o>
<o d="1995-03-24"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="1995-03-27"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="1995-03-28"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="1995-03-29"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="1995-03-30"><v s="SAN2016_01_Chart1_s1">0.89</v></o>
<o d="1995-03-31"><v s="SAN2016_01_Chart1_s1">0.88</v></o>
<o d="1995-04-03"><v s="SAN2016_01_Chart1_s1">0.88</v></o>
<o d="1995-04-04"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="1995-04-05"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="1995-04-06"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="1995-04-07"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1995-04-10"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1995-04-11"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1995-04-12"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1995-04-13"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1995-04-14"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1995-04-17"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1995-04-18"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1995-04-19"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1995-04-20"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1995-04-21"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1995-04-24"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-04-25"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-04-26"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1995-04-27"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1995-04-28"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1995-05-01"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1995-05-02"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1995-05-03"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1995-05-04"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1995-05-05"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1995-05-08"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1995-05-09"><v s="SAN2016_01_Chart1_s1">1.34</v></o>
<o d="1995-05-10"><v s="SAN2016_01_Chart1_s1">1.38</v></o>
<o d="1995-05-11"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="1995-05-12"><v s="SAN2016_01_Chart1_s1">1.46</v></o>
<o d="1995-05-15"><v s="SAN2016_01_Chart1_s1">1.45</v></o>
<o d="1995-05-16"><v s="SAN2016_01_Chart1_s1">1.46</v></o>
<o d="1995-05-17"><v s="SAN2016_01_Chart1_s1">1.46</v></o>
<o d="1995-05-18"><v s="SAN2016_01_Chart1_s1">1.45</v></o>
<o d="1995-05-19"><v s="SAN2016_01_Chart1_s1">1.45</v></o>
<o d="1995-05-22"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="1995-05-23"><v s="SAN2016_01_Chart1_s1">1.49</v></o>
<o d="1995-05-24"><v s="SAN2016_01_Chart1_s1">1.48</v></o>
<o d="1995-05-25"><v s="SAN2016_01_Chart1_s1">1.59</v></o>
<o d="1995-05-26"><v s="SAN2016_01_Chart1_s1">1.59</v></o>
<o d="1995-05-29"><v s="SAN2016_01_Chart1_s1">1.60</v></o>
<o d="1995-05-30"><v s="SAN2016_01_Chart1_s1">1.57</v></o>
<o d="1995-05-31"><v s="SAN2016_01_Chart1_s1">1.60</v></o>
<o d="1995-06-01"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="1995-06-02"><v s="SAN2016_01_Chart1_s1">1.61</v></o>
<o d="1995-06-05"><v s="SAN2016_01_Chart1_s1">1.61</v></o>
<o d="1995-06-06"><v s="SAN2016_01_Chart1_s1">1.55</v></o>
<o d="1995-06-07"><v s="SAN2016_01_Chart1_s1">1.53</v></o>
<o d="1995-06-08"><v s="SAN2016_01_Chart1_s1">1.40</v></o>
<o d="1995-06-09"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="1995-06-12"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="1995-06-13"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1995-06-14"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1995-06-15"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1995-06-16"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1995-06-19"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1995-06-20"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="1995-06-21"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1995-06-22"><v s="SAN2016_01_Chart1_s1">1.34</v></o>
<o d="1995-06-23"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1995-06-26"><v s="SAN2016_01_Chart1_s1">1.38</v></o>
<o d="1995-06-27"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1995-06-28"><v s="SAN2016_01_Chart1_s1">1.38</v></o>
<o d="1995-06-29"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1995-06-30"><v s="SAN2016_01_Chart1_s1">1.41</v></o>
<o d="1995-07-03"><v s="SAN2016_01_Chart1_s1">1.42</v></o>
<o d="1995-07-04"><v s="SAN2016_01_Chart1_s1">1.42</v></o>
<o d="1995-07-05"><v s="SAN2016_01_Chart1_s1">1.43</v></o>
<o d="1995-07-06"><v s="SAN2016_01_Chart1_s1">1.44</v></o>
<o d="1995-07-07"><v s="SAN2016_01_Chart1_s1">1.56</v></o>
<o d="1995-07-10"><v s="SAN2016_01_Chart1_s1">1.56</v></o>
<o d="1995-07-11"><v s="SAN2016_01_Chart1_s1">1.57</v></o>
<o d="1995-07-12"><v s="SAN2016_01_Chart1_s1">1.60</v></o>
<o d="1995-07-13"><v s="SAN2016_01_Chart1_s1">1.63</v></o>
<o d="1995-07-14"><v s="SAN2016_01_Chart1_s1">1.67</v></o>
<o d="1995-07-17"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1995-07-18"><v s="SAN2016_01_Chart1_s1">1.75</v></o>
<o d="1995-07-19"><v s="SAN2016_01_Chart1_s1">1.80</v></o>
<o d="1995-07-20"><v s="SAN2016_01_Chart1_s1">1.84</v></o>
<o d="1995-07-21"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="1995-07-24"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="1995-07-25"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="1995-07-26"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="1995-07-27"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1995-07-28"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="1995-07-31"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="1995-08-01"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="1995-08-02"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1995-08-03"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1995-08-04"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1995-08-07"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-08-08"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1995-08-09"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-08-10"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1995-08-11"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1995-08-14"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1995-08-15"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1995-08-16"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1995-08-17"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1995-08-18"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-08-21"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1995-08-22"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1995-08-23"><v s="SAN2016_01_Chart1_s1">2.38</v></o>
<o d="1995-08-24"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1995-08-25"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1995-08-28"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1995-08-29"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1995-08-30"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1995-08-31"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-09-01"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-09-04"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1995-09-05"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-09-06"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1995-09-07"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1995-09-08"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1995-09-11"><v s="SAN2016_01_Chart1_s1">2.38</v></o>
<o d="1995-09-12"><v s="SAN2016_01_Chart1_s1">2.38</v></o>
<o d="1995-09-13"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1995-09-14"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1995-09-15"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1995-09-18"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="1995-09-19"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="1995-09-20"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="1995-09-21"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1995-09-22"><v s="SAN2016_01_Chart1_s1">1.72</v></o>
<o d="1995-09-25"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1995-09-26"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1995-09-27"><v s="SAN2016_01_Chart1_s1">1.82</v></o>
<o d="1995-09-28"><v s="SAN2016_01_Chart1_s1">1.80</v></o>
<o d="1995-09-29"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="1995-10-02"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="1995-10-03"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="1995-10-04"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="1995-10-05"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="1995-10-06"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1995-10-09"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1995-10-10"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="1995-10-11"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="1995-10-12"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="1995-10-13"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="1995-10-16"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="1995-10-17"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="1995-10-18"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1995-10-19"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1995-10-20"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1995-10-23"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1995-10-24"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-10-25"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1995-10-26"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1995-10-27"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1995-10-30"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1995-10-31"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1995-11-01"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1995-11-02"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1995-11-03"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1995-11-06"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1995-11-07"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1995-11-08"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1995-11-09"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1995-11-10"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1995-11-13"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1995-11-14"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1995-11-15"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1995-11-16"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1995-11-17"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1995-11-20"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1995-11-21"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1995-11-22"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1995-11-23"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="1995-11-24"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1995-11-27"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1995-11-28"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="1995-11-29"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1995-11-30"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="1995-12-01"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1995-12-04"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1995-12-05"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1995-12-06"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1995-12-07"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="1995-12-08"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1995-12-11"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1995-12-12"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1995-12-13"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1995-12-14"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="1995-12-15"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1995-12-18"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1995-12-19"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1995-12-20"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1995-12-21"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1995-12-22"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1995-12-25"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1995-12-26"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1995-12-27"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1995-12-28"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1995-12-29"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1996-01-01"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1996-01-02"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1996-01-03"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1996-01-04"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="1996-01-05"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1996-01-08"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1996-01-09"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1996-01-10"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1996-01-11"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1996-01-12"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1996-01-15"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1996-01-16"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1996-01-17"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-01-18"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-01-19"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-01-22"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-01-23"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1996-01-24"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-01-25"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-01-26"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-01-29"><v s="SAN2016_01_Chart1_s1">2.10</v></o>
<o d="1996-01-30"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="1996-01-31"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1996-02-01"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1996-02-02"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-02-05"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-02-06"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-02-07"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1996-02-08"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-02-09"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-02-12"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-02-13"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-02-14"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1996-02-15"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1996-02-16"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-02-19"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-02-20"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-02-21"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-02-22"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-02-23"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-02-26"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-02-27"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-02-28"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-02-29"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-03-01"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-03-04"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-03-05"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-03-06"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-03-07"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-03-08"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-03-11"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-03-12"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-03-13"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-14"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-03-15"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-18"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-03-19"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-03-20"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-03-21"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-22"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-25"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-26"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-27"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-03-28"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-03-29"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-04-01"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1996-04-02"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1996-04-03"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-04"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-05"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-04-08"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-09"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1996-04-10"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-11"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-12"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-15"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-04-16"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-04-17"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-04-18"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-04-19"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1996-04-22"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-04-23"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1996-04-24"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1996-04-25"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-04-26"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-04-29"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-04-30"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-05-01"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1996-05-02"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-05-03"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1996-05-06"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1996-05-07"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="1996-05-08"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1996-05-09"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1996-05-10"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1996-05-13"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-05-14"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-05-15"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-05-16"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-05-17"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-05-20"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-05-21"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-05-22"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-05-23"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-05-24"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-05-27"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-05-28"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-05-29"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-05-30"><v s="SAN2016_01_Chart1_s1">2.10</v></o>
<o d="1996-05-31"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-06-03"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-06-04"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-05"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-06-06"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-06-07"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-06-10"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-11"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-06-12"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-06-13"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-06-14"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-06-17"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-06-18"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1996-06-19"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-20"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-21"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-06-24"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-25"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-26"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-06-27"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-06-28"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-07-01"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1996-07-02"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-07-03"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-07-04"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-07-05"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1996-07-08"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1996-07-09"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1996-07-10"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1996-07-11"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1996-07-12"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1996-07-15"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1996-07-16"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="1996-07-17"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="1996-07-18"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1996-07-19"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1996-07-22"><v s="SAN2016_01_Chart1_s1">2.10</v></o>
<o d="1996-07-23"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1996-07-24"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1996-07-25"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-07-26"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-07-29"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-07-30"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-07-31"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-08-01"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-08-02"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-08-05"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-08-06"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-08-07"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-08-08"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-08-09"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-08-12"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1996-08-13"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1996-08-14"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-08-15"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-08-16"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-08-19"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-08-20"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-08-21"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1996-08-22"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-08-23"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-08-26"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-08-27"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-08-28"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-08-29"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1996-08-30"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-02"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-09-03"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-09-04"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-05"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-09-06"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-09-09"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-09-10"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-09-11"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-09-12"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1996-09-13"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1996-09-16"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-17"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-09-18"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-19"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1996-09-20"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1996-09-23"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1996-09-24"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-25"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-26"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-09-27"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-09-30"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-01"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-02"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-03"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-04"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-07"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-08"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-09"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-10"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-11"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-14"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-15"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-16"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-17"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1996-10-18"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1996-10-21"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1996-10-22"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-10-23"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1996-10-24"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1996-10-25"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-28"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1996-10-29"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1996-10-30"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1996-10-31"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="1996-11-01"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1996-11-04"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1996-11-05"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-11-06"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-11-07"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="1996-11-08"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1996-11-11"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-11-12"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-11-13"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-11-14"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1996-11-15"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1996-11-18"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="1996-11-19"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="1996-11-20"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1996-11-21"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1996-11-22"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1996-11-25"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1996-11-26"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1996-11-27"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="1996-11-28"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1996-11-29"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1996-12-02"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1996-12-03"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1996-12-04"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1996-12-05"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1996-12-06"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1996-12-09"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="1996-12-10"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-12-11"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1996-12-12"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1996-12-13"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1996-12-16"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="1996-12-17"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1996-12-18"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1996-12-19"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1996-12-20"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1996-12-23"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1996-12-24"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="1996-12-25"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1996-12-26"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1996-12-27"><v s="SAN2016_01_Chart1_s1">2.38</v></o>
<o d="1996-12-30"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1996-12-31"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1997-01-01"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1997-01-02"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1997-01-03"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1997-01-06"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1997-01-07"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1997-01-08"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1997-01-09"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1997-01-10"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1997-01-13"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="1997-01-14"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1997-01-15"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1997-01-16"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="1997-01-17"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1997-01-20"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="1997-01-21"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1997-01-22"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="1997-01-23"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1997-01-24"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="1997-01-27"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1997-01-28"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="1997-01-29"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="1997-01-30"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1997-01-31"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1997-02-03"><v s="SAN2016_01_Chart1_s1">2.51</v></o>
<o d="1997-02-04"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="1997-02-05"><v s="SAN2016_01_Chart1_s1">2.55</v></o>
<o d="1997-02-06"><v s="SAN2016_01_Chart1_s1">2.49</v></o>
<o d="1997-02-07"><v s="SAN2016_01_Chart1_s1">2.49</v></o>
<o d="1997-02-10"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1997-02-11"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1997-02-12"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1997-02-13"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1997-02-14"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1997-02-17"><v s="SAN2016_01_Chart1_s1">2.38</v></o>
<o d="1997-02-18"><v s="SAN2016_01_Chart1_s1">2.41</v></o>
<o d="1997-02-19"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1997-02-20"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1997-02-21"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="1997-02-24"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1997-02-25"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1997-02-26"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-02-27"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1997-02-28"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1997-03-03"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1997-03-04"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1997-03-05"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1997-03-06"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-03-07"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1997-03-10"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-03-11"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-03-12"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-03-13"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1997-03-14"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1997-03-17"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1997-03-18"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1997-03-19"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1997-03-20"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1997-03-21"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1997-03-24"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1997-03-25"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1997-03-26"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1997-03-27"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1997-03-28"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="1997-03-31"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1997-04-01"><v s="SAN2016_01_Chart1_s1">2.17</v></o>
<o d="1997-04-02"><v s="SAN2016_01_Chart1_s1">2.18</v></o>
<o d="1997-04-03"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1997-04-04"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1997-04-07"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-08"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1997-04-09"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-10"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1997-04-11"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1997-04-14"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-15"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-16"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1997-04-17"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1997-04-18"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="1997-04-21"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-22"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-23"><v s="SAN2016_01_Chart1_s1">2.26</v></o>
<o d="1997-04-24"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-04-25"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-04-28"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-04-29"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-04-30"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-05-01"><v s="SAN2016_01_Chart1_s1">2.16</v></o>
<o d="1997-05-02"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1997-05-05"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1997-05-06"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="1997-05-07"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="1997-05-08"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="1997-05-09"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1997-05-12"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1997-05-13"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-05-14"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-05-15"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-05-16"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-05-19"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-05-20"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1997-05-21"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="1997-05-22"><v s="SAN2016_01_Chart1_s1">2.08</v></o>
<o d="1997-05-23"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1997-05-26"><v s="SAN2016_01_Chart1_s1">2.10</v></o>
<o d="1997-05-27"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="1997-05-28"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="1997-05-29"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="1997-05-30"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="1997-06-02"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1997-06-03"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1997-06-04"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1997-06-05"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1997-06-06"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="1997-06-09"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1997-06-10"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1997-06-11"><v s="SAN2016_01_Chart1_s1">2.19</v></o>
<o d="1997-06-12"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-06-13"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1997-06-16"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-06-17"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-06-18"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="1997-06-19"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-06-20"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="1997-06-23"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1997-06-24"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="1997-06-25"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="1997-06-26"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="1997-06-27"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="1997-06-30"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="1997-07-01"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="1997-07-02"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="1997-07-03"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="1997-07-04"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="1997-07-07"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="1997-07-08"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="1997-07-09"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="1997-07-10"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="1997-07-11"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="1997-07-14"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1997-07-15"><v s="SAN2016_01_Chart1_s1">2.10</v></o>
<o d="1997-07-16"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="1997-07-17"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1997-07-18"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="1997-07-21"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1997-07-22"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-07-23"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="1997-07-24"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-07-25"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="1997-07-28"><v s="SAN2016_01_Chart1_s1">2.29</v></o>
<o d="1997-07-29"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1997-07-30"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="1997-07-31"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1997-08-01"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="1997-08-04"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="1997-08-05"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="1997-08-06"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1997-08-07"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1997-08-08"><v s="SAN2016_01_Chart1_s1">2.48</v></o>
<o d="1997-08-11"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1997-08-12"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1997-08-13"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="1997-08-14"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="1997-08-15"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1997-08-18"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="1997-08-19"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="1997-08-20"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1997-08-21"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="1997-08-22"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1997-08-25"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="1997-08-26"><v s="SAN2016_01_Chart1_s1">2.44</v></o>
<o d="1997-08-27"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="1997-08-28"><v s="SAN2016_01_Chart1_s1">2.49</v></o>
<o d="1997-08-29"><v s="SAN2016_01_Chart1_s1">2.56</v></o>
<o d="1997-09-01"><v s="SAN2016_01_Chart1_s1">2.58</v></o>
<o d="1997-09-02"><v s="SAN2016_01_Chart1_s1">2.61</v></o>
<o d="1997-09-03"><v s="SAN2016_01_Chart1_s1">2.60</v></o>
<o d="1997-09-04"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1997-09-05"><v s="SAN2016_01_Chart1_s1">2.64</v></o>
<o d="1997-09-08"><v s="SAN2016_01_Chart1_s1">2.75</v></o>
<o d="1997-09-09"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1997-09-10"><v s="SAN2016_01_Chart1_s1">2.74</v></o>
<o d="1997-09-11"><v s="SAN2016_01_Chart1_s1">2.78</v></o>
<o d="1997-09-12"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1997-09-15"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1997-09-16"><v s="SAN2016_01_Chart1_s1">2.79</v></o>
<o d="1997-09-17"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1997-09-18"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1997-09-19"><v s="SAN2016_01_Chart1_s1">2.75</v></o>
<o d="1997-09-22"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1997-09-23"><v s="SAN2016_01_Chart1_s1">2.80</v></o>
<o d="1997-09-24"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1997-09-25"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1997-09-26"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1997-09-29"><v s="SAN2016_01_Chart1_s1">2.72</v></o>
<o d="1997-09-30"><v s="SAN2016_01_Chart1_s1">2.74</v></o>
<o d="1997-10-01"><v s="SAN2016_01_Chart1_s1">2.77</v></o>
<o d="1997-10-02"><v s="SAN2016_01_Chart1_s1">2.74</v></o>
<o d="1997-10-03"><v s="SAN2016_01_Chart1_s1">2.75</v></o>
<o d="1997-10-06"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1997-10-07"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1997-10-08"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1997-10-09"><v s="SAN2016_01_Chart1_s1">2.82</v></o>
<o d="1997-10-10"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1997-10-13"><v s="SAN2016_01_Chart1_s1">2.84</v></o>
<o d="1997-10-14"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1997-10-15"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1997-10-16"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1997-10-17"><v s="SAN2016_01_Chart1_s1">2.82</v></o>
<o d="1997-10-20"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1997-10-21"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1997-10-22"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1997-10-23"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1997-10-24"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1997-10-27"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1997-10-28"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-10-29"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-10-30"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1997-10-31"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1997-11-03"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1997-11-04"><v s="SAN2016_01_Chart1_s1">3.10</v></o>
<o d="1997-11-05"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1997-11-06"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1997-11-07"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="1997-11-10"><v s="SAN2016_01_Chart1_s1">3.22</v></o>
<o d="1997-11-11"><v s="SAN2016_01_Chart1_s1">3.19</v></o>
<o d="1997-11-12"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1997-11-13"><v s="SAN2016_01_Chart1_s1">3.16</v></o>
<o d="1997-11-14"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="1997-11-17"><v s="SAN2016_01_Chart1_s1">3.11</v></o>
<o d="1997-11-18"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1997-11-19"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1997-11-20"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1997-11-21"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1997-11-24"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1997-11-25"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1997-11-26"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1997-11-27"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-11-28"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-12-01"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-12-02"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1997-12-03"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1997-12-04"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-12-05"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1997-12-08"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1997-12-09"><v s="SAN2016_01_Chart1_s1">2.94</v></o>
<o d="1997-12-10"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1997-12-11"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1997-12-12"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1997-12-15"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="1997-12-16"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1997-12-17"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1997-12-18"><v s="SAN2016_01_Chart1_s1">2.94</v></o>
<o d="1997-12-19"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1997-12-22"><v s="SAN2016_01_Chart1_s1">2.95</v></o>
<o d="1997-12-23"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="1997-12-24"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1997-12-25"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1997-12-26"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1997-12-29"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1997-12-30"><v s="SAN2016_01_Chart1_s1">2.95</v></o>
<o d="1997-12-31"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1998-01-01"><v s="SAN2016_01_Chart1_s1">2.95</v></o>
<o d="1998-01-02"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1998-01-05"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1998-01-06"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1998-01-07"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1998-01-08"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="1998-01-09"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1998-01-12"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-01-13"><v s="SAN2016_01_Chart1_s1">2.92</v></o>
<o d="1998-01-14"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1998-01-15"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-01-16"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1998-01-19"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-01-20"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-01-21"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="1998-01-22"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1998-01-23"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1998-01-26"><v s="SAN2016_01_Chart1_s1">3.12</v></o>
<o d="1998-01-27"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1998-01-28"><v s="SAN2016_01_Chart1_s1">3.09</v></o>
<o d="1998-01-29"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1998-01-30"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1998-02-02"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1998-02-03"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1998-02-04"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1998-02-05"><v s="SAN2016_01_Chart1_s1">2.85</v></o>
<o d="1998-02-06"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1998-02-09"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-02-10"><v s="SAN2016_01_Chart1_s1">3.08</v></o>
<o d="1998-02-11"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1998-02-12"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-02-13"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1998-02-16"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="1998-02-17"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1998-02-18"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1998-02-19"><v s="SAN2016_01_Chart1_s1">2.92</v></o>
<o d="1998-02-20"><v s="SAN2016_01_Chart1_s1">2.93</v></o>
<o d="1998-02-23"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1998-02-24"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="1998-02-25"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1998-02-26"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1998-02-27"><v s="SAN2016_01_Chart1_s1">3.05</v></o>
<o d="1998-03-02"><v s="SAN2016_01_Chart1_s1">3.06</v></o>
<o d="1998-03-03"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1998-03-04"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-03-05"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1998-03-06"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="1998-03-09"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-03-10"><v s="SAN2016_01_Chart1_s1">2.90</v></o>
<o d="1998-03-11"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-03-12"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-03-13"><v s="SAN2016_01_Chart1_s1">2.91</v></o>
<o d="1998-03-16"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-03-17"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="1998-03-18"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="1998-03-19"><v s="SAN2016_01_Chart1_s1">2.91</v></o>
<o d="1998-03-20"><v s="SAN2016_01_Chart1_s1">2.95</v></o>
<o d="1998-03-23"><v s="SAN2016_01_Chart1_s1">2.97</v></o>
<o d="1998-03-24"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-03-25"><v s="SAN2016_01_Chart1_s1">2.98</v></o>
<o d="1998-03-26"><v s="SAN2016_01_Chart1_s1">2.99</v></o>
<o d="1998-03-27"><v s="SAN2016_01_Chart1_s1">2.94</v></o>
<o d="1998-03-30"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1998-03-31"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1998-04-01"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1998-04-02"><v s="SAN2016_01_Chart1_s1">2.82</v></o>
<o d="1998-04-03"><v s="SAN2016_01_Chart1_s1">2.78</v></o>
<o d="1998-04-06"><v s="SAN2016_01_Chart1_s1">2.78</v></o>
<o d="1998-04-07"><v s="SAN2016_01_Chart1_s1">2.81</v></o>
<o d="1998-04-08"><v s="SAN2016_01_Chart1_s1">2.83</v></o>
<o d="1998-04-09"><v s="SAN2016_01_Chart1_s1">2.85</v></o>
<o d="1998-04-10"><v s="SAN2016_01_Chart1_s1">2.84</v></o>
<o d="1998-04-13"><v s="SAN2016_01_Chart1_s1">2.76</v></o>
<o d="1998-04-14"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1998-04-15"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1998-04-16"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1998-04-17"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1998-04-20"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1998-04-21"><v s="SAN2016_01_Chart1_s1">2.74</v></o>
<o d="1998-04-22"><v s="SAN2016_01_Chart1_s1">2.74</v></o>
<o d="1998-04-23"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1998-04-24"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-04-27"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-04-28"><v s="SAN2016_01_Chart1_s1">2.66</v></o>
<o d="1998-04-29"><v s="SAN2016_01_Chart1_s1">2.65</v></o>
<o d="1998-04-30"><v s="SAN2016_01_Chart1_s1">2.63</v></o>
<o d="1998-05-01"><v s="SAN2016_01_Chart1_s1">2.65</v></o>
<o d="1998-05-04"><v s="SAN2016_01_Chart1_s1">2.64</v></o>
<o d="1998-05-05"><v s="SAN2016_01_Chart1_s1">2.69</v></o>
<o d="1998-05-06"><v s="SAN2016_01_Chart1_s1">2.67</v></o>
<o d="1998-05-07"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-05-08"><v s="SAN2016_01_Chart1_s1">2.67</v></o>
<o d="1998-05-11"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-05-12"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-05-13"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1998-05-14"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1998-05-15"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1998-05-18"><v s="SAN2016_01_Chart1_s1">2.69</v></o>
<o d="1998-05-19"><v s="SAN2016_01_Chart1_s1">2.69</v></o>
<o d="1998-05-20"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-05-21"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1998-05-22"><v s="SAN2016_01_Chart1_s1">2.70</v></o>
<o d="1998-05-25"><v s="SAN2016_01_Chart1_s1">2.71</v></o>
<o d="1998-05-26"><v s="SAN2016_01_Chart1_s1">2.68</v></o>
<o d="1998-05-27"><v s="SAN2016_01_Chart1_s1">2.75</v></o>
<o d="1998-05-28"><v s="SAN2016_01_Chart1_s1">2.74</v></o>
<o d="1998-05-29"><v s="SAN2016_01_Chart1_s1">2.72</v></o>
<o d="1998-06-01"><v s="SAN2016_01_Chart1_s1">2.75</v></o>
<o d="1998-06-02"><v s="SAN2016_01_Chart1_s1">2.73</v></o>
<o d="1998-06-03"><v s="SAN2016_01_Chart1_s1">2.69</v></o>
<o d="1998-06-04"><v s="SAN2016_01_Chart1_s1">2.64</v></o>
<o d="1998-06-05"><v s="SAN2016_01_Chart1_s1">2.59</v></o>
<o d="1998-06-08"><v s="SAN2016_01_Chart1_s1">2.60</v></o>
<o d="1998-06-09"><v s="SAN2016_01_Chart1_s1">2.59</v></o>
<o d="1998-06-10"><v s="SAN2016_01_Chart1_s1">2.55</v></o>
<o d="1998-06-11"><v s="SAN2016_01_Chart1_s1">2.49</v></o>
<o d="1998-06-12"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="1998-06-15"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="1998-06-16"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="1998-06-17"><v s="SAN2016_01_Chart1_s1">2.11</v></o>
<o d="1998-06-18"><v s="SAN2016_01_Chart1_s1">1.90</v></o>
<o d="1998-06-19"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="1998-06-22"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="1998-06-23"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1998-06-24"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1998-06-25"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1998-06-26"><v s="SAN2016_01_Chart1_s1">1.80</v></o>
<o d="1998-06-29"><v s="SAN2016_01_Chart1_s1">1.81</v></o>
<o d="1998-06-30"><v s="SAN2016_01_Chart1_s1">1.82</v></o>
<o d="1998-07-01"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="1998-07-02"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1998-07-03"><v s="SAN2016_01_Chart1_s1">1.84</v></o>
<o d="1998-07-06"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="1998-07-07"><v s="SAN2016_01_Chart1_s1">1.84</v></o>
<o d="1998-07-08"><v s="SAN2016_01_Chart1_s1">1.84</v></o>
<o d="1998-07-09"><v s="SAN2016_01_Chart1_s1">1.83</v></o>
<o d="1998-07-10"><v s="SAN2016_01_Chart1_s1">1.84</v></o>
<o d="1998-07-13"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1998-07-14"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="1998-07-15"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="1998-07-16"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="1998-07-17"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="1998-07-20"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="1998-07-21"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="1998-07-22"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="1998-07-23"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="1998-07-24"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="1998-07-27"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="1998-07-28"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="1998-07-29"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="1998-07-30"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="1998-07-31"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="1998-08-03"><v s="SAN2016_01_Chart1_s1">1.83</v></o>
<o d="1998-08-04"><v s="SAN2016_01_Chart1_s1">1.82</v></o>
<o d="1998-08-05"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="1998-08-06"><v s="SAN2016_01_Chart1_s1">1.73</v></o>
<o d="1998-08-07"><v s="SAN2016_01_Chart1_s1">1.72</v></o>
<o d="1998-08-10"><v s="SAN2016_01_Chart1_s1">1.74</v></o>
<o d="1998-08-11"><v s="SAN2016_01_Chart1_s1">1.73</v></o>
<o d="1998-08-12"><v s="SAN2016_01_Chart1_s1">1.74</v></o>
<o d="1998-08-13"><v s="SAN2016_01_Chart1_s1">1.75</v></o>
<o d="1998-08-14"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1998-08-17"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1998-08-18"><v s="SAN2016_01_Chart1_s1">1.75</v></o>
<o d="1998-08-19"><v s="SAN2016_01_Chart1_s1">1.75</v></o>
<o d="1998-08-20"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="1998-08-21"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="1998-08-24"><v s="SAN2016_01_Chart1_s1">1.69</v></o>
<o d="1998-08-25"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1998-08-26"><v s="SAN2016_01_Chart1_s1">1.68</v></o>
<o d="1998-08-27"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="1998-08-28"><v s="SAN2016_01_Chart1_s1">1.35</v></o>
<o d="1998-08-31"><v s="SAN2016_01_Chart1_s1">1.44</v></o>
<o d="1998-09-01"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1998-09-02"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1998-09-03"><v s="SAN2016_01_Chart1_s1">1.34</v></o>
<o d="1998-09-04"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="1998-09-07"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="1998-09-08"><v s="SAN2016_01_Chart1_s1">1.35</v></o>
<o d="1998-09-09"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="1998-09-10"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1998-09-11"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1998-09-14"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="1998-09-15"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1998-09-16"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1998-09-17"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1998-09-18"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="1998-09-21"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1998-09-22"><v s="SAN2016_01_Chart1_s1">1.39</v></o>
<o d="1998-09-23"><v s="SAN2016_01_Chart1_s1">1.40</v></o>
<o d="1998-09-24"><v s="SAN2016_01_Chart1_s1">1.44</v></o>
<o d="1998-09-25"><v s="SAN2016_01_Chart1_s1">1.44</v></o>
<o d="1998-09-28"><v s="SAN2016_01_Chart1_s1">1.42</v></o>
<o d="1998-09-29"><v s="SAN2016_01_Chart1_s1">1.45</v></o>
<o d="1998-09-30"><v s="SAN2016_01_Chart1_s1">1.43</v></o>
<o d="1998-10-01"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="1998-10-02"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="1998-10-05"><v s="SAN2016_01_Chart1_s1">1.69</v></o>
<o d="1998-10-06"><v s="SAN2016_01_Chart1_s1">1.68</v></o>
<o d="1998-10-07"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1998-10-08"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1998-10-09"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1998-10-12"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1998-10-13"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1998-10-14"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1998-10-15"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1998-10-16"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1998-10-19"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1998-10-20"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1998-10-21"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1998-10-22"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1998-10-23"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1998-10-26"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1998-10-27"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1998-10-28"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1998-10-29"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1998-10-30"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1998-11-02"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1998-11-03"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1998-11-04"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1998-11-05"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1998-11-06"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1998-11-09"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1998-11-10"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1998-11-11"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1998-11-12"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1998-11-13"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1998-11-16"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1998-11-17"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1998-11-18"><v s="SAN2016_01_Chart1_s1">0.90</v></o>
<o d="1998-11-19"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="1998-11-20"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1998-11-23"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1998-11-24"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1998-11-25"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1998-11-26"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1998-11-27"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1998-11-30"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="1998-12-01"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="1998-12-02"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="1998-12-03"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1998-12-04"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="1998-12-07"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1998-12-08"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-09"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-10"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-11"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-14"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-15"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-16"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1998-12-17"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1998-12-18"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1998-12-21"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1998-12-22"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1998-12-23"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1998-12-24"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1998-12-25"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1998-12-28"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1998-12-29"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1998-12-30"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1998-12-31"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-01-01"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-01-04"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1999-01-05"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1999-01-06"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="1999-01-07"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1999-01-08"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1999-01-11"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="1999-01-12"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="1999-01-13"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-01-14"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-01-15"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-01-18"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-01-19"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-01-20"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-01-21"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-01-22"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-01-25"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-01-26"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-01-27"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-01-28"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-01-29"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1999-02-01"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-02-02"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-02-03"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-02-04"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-02-05"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-02-08"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-02-09"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-02-10"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-02-11"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-02-12"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-02-15"><v s="SAN2016_01_Chart1_s1">1.13</v></o>
<o d="1999-02-16"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1999-02-17"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-02-18"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-02-19"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-02-22"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-02-23"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-02-24"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-02-25"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-02-26"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-03-01"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-02"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-03"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1999-03-04"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1999-03-05"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-03-08"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-09"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-10"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-03-11"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-03-12"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-03-15"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-03-16"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-03-17"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-03-18"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1999-03-19"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-22"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1999-03-23"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1999-03-24"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-25"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="1999-03-26"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="1999-03-29"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="1999-03-30"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-03-31"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1999-04-01"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1999-04-02"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-04-05"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-04-06"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1999-04-07"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="1999-04-08"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-04-09"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-04-12"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-04-13"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-04-14"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-04-15"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-04-16"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-04-19"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-04-20"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-04-21"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-04-22"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-04-23"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-04-26"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-04-27"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-04-28"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-04-29"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1999-04-30"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-05-03"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-05-04"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1999-05-05"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-05-06"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-05-07"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-05-10"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-05-11"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-05-12"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-05-13"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-05-14"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-05-17"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-05-18"><v s="SAN2016_01_Chart1_s1">1.13</v></o>
<o d="1999-05-19"><v s="SAN2016_01_Chart1_s1">1.13</v></o>
<o d="1999-05-20"><v s="SAN2016_01_Chart1_s1">1.13</v></o>
<o d="1999-05-21"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1999-05-24"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-05-25"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-05-26"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-05-27"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-05-28"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-05-31"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-06-01"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-06-02"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-06-03"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-06-04"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-06-07"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-06-08"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-06-09"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-06-10"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-06-11"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-06-14"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="1999-06-15"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-06-16"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-06-17"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-06-18"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="1999-06-21"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-06-22"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-06-23"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-06-24"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-06-25"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-06-28"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-06-29"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-06-30"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-07-01"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-07-02"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-07-05"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="1999-07-06"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1999-07-07"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="1999-07-08"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-07-09"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="1999-07-12"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="1999-07-13"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="1999-07-14"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-07-15"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-07-16"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="1999-07-19"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-07-20"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-07-21"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-07-22"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-07-23"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1999-07-26"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-07-27"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-07-28"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-07-29"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-07-30"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-08-02"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-08-03"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-08-04"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-08-05"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-08-06"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-08-09"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-08-10"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-08-11"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-08-12"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-08-13"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-08-16"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="1999-08-17"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1999-08-18"><v s="SAN2016_01_Chart1_s1">1.29</v></o>
<o d="1999-08-19"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="1999-08-20"><v s="SAN2016_01_Chart1_s1">1.32</v></o>
<o d="1999-08-23"><v s="SAN2016_01_Chart1_s1">1.31</v></o>
<o d="1999-08-24"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1999-08-25"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="1999-08-26"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="1999-08-27"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1999-08-30"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-08-31"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-09-01"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-09-02"><v s="SAN2016_01_Chart1_s1">1.26</v></o>
<o d="1999-09-03"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1999-09-06"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1999-09-07"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="1999-09-08"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="1999-09-09"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-09-10"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="1999-09-13"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-09-14"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-09-15"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-09-16"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-09-17"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-09-20"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-09-21"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-09-22"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-09-23"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="1999-09-24"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="1999-09-27"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-09-28"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-09-29"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-09-30"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-10-01"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-04"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-05"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-06"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1999-10-07"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-08"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-11"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1999-10-12"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-10-13"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-10-14"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-10-15"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-18"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-10-19"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-10-20"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-10-21"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="1999-10-22"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-10-25"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-10-26"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-10-27"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-10-28"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-10-29"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-11-01"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-11-02"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-11-03"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-11-04"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-11-05"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-11-08"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="1999-11-09"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-11-10"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-11-11"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-11-12"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="1999-11-15"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-11-16"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-11-17"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-18"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-19"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-11-22"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-23"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-24"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-25"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-26"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-29"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-11-30"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-12-01"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-12-02"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="1999-12-03"><v s="SAN2016_01_Chart1_s1">1.11</v></o>
<o d="1999-12-06"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="1999-12-07"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="1999-12-08"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-12-09"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="1999-12-10"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-12-13"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="1999-12-14"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-12-15"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-12-16"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="1999-12-17"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-12-20"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-12-21"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="1999-12-22"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="1999-12-23"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-12-24"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="1999-12-27"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="1999-12-28"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="1999-12-29"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="1999-12-30"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="1999-12-31"><v s="SAN2016_01_Chart1_s1">1.34</v></o>
<o d="2000-01-03"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="2000-01-04"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="2000-01-05"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="2000-01-06"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="2000-01-07"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2000-01-10"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2000-01-11"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2000-01-12"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2000-01-13"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="2000-01-14"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2000-01-17"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2000-01-18"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="2000-01-19"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="2000-01-20"><v s="SAN2016_01_Chart1_s1">1.08</v></o>
<o d="2000-01-21"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="2000-01-24"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="2000-01-25"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="2000-01-26"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-01-27"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-01-28"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-01-31"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-02-01"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-02-02"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-02-03"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="2000-02-04"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="2000-02-07"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="2000-02-08"><v s="SAN2016_01_Chart1_s1">0.86</v></o>
<o d="2000-02-09"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="2000-02-10"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="2000-02-11"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-02-14"><v s="SAN2016_01_Chart1_s1">0.76</v></o>
<o d="2000-02-15"><v s="SAN2016_01_Chart1_s1">0.75</v></o>
<o d="2000-02-16"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-02-17"><v s="SAN2016_01_Chart1_s1">0.78</v></o>
<o d="2000-02-18"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-02-21"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-02-22"><v s="SAN2016_01_Chart1_s1">0.73</v></o>
<o d="2000-02-23"><v s="SAN2016_01_Chart1_s1">0.70</v></o>
<o d="2000-02-24"><v s="SAN2016_01_Chart1_s1">0.65</v></o>
<o d="2000-02-25"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-02-28"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-02-29"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-03-01"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-03-02"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-03-03"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-03-06"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-03-07"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-03-08"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-03-09"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-03-10"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-03-13"><v s="SAN2016_01_Chart1_s1">0.59</v></o>
<o d="2000-03-14"><v s="SAN2016_01_Chart1_s1">0.61</v></o>
<o d="2000-03-15"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-03-16"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-03-17"><v s="SAN2016_01_Chart1_s1">0.61</v></o>
<o d="2000-03-20"><v s="SAN2016_01_Chart1_s1">0.61</v></o>
<o d="2000-03-21"><v s="SAN2016_01_Chart1_s1">0.62</v></o>
<o d="2000-03-22"><v s="SAN2016_01_Chart1_s1">0.62</v></o>
<o d="2000-03-23"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-03-24"><v s="SAN2016_01_Chart1_s1">0.65</v></o>
<o d="2000-03-27"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-03-28"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-03-29"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-03-30"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-03-31"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-04-03"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-04-04"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-04-05"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-04-06"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-04-07"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-04-10"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-04-11"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-04-12"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-04-13"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-04-14"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-04-17"><v s="SAN2016_01_Chart1_s1">0.65</v></o>
<o d="2000-04-18"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-04-19"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-04-20"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-04-21"><v s="SAN2016_01_Chart1_s1">0.59</v></o>
<o d="2000-04-24"><v s="SAN2016_01_Chart1_s1">0.59</v></o>
<o d="2000-04-25"><v s="SAN2016_01_Chart1_s1">0.59</v></o>
<o d="2000-04-26"><v s="SAN2016_01_Chart1_s1">0.61</v></o>
<o d="2000-04-27"><v s="SAN2016_01_Chart1_s1">0.62</v></o>
<o d="2000-04-28"><v s="SAN2016_01_Chart1_s1">0.61</v></o>
<o d="2000-05-01"><v s="SAN2016_01_Chart1_s1">0.61</v></o>
<o d="2000-05-02"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-05-03"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-05-04"><v s="SAN2016_01_Chart1_s1">0.60</v></o>
<o d="2000-05-05"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-08"><v s="SAN2016_01_Chart1_s1">0.57</v></o>
<o d="2000-05-09"><v s="SAN2016_01_Chart1_s1">0.57</v></o>
<o d="2000-05-10"><v s="SAN2016_01_Chart1_s1">0.57</v></o>
<o d="2000-05-11"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-12"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-15"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-16"><v s="SAN2016_01_Chart1_s1">0.59</v></o>
<o d="2000-05-17"><v s="SAN2016_01_Chart1_s1">0.57</v></o>
<o d="2000-05-18"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-19"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-22"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-05-23"><v s="SAN2016_01_Chart1_s1">0.55</v></o>
<o d="2000-05-24"><v s="SAN2016_01_Chart1_s1">0.56</v></o>
<o d="2000-05-25"><v s="SAN2016_01_Chart1_s1">0.57</v></o>
<o d="2000-05-26"><v s="SAN2016_01_Chart1_s1">0.56</v></o>
<o d="2000-05-29"><v s="SAN2016_01_Chart1_s1">0.57</v></o>
<o d="2000-05-30"><v s="SAN2016_01_Chart1_s1">0.56</v></o>
<o d="2000-05-31"><v s="SAN2016_01_Chart1_s1">0.58</v></o>
<o d="2000-06-01"><v s="SAN2016_01_Chart1_s1">0.59</v></o>
<o d="2000-06-02"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-06-05"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-06-06"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-06-07"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-06-08"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-06-09"><v s="SAN2016_01_Chart1_s1">0.63</v></o>
<o d="2000-06-12"><v s="SAN2016_01_Chart1_s1">0.64</v></o>
<o d="2000-06-13"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-06-14"><v s="SAN2016_01_Chart1_s1">0.66</v></o>
<o d="2000-06-15"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-06-16"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-06-19"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-06-20"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-06-21"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-06-22"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-06-23"><v s="SAN2016_01_Chart1_s1">0.67</v></o>
<o d="2000-06-26"><v s="SAN2016_01_Chart1_s1">0.68</v></o>
<o d="2000-06-27"><v s="SAN2016_01_Chart1_s1">0.70</v></o>
<o d="2000-06-28"><v s="SAN2016_01_Chart1_s1">0.72</v></o>
<o d="2000-06-29"><v s="SAN2016_01_Chart1_s1">0.72</v></o>
<o d="2000-06-30"><v s="SAN2016_01_Chart1_s1">0.72</v></o>
<o d="2000-07-03"><v s="SAN2016_01_Chart1_s1">0.72</v></o>
<o d="2000-07-04"><v s="SAN2016_01_Chart1_s1">0.72</v></o>
<o d="2000-07-05"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-07-06"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-07-07"><v s="SAN2016_01_Chart1_s1">0.75</v></o>
<o d="2000-07-10"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-07-11"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-07-12"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-07-13"><v s="SAN2016_01_Chart1_s1">0.74</v></o>
<o d="2000-07-14"><v s="SAN2016_01_Chart1_s1">0.72</v></o>
<o d="2000-07-17"><v s="SAN2016_01_Chart1_s1">0.71</v></o>
<o d="2000-07-18"><v s="SAN2016_01_Chart1_s1">0.73</v></o>
<o d="2000-07-19"><v s="SAN2016_01_Chart1_s1">0.73</v></o>
<o d="2000-07-20"><v s="SAN2016_01_Chart1_s1">0.75</v></o>
<o d="2000-07-21"><v s="SAN2016_01_Chart1_s1">0.75</v></o>
<o d="2000-07-24"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-07-25"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-07-26"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-07-27"><v s="SAN2016_01_Chart1_s1">0.76</v></o>
<o d="2000-07-28"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-07-31"><v s="SAN2016_01_Chart1_s1">0.76</v></o>
<o d="2000-08-01"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-08-02"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-08-03"><v s="SAN2016_01_Chart1_s1">0.77</v></o>
<o d="2000-08-04"><v s="SAN2016_01_Chart1_s1">0.79</v></o>
<o d="2000-08-07"><v s="SAN2016_01_Chart1_s1">0.82</v></o>
<o d="2000-08-08"><v s="SAN2016_01_Chart1_s1">0.82</v></o>
<o d="2000-08-09"><v s="SAN2016_01_Chart1_s1">0.82</v></o>
<o d="2000-08-10"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="2000-08-11"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="2000-08-14"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="2000-08-15"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="2000-08-16"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="2000-08-17"><v s="SAN2016_01_Chart1_s1">0.83</v></o>
<o d="2000-08-18"><v s="SAN2016_01_Chart1_s1">0.84</v></o>
<o d="2000-08-21"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="2000-08-22"><v s="SAN2016_01_Chart1_s1">0.85</v></o>
<o d="2000-08-23"><v s="SAN2016_01_Chart1_s1">0.90</v></o>
<o d="2000-08-24"><v s="SAN2016_01_Chart1_s1">0.89</v></o>
<o d="2000-08-25"><v s="SAN2016_01_Chart1_s1">0.90</v></o>
<o d="2000-08-28"><v s="SAN2016_01_Chart1_s1">0.90</v></o>
<o d="2000-08-29"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="2000-08-30"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-08-31"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="2000-09-01"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="2000-09-04"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="2000-09-05"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="2000-09-06"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-07"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-08"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-11"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-12"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-13"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-14"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-15"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="2000-09-18"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-09-19"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-09-20"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-09-21"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-22"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-25"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-09-26"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-09-27"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="2000-09-28"><v s="SAN2016_01_Chart1_s1">0.91</v></o>
<o d="2000-09-29"><v s="SAN2016_01_Chart1_s1">0.90</v></o>
<o d="2000-10-02"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-10-03"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-10-04"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-10-05"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-10-06"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-10-09"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-10-10"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-10-11"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-10-12"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-10-13"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-10-16"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-10-17"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-10-18"><v s="SAN2016_01_Chart1_s1">0.92</v></o>
<o d="2000-10-19"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-10-20"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-10-23"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-10-24"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-10-25"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-10-26"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="2000-10-27"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-10-30"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-10-31"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="2000-11-01"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-11-02"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-11-03"><v s="SAN2016_01_Chart1_s1">0.93</v></o>
<o d="2000-11-06"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-11-07"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-11-08"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="2000-11-09"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-11-10"><v s="SAN2016_01_Chart1_s1">0.98</v></o>
<o d="2000-11-13"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-11-14"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-11-15"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-11-16"><v s="SAN2016_01_Chart1_s1">0.94</v></o>
<o d="2000-11-17"><v s="SAN2016_01_Chart1_s1">0.95</v></o>
<o d="2000-11-20"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-11-21"><v s="SAN2016_01_Chart1_s1">0.96</v></o>
<o d="2000-11-22"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-11-23"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="2000-11-24"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="2000-11-27"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="2000-11-28"><v s="SAN2016_01_Chart1_s1">1.00</v></o>
<o d="2000-11-29"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="2000-11-30"><v s="SAN2016_01_Chart1_s1">1.01</v></o>
<o d="2000-12-01"><v s="SAN2016_01_Chart1_s1">0.97</v></o>
<o d="2000-12-04"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="2000-12-05"><v s="SAN2016_01_Chart1_s1">0.99</v></o>
<o d="2000-12-06"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="2000-12-07"><v s="SAN2016_01_Chart1_s1">1.02</v></o>
<o d="2000-12-08"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="2000-12-11"><v s="SAN2016_01_Chart1_s1">1.03</v></o>
<o d="2000-12-12"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="2000-12-13"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="2000-12-14"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="2000-12-15"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="2000-12-18"><v s="SAN2016_01_Chart1_s1">1.04</v></o>
<o d="2000-12-19"><v s="SAN2016_01_Chart1_s1">1.05</v></o>
<o d="2000-12-20"><v s="SAN2016_01_Chart1_s1">1.06</v></o>
<o d="2000-12-21"><v s="SAN2016_01_Chart1_s1">1.07</v></o>
<o d="2000-12-22"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="2000-12-25"><v s="SAN2016_01_Chart1_s1">1.09</v></o>
<o d="2000-12-26"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="2000-12-27"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="2000-12-28"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="2000-12-29"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="2001-01-01"><v s="SAN2016_01_Chart1_s1">1.10</v></o>
<o d="2001-01-02"><v s="SAN2016_01_Chart1_s1">1.12</v></o>
<o d="2001-01-03"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-01-04"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-01-05"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-01-08"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-01-09"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-01-10"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-01-11"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-01-12"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="2001-01-15"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-01-16"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="2001-01-17"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="2001-01-18"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-01-19"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-01-22"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="2001-01-23"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-01-24"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="2001-01-25"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-01-26"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-01-29"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-01-30"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-01-31"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-02-01"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="2001-02-02"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="2001-02-05"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="2001-02-06"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="2001-02-07"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="2001-02-08"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="2001-02-09"><v s="SAN2016_01_Chart1_s1">1.24</v></o>
<o d="2001-02-12"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-02-13"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-02-14"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-02-15"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="2001-02-16"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2001-02-19"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-02-20"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-02-21"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-02-22"><v s="SAN2016_01_Chart1_s1">1.17</v></o>
<o d="2001-02-23"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="2001-02-26"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="2001-02-27"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-02-28"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-03-01"><v s="SAN2016_01_Chart1_s1">1.13</v></o>
<o d="2001-03-02"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-03-05"><v s="SAN2016_01_Chart1_s1">1.14</v></o>
<o d="2001-03-06"><v s="SAN2016_01_Chart1_s1">1.15</v></o>
<o d="2001-03-07"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-03-08"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-03-09"><v s="SAN2016_01_Chart1_s1">1.19</v></o>
<o d="2001-03-12"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-03-13"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2001-03-14"><v s="SAN2016_01_Chart1_s1">1.16</v></o>
<o d="2001-03-15"><v s="SAN2016_01_Chart1_s1">1.18</v></o>
<o d="2001-03-16"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-03-19"><v s="SAN2016_01_Chart1_s1">1.21</v></o>
<o d="2001-03-20"><v s="SAN2016_01_Chart1_s1">1.20</v></o>
<o d="2001-03-21"><v s="SAN2016_01_Chart1_s1">1.25</v></o>
<o d="2001-03-22"><v s="SAN2016_01_Chart1_s1">1.22</v></o>
<o d="2001-03-23"><v s="SAN2016_01_Chart1_s1">1.23</v></o>
<o d="2001-03-26"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="2001-03-27"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="2001-03-28"><v s="SAN2016_01_Chart1_s1">1.27</v></o>
<o d="2001-03-29"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="2001-03-30"><v s="SAN2016_01_Chart1_s1">1.28</v></o>
<o d="2001-04-02"><v s="SAN2016_01_Chart1_s1">1.30</v></o>
<o d="2001-04-03"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="2001-04-04"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="2001-04-05"><v s="SAN2016_01_Chart1_s1">1.33</v></o>
<o d="2001-04-06"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="2001-04-09"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="2001-04-10"><v s="SAN2016_01_Chart1_s1">1.36</v></o>
<o d="2001-04-11"><v s="SAN2016_01_Chart1_s1">1.35</v></o>
<o d="2001-04-12"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="2001-04-13"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="2001-04-16"><v s="SAN2016_01_Chart1_s1">1.37</v></o>
<o d="2001-04-17"><v s="SAN2016_01_Chart1_s1">1.38</v></o>
<o d="2001-04-18"><v s="SAN2016_01_Chart1_s1">1.38</v></o>
<o d="2001-04-19"><v s="SAN2016_01_Chart1_s1">1.46</v></o>
<o d="2001-04-20"><v s="SAN2016_01_Chart1_s1">1.46</v></o>
<o d="2001-04-23"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="2001-04-24"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="2001-04-25"><v s="SAN2016_01_Chart1_s1">1.47</v></o>
<o d="2001-04-26"><v s="SAN2016_01_Chart1_s1">1.52</v></o>
<o d="2001-04-27"><v s="SAN2016_01_Chart1_s1">1.52</v></o>
<o d="2001-04-30"><v s="SAN2016_01_Chart1_s1">1.52</v></o>
<o d="2001-05-01"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="2001-05-02"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="2001-05-03"><v s="SAN2016_01_Chart1_s1">1.52</v></o>
<o d="2001-05-04"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="2001-05-07"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="2001-05-08"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="2001-05-09"><v s="SAN2016_01_Chart1_s1">1.51</v></o>
<o d="2001-05-10"><v s="SAN2016_01_Chart1_s1">1.54</v></o>
<o d="2001-05-11"><v s="SAN2016_01_Chart1_s1">1.56</v></o>
<o d="2001-05-14"><v s="SAN2016_01_Chart1_s1">1.56</v></o>
<o d="2001-05-15"><v s="SAN2016_01_Chart1_s1">1.57</v></o>
<o d="2001-05-16"><v s="SAN2016_01_Chart1_s1">1.60</v></o>
<o d="2001-05-17"><v s="SAN2016_01_Chart1_s1">1.61</v></o>
<o d="2001-05-18"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="2001-05-21"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="2001-05-22"><v s="SAN2016_01_Chart1_s1">1.64</v></o>
<o d="2001-05-23"><v s="SAN2016_01_Chart1_s1">1.68</v></o>
<o d="2001-05-24"><v s="SAN2016_01_Chart1_s1">1.68</v></o>
<o d="2001-05-25"><v s="SAN2016_01_Chart1_s1">1.68</v></o>
<o d="2001-05-28"><v s="SAN2016_01_Chart1_s1">1.67</v></o>
<o d="2001-05-29"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="2001-05-30"><v s="SAN2016_01_Chart1_s1">1.63</v></o>
<o d="2001-05-31"><v s="SAN2016_01_Chart1_s1">1.59</v></o>
<o d="2001-06-01"><v s="SAN2016_01_Chart1_s1">1.59</v></o>
<o d="2001-06-04"><v s="SAN2016_01_Chart1_s1">1.58</v></o>
<o d="2001-06-05"><v s="SAN2016_01_Chart1_s1">1.61</v></o>
<o d="2001-06-06"><v s="SAN2016_01_Chart1_s1">1.59</v></o>
<o d="2001-06-07"><v s="SAN2016_01_Chart1_s1">1.61</v></o>
<o d="2001-06-08"><v s="SAN2016_01_Chart1_s1">1.63</v></o>
<o d="2001-06-11"><v s="SAN2016_01_Chart1_s1">1.64</v></o>
<o d="2001-06-12"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="2001-06-13"><v s="SAN2016_01_Chart1_s1">1.64</v></o>
<o d="2001-06-14"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="2001-06-15"><v s="SAN2016_01_Chart1_s1">1.62</v></o>
<o d="2001-06-18"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="2001-06-19"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="2001-06-20"><v s="SAN2016_01_Chart1_s1">1.65</v></o>
<o d="2001-06-21"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="2001-06-22"><v s="SAN2016_01_Chart1_s1">1.71</v></o>
<o d="2001-06-25"><v s="SAN2016_01_Chart1_s1">1.73</v></o>
<o d="2001-06-26"><v s="SAN2016_01_Chart1_s1">1.73</v></o>
<o d="2001-06-27"><v s="SAN2016_01_Chart1_s1">1.73</v></o>
<o d="2001-06-28"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-06-29"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-07-02"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-07-03"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-07-04"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-07-05"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-07-06"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-07-09"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-07-10"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-07-11"><v s="SAN2016_01_Chart1_s1">1.81</v></o>
<o d="2001-07-12"><v s="SAN2016_01_Chart1_s1">1.81</v></o>
<o d="2001-07-13"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-07-16"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-07-17"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-07-18"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-07-19"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-07-20"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-07-23"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-07-24"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-07-25"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-07-26"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-07-27"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-07-30"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-07-31"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-01"><v s="SAN2016_01_Chart1_s1">1.76</v></o>
<o d="2001-08-02"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-03"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-08-06"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-07"><v s="SAN2016_01_Chart1_s1">1.78</v></o>
<o d="2001-08-08"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-08-09"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-10"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-13"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-14"><v s="SAN2016_01_Chart1_s1">1.77</v></o>
<o d="2001-08-15"><v s="SAN2016_01_Chart1_s1">1.80</v></o>
<o d="2001-08-16"><v s="SAN2016_01_Chart1_s1">1.81</v></o>
<o d="2001-08-17"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-08-20"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2001-08-21"><v s="SAN2016_01_Chart1_s1">1.80</v></o>
<o d="2001-08-22"><v s="SAN2016_01_Chart1_s1">1.81</v></o>
<o d="2001-08-23"><v s="SAN2016_01_Chart1_s1">1.82</v></o>
<o d="2001-08-24"><v s="SAN2016_01_Chart1_s1">1.83</v></o>
<o d="2001-08-27"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="2001-08-28"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="2001-08-29"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="2001-08-30"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="2001-08-31"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="2001-09-03"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2001-09-04"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-09-05"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2001-09-06"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2001-09-07"><v s="SAN2016_01_Chart1_s1">1.91</v></o>
<o d="2001-09-10"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="2001-09-11"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="2001-09-12"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="2001-09-13"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="2001-09-14"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="2001-09-17"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="2001-09-18"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="2001-09-19"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="2001-09-20"><v s="SAN2016_01_Chart1_s1">1.91</v></o>
<o d="2001-09-21"><v s="SAN2016_01_Chart1_s1">1.90</v></o>
<o d="2001-09-24"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="2001-09-25"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2001-09-26"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2001-09-27"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2001-09-28"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="2001-10-01"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2001-10-02"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2001-10-03"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2001-10-04"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2001-10-05"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-10-08"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-10-09"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-10-10"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-10-11"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-10-12"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2001-10-15"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="2001-10-16"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-10-17"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2001-10-18"><v s="SAN2016_01_Chart1_s1">2.03</v></o>
<o d="2001-10-19"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-10-22"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-10-23"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="2001-10-24"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-10-25"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-10-26"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-10-29"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="2001-10-30"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="2001-10-31"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2001-11-01"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-11-02"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-11-05"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-11-06"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-11-07"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2001-11-08"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="2001-11-09"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2001-11-12"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-11-13"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-11-14"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-11-15"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-11-16"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-11-19"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-11-20"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-11-21"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2001-11-22"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-11-23"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-11-26"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2001-11-27"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2001-11-28"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="2001-11-29"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2001-11-30"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="2001-12-03"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="2001-12-04"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-12-05"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-12-06"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="2001-12-07"><v s="SAN2016_01_Chart1_s1">2.09</v></o>
<o d="2001-12-10"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-12-11"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-12-12"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="2001-12-13"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2001-12-14"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="2001-12-17"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2001-12-18"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-12-19"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2001-12-20"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-12-21"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-12-24"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="2001-12-25"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="2001-12-26"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-12-27"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-12-28"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2001-12-31"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2002-01-01"><v s="SAN2016_01_Chart1_s1">2.03</v></o>
<o d="2002-01-02"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2002-01-03"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2002-01-04"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2002-01-07"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2002-01-08"><v s="SAN2016_01_Chart1_s1">1.81</v></o>
<o d="2002-01-09"><v s="SAN2016_01_Chart1_s1">1.79</v></o>
<o d="2002-01-10"><v s="SAN2016_01_Chart1_s1">1.84</v></o>
<o d="2002-01-11"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="2002-01-14"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="2002-01-15"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="2002-01-16"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="2002-01-17"><v s="SAN2016_01_Chart1_s1">1.90</v></o>
<o d="2002-01-18"><v s="SAN2016_01_Chart1_s1">1.90</v></o>
<o d="2002-01-21"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2002-01-22"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2002-01-23"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="2002-01-24"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2002-01-25"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2002-01-28"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="2002-01-29"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="2002-01-30"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2002-01-31"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="2002-02-01"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2002-02-04"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2002-02-05"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2002-02-06"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="2002-02-07"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="2002-02-08"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="2002-02-11"><v s="SAN2016_01_Chart1_s1">1.95</v></o>
<o d="2002-02-12"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2002-02-13"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="2002-02-14"><v s="SAN2016_01_Chart1_s1">1.85</v></o>
<o d="2002-02-15"><v s="SAN2016_01_Chart1_s1">1.86</v></o>
<o d="2002-02-18"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="2002-02-19"><v s="SAN2016_01_Chart1_s1">1.87</v></o>
<o d="2002-02-20"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="2002-02-21"><v s="SAN2016_01_Chart1_s1">1.92</v></o>
<o d="2002-02-22"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2002-02-25"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2002-02-26"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2002-02-27"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2002-02-28"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2002-03-01"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2002-03-04"><v s="SAN2016_01_Chart1_s1">2.03</v></o>
<o d="2002-03-05"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2002-03-06"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2002-03-07"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="2002-03-08"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2002-03-11"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2002-03-12"><v s="SAN2016_01_Chart1_s1">1.90</v></o>
<o d="2002-03-13"><v s="SAN2016_01_Chart1_s1">1.88</v></o>
<o d="2002-03-14"><v s="SAN2016_01_Chart1_s1">1.89</v></o>
<o d="2002-03-15"><v s="SAN2016_01_Chart1_s1">1.91</v></o>
<o d="2002-03-18"><v s="SAN2016_01_Chart1_s1">1.93</v></o>
<o d="2002-03-19"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="2002-03-20"><v s="SAN2016_01_Chart1_s1">1.96</v></o>
<o d="2002-03-21"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2002-03-22"><v s="SAN2016_01_Chart1_s1">1.94</v></o>
<o d="2002-03-25"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2002-03-26"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2002-03-27"><v s="SAN2016_01_Chart1_s1">1.97</v></o>
<o d="2002-03-28"><v s="SAN2016_01_Chart1_s1">1.99</v></o>
<o d="2002-03-29"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2002-04-01"><v s="SAN2016_01_Chart1_s1">2.00</v></o>
<o d="2002-04-02"><v s="SAN2016_01_Chart1_s1">2.02</v></o>
<o d="2002-04-03"><v s="SAN2016_01_Chart1_s1">2.03</v></o>
<o d="2002-04-04"><v s="SAN2016_01_Chart1_s1">1.98</v></o>
<o d="2002-04-05"><v s="SAN2016_01_Chart1_s1">2.01</v></o>
<o d="2002-04-08"><v s="SAN2016_01_Chart1_s1">2.03</v></o>
<o d="2002-04-09"><v s="SAN2016_01_Chart1_s1">2.03</v></o>
<o d="2002-04-10"><v s="SAN2016_01_Chart1_s1">2.06</v></o>
<o d="2002-04-11"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="2002-04-12"><v s="SAN2016_01_Chart1_s1">2.04</v></o>
<o d="2002-04-15"><v s="SAN2016_01_Chart1_s1">2.05</v></o>
<o d="2002-04-16"><v s="SAN2016_01_Chart1_s1">2.07</v></o>
<o d="2002-04-17"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="2002-04-18"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="2002-04-19"><v s="SAN2016_01_Chart1_s1">2.12</v></o>
<o d="2002-04-22"><v s="SAN2016_01_Chart1_s1">2.13</v></o>
<o d="2002-04-23"><v s="SAN2016_01_Chart1_s1">2.14</v></o>
<o d="2002-04-24"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="2002-04-25"><v s="SAN2016_01_Chart1_s1">2.15</v></o>
<o d="2002-04-26"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="2002-04-29"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="2002-04-30"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="2002-05-01"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="2002-05-02"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="2002-05-03"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="2002-05-06"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="2002-05-07"><v s="SAN2016_01_Chart1_s1">2.20</v></o>
<o d="2002-05-08"><v s="SAN2016_01_Chart1_s1">2.21</v></o>
<o d="2002-05-09"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="2002-05-10"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="2002-05-13"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="2002-05-14"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="2002-05-15"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="2002-05-16"><v s="SAN2016_01_Chart1_s1">2.25</v></o>
<o d="2002-05-17"><v s="SAN2016_01_Chart1_s1">2.22</v></o>
<o d="2002-05-20"><v s="SAN2016_01_Chart1_s1">2.23</v></o>
<o d="2002-05-21"><v s="SAN2016_01_Chart1_s1">2.24</v></o>
<o d="2002-05-22"><v s="SAN2016_01_Chart1_s1">2.27</v></o>
<o d="2002-05-23"><v s="SAN2016_01_Chart1_s1">2.28</v></o>
<o d="2002-05-24"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="2002-05-27"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="2002-05-28"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="2002-05-29"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="2002-05-30"><v s="SAN2016_01_Chart1_s1">2.31</v></o>
<o d="2002-05-31"><v s="SAN2016_01_Chart1_s1">2.30</v></o>
<o d="2002-06-03"><v s="SAN2016_01_Chart1_s1">2.33</v></o>
<o d="2002-06-04"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="2002-06-05"><v s="SAN2016_01_Chart1_s1">2.34</v></o>
<o d="2002-06-06"><v s="SAN2016_01_Chart1_s1">2.37</v></o>
<o d="2002-06-07"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="2002-06-10"><v s="SAN2016_01_Chart1_s1">2.32</v></o>
<o d="2002-06-11"><v s="SAN2016_01_Chart1_s1">2.35</v></o>
<o d="2002-06-12"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="2002-06-13"><v s="SAN2016_01_Chart1_s1">2.36</v></o>
<o d="2002-06-14"><v s="SAN2016_01_Chart1_s1">2.39</v></o>
<o d="2002-06-17"><v s="SAN2016_01_Chart1_s1">2.40</v></o>
<o d="2002-06-18"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="2002-06-19"><v s="SAN2016_01_Chart1_s1">2.47</v></o>
<o d="2002-06-20"><v s="SAN2016_01_Chart1_s1">2.43</v></o>
<o d="2002-06-21"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="2002-06-24"><v s="SAN2016_01_Chart1_s1">2.42</v></o>
<o d="2002-06-25"><v s="SAN2016_01_Chart1_s1">2.45</v></o>
<o d="2002-06-26"><v s="SAN2016_01_Chart1_s1">2.46</v></o>
<o d="2002-06-27"><v s="SAN2016_01_Chart1_s1">2.55</v></o>
<o d="2002-06-28"><v s="SAN2016_01_Chart1_s1">2.54</v></o>
<o d="2002-07-01"><v s="SAN2016_01_Chart1_s1">2.54</v></o>
<o d="2002-07-02"><v s="SAN2016_01_Chart1_s1">2.61</v></o>
<o d="2002-07-03"><v s="SAN2016_01_Chart1_s1">2.61</v></o>
<o d="2002-07-04"><v s="SAN2016_01_Chart1_s1">2.59</v></o>
<o d="2002-07-05"><v s="SAN2016_01_Chart1_s1">2.56</v></o>
<o d="2002-07-08"><v s="SAN2016_01_Chart1_s1">2.56</v></o>
<o d="2002-07-09"><v s="SAN2016_01_Chart1_s1">2.62</v></o>
<o d="2002-07-10"><v s="SAN2016_01_Chart1_s1">2.59</v></o>
<o d="2002-07-11"><v s="SAN2016_01_Chart1_s1">2.56</v></o>
<o d="2002-07-12"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="2002-07-15"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="2002-07-16"><v s="SAN2016_01_Chart1_s1">2.50</v></o>
<o d="2002-07-17"><v s="SAN2016_01_Chart1_s1">2.55</v></o>
<o d="2002-07-18"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="2002-07-19"><v s="SAN2016_01_Chart1_s1">2.52</v></o>
<o d="2002-07-22"><v s="SAN2016_01_Chart1_s1">2.62</v></o>
<o d="2002-07-23"><v s="SAN2016_01_Chart1_s1">2.87</v></o>
<o d="2002-07-24"><v s="SAN2016_01_Chart1_s1">2.88</v></o>
<o d="2002-07-25"><v s="SAN2016_01_Chart1_s1">2.89</v></o>
<o d="2002-07-26"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="2002-07-29"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="2002-07-30"><v s="SAN2016_01_Chart1_s1">3.01</v></o>
<o d="2002-07-31"><v s="SAN2016_01_Chart1_s1">3.07</v></o>
<o d="2002-08-01"><v s="SAN2016_01_Chart1_s1">3.00</v></o>
<o d="2002-08-02"><v s="SAN2016_01_Chart1_s1">3.03</v></o>
<o d="2002-08-05"><v s="SAN2016_01_Chart1_s1">3.15</v></o>
<o d="2002-08-06"><v s="SAN2016_01_Chart1_s1">2.96</v></o>
<o d="2002-08-07"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="2002-08-08"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="2002-08-09"><v s="SAN2016_01_Chart1_s1">3.02</v></o>
<o d="2002-08-12"><v s="SAN2016_01_Chart1_s1">3.18</v></o>
<o d="2002-08-13"><v s="SAN2016_01_Chart1_s1">3.13</v></o>
<o d="2002-08-14"><v s="SAN2016_01_Chart1_s1">3.14</v></o>
<o d="2002-08-15"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="2002-08-16"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="2002-08-19"><v s="SAN2016_01_Chart1_s1">3.25</v></o>
<o d="2002-08-20"><v s="SAN2016_01_Chart1_s1">3.21</v></o>
<o d="2002-08-21"><v s="SAN2016_01_Chart1_s1">3.17</v></o>
<o d="2002-08-22"><v s="SAN2016_01_Chart1_s1">3.20</v></o>
<o d="2002-08-23"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="2002-08-26"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="2002-08-27"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="2002-08-28"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="2002-08-29"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="2002-08-30"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="2002-09-02"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="2002-09-03"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="2002-09-04"><v s="SAN2016_01_Chart1_s1">3.35</v></o>
<o d="2002-09-05"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="2002-09-06"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="2002-09-09"><v s="SAN2016_01_Chart1_s1">3.27</v></o>
<o d="2002-09-10"><v s="SAN2016_01_Chart1_s1">3.34</v></o>
<o d="2002-09-11"><v s="SAN2016_01_Chart1_s1">3.30</v></o>
<o d="2002-09-12"><v s="SAN2016_01_Chart1_s1">3.29</v></o>
<o d="2002-09-13"><v s="SAN2016_01_Chart1_s1">3.21</v></o>
<o d="2002-09-16"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="2002-09-17"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="2002-09-18"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="2002-09-19"><v s="SAN2016_01_Chart1_s1">3.26</v></o>
<o d="2002-09-20"><v s="SAN2016_01_Chart1_s1">3.24</v></o>
<o d="2002-09-23"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="2002-09-24"><v s="SAN2016_01_Chart1_s1">3.32</v></o>
<o d="2002-09-25"><v s="SAN2016_01_Chart1_s1">3.31</v></o>
<o d="2002-09-26"><v s="SAN2016_01_Chart1_s1">3.33</v></o>
<o d="2002-09-27"><v s="SAN2016_01_Chart1_s1">3.50</v></o>
<o d="2002-09-30"><v s="SAN2016_01_Chart1_s1">3.47</v></o>
<o d="2002-10-01"><v s="SAN2016_01_Chart1_s1">3.49</v></o>
<o d="2002-10-02"><v s="SAN2016_01_Chart1_s1">3.43</v></o>
<o d="2002-10-03"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="2002-10-04"><v s="SAN2016_01_Chart1_s1">3.53</v></o>
<o d="2002-10-07"><v s="SAN2016_01_Chart1_s1">3.53</v></o>
<o d="2002-10-08"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="2002-10-09"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="2002-10-10"><v s="SAN2016_01_Chart1_s1">3.51</v></o>
<o d="2002-10-11"><v s="SAN2016_01_Chart1_s1">3.54</v></o>
<o d="2002-10-14"><v s="SAN2016_01_Chart1_s1">3.52</v></o>
<o d="2002-10-15"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="2002-10-16"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="2002-10-17"><v s="SAN2016_01_Chart1_s1">3.53</v></o>
<o d="2002-10-18"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="2002-10-21"><v s="SAN2016_01_Chart1_s1">3.75</v></o>
<o d="2002-10-22"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-10-23"><v s="SAN2016_01_Chart1_s1">3.55</v></o>
<o d="2002-10-24"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-10-25"><v s="SAN2016_01_Chart1_s1">3.57</v></o>
<o d="2002-10-28"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-10-29"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-10-30"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="2002-10-31"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="2002-11-01"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="2002-11-04"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="2002-11-05"><v s="SAN2016_01_Chart1_s1">3.60</v></o>
<o d="2002-11-06"><v s="SAN2016_01_Chart1_s1">3.59</v></o>
<o d="2002-11-07"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-11-08"><v s="SAN2016_01_Chart1_s1">3.51</v></o>
<o d="2002-11-11"><v s="SAN2016_01_Chart1_s1">3.52</v></o>
<o d="2002-11-12"><v s="SAN2016_01_Chart1_s1">3.75</v></o>
<o d="2002-11-13"><v s="SAN2016_01_Chart1_s1">3.75</v></o>
<o d="2002-11-14"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="2002-11-15"><v s="SAN2016_01_Chart1_s1">3.63</v></o>
<o d="2002-11-18"><v s="SAN2016_01_Chart1_s1">3.69</v></o>
<o d="2002-11-19"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="2002-11-20"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="2002-11-21"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-11-22"><v s="SAN2016_01_Chart1_s1">3.58</v></o>
<o d="2002-11-25"><v s="SAN2016_01_Chart1_s1">3.56</v></o>
<o d="2002-11-26"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="2002-11-27"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="2002-11-28"><v s="SAN2016_01_Chart1_s1">3.98</v></o>
<o d="2002-11-29"><v s="SAN2016_01_Chart1_s1">3.93</v></o>
<o d="2002-12-02"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="2002-12-03"><v s="SAN2016_01_Chart1_s1">3.91</v></o>
<o d="2002-12-04"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="2002-12-05"><v s="SAN2016_01_Chart1_s1">3.72</v></o>
<o d="2002-12-06"><v s="SAN2016_01_Chart1_s1">3.74</v></o>
<o d="2002-12-09"><v s="SAN2016_01_Chart1_s1">3.76</v></o>
<o d="2002-12-10"><v s="SAN2016_01_Chart1_s1">3.74</v></o>
<o d="2002-12-11"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="2002-12-12"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="2002-12-13"><v s="SAN2016_01_Chart1_s1">3.75</v></o>
<o d="2002-12-16"><v s="SAN2016_01_Chart1_s1">3.74</v></o>
<o d="2002-12-17"><v s="SAN2016_01_Chart1_s1">3.76</v></o>
<o d="2002-12-18"><v s="SAN2016_01_Chart1_s1">3.75</v></o>
<o d="2002-12-19"><v s="SAN2016_01_Chart1_s1">3.86</v></o>
<o d="2002-12-20"><v s="SAN2016_01_Chart1_s1">3.85</v></o>
<o d="2002-12-23"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="2002-12-24"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="2002-12-25"><v s="SAN2016_01_Chart1_s1">3.86</v></o>
<o d="2002-12-26"><v s="SAN2016_01_Chart1_s1">3.87</v></o>
<o d="2002-12-27"><v s="SAN2016_01_Chart1_s1">3.90</v></o>
<o d="2002-12-30"><v s="SAN2016_01_Chart1_s1">3.88</v></o>
<o d="2002-12-31"><v s="SAN2016_01_Chart1_s1">3.88</v></o>
<o d="2003-01-01"><v s="SAN2016_01_Chart1_s1">3.88</v></o>
<o d="2003-01-02"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="2003-01-03"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="2003-01-06"><v s="SAN2016_01_Chart1_s1">3.85</v></o>
<o d="2003-01-07"><v s="SAN2016_01_Chart1_s1">3.86</v></o>
<o d="2003-01-08"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="2003-01-09"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="2003-01-10"><v s="SAN2016_01_Chart1_s1">3.82</v></o>
<o d="2003-01-13"><v s="SAN2016_01_Chart1_s1">3.77</v></o>
<o d="2003-01-14"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="2003-01-15"><v s="SAN2016_01_Chart1_s1">3.77</v></o>
<o d="2003-01-16"><v s="SAN2016_01_Chart1_s1">3.77</v></o>
<o d="2003-01-17"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="2003-01-20"><v s="SAN2016_01_Chart1_s1">3.78</v></o>
<o d="2003-01-21"><v s="SAN2016_01_Chart1_s1">3.79</v></o>
<o d="2003-01-22"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="2003-01-23"><v s="SAN2016_01_Chart1_s1">3.81</v></o>
<o d="2003-01-24"><v s="SAN2016_01_Chart1_s1">3.84</v></o>
<o d="2003-01-27"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="2003-01-28"><v s="SAN2016_01_Chart1_s1">3.95</v></o>
<o d="2003-01-29"><v s="SAN2016_01_Chart1_s1">3.94</v></o>
<o d="2003-01-30"><v s="SAN2016_01_Chart1_s1">3.99</v></o>
<o d="2003-01-31"><v s="SAN2016_01_Chart1_s1">3.92</v></o>
<o d="2003-02-03"><v s="SAN2016_01_Chart1_s1">3.90</v></o>
<o d="2003-02-04"><v s="SAN2016_01_Chart1_s1">3.98</v></o>
<o d="2003-02-05"><v s="SAN2016_01_Chart1_s1">4.01</v></o>
<o d="2003-02-06"><v s="SAN2016_01_Chart1_s1">4.00</v></o>
<o d="2003-02-07"><v s="SAN2016_01_Chart1_s1">4.01</v></o>
<o d="2003-02-10"><v s="SAN2016_01_Chart1_s1">4.07</v></o>
<o d="2003-02-11"><v s="SAN2016_01_Chart1_s1">4.06</v></o>
<o d="2003-02-12"><v s="SAN2016_01_Chart1_s1">4.07</v></o>
<o d="2003-02-13"><v s="SAN2016_01_Chart1_s1">4.16</v></o>
<o d="2003-02-14"><v s="SAN2016_01_Chart1_s1">4.20</v></o>
<o d="2003-02-17"><v s="SAN2016_01_Chart1_s1">4.17</v></o>
<o d="2003-02-18"><v s="SAN2016_01_Chart1_s1">4.20</v></o>
<o d="2003-02-19"><v s="SAN2016_01_Chart1_s1">4.33</v></o>
<o d="2003-02-20"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="2003-02-21"><v s="SAN2016_01_Chart1_s1">4.35</v></o>
<o d="2003-02-24"><v s="SAN2016_01_Chart1_s1">4.40</v></o>
<o d="2003-02-25"><v s="SAN2016_01_Chart1_s1">4.40</v></o>
<o d="2003-02-26"><v s="SAN2016_01_Chart1_s1">4.22</v></o>
<o d="2003-02-27"><v s="SAN2016_01_Chart1_s1">4.22</v></o>
<o d="2003-02-28"><v s="SAN2016_01_Chart1_s1">4.23</v></o>
<o d="2003-03-03"><v s="SAN2016_01_Chart1_s1">4.30</v></o>
<o d="2003-03-04"><v s="SAN2016_01_Chart1_s1">4.31</v></o>
<o d="2003-03-05"><v s="SAN2016_01_Chart1_s1">4.36</v></o>
<o d="2003-03-06"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="2003-03-07"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="2003-03-10"><v s="SAN2016_01_Chart1_s1">4.38</v></o>
<o d="2003-03-11"><v s="SAN2016_01_Chart1_s1">4.39</v></o>
<o d="2003-03-12"><v s="SAN2016_01_Chart1_s1">4.46</v></o>
<o d="2003-03-13"><v s="SAN2016_01_Chart1_s1">4.55</v></o>
<o d="2003-03-14"><v s="SAN2016_01_Chart1_s1">4.51</v></o>
<o d="2003-03-17"><v s="SAN2016_01_Chart1_s1">4.55</v></o>
<o d="2003-03-18"><v s="SAN2016_01_Chart1_s1">4.57</v></o>
<o d="2003-03-19"><v s="SAN2016_01_Chart1_s1">4.65</v></o>
<o d="2003-03-20"><v s="SAN2016_01_Chart1_s1">4.67</v></o>
<o d="2003-03-21"><v s="SAN2016_01_Chart1_s1">4.75</v></o>
<o d="2003-03-24"><v s="SAN2016_01_Chart1_s1">4.88</v></o>
<o d="2003-03-25"><v s="SAN2016_01_Chart1_s1">4.88</v></o>
<o d="2003-03-26"><v s="SAN2016_01_Chart1_s1">4.77</v></o>
<o d="2003-03-27"><v s="SAN2016_01_Chart1_s1">4.73</v></o>
<o d="2003-03-28"><v s="SAN2016_01_Chart1_s1">4.68</v></o>
<o d="2003-03-31"><v s="SAN2016_01_Chart1_s1">4.64</v></o>
<o d="2003-04-01"><v s="SAN2016_01_Chart1_s1">4.60</v></o>
<o d="2003-04-02"><v s="SAN2016_01_Chart1_s1">4.49</v></o>
<o d="2003-04-03"><v s="SAN2016_01_Chart1_s1">4.92</v></o>
<o d="2003-04-04"><v s="SAN2016_01_Chart1_s1">4.90</v></o>
<o d="2003-04-07"><v s="SAN2016_01_Chart1_s1">4.92</v></o>
<o d="2003-04-08"><v s="SAN2016_01_Chart1_s1">4.98</v></o>
<o d="2003-04-09"><v s="SAN2016_01_Chart1_s1">4.98</v></o>
<o d="2003-04-10"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="2003-04-11"><v s="SAN2016_01_Chart1_s1">4.98</v></o>
<o d="2003-04-14"><v s="SAN2016_01_Chart1_s1">4.97</v></o>
<o d="2003-04-15"><v s="SAN2016_01_Chart1_s1">4.95</v></o>
<o d="2003-04-16"><v s="SAN2016_01_Chart1_s1">4.87</v></o>
<o d="2003-04-17"><v s="SAN2016_01_Chart1_s1">4.83</v></o>
<o d="2003-04-18"><v s="SAN2016_01_Chart1_s1">4.83</v></o>
<o d="2003-04-21"><v s="SAN2016_01_Chart1_s1">4.85</v></o>
<o d="2003-04-22"><v s="SAN2016_01_Chart1_s1">4.90</v></o>
<o d="2003-04-23"><v s="SAN2016_01_Chart1_s1">4.92</v></o>
<o d="2003-04-24"><v s="SAN2016_01_Chart1_s1">4.89</v></o>
<o d="2003-04-25"><v s="SAN2016_01_Chart1_s1">4.88</v></o>
<o d="2003-04-28"><v s="SAN2016_01_Chart1_s1">4.91</v></o>
<o d="2003-04-29"><v s="SAN2016_01_Chart1_s1">5.02</v></o>
<o d="2003-04-30"><v s="SAN2016_01_Chart1_s1">5.13</v></o>
<o d="2003-05-01"><v s="SAN2016_01_Chart1_s1">5.23</v></o>
<o d="2003-05-02"><v s="SAN2016_01_Chart1_s1">5.23</v></o>
<o d="2003-05-05"><v s="SAN2016_01_Chart1_s1">5.26</v></o>
<o d="2003-05-06"><v s="SAN2016_01_Chart1_s1">5.62</v></o>
<o d="2003-05-07"><v s="SAN2016_01_Chart1_s1">5.62</v></o>
<o d="2003-05-08"><v s="SAN2016_01_Chart1_s1">5.63</v></o>
<o d="2003-05-09"><v s="SAN2016_01_Chart1_s1">5.64</v></o>
<o d="2003-05-12"><v s="SAN2016_01_Chart1_s1">5.68</v></o>
<o d="2003-05-13"><v s="SAN2016_01_Chart1_s1">5.67</v></o>
<o d="2003-05-14"><v s="SAN2016_01_Chart1_s1">5.79</v></o>
<o d="2003-05-15"><v s="SAN2016_01_Chart1_s1">5.63</v></o>
<o d="2003-05-16"><v s="SAN2016_01_Chart1_s1">5.68</v></o>
<o d="2003-05-19"><v s="SAN2016_01_Chart1_s1">5.75</v></o>
<o d="2003-05-20"><v s="SAN2016_01_Chart1_s1">5.71</v></o>
<o d="2003-05-21"><v s="SAN2016_01_Chart1_s1">5.73</v></o>
<o d="2003-05-22"><v s="SAN2016_01_Chart1_s1">5.51</v></o>
<o d="2003-05-23"><v s="SAN2016_01_Chart1_s1">5.97</v></o>
<o d="2003-05-26"><v s="SAN2016_01_Chart1_s1">5.97</v></o>
<o d="2003-05-27"><v s="SAN2016_01_Chart1_s1">5.94</v></o>
<o d="2003-05-28"><v s="SAN2016_01_Chart1_s1">6.00</v></o>
<o d="2003-05-29"><v s="SAN2016_01_Chart1_s1">6.00</v></o>
<o d="2003-05-30"><v s="SAN2016_01_Chart1_s1">6.03</v></o>
<o d="2003-06-02"><v s="SAN2016_01_Chart1_s1">6.09</v></o>
<o d="2003-06-03"><v s="SAN2016_01_Chart1_s1">6.06</v></o>
<o d="2003-06-04"><v s="SAN2016_01_Chart1_s1">6.09</v></o>
<o d="2003-06-05"><v s="SAN2016_01_Chart1_s1">6.46</v></o>
<o d="2003-06-06"><v s="SAN2016_01_Chart1_s1">6.38</v></o>
<o d="2003-06-09"><v s="SAN2016_01_Chart1_s1">6.45</v></o>
<o d="2003-06-10"><v s="SAN2016_01_Chart1_s1">6.45</v></o>
<o d="2003-06-11"><v s="SAN2016_01_Chart1_s1">6.21</v></o>
<o d="2003-06-12"><v s="SAN2016_01_Chart1_s1">5.88</v></o>
<o d="2003-06-13"><v s="SAN2016_01_Chart1_s1">5.80</v></o>
<o d="2003-06-16"><v s="SAN2016_01_Chart1_s1">5.76</v></o>
<o d="2003-06-17"><v s="SAN2016_01_Chart1_s1">5.43</v></o>
<o d="2003-06-18"><v s="SAN2016_01_Chart1_s1">5.43</v></o>
<o d="2003-06-19"><v s="SAN2016_01_Chart1_s1">5.37</v></o>
<o d="2003-06-20"><v s="SAN2016_01_Chart1_s1">5.53</v></o>
<o d="2003-06-23"><v s="SAN2016_01_Chart1_s1">5.55</v></o>
<o d="2003-06-24"><v s="SAN2016_01_Chart1_s1">5.62</v></o>
<o d="2003-06-25"><v s="SAN2016_01_Chart1_s1">5.59</v></o>
<o d="2003-06-26"><v s="SAN2016_01_Chart1_s1">5.65</v></o>
<o d="2003-06-27"><v s="SAN2016_01_Chart1_s1">5.62</v></o>
<o d="2003-06-30"><v s="SAN2016_01_Chart1_s1">5.63</v></o>
<o d="2003-07-01"><v s="SAN2016_01_Chart1_s1">5.51</v></o>
<o d="2003-07-02"><v s="SAN2016_01_Chart1_s1">5.55</v></o>
<o d="2003-07-03"><v s="SAN2016_01_Chart1_s1">5.56</v></o>
<o d="2003-07-04"><v s="SAN2016_01_Chart1_s1">5.58</v></o>
<o d="2003-07-07"><v s="SAN2016_01_Chart1_s1">5.65</v></o>
<o d="2003-07-08"><v s="SAN2016_01_Chart1_s1">5.60</v></o>
<o d="2003-07-09"><v s="SAN2016_01_Chart1_s1">5.49</v></o>
<o d="2003-07-10"><v s="SAN2016_01_Chart1_s1">5.47</v></o>
<o d="2003-07-11"><v s="SAN2016_01_Chart1_s1">5.42</v></o>
<o d="2003-07-14"><v s="SAN2016_01_Chart1_s1">5.41</v></o>
<o d="2003-07-15"><v s="SAN2016_01_Chart1_s1">5.60</v></o>
<o d="2003-07-16"><v s="SAN2016_01_Chart1_s1">5.57</v></o>
<o d="2003-07-17"><v s="SAN2016_01_Chart1_s1">5.71</v></o>
<o d="2003-07-18"><v s="SAN2016_01_Chart1_s1">5.68</v></o>
<o d="2003-07-21"><v s="SAN2016_01_Chart1_s1">5.79</v></o>
<o d="2003-07-22"><v s="SAN2016_01_Chart1_s1">5.72</v></o>
<o d="2003-07-23"><v s="SAN2016_01_Chart1_s1">5.38</v></o>
<o d="2003-07-24"><v s="SAN2016_01_Chart1_s1">5.71</v></o>
<o d="2003-07-25"><v s="SAN2016_01_Chart1_s1">5.75</v></o>
<o d="2003-07-28"><v s="SAN2016_01_Chart1_s1">5.76</v></o>
<o d="2003-07-29"><v s="SAN2016_01_Chart1_s1">5.80</v></o>
<o d="2003-07-30"><v s="SAN2016_01_Chart1_s1">5.90</v></o>
<o d="2003-07-31"><v s="SAN2016_01_Chart1_s1">5.91</v></o>
<o d="2003-08-01"><v s="SAN2016_01_Chart1_s1">5.98</v></o>
<o d="2003-08-04"><v s="SAN2016_01_Chart1_s1">5.96</v></o>
<o d="2003-08-05"><v s="SAN2016_01_Chart1_s1">6.04</v></o>
<o d="2003-08-06"><v s="SAN2016_01_Chart1_s1">6.07</v></o>
<o d="2003-08-07"><v s="SAN2016_01_Chart1_s1">6.16</v></o>
<o d="2003-08-08"><v s="SAN2016_01_Chart1_s1">6.15</v></o>
<o d="2003-08-11"><v s="SAN2016_01_Chart1_s1">6.29</v></o>
<o d="2003-08-12"><v s="SAN2016_01_Chart1_s1">6.37</v></o>
<o d="2003-08-13"><v s="SAN2016_01_Chart1_s1">6.43</v></o>
<o d="2003-08-14"><v s="SAN2016_01_Chart1_s1">6.54</v></o>
<o d="2003-08-15"><v s="SAN2016_01_Chart1_s1">6.54</v></o>
<o d="2003-08-18"><v s="SAN2016_01_Chart1_s1">6.58</v></o>
<o d="2003-08-19"><v s="SAN2016_01_Chart1_s1">6.64</v></o>
<o d="2003-08-20"><v s="SAN2016_01_Chart1_s1">6.65</v></o>
<o d="2003-08-21"><v s="SAN2016_01_Chart1_s1">6.73</v></o>
<o d="2003-08-22"><v s="SAN2016_01_Chart1_s1">6.65</v></o>
<o d="2003-08-25"><v s="SAN2016_01_Chart1_s1">6.68</v></o>
<o d="2003-08-26"><v s="SAN2016_01_Chart1_s1">6.61</v></o>
<o d="2003-08-27"><v s="SAN2016_01_Chart1_s1">6.60</v></o>
<o d="2003-08-28"><v s="SAN2016_01_Chart1_s1">6.63</v></o>
<o d="2003-08-29"><v s="SAN2016_01_Chart1_s1">6.72</v></o>
<o d="2003-09-01"><v s="SAN2016_01_Chart1_s1">6.79</v></o>
<o d="2003-09-02"><v s="SAN2016_01_Chart1_s1">6.95</v></o>
<o d="2003-09-03"><v s="SAN2016_01_Chart1_s1">7.02</v></o>
<o d="2003-09-04"><v s="SAN2016_01_Chart1_s1">7.09</v></o>
<o d="2003-09-05"><v s="SAN2016_01_Chart1_s1">7.14</v></o>
<o d="2003-09-08"><v s="SAN2016_01_Chart1_s1">7.15</v></o>
<o d="2003-09-09"><v s="SAN2016_01_Chart1_s1">7.25</v></o>
<o d="2003-09-10"><v s="SAN2016_01_Chart1_s1">7.28</v></o>
<o d="2003-09-11"><v s="SAN2016_01_Chart1_s1">7.27</v></o>
<o d="2003-09-12"><v s="SAN2016_01_Chart1_s1">7.33</v></o>
<o d="2003-09-15"><v s="SAN2016_01_Chart1_s1">7.33</v></o>
<o d="2003-09-16"><v s="SAN2016_01_Chart1_s1">7.32</v></o>
<o d="2003-09-17"><v s="SAN2016_01_Chart1_s1">7.36</v></o>
<o d="2003-09-18"><v s="SAN2016_01_Chart1_s1">7.37</v></o>
<o d="2003-09-19"><v s="SAN2016_01_Chart1_s1">7.61</v></o>
<o d="2003-09-22"><v s="SAN2016_01_Chart1_s1">7.47</v></o>
<o d="2003-09-23"><v s="SAN2016_01_Chart1_s1">7.51</v></o>
<o d="2003-09-24"><v s="SAN2016_01_Chart1_s1">7.56</v></o>
<o d="2003-09-25"><v s="SAN2016_01_Chart1_s1">7.57</v></o>
<o d="2003-09-26"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="2003-09-29"><v s="SAN2016_01_Chart1_s1">7.60</v></o>
<o d="2003-09-30"><v s="SAN2016_01_Chart1_s1">7.62</v></o>
<o d="2003-10-01"><v s="SAN2016_01_Chart1_s1">7.68</v></o>
<o d="2003-10-02"><v s="SAN2016_01_Chart1_s1">7.67</v></o>
<o d="2003-10-03"><v s="SAN2016_01_Chart1_s1">7.71</v></o>
<o d="2003-10-06"><v s="SAN2016_01_Chart1_s1">7.77</v></o>
<o d="2003-10-07"><v s="SAN2016_01_Chart1_s1">7.81</v></o>
<o d="2003-10-08"><v s="SAN2016_01_Chart1_s1">7.82</v></o>
<o d="2003-10-09"><v s="SAN2016_01_Chart1_s1">7.82</v></o>
<o d="2003-10-10"><v s="SAN2016_01_Chart1_s1">7.83</v></o>
<o d="2003-10-13"><v s="SAN2016_01_Chart1_s1">7.82</v></o>
<o d="2003-10-14"><v s="SAN2016_01_Chart1_s1">7.84</v></o>
<o d="2003-10-15"><v s="SAN2016_01_Chart1_s1">7.91</v></o>
<o d="2003-10-16"><v s="SAN2016_01_Chart1_s1">7.80</v></o>
<o d="2003-10-17"><v s="SAN2016_01_Chart1_s1">7.82</v></o>
<o d="2003-10-20"><v s="SAN2016_01_Chart1_s1">7.73</v></o>
<o d="2003-10-21"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="2003-10-22"><v s="SAN2016_01_Chart1_s1">7.78</v></o>
<o d="2003-10-23"><v s="SAN2016_01_Chart1_s1">7.81</v></o>
<o d="2003-10-24"><v s="SAN2016_01_Chart1_s1">7.86</v></o>
<o d="2003-10-27"><v s="SAN2016_01_Chart1_s1">7.95</v></o>
<o d="2003-10-28"><v s="SAN2016_01_Chart1_s1">7.85</v></o>
<o d="2003-10-29"><v s="SAN2016_01_Chart1_s1">7.75</v></o>
<o d="2003-10-30"><v s="SAN2016_01_Chart1_s1">7.63</v></o>
<o d="2003-10-31"><v s="SAN2016_01_Chart1_s1">7.65</v></o>
<o d="2003-11-03"><v s="SAN2016_01_Chart1_s1">7.90</v></o>
<o d="2003-11-04"><v s="SAN2016_01_Chart1_s1">7.96</v></o>
<o d="2003-11-05"><v s="SAN2016_01_Chart1_s1">7.99</v></o>
<o d="2003-11-06"><v s="SAN2016_01_Chart1_s1">8.08</v></o>
<o d="2003-11-07"><v s="SAN2016_01_Chart1_s1">8.24</v></o>
<o d="2003-11-10"><v s="SAN2016_01_Chart1_s1">8.22</v></o>
<o d="2003-11-11"><v s="SAN2016_01_Chart1_s1">8.22</v></o>
<o d="2003-11-12"><v s="SAN2016_01_Chart1_s1">8.33</v></o>
<o d="2003-11-13"><v s="SAN2016_01_Chart1_s1">8.38</v></o>
<o d="2003-11-14"><v s="SAN2016_01_Chart1_s1">8.36</v></o>
<o d="2003-11-17"><v s="SAN2016_01_Chart1_s1">8.42</v></o>
<o d="2003-11-18"><v s="SAN2016_01_Chart1_s1">8.76</v></o>
<o d="2003-11-19"><v s="SAN2016_01_Chart1_s1">8.81</v></o>
<o d="2003-11-20"><v s="SAN2016_01_Chart1_s1">8.85</v></o>
<o d="2003-11-21"><v s="SAN2016_01_Chart1_s1">8.86</v></o>
<o d="2003-11-24"><v s="SAN2016_01_Chart1_s1">9.05</v></o>
<o d="2003-11-25"><v s="SAN2016_01_Chart1_s1">9.03</v></o>
<o d="2003-11-26"><v s="SAN2016_01_Chart1_s1">9.07</v></o>
<o d="2003-11-27"><v s="SAN2016_01_Chart1_s1">9.08</v></o>
<o d="2003-11-28"><v s="SAN2016_01_Chart1_s1">9.13</v></o>
<o d="2003-12-01"><v s="SAN2016_01_Chart1_s1">9.11</v></o>
<o d="2003-12-02"><v s="SAN2016_01_Chart1_s1">9.15</v></o>
<o d="2003-12-03"><v s="SAN2016_01_Chart1_s1">9.11</v></o>
<o d="2003-12-04"><v s="SAN2016_01_Chart1_s1">9.14</v></o>
<o d="2003-12-05"><v s="SAN2016_01_Chart1_s1">9.23</v></o>
<o d="2003-12-08"><v s="SAN2016_01_Chart1_s1">9.22</v></o>
<o d="2003-12-09"><v s="SAN2016_01_Chart1_s1">9.13</v></o>
<o d="2003-12-10"><v s="SAN2016_01_Chart1_s1">9.12</v></o>
<o d="2003-12-11"><v s="SAN2016_01_Chart1_s1">9.07</v></o>
<o d="2003-12-12"><v s="SAN2016_01_Chart1_s1">9.10</v></o>
<o d="2003-12-15"><v s="SAN2016_01_Chart1_s1">9.06</v></o>
<o d="2003-12-16"><v s="SAN2016_01_Chart1_s1">9.00</v></o>
<o d="2003-12-17"><v s="SAN2016_01_Chart1_s1">8.99</v></o>
<o d="2003-12-18"><v s="SAN2016_01_Chart1_s1">9.00</v></o>
<o d="2003-12-19"><v s="SAN2016_01_Chart1_s1">9.03</v></o>
<o d="2003-12-22"><v s="SAN2016_01_Chart1_s1">9.02</v></o>
<o d="2003-12-23"><v s="SAN2016_01_Chart1_s1">9.01</v></o>
<o d="2003-12-24"><v s="SAN2016_01_Chart1_s1">9.17</v></o>
<o d="2003-12-25"><v s="SAN2016_01_Chart1_s1">9.17</v></o>
<o d="2003-12-26"><v s="SAN2016_01_Chart1_s1">9.16</v></o>
<o d="2003-12-29"><v s="SAN2016_01_Chart1_s1">9.15</v></o>
<o d="2003-12-30"><v s="SAN2016_01_Chart1_s1">9.23</v></o>
<o d="2003-12-31"><v s="SAN2016_01_Chart1_s1">9.20</v></o>
<o d="2004-01-01"><v s="SAN2016_01_Chart1_s1">9.20</v></o>
<o d="2004-01-02"><v s="SAN2016_01_Chart1_s1">9.29</v></o>
<o d="2004-01-05"><v s="SAN2016_01_Chart1_s1">9.46</v></o>
<o d="2004-01-06"><v s="SAN2016_01_Chart1_s1">9.40</v></o>
<o d="2004-01-07"><v s="SAN2016_01_Chart1_s1">9.42</v></o>
<o d="2004-01-08"><v s="SAN2016_01_Chart1_s1">9.52</v></o>
<o d="2004-01-09"><v s="SAN2016_01_Chart1_s1">9.50</v></o>
<o d="2004-01-12"><v s="SAN2016_01_Chart1_s1">9.51</v></o>
<o d="2004-01-13"><v s="SAN2016_01_Chart1_s1">9.51</v></o>
<o d="2004-01-14"><v s="SAN2016_01_Chart1_s1">9.67</v></o>
<o d="2004-01-15"><v s="SAN2016_01_Chart1_s1">9.71</v></o>
<o d="2004-01-16"><v s="SAN2016_01_Chart1_s1">9.77</v></o>
<o d="2004-01-19"><v s="SAN2016_01_Chart1_s1">9.77</v></o>
<o d="2004-01-20"><v s="SAN2016_01_Chart1_s1">9.96</v></o>
<o d="2004-01-21"><v s="SAN2016_01_Chart1_s1">9.84</v></o>
<o d="2004-01-22"><v s="SAN2016_01_Chart1_s1">9.86</v></o>
<o d="2004-01-23"><v s="SAN2016_01_Chart1_s1">10.03</v></o>
<o d="2004-01-26"><v s="SAN2016_01_Chart1_s1">10.00</v></o>
<o d="2004-01-27"><v s="SAN2016_01_Chart1_s1">10.14</v></o>
<o d="2004-01-28"><v s="SAN2016_01_Chart1_s1">10.52</v></o>
<o d="2004-01-29"><v s="SAN2016_01_Chart1_s1">10.58</v></o>
<o d="2004-01-30"><v s="SAN2016_01_Chart1_s1">10.64</v></o>
<o d="2004-02-02"><v s="SAN2016_01_Chart1_s1">10.64</v></o>
<o d="2004-02-03"><v s="SAN2016_01_Chart1_s1">10.64</v></o>
<o d="2004-02-04"><v s="SAN2016_01_Chart1_s1">10.64</v></o>
<o d="2004-02-05"><v s="SAN2016_01_Chart1_s1">10.64</v></o>
<o d="2004-02-06"><v s="SAN2016_01_Chart1_s1">10.83</v></o>
<o d="2004-02-09"><v s="SAN2016_01_Chart1_s1">10.78</v></o>
<o d="2004-02-10"><v s="SAN2016_01_Chart1_s1">10.81</v></o>
<o d="2004-02-11"><v s="SAN2016_01_Chart1_s1">11.02</v></o>
<o d="2004-02-12"><v s="SAN2016_01_Chart1_s1">11.02</v></o>
<o d="2004-02-13"><v s="SAN2016_01_Chart1_s1">11.00</v></o>
<o d="2004-02-16"><v s="SAN2016_01_Chart1_s1">11.00</v></o>
<o d="2004-02-17"><v s="SAN2016_01_Chart1_s1">11.05</v></o>
<o d="2004-02-18"><v s="SAN2016_01_Chart1_s1">11.24</v></o>
<o d="2004-02-19"><v s="SAN2016_01_Chart1_s1">11.28</v></o>
<o d="2004-02-20"><v s="SAN2016_01_Chart1_s1">11.29</v></o>
<o d="2004-02-23"><v s="SAN2016_01_Chart1_s1">11.30</v></o>
<o d="2004-02-24"><v s="SAN2016_01_Chart1_s1">11.42</v></o>
<o d="2004-02-25"><v s="SAN2016_01_Chart1_s1">11.45</v></o>
<o d="2004-02-26"><v s="SAN2016_01_Chart1_s1">11.53</v></o>
<o d="2004-02-27"><v s="SAN2016_01_Chart1_s1">11.54</v></o>
<o d="2004-03-01"><v s="SAN2016_01_Chart1_s1">11.56</v></o>
<o d="2004-03-02"><v s="SAN2016_01_Chart1_s1">11.69</v></o>
<o d="2004-03-03"><v s="SAN2016_01_Chart1_s1">11.66</v></o>
<o d="2004-03-04"><v s="SAN2016_01_Chart1_s1">11.65</v></o>
<o d="2004-03-05"><v s="SAN2016_01_Chart1_s1">11.82</v></o>
<o d="2004-03-08"><v s="SAN2016_01_Chart1_s1">11.83</v></o>
<o d="2004-03-09"><v s="SAN2016_01_Chart1_s1">11.81</v></o>
<o d="2004-03-10"><v s="SAN2016_01_Chart1_s1">11.79</v></o>
<o d="2004-03-11"><v s="SAN2016_01_Chart1_s1">11.82</v></o>
<o d="2004-03-12"><v s="SAN2016_01_Chart1_s1">11.96</v></o>
<o d="2004-03-15"><v s="SAN2016_01_Chart1_s1">11.95</v></o>
<o d="2004-03-16"><v s="SAN2016_01_Chart1_s1">11.94</v></o>
<o d="2004-03-17"><v s="SAN2016_01_Chart1_s1">11.98</v></o>
<o d="2004-03-18"><v s="SAN2016_01_Chart1_s1">12.14</v></o>
<o d="2004-03-19"><v s="SAN2016_01_Chart1_s1">12.13</v></o>
<o d="2004-03-22"><v s="SAN2016_01_Chart1_s1">12.12</v></o>
<o d="2004-03-23"><v s="SAN2016_01_Chart1_s1">12.27</v></o>
<o d="2004-03-24"><v s="SAN2016_01_Chart1_s1">12.44</v></o>
<o d="2004-03-25"><v s="SAN2016_01_Chart1_s1">12.32</v></o>
<o d="2004-03-26"><v s="SAN2016_01_Chart1_s1">12.31</v></o>
<o d="2004-03-29"><v s="SAN2016_01_Chart1_s1">12.34</v></o>
<o d="2004-03-30"><v s="SAN2016_01_Chart1_s1">12.39</v></o>
<o d="2004-03-31"><v s="SAN2016_01_Chart1_s1">12.27</v></o>
<o d="2004-04-01"><v s="SAN2016_01_Chart1_s1">12.30</v></o>
<o d="2004-04-02"><v s="SAN2016_01_Chart1_s1">12.42</v></o>
<o d="2004-04-05"><v s="SAN2016_01_Chart1_s1">12.38</v></o>
<o d="2004-04-06"><v s="SAN2016_01_Chart1_s1">12.44</v></o>
<o d="2004-04-07"><v s="SAN2016_01_Chart1_s1">12.41</v></o>
<o d="2004-04-08"><v s="SAN2016_01_Chart1_s1">12.45</v></o>
<o d="2004-04-09"><v s="SAN2016_01_Chart1_s1">12.44</v></o>
<o d="2004-04-12"><v s="SAN2016_01_Chart1_s1">12.43</v></o>
<o d="2004-04-13"><v s="SAN2016_01_Chart1_s1">12.36</v></o>
<o d="2004-04-14"><v s="SAN2016_01_Chart1_s1">12.43</v></o>
<o d="2004-04-15"><v s="SAN2016_01_Chart1_s1">12.44</v></o>
<o d="2004-04-16"><v s="SAN2016_01_Chart1_s1">12.42</v></o>
<o d="2004-04-19"><v s="SAN2016_01_Chart1_s1">12.42</v></o>
<o d="2004-04-20"><v s="SAN2016_01_Chart1_s1">12.62</v></o>
<o d="2004-04-21"><v s="SAN2016_01_Chart1_s1">12.63</v></o>
<o d="2004-04-22"><v s="SAN2016_01_Chart1_s1">12.63</v></o>
<o d="2004-04-23"><v s="SAN2016_01_Chart1_s1">12.63</v></o>
<o d="2004-04-26"><v s="SAN2016_01_Chart1_s1">12.60</v></o>
<o d="2004-04-27"><v s="SAN2016_01_Chart1_s1">12.59</v></o>
<o d="2004-04-28"><v s="SAN2016_01_Chart1_s1">12.90</v></o>
<o d="2004-04-29"><v s="SAN2016_01_Chart1_s1">12.92</v></o>
<o d="2004-04-30"><v s="SAN2016_01_Chart1_s1">12.92</v></o>
<o d="2004-05-03"><v s="SAN2016_01_Chart1_s1">13.02</v></o>
<o d="2004-05-04"><v s="SAN2016_01_Chart1_s1">13.05</v></o>
<o d="2004-05-05"><v s="SAN2016_01_Chart1_s1">13.04</v></o>
<o d="2004-05-06"><v s="SAN2016_01_Chart1_s1">13.09</v></o>
<o d="2004-05-07"><v s="SAN2016_01_Chart1_s1">13.07</v></o>
<o d="2004-05-10"><v s="SAN2016_01_Chart1_s1">13.24</v></o>
<o d="2004-05-11"><v s="SAN2016_01_Chart1_s1">13.25</v></o>
<o d="2004-05-12"><v s="SAN2016_01_Chart1_s1">13.22</v></o>
<o d="2004-05-13"><v s="SAN2016_01_Chart1_s1">13.27</v></o>
<o d="2004-05-14"><v s="SAN2016_01_Chart1_s1">13.29</v></o>
<o d="2004-05-17"><v s="SAN2016_01_Chart1_s1">13.22</v></o>
<o d="2004-05-18"><v s="SAN2016_01_Chart1_s1">13.24</v></o>
<o d="2004-05-19"><v s="SAN2016_01_Chart1_s1">13.37</v></o>
<o d="2004-05-20"><v s="SAN2016_01_Chart1_s1">13.16</v></o>
<o d="2004-05-21"><v s="SAN2016_01_Chart1_s1">13.06</v></o>
<o d="2004-05-24"><v s="SAN2016_01_Chart1_s1">13.08</v></o>
<o d="2004-05-25"><v s="SAN2016_01_Chart1_s1">13.04</v></o>
<o d="2004-05-26"><v s="SAN2016_01_Chart1_s1">13.28</v></o>
<o d="2004-05-27"><v s="SAN2016_01_Chart1_s1">13.51</v></o>
<o d="2004-05-28"><v s="SAN2016_01_Chart1_s1">13.57</v></o>
<o d="2004-05-31"><v s="SAN2016_01_Chart1_s1">13.62</v></o>
<o d="2004-06-01"><v s="SAN2016_01_Chart1_s1">13.68</v></o>
<o d="2004-06-02"><v s="SAN2016_01_Chart1_s1">13.69</v></o>
<o d="2004-06-03"><v s="SAN2016_01_Chart1_s1">13.74</v></o>
<o d="2004-06-04"><v s="SAN2016_01_Chart1_s1">13.78</v></o>
<o d="2004-06-07"><v s="SAN2016_01_Chart1_s1">13.83</v></o>
<o d="2004-06-08"><v s="SAN2016_01_Chart1_s1">13.89</v></o>
<o d="2004-06-09"><v s="SAN2016_01_Chart1_s1">14.04</v></o>
<o d="2004-06-10"><v s="SAN2016_01_Chart1_s1">14.01</v></o>
<o d="2004-06-11"><v s="SAN2016_01_Chart1_s1">14.05</v></o>
<o d="2004-06-14"><v s="SAN2016_01_Chart1_s1">14.05</v></o>
<o d="2004-06-15"><v s="SAN2016_01_Chart1_s1">14.13</v></o>
<o d="2004-06-16"><v s="SAN2016_01_Chart1_s1">14.19</v></o>
<o d="2004-06-17"><v s="SAN2016_01_Chart1_s1">14.23</v></o>
<o d="2004-06-18"><v s="SAN2016_01_Chart1_s1">14.33</v></o>
<o d="2004-06-21"><v s="SAN2016_01_Chart1_s1">14.34</v></o>
<o d="2004-06-22"><v s="SAN2016_01_Chart1_s1">14.32</v></o>
<o d="2004-06-23"><v s="SAN2016_01_Chart1_s1">14.34</v></o>
<o d="2004-06-24"><v s="SAN2016_01_Chart1_s1">14.46</v></o>
<o d="2004-06-25"><v s="SAN2016_01_Chart1_s1">14.48</v></o>
<o d="2004-06-28"><v s="SAN2016_01_Chart1_s1">14.46</v></o>
<o d="2004-06-29"><v s="SAN2016_01_Chart1_s1">14.32</v></o>
<o d="2004-06-30"><v s="SAN2016_01_Chart1_s1">14.44</v></o>
<o d="2004-07-01"><v s="SAN2016_01_Chart1_s1">14.46</v></o>
<o d="2004-07-02"><v s="SAN2016_01_Chart1_s1">14.59</v></o>
<o d="2004-07-05"><v s="SAN2016_01_Chart1_s1">14.58</v></o>
<o d="2004-07-06"><v s="SAN2016_01_Chart1_s1">14.58</v></o>
<o d="2004-07-07"><v s="SAN2016_01_Chart1_s1">14.71</v></o>
<o d="2004-07-08"><v s="SAN2016_01_Chart1_s1">14.68</v></o>
<o d="2004-07-09"><v s="SAN2016_01_Chart1_s1">14.67</v></o>
<o d="2004-07-12"><v s="SAN2016_01_Chart1_s1">14.67</v></o>
<o d="2004-07-13"><v s="SAN2016_01_Chart1_s1">14.70</v></o>
<o d="2004-07-14"><v s="SAN2016_01_Chart1_s1">14.71</v></o>
<o d="2004-07-15"><v s="SAN2016_01_Chart1_s1">14.75</v></o>
<o d="2004-07-16"><v s="SAN2016_01_Chart1_s1">15.03</v></o>
<o d="2004-07-19"><v s="SAN2016_01_Chart1_s1">15.01</v></o>
<o d="2004-07-20"><v s="SAN2016_01_Chart1_s1">15.13</v></o>
<o d="2004-07-21"><v s="SAN2016_01_Chart1_s1">15.26</v></o>
<o d="2004-07-22"><v s="SAN2016_01_Chart1_s1">15.25</v></o>
<o d="2004-07-23"><v s="SAN2016_01_Chart1_s1">15.29</v></o>
<o d="2004-07-26"><v s="SAN2016_01_Chart1_s1">15.27</v></o>
<o d="2004-07-27"><v s="SAN2016_01_Chart1_s1">15.28</v></o>
<o d="2004-07-28"><v s="SAN2016_01_Chart1_s1">15.22</v></o>
<o d="2004-07-29"><v s="SAN2016_01_Chart1_s1">15.23</v></o>
<o d="2004-07-30"><v s="SAN2016_01_Chart1_s1">15.32</v></o>
<o d="2004-08-02"><v s="SAN2016_01_Chart1_s1">15.29</v></o>
<o d="2004-08-03"><v s="SAN2016_01_Chart1_s1">15.23</v></o>
<o d="2004-08-04"><v s="SAN2016_01_Chart1_s1">15.25</v></o>
<o d="2004-08-05"><v s="SAN2016_01_Chart1_s1">15.22</v></o>
<o d="2004-08-06"><v s="SAN2016_01_Chart1_s1">15.35</v></o>
<o d="2004-08-09"><v s="SAN2016_01_Chart1_s1">15.32</v></o>
<o d="2004-08-10"><v s="SAN2016_01_Chart1_s1">15.33</v></o>
<o d="2004-08-11"><v s="SAN2016_01_Chart1_s1">15.37</v></o>
<o d="2004-08-12"><v s="SAN2016_01_Chart1_s1">15.38</v></o>
<o d="2004-08-13"><v s="SAN2016_01_Chart1_s1">15.47</v></o>
<o d="2004-08-16"><v s="SAN2016_01_Chart1_s1">15.49</v></o>
<o d="2004-08-17"><v s="SAN2016_01_Chart1_s1">15.50</v></o>
<o d="2004-08-18"><v s="SAN2016_01_Chart1_s1">15.50</v></o>
<o d="2004-08-19"><v s="SAN2016_01_Chart1_s1">15.57</v></o>
<o d="2004-08-20"><v s="SAN2016_01_Chart1_s1">15.58</v></o>
<o d="2004-08-23"><v s="SAN2016_01_Chart1_s1">15.73</v></o>
<o d="2004-08-24"><v s="SAN2016_01_Chart1_s1">15.71</v></o>
<o d="2004-08-25"><v s="SAN2016_01_Chart1_s1">15.70</v></o>
<o d="2004-08-26"><v s="SAN2016_01_Chart1_s1">15.73</v></o>
<o d="2004-08-27"><v s="SAN2016_01_Chart1_s1">15.78</v></o>
<o d="2004-08-30"><v s="SAN2016_01_Chart1_s1">15.77</v></o>
<o d="2004-08-31"><v s="SAN2016_01_Chart1_s1">15.85</v></o>
<o d="2004-09-01"><v s="SAN2016_01_Chart1_s1">15.92</v></o>
<o d="2004-09-02"><v s="SAN2016_01_Chart1_s1">15.93</v></o>
<o d="2004-09-03"><v s="SAN2016_01_Chart1_s1">15.94</v></o>
<o d="2004-09-06"><v s="SAN2016_01_Chart1_s1">15.94</v></o>
<o d="2004-09-07"><v s="SAN2016_01_Chart1_s1">15.94</v></o>
<o d="2004-09-08"><v s="SAN2016_01_Chart1_s1">15.91</v></o>
<o d="2004-09-09"><v s="SAN2016_01_Chart1_s1">15.91</v></o>
<o d="2004-09-10"><v s="SAN2016_01_Chart1_s1">15.87</v></o>
<o d="2004-09-13"><v s="SAN2016_01_Chart1_s1">15.73</v></o>
<o d="2004-09-14"><v s="SAN2016_01_Chart1_s1">15.76</v></o>
<o d="2004-09-15"><v s="SAN2016_01_Chart1_s1">15.78</v></o>
<o d="2004-09-16"><v s="SAN2016_01_Chart1_s1">15.76</v></o>
<o d="2004-09-17"><v s="SAN2016_01_Chart1_s1">15.75</v></o>
<o d="2004-09-20"><v s="SAN2016_01_Chart1_s1">15.70</v></o>
<o d="2004-09-21"><v s="SAN2016_01_Chart1_s1">15.79</v></o>
<o d="2004-09-22"><v s="SAN2016_01_Chart1_s1">15.73</v></o>
<o d="2004-09-23"><v s="SAN2016_01_Chart1_s1">15.76</v></o>
<o d="2004-09-24"><v s="SAN2016_01_Chart1_s1">15.74</v></o>
<o d="2004-09-27"><v s="SAN2016_01_Chart1_s1">15.74</v></o>
<o d="2004-09-28"><v s="SAN2016_01_Chart1_s1">15.72</v></o>
<o d="2004-09-29"><v s="SAN2016_01_Chart1_s1">15.73</v></o>
<o d="2004-09-30"><v s="SAN2016_01_Chart1_s1">15.74</v></o>
<o d="2004-10-01"><v s="SAN2016_01_Chart1_s1">15.73</v></o>
<o d="2004-10-04"><v s="SAN2016_01_Chart1_s1">15.83</v></o>
<o d="2004-10-05"><v s="SAN2016_01_Chart1_s1">15.85</v></o>
<o d="2004-10-06"><v s="SAN2016_01_Chart1_s1">15.83</v></o>
<o d="2004-10-07"><v s="SAN2016_01_Chart1_s1">15.81</v></o>
<o d="2004-10-08"><v s="SAN2016_01_Chart1_s1">15.97</v></o>
<o d="2004-10-11"><v s="SAN2016_01_Chart1_s1">15.98</v></o>
<o d="2004-10-12"><v s="SAN2016_01_Chart1_s1">16.04</v></o>
<o d="2004-10-13"><v s="SAN2016_01_Chart1_s1">16.04</v></o>
<o d="2004-10-14"><v s="SAN2016_01_Chart1_s1">16.04</v></o>
<o d="2004-10-15"><v s="SAN2016_01_Chart1_s1">16.10</v></o>
<o d="2004-10-18"><v s="SAN2016_01_Chart1_s1">16.19</v></o>
<o d="2004-10-19"><v s="SAN2016_01_Chart1_s1">16.18</v></o>
<o d="2004-10-20"><v s="SAN2016_01_Chart1_s1">16.21</v></o>
<o d="2004-10-21"><v s="SAN2016_01_Chart1_s1">16.16</v></o>
<o d="2004-10-22"><v s="SAN2016_01_Chart1_s1">16.19</v></o>
<o d="2004-10-25"><v s="SAN2016_01_Chart1_s1">16.27</v></o>
<o d="2004-10-26"><v s="SAN2016_01_Chart1_s1">16.28</v></o>
<o d="2004-10-27"><v s="SAN2016_01_Chart1_s1">16.28</v></o>
<o d="2004-10-28"><v s="SAN2016_01_Chart1_s1">16.29</v></o>
<o d="2004-10-29"><v s="SAN2016_01_Chart1_s1">16.35</v></o>
<o d="2004-11-01"><v s="SAN2016_01_Chart1_s1">16.37</v></o>
<o d="2004-11-02"><v s="SAN2016_01_Chart1_s1">16.34</v></o>
<o d="2004-11-03"><v s="SAN2016_01_Chart1_s1">16.47</v></o>
<o d="2004-11-04"><v s="SAN2016_01_Chart1_s1">16.46</v></o>
<o d="2004-11-05"><v s="SAN2016_01_Chart1_s1">16.61</v></o>
<o d="2004-11-08"><v s="SAN2016_01_Chart1_s1">16.55</v></o>
<o d="2004-11-09"><v s="SAN2016_01_Chart1_s1">16.63</v></o>
<o d="2004-11-10"><v s="SAN2016_01_Chart1_s1">16.58</v></o>
<o d="2004-11-11"><v s="SAN2016_01_Chart1_s1">16.69</v></o>
<o d="2004-11-12"><v s="SAN2016_01_Chart1_s1">16.49</v></o>
<o d="2004-11-15"><v s="SAN2016_01_Chart1_s1">16.44</v></o>
<o d="2004-11-16"><v s="SAN2016_01_Chart1_s1">16.44</v></o>
<o d="2004-11-17"><v s="SAN2016_01_Chart1_s1">16.44</v></o>
<o d="2004-11-18"><v s="SAN2016_01_Chart1_s1">16.66</v></o>
<o d="2004-11-19"><v s="SAN2016_01_Chart1_s1">16.73</v></o>
<o d="2004-11-22"><v s="SAN2016_01_Chart1_s1">16.71</v></o>
<o d="2004-11-23"><v s="SAN2016_01_Chart1_s1">16.67</v></o>
<o d="2004-11-24"><v s="SAN2016_01_Chart1_s1">16.74</v></o>
<o d="2004-11-25"><v s="SAN2016_01_Chart1_s1">16.71</v></o>
<o d="2004-11-26"><v s="SAN2016_01_Chart1_s1">16.70</v></o>
<o d="2004-11-29"><v s="SAN2016_01_Chart1_s1">16.65</v></o>
<o d="2004-11-30"><v s="SAN2016_01_Chart1_s1">16.64</v></o>
<o d="2004-12-01"><v s="SAN2016_01_Chart1_s1">16.66</v></o>
<o d="2004-12-02"><v s="SAN2016_01_Chart1_s1">16.75</v></o>
<o d="2004-12-03"><v s="SAN2016_01_Chart1_s1">16.77</v></o>
<o d="2004-12-06"><v s="SAN2016_01_Chart1_s1">16.85</v></o>
<o d="2004-12-07"><v s="SAN2016_01_Chart1_s1">16.90</v></o>
<o d="2004-12-08"><v s="SAN2016_01_Chart1_s1">17.00</v></o>
<o d="2004-12-09"><v s="SAN2016_01_Chart1_s1">17.23</v></o>
<o d="2004-12-10"><v s="SAN2016_01_Chart1_s1">17.33</v></o>
<o d="2004-12-13"><v s="SAN2016_01_Chart1_s1">17.21</v></o>
<o d="2004-12-14"><v s="SAN2016_01_Chart1_s1">17.21</v></o>
<o d="2004-12-15"><v s="SAN2016_01_Chart1_s1">17.39</v></o>
<o d="2004-12-16"><v s="SAN2016_01_Chart1_s1">17.47</v></o>
<o d="2004-12-17"><v s="SAN2016_01_Chart1_s1">17.59</v></o>
<o d="2004-12-20"><v s="SAN2016_01_Chart1_s1">17.56</v></o>
<o d="2004-12-21"><v s="SAN2016_01_Chart1_s1">17.58</v></o>
<o d="2004-12-22"><v s="SAN2016_01_Chart1_s1">17.52</v></o>
<o d="2004-12-23"><v s="SAN2016_01_Chart1_s1">17.65</v></o>
<o d="2004-12-24"><v s="SAN2016_01_Chart1_s1">17.65</v></o>
<o d="2004-12-27"><v s="SAN2016_01_Chart1_s1">17.70</v></o>
<o d="2004-12-28"><v s="SAN2016_01_Chart1_s1">17.70</v></o>
<o d="2004-12-29"><v s="SAN2016_01_Chart1_s1">17.64</v></o>
<o d="2004-12-30"><v s="SAN2016_01_Chart1_s1">17.76</v></o>
<o d="2004-12-31"><v s="SAN2016_01_Chart1_s1">17.77</v></o>
<o d="2005-01-03"><v s="SAN2016_01_Chart1_s1">17.83</v></o>
<o d="2005-01-04"><v s="SAN2016_01_Chart1_s1">18.23</v></o>
<o d="2005-01-05"><v s="SAN2016_01_Chart1_s1">18.23</v></o>
<o d="2005-01-06"><v s="SAN2016_01_Chart1_s1">18.39</v></o>
<o d="2005-01-07"><v s="SAN2016_01_Chart1_s1">18.32</v></o>
<o d="2005-01-10"><v s="SAN2016_01_Chart1_s1">18.38</v></o>
<o d="2005-01-11"><v s="SAN2016_01_Chart1_s1">18.43</v></o>
<o d="2005-01-12"><v s="SAN2016_01_Chart1_s1">18.71</v></o>
<o d="2005-01-13"><v s="SAN2016_01_Chart1_s1">18.71</v></o>
<o d="2005-01-14"><v s="SAN2016_01_Chart1_s1">18.89</v></o>
<o d="2005-01-17"><v s="SAN2016_01_Chart1_s1">18.88</v></o>
<o d="2005-01-18"><v s="SAN2016_01_Chart1_s1">18.92</v></o>
<o d="2005-01-19"><v s="SAN2016_01_Chart1_s1">18.89</v></o>
<o d="2005-01-20"><v s="SAN2016_01_Chart1_s1">18.95</v></o>
<o d="2005-01-21"><v s="SAN2016_01_Chart1_s1">19.08</v></o>
<o d="2005-01-24"><v s="SAN2016_01_Chart1_s1">19.07</v></o>
<o d="2005-01-25"><v s="SAN2016_01_Chart1_s1">19.17</v></o>
<o d="2005-01-26"><v s="SAN2016_01_Chart1_s1">19.20</v></o>
<o d="2005-01-27"><v s="SAN2016_01_Chart1_s1">19.19</v></o>
<o d="2005-01-28"><v s="SAN2016_01_Chart1_s1">19.21</v></o>
<o d="2005-01-31"><v s="SAN2016_01_Chart1_s1">19.12</v></o>
<o d="2005-02-01"><v s="SAN2016_01_Chart1_s1">19.13</v></o>
<o d="2005-02-02"><v s="SAN2016_01_Chart1_s1">19.17</v></o>
<o d="2005-02-03"><v s="SAN2016_01_Chart1_s1">19.22</v></o>
<o d="2005-02-04"><v s="SAN2016_01_Chart1_s1">19.27</v></o>
<o d="2005-02-07"><v s="SAN2016_01_Chart1_s1">19.34</v></o>
<o d="2005-02-08"><v s="SAN2016_01_Chart1_s1">19.42</v></o>
<o d="2005-02-09"><v s="SAN2016_01_Chart1_s1">19.35</v></o>
<o d="2005-02-10"><v s="SAN2016_01_Chart1_s1">19.40</v></o>
<o d="2005-02-11"><v s="SAN2016_01_Chart1_s1">19.39</v></o>
<o d="2005-02-14"><v s="SAN2016_01_Chart1_s1">19.41</v></o>
<o d="2005-02-15"><v s="SAN2016_01_Chart1_s1">19.40</v></o>
<o d="2005-02-16"><v s="SAN2016_01_Chart1_s1">19.33</v></o>
<o d="2005-02-17"><v s="SAN2016_01_Chart1_s1">19.40</v></o>
<o d="2005-02-18"><v s="SAN2016_01_Chart1_s1">19.42</v></o>
<o d="2005-02-21"><v s="SAN2016_01_Chart1_s1">19.40</v></o>
<o d="2005-02-22"><v s="SAN2016_01_Chart1_s1">19.53</v></o>
<o d="2005-02-23"><v s="SAN2016_01_Chart1_s1">19.50</v></o>
<o d="2005-02-24"><v s="SAN2016_01_Chart1_s1">19.51</v></o>
<o d="2005-02-25"><v s="SAN2016_01_Chart1_s1">19.51</v></o>
<o d="2005-02-28"><v s="SAN2016_01_Chart1_s1">19.54</v></o>
<o d="2005-03-01"><v s="SAN2016_01_Chart1_s1">19.59</v></o>
<o d="2005-03-02"><v s="SAN2016_01_Chart1_s1">19.46</v></o>
<o d="2005-03-03"><v s="SAN2016_01_Chart1_s1">19.48</v></o>
<o d="2005-03-04"><v s="SAN2016_01_Chart1_s1">19.66</v></o>
<o d="2005-03-07"><v s="SAN2016_01_Chart1_s1">19.66</v></o>
<o d="2005-03-08"><v s="SAN2016_01_Chart1_s1">19.85</v></o>
<o d="2005-03-09"><v s="SAN2016_01_Chart1_s1">19.84</v></o>
<o d="2005-03-10"><v s="SAN2016_01_Chart1_s1">19.81</v></o>
<o d="2005-03-11"><v s="SAN2016_01_Chart1_s1">19.86</v></o>
<o d="2005-03-14"><v s="SAN2016_01_Chart1_s1">19.86</v></o>
<o d="2005-03-15"><v s="SAN2016_01_Chart1_s1">19.93</v></o>
<o d="2005-03-16"><v s="SAN2016_01_Chart1_s1">19.92</v></o>
<o d="2005-03-17"><v s="SAN2016_01_Chart1_s1">19.94</v></o>
<o d="2005-03-18"><v s="SAN2016_01_Chart1_s1">19.75</v></o>
<o d="2005-03-21"><v s="SAN2016_01_Chart1_s1">19.91</v></o>
<o d="2005-03-22"><v s="SAN2016_01_Chart1_s1">19.83</v></o>
<o d="2005-03-23"><v s="SAN2016_01_Chart1_s1">19.94</v></o>
<o d="2005-03-24"><v s="SAN2016_01_Chart1_s1">20.00</v></o>
<o d="2005-03-25"><v s="SAN2016_01_Chart1_s1">19.99</v></o>
<o d="2005-03-28"><v s="SAN2016_01_Chart1_s1">20.00</v></o>
<o d="2005-03-29"><v s="SAN2016_01_Chart1_s1">19.94</v></o>
<o d="2005-03-30"><v s="SAN2016_01_Chart1_s1">19.84</v></o>
<o d="2005-03-31"><v s="SAN2016_01_Chart1_s1">19.86</v></o>
<o d="2005-04-01"><v s="SAN2016_01_Chart1_s1">19.84</v></o>
<o d="2005-04-04"><v s="SAN2016_01_Chart1_s1">19.92</v></o>
<o d="2005-04-05"><v s="SAN2016_01_Chart1_s1">19.94</v></o>
<o d="2005-04-06"><v s="SAN2016_01_Chart1_s1">19.89</v></o>
<o d="2005-04-07"><v s="SAN2016_01_Chart1_s1">19.86</v></o>
<o d="2005-04-08"><v s="SAN2016_01_Chart1_s1">19.77</v></o>
<o d="2005-04-11"><v s="SAN2016_01_Chart1_s1">19.70</v></o>
<o d="2005-04-12"><v s="SAN2016_01_Chart1_s1">19.70</v></o>
<o d="2005-04-13"><v s="SAN2016_01_Chart1_s1">19.72</v></o>
<o d="2005-04-14"><v s="SAN2016_01_Chart1_s1">19.78</v></o>
<o d="2005-04-15"><v s="SAN2016_01_Chart1_s1">19.74</v></o>
<o d="2005-04-18"><v s="SAN2016_01_Chart1_s1">19.71</v></o>
<o d="2005-04-19"><v s="SAN2016_01_Chart1_s1">19.82</v></o>
<o d="2005-04-20"><v s="SAN2016_01_Chart1_s1">19.70</v></o>
<o d="2005-04-21"><v s="SAN2016_01_Chart1_s1">19.72</v></o>
<o d="2005-04-22"><v s="SAN2016_01_Chart1_s1">19.76</v></o>
<o d="2005-04-25"><v s="SAN2016_01_Chart1_s1">19.76</v></o>
<o d="2005-04-26"><v s="SAN2016_01_Chart1_s1">19.79</v></o>
<o d="2005-04-27"><v s="SAN2016_01_Chart1_s1">19.80</v></o>
<o d="2005-04-28"><v s="SAN2016_01_Chart1_s1">19.83</v></o>
<o d="2005-04-29"><v s="SAN2016_01_Chart1_s1">19.74</v></o>
<o d="2005-05-02"><v s="SAN2016_01_Chart1_s1">19.75</v></o>
<o d="2005-05-03"><v s="SAN2016_01_Chart1_s1">19.87</v></o>
<o d="2005-05-04"><v s="SAN2016_01_Chart1_s1">19.93</v></o>
<o d="2005-05-05"><v s="SAN2016_01_Chart1_s1">19.91</v></o>
<o d="2005-05-06"><v s="SAN2016_01_Chart1_s1">19.80</v></o>
<o d="2005-05-09"><v s="SAN2016_01_Chart1_s1">19.82</v></o>
<o d="2005-05-10"><v s="SAN2016_01_Chart1_s1">19.81</v></o>
<o d="2005-05-11"><v s="SAN2016_01_Chart1_s1">19.83</v></o>
<o d="2005-05-12"><v s="SAN2016_01_Chart1_s1">19.79</v></o>
<o d="2005-05-13"><v s="SAN2016_01_Chart1_s1">19.86</v></o>
<o d="2005-05-16"><v s="SAN2016_01_Chart1_s1">19.90</v></o>
<o d="2005-05-17"><v s="SAN2016_01_Chart1_s1">19.88</v></o>
<o d="2005-05-18"><v s="SAN2016_01_Chart1_s1">19.94</v></o>
<o d="2005-05-19"><v s="SAN2016_01_Chart1_s1">19.92</v></o>
<o d="2005-05-20"><v s="SAN2016_01_Chart1_s1">20.02</v></o>
<o d="2005-05-23"><v s="SAN2016_01_Chart1_s1">20.04</v></o>
<o d="2005-05-24"><v s="SAN2016_01_Chart1_s1">20.04</v></o>
<o d="2005-05-25"><v s="SAN2016_01_Chart1_s1">20.01</v></o>
<o d="2005-05-26"><v s="SAN2016_01_Chart1_s1">20.04</v></o>
<o d="2005-05-27"><v s="SAN2016_01_Chart1_s1">20.13</v></o>
<o d="2005-05-30"><v s="SAN2016_01_Chart1_s1">20.15</v></o>
<o d="2005-05-31"><v s="SAN2016_01_Chart1_s1">20.02</v></o>
<o d="2005-06-01"><v s="SAN2016_01_Chart1_s1">19.80</v></o>
<o d="2005-06-02"><v s="SAN2016_01_Chart1_s1">19.76</v></o>
<o d="2005-06-03"><v s="SAN2016_01_Chart1_s1">19.77</v></o>
<o d="2005-06-06"><v s="SAN2016_01_Chart1_s1">19.78</v></o>
<o d="2005-06-07"><v s="SAN2016_01_Chart1_s1">19.77</v></o>
<o d="2005-06-08"><v s="SAN2016_01_Chart1_s1">19.80</v></o>
<o d="2005-06-09"><v s="SAN2016_01_Chart1_s1">19.81</v></o>
<o d="2005-06-10"><v s="SAN2016_01_Chart1_s1">19.69</v></o>
<o d="2005-06-13"><v s="SAN2016_01_Chart1_s1">19.72</v></o>
<o d="2005-06-14"><v s="SAN2016_01_Chart1_s1">19.71</v></o>
<o d="2005-06-15"><v s="SAN2016_01_Chart1_s1">19.80</v></o>
<o d="2005-06-16"><v s="SAN2016_01_Chart1_s1">19.87</v></o>
<o d="2005-06-17"><v s="SAN2016_01_Chart1_s1">20.02</v></o>
<o d="2005-06-20"><v s="SAN2016_01_Chart1_s1">20.09</v></o>
<o d="2005-06-21"><v s="SAN2016_01_Chart1_s1">20.11</v></o>
<o d="2005-06-22"><v s="SAN2016_01_Chart1_s1">20.10</v></o>
<o d="2005-06-23"><v s="SAN2016_01_Chart1_s1">20.05</v></o>
<o d="2005-06-24"><v s="SAN2016_01_Chart1_s1">20.04</v></o>
<o d="2005-06-27"><v s="SAN2016_01_Chart1_s1">20.03</v></o>
<o d="2005-06-28"><v s="SAN2016_01_Chart1_s1">20.04</v></o>
<o d="2005-06-29"><v s="SAN2016_01_Chart1_s1">20.02</v></o>
<o d="2005-06-30"><v s="SAN2016_01_Chart1_s1">20.04</v></o>
<o d="2005-07-01"><v s="SAN2016_01_Chart1_s1">20.45</v></o>
<o d="2005-07-04"><v s="SAN2016_01_Chart1_s1">20.37</v></o>
<o d="2005-07-05"><v s="SAN2016_01_Chart1_s1">20.39</v></o>
<o d="2005-07-06"><v s="SAN2016_01_Chart1_s1">20.35</v></o>
<o d="2005-07-07"><v s="SAN2016_01_Chart1_s1">20.39</v></o>
<o d="2005-07-08"><v s="SAN2016_01_Chart1_s1">20.45</v></o>
<o d="2005-07-11"><v s="SAN2016_01_Chart1_s1">20.42</v></o>
<o d="2005-07-12"><v s="SAN2016_01_Chart1_s1">20.73</v></o>
<o d="2005-07-13"><v s="SAN2016_01_Chart1_s1">20.79</v></o>
<o d="2005-07-14"><v s="SAN2016_01_Chart1_s1">20.74</v></o>
<o d="2005-07-15"><v s="SAN2016_01_Chart1_s1">20.79</v></o>
<o d="2005-07-18"><v s="SAN2016_01_Chart1_s1">20.76</v></o>
<o d="2005-07-19"><v s="SAN2016_01_Chart1_s1">20.82</v></o>
<o d="2005-07-20"><v s="SAN2016_01_Chart1_s1">20.87</v></o>
<o d="2005-07-21"><v s="SAN2016_01_Chart1_s1">20.87</v></o>
<o d="2005-07-22"><v s="SAN2016_01_Chart1_s1">20.88</v></o>
<o d="2005-07-25"><v s="SAN2016_01_Chart1_s1">20.87</v></o>
<o d="2005-07-26"><v s="SAN2016_01_Chart1_s1">20.93</v></o>
<o d="2005-07-27"><v s="SAN2016_01_Chart1_s1">20.85</v></o>
<o d="2005-07-28"><v s="SAN2016_01_Chart1_s1">20.80</v></o>
<o d="2005-07-29"><v s="SAN2016_01_Chart1_s1">21.02</v></o>
<o d="2005-08-01"><v s="SAN2016_01_Chart1_s1">21.00</v></o>
<o d="2005-08-02"><v s="SAN2016_01_Chart1_s1">20.90</v></o>
<o d="2005-08-03"><v s="SAN2016_01_Chart1_s1">21.01</v></o>
<o d="2005-08-04"><v s="SAN2016_01_Chart1_s1">20.99</v></o>
<o d="2005-08-05"><v s="SAN2016_01_Chart1_s1">21.00</v></o>
<o d="2005-08-08"><v s="SAN2016_01_Chart1_s1">21.02</v></o>
<o d="2005-08-09"><v s="SAN2016_01_Chart1_s1">21.04</v></o>
<o d="2005-08-10"><v s="SAN2016_01_Chart1_s1">21.10</v></o>
<o d="2005-08-11"><v s="SAN2016_01_Chart1_s1">21.16</v></o>
<o d="2005-08-12"><v s="SAN2016_01_Chart1_s1">21.20</v></o>
<o d="2005-08-15"><v s="SAN2016_01_Chart1_s1">21.21</v></o>
<o d="2005-08-16"><v s="SAN2016_01_Chart1_s1">21.17</v></o>
<o d="2005-08-17"><v s="SAN2016_01_Chart1_s1">21.68</v></o>
<o d="2005-08-18"><v s="SAN2016_01_Chart1_s1">21.77</v></o>
<o d="2005-08-19"><v s="SAN2016_01_Chart1_s1">21.69</v></o>
<o d="2005-08-22"><v s="SAN2016_01_Chart1_s1">21.78</v></o>
<o d="2005-08-23"><v s="SAN2016_01_Chart1_s1">21.73</v></o>
<o d="2005-08-24"><v s="SAN2016_01_Chart1_s1">21.64</v></o>
<o d="2005-08-25"><v s="SAN2016_01_Chart1_s1">21.72</v></o>
<o d="2005-08-26"><v s="SAN2016_01_Chart1_s1">21.83</v></o>
<o d="2005-08-29"><v s="SAN2016_01_Chart1_s1">21.78</v></o>
<o d="2005-08-30"><v s="SAN2016_01_Chart1_s1">21.68</v></o>
<o d="2005-08-31"><v s="SAN2016_01_Chart1_s1">21.70</v></o>
<o d="2005-09-01"><v s="SAN2016_01_Chart1_s1">21.70</v></o>
<o d="2005-09-02"><v s="SAN2016_01_Chart1_s1">21.60</v></o>
<o d="2005-09-05"><v s="SAN2016_01_Chart1_s1">21.60</v></o>
<o d="2005-09-06"><v s="SAN2016_01_Chart1_s1">21.70</v></o>
<o d="2005-09-07"><v s="SAN2016_01_Chart1_s1">21.67</v></o>
<o d="2005-09-08"><v s="SAN2016_01_Chart1_s1">21.66</v></o>
<o d="2005-09-09"><v s="SAN2016_01_Chart1_s1">21.70</v></o>
<o d="2005-09-12"><v s="SAN2016_01_Chart1_s1">21.88</v></o>
<o d="2005-09-13"><v s="SAN2016_01_Chart1_s1">21.82</v></o>
<o d="2005-09-14"><v s="SAN2016_01_Chart1_s1">21.81</v></o>
<o d="2005-09-15"><v s="SAN2016_01_Chart1_s1">21.80</v></o>
<o d="2005-09-16"><v s="SAN2016_01_Chart1_s1">22.00</v></o>
<o d="2005-09-19"><v s="SAN2016_01_Chart1_s1">21.69</v></o>
<o d="2005-09-20"><v s="SAN2016_01_Chart1_s1">21.71</v></o>
<o d="2005-09-21"><v s="SAN2016_01_Chart1_s1">21.56</v></o>
<o d="2005-09-22"><v s="SAN2016_01_Chart1_s1">21.59</v></o>
<o d="2005-09-23"><v s="SAN2016_01_Chart1_s1">21.59</v></o>
<o d="2005-09-26"><v s="SAN2016_01_Chart1_s1">21.51</v></o>
<o d="2005-09-27"><v s="SAN2016_01_Chart1_s1">21.55</v></o>
<o d="2005-09-28"><v s="SAN2016_01_Chart1_s1">21.62</v></o>
<o d="2005-09-29"><v s="SAN2016_01_Chart1_s1">21.64</v></o>
<o d="2005-09-30"><v s="SAN2016_01_Chart1_s1">21.61</v></o>
<o d="2005-10-03"><v s="SAN2016_01_Chart1_s1">21.64</v></o>
<o d="2005-10-04"><v s="SAN2016_01_Chart1_s1">21.63</v></o>
<o d="2005-10-05"><v s="SAN2016_01_Chart1_s1">21.57</v></o>
<o d="2005-10-06"><v s="SAN2016_01_Chart1_s1">21.55</v></o>
<o d="2005-10-07"><v s="SAN2016_01_Chart1_s1">21.46</v></o>
<o d="2005-10-10"><v s="SAN2016_01_Chart1_s1">21.47</v></o>
<o d="2005-10-11"><v s="SAN2016_01_Chart1_s1">21.43</v></o>
<o d="2005-10-12"><v s="SAN2016_01_Chart1_s1">21.41</v></o>
<o d="2005-10-13"><v s="SAN2016_01_Chart1_s1">21.60</v></o>
<o d="2005-10-14"><v s="SAN2016_01_Chart1_s1">21.56</v></o>
<o d="2005-10-17"><v s="SAN2016_01_Chart1_s1">21.47</v></o>
<o d="2005-10-18"><v s="SAN2016_01_Chart1_s1">21.40</v></o>
<o d="2005-10-19"><v s="SAN2016_01_Chart1_s1">21.39</v></o>
<o d="2005-10-20"><v s="SAN2016_01_Chart1_s1">21.47</v></o>
<o d="2005-10-21"><v s="SAN2016_01_Chart1_s1">21.55</v></o>
<o d="2005-10-24"><v s="SAN2016_01_Chart1_s1">21.64</v></o>
<o d="2005-10-25"><v s="SAN2016_01_Chart1_s1">21.78</v></o>
<o d="2005-10-26"><v s="SAN2016_01_Chart1_s1">21.59</v></o>
<o d="2005-10-27"><v s="SAN2016_01_Chart1_s1">21.47</v></o>
<o d="2005-10-28"><v s="SAN2016_01_Chart1_s1">21.48</v></o>
<o d="2005-10-31"><v s="SAN2016_01_Chart1_s1">21.53</v></o>
<o d="2005-11-01"><v s="SAN2016_01_Chart1_s1">21.53</v></o>
<o d="2005-11-02"><v s="SAN2016_01_Chart1_s1">21.44</v></o>
<o d="2005-11-03"><v s="SAN2016_01_Chart1_s1">21.47</v></o>
<o d="2005-11-04"><v s="SAN2016_01_Chart1_s1">21.45</v></o>
<o d="2005-11-07"><v s="SAN2016_01_Chart1_s1">21.45</v></o>
<o d="2005-11-08"><v s="SAN2016_01_Chart1_s1">21.43</v></o>
<o d="2005-11-09"><v s="SAN2016_01_Chart1_s1">21.48</v></o>
<o d="2005-11-10"><v s="SAN2016_01_Chart1_s1">21.50</v></o>
<o d="2005-11-11"><v s="SAN2016_01_Chart1_s1">21.51</v></o>
<o d="2005-11-14"><v s="SAN2016_01_Chart1_s1">21.55</v></o>
<o d="2005-11-15"><v s="SAN2016_01_Chart1_s1">21.66</v></o>
<o d="2005-11-16"><v s="SAN2016_01_Chart1_s1">21.62</v></o>
<o d="2005-11-17"><v s="SAN2016_01_Chart1_s1">21.65</v></o>
<o d="2005-11-18"><v s="SAN2016_01_Chart1_s1">21.65</v></o>
<o d="2005-11-21"><v s="SAN2016_01_Chart1_s1">21.61</v></o>
<o d="2005-11-22"><v s="SAN2016_01_Chart1_s1">21.63</v></o>
<o d="2005-11-23"><v s="SAN2016_01_Chart1_s1">21.65</v></o>
<o d="2005-11-24"><v s="SAN2016_01_Chart1_s1">21.71</v></o>
<o d="2005-11-25"><v s="SAN2016_01_Chart1_s1">21.69</v></o>
<o d="2005-11-28"><v s="SAN2016_01_Chart1_s1">21.86</v></o>
<o d="2005-11-29"><v s="SAN2016_01_Chart1_s1">21.89</v></o>
<o d="2005-11-30"><v s="SAN2016_01_Chart1_s1">21.87</v></o>
<o d="2005-12-01"><v s="SAN2016_01_Chart1_s1">21.87</v></o>
<o d="2005-12-02"><v s="SAN2016_01_Chart1_s1">22.05</v></o>
<o d="2005-12-05"><v s="SAN2016_01_Chart1_s1">22.08</v></o>
<o d="2005-12-06"><v s="SAN2016_01_Chart1_s1">22.05</v></o>
<o d="2005-12-07"><v s="SAN2016_01_Chart1_s1">22.13</v></o>
<o d="2005-12-08"><v s="SAN2016_01_Chart1_s1">22.11</v></o>
<o d="2005-12-09"><v s="SAN2016_01_Chart1_s1">22.13</v></o>
<o d="2005-12-12"><v s="SAN2016_01_Chart1_s1">22.34</v></o>
<o d="2005-12-13"><v s="SAN2016_01_Chart1_s1">22.38</v></o>
<o d="2005-12-14"><v s="SAN2016_01_Chart1_s1">22.35</v></o>
<o d="2005-12-15"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2005-12-16"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2005-12-19"><v s="SAN2016_01_Chart1_s1">22.59</v></o>
<o d="2005-12-20"><v s="SAN2016_01_Chart1_s1">22.59</v></o>
<o d="2005-12-21"><v s="SAN2016_01_Chart1_s1">22.39</v></o>
<o d="2005-12-22"><v s="SAN2016_01_Chart1_s1">22.38</v></o>
<o d="2005-12-23"><v s="SAN2016_01_Chart1_s1">22.39</v></o>
<o d="2005-12-26"><v s="SAN2016_01_Chart1_s1">22.36</v></o>
<o d="2005-12-27"><v s="SAN2016_01_Chart1_s1">22.58</v></o>
<o d="2005-12-28"><v s="SAN2016_01_Chart1_s1">22.43</v></o>
<o d="2005-12-29"><v s="SAN2016_01_Chart1_s1">22.48</v></o>
<o d="2005-12-30"><v s="SAN2016_01_Chart1_s1">22.45</v></o>
<o d="2006-01-02"><v s="SAN2016_01_Chart1_s1">22.45</v></o>
<o d="2006-01-03"><v s="SAN2016_01_Chart1_s1">22.51</v></o>
<o d="2006-01-04"><v s="SAN2016_01_Chart1_s1">22.56</v></o>
<o d="2006-01-05"><v s="SAN2016_01_Chart1_s1">22.60</v></o>
<o d="2006-01-06"><v s="SAN2016_01_Chart1_s1">22.49</v></o>
<o d="2006-01-09"><v s="SAN2016_01_Chart1_s1">22.45</v></o>
<o d="2006-01-10"><v s="SAN2016_01_Chart1_s1">22.41</v></o>
<o d="2006-01-11"><v s="SAN2016_01_Chart1_s1">22.54</v></o>
<o d="2006-01-12"><v s="SAN2016_01_Chart1_s1">22.52</v></o>
<o d="2006-01-13"><v s="SAN2016_01_Chart1_s1">22.53</v></o>
<o d="2006-01-16"><v s="SAN2016_01_Chart1_s1">22.49</v></o>
<o d="2006-01-17"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2006-01-18"><v s="SAN2016_01_Chart1_s1">22.59</v></o>
<o d="2006-01-19"><v s="SAN2016_01_Chart1_s1">22.59</v></o>
<o d="2006-01-20"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2006-01-23"><v s="SAN2016_01_Chart1_s1">22.59</v></o>
<o d="2006-01-24"><v s="SAN2016_01_Chart1_s1">22.66</v></o>
<o d="2006-01-25"><v s="SAN2016_01_Chart1_s1">22.70</v></o>
<o d="2006-01-26"><v s="SAN2016_01_Chart1_s1">22.71</v></o>
<o d="2006-01-27"><v s="SAN2016_01_Chart1_s1">22.66</v></o>
<o d="2006-01-30"><v s="SAN2016_01_Chart1_s1">22.63</v></o>
<o d="2006-01-31"><v s="SAN2016_01_Chart1_s1">22.66</v></o>
<o d="2006-02-01"><v s="SAN2016_01_Chart1_s1">22.68</v></o>
<o d="2006-02-02"><v s="SAN2016_01_Chart1_s1">22.46</v></o>
<o d="2006-02-03"><v s="SAN2016_01_Chart1_s1">22.48</v></o>
<o d="2006-02-06"><v s="SAN2016_01_Chart1_s1">22.48</v></o>
<o d="2006-02-07"><v s="SAN2016_01_Chart1_s1">22.49</v></o>
<o d="2006-02-08"><v s="SAN2016_01_Chart1_s1">22.45</v></o>
<o d="2006-02-09"><v s="SAN2016_01_Chart1_s1">22.44</v></o>
<o d="2006-02-10"><v s="SAN2016_01_Chart1_s1">22.49</v></o>
<o d="2006-02-13"><v s="SAN2016_01_Chart1_s1">22.56</v></o>
<o d="2006-02-14"><v s="SAN2016_01_Chart1_s1">22.56</v></o>
<o d="2006-02-15"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2006-02-16"><v s="SAN2016_01_Chart1_s1">22.56</v></o>
<o d="2006-02-17"><v s="SAN2016_01_Chart1_s1">22.58</v></o>
<o d="2006-02-20"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2006-02-21"><v s="SAN2016_01_Chart1_s1">22.55</v></o>
<o d="2006-02-22"><v s="SAN2016_01_Chart1_s1">22.55</v></o>
<o d="2006-02-23"><v s="SAN2016_01_Chart1_s1">22.47</v></o>
<o d="2006-02-24"><v s="SAN2016_01_Chart1_s1">22.40</v></o>
<o d="2006-02-27"><v s="SAN2016_01_Chart1_s1">22.32</v></o>
<o d="2006-02-28"><v s="SAN2016_01_Chart1_s1">22.35</v></o>
<o d="2006-03-01"><v s="SAN2016_01_Chart1_s1">22.32</v></o>
<o d="2006-03-02"><v s="SAN2016_01_Chart1_s1">22.33</v></o>
<o d="2006-03-03"><v s="SAN2016_01_Chart1_s1">22.35</v></o>
<o d="2006-03-06"><v s="SAN2016_01_Chart1_s1">22.38</v></o>
<o d="2006-03-07"><v s="SAN2016_01_Chart1_s1">22.57</v></o>
<o d="2006-03-08"><v s="SAN2016_01_Chart1_s1">22.55</v></o>
<o d="2006-03-09"><v s="SAN2016_01_Chart1_s1">22.55</v></o>
<o d="2006-03-10"><v s="SAN2016_01_Chart1_s1">22.55</v></o>
<o d="2006-03-13"><v s="SAN2016_01_Chart1_s1">22.58</v></o>
<o d="2006-03-14"><v s="SAN2016_01_Chart1_s1">22.62</v></o>
<o d="2006-03-15"><v s="SAN2016_01_Chart1_s1">22.65</v></o>
<o d="2006-03-16"><v s="SAN2016_01_Chart1_s1">22.84</v></o>
<o d="2006-03-17"><v s="SAN2016_01_Chart1_s1">22.84</v></o>
<o d="2006-03-20"><v s="SAN2016_01_Chart1_s1">22.85</v></o>
<o d="2006-03-21"><v s="SAN2016_01_Chart1_s1">22.85</v></o>
<o d="2006-03-22"><v s="SAN2016_01_Chart1_s1">22.95</v></o>
<o d="2006-03-23"><v s="SAN2016_01_Chart1_s1">22.85</v></o>
<o d="2006-03-24"><v s="SAN2016_01_Chart1_s1">22.83</v></o>
<o d="2006-03-27"><v s="SAN2016_01_Chart1_s1">22.84</v></o>
<o d="2006-03-28"><v s="SAN2016_01_Chart1_s1">22.93</v></o>
<o d="2006-03-29"><v s="SAN2016_01_Chart1_s1">22.91</v></o>
<o d="2006-03-30"><v s="SAN2016_01_Chart1_s1">23.15</v></o>
<o d="2006-03-31"><v s="SAN2016_01_Chart1_s1">23.13</v></o>
<o d="2006-04-03"><v s="SAN2016_01_Chart1_s1">23.08</v></o>
<o d="2006-04-04"><v s="SAN2016_01_Chart1_s1">23.16</v></o>
<o d="2006-04-05"><v s="SAN2016_01_Chart1_s1">23.18</v></o>
<o d="2006-04-06"><v s="SAN2016_01_Chart1_s1">23.05</v></o>
<o d="2006-04-07"><v s="SAN2016_01_Chart1_s1">22.87</v></o>
<o d="2006-04-10"><v s="SAN2016_01_Chart1_s1">22.86</v></o>
<o d="2006-04-11"><v s="SAN2016_01_Chart1_s1">22.89</v></o>
<o d="2006-04-12"><v s="SAN2016_01_Chart1_s1">22.91</v></o>
<o d="2006-04-13"><v s="SAN2016_01_Chart1_s1">22.91</v></o>
<o d="2006-04-14"><v s="SAN2016_01_Chart1_s1">22.91</v></o>
<o d="2006-04-17"><v s="SAN2016_01_Chart1_s1">22.91</v></o>
<o d="2006-04-18"><v s="SAN2016_01_Chart1_s1">22.96</v></o>
<o d="2006-04-19"><v s="SAN2016_01_Chart1_s1">22.99</v></o>
<o d="2006-04-20"><v s="SAN2016_01_Chart1_s1">23.06</v></o>
<o d="2006-04-21"><v s="SAN2016_01_Chart1_s1">23.13</v></o>
<o d="2006-04-24"><v s="SAN2016_01_Chart1_s1">23.10</v></o>
<o d="2006-04-25"><v s="SAN2016_01_Chart1_s1">23.07</v></o>
<o d="2006-04-26"><v s="SAN2016_01_Chart1_s1">23.05</v></o>
<o d="2006-04-27"><v s="SAN2016_01_Chart1_s1">23.09</v></o>
<o d="2006-04-28"><v s="SAN2016_01_Chart1_s1">23.16</v></o>
<o d="2006-05-01"><v s="SAN2016_01_Chart1_s1">23.14</v></o>
<o d="2006-05-02"><v s="SAN2016_01_Chart1_s1">23.23</v></o>
<o d="2006-05-03"><v s="SAN2016_01_Chart1_s1">23.29</v></o>
<o d="2006-05-04"><v s="SAN2016_01_Chart1_s1">23.29</v></o>
<o d="2006-05-05"><v s="SAN2016_01_Chart1_s1">23.29</v></o>
<o d="2006-05-08"><v s="SAN2016_01_Chart1_s1">23.22</v></o>
<o d="2006-05-09"><v s="SAN2016_01_Chart1_s1">23.18</v></o>
<o d="2006-05-10"><v s="SAN2016_01_Chart1_s1">23.16</v></o>
<o d="2006-05-11"><v s="SAN2016_01_Chart1_s1">23.16</v></o>
<o d="2006-05-12"><v s="SAN2016_01_Chart1_s1">23.18</v></o>
<o d="2006-05-15"><v s="SAN2016_01_Chart1_s1">23.13</v></o>
<o d="2006-05-16"><v s="SAN2016_01_Chart1_s1">23.20</v></o>
<o d="2006-05-17"><v s="SAN2016_01_Chart1_s1">23.37</v></o>
<o d="2006-05-18"><v s="SAN2016_01_Chart1_s1">23.27</v></o>
<o d="2006-05-19"><v s="SAN2016_01_Chart1_s1">23.19</v></o>
<o d="2006-05-22"><v s="SAN2016_01_Chart1_s1">23.19</v></o>
<o d="2006-05-23"><v s="SAN2016_01_Chart1_s1">23.20</v></o>
<o d="2006-05-24"><v s="SAN2016_01_Chart1_s1">23.07</v></o>
<o d="2006-05-25"><v s="SAN2016_01_Chart1_s1">23.34</v></o>
<o d="2006-05-26"><v s="SAN2016_01_Chart1_s1">23.32</v></o>
<o d="2006-05-29"><v s="SAN2016_01_Chart1_s1">23.33</v></o>
<o d="2006-05-30"><v s="SAN2016_01_Chart1_s1">23.32</v></o>
<o d="2006-05-31"><v s="SAN2016_01_Chart1_s1">23.28</v></o>
<o d="2006-06-01"><v s="SAN2016_01_Chart1_s1">23.25</v></o>
<o d="2006-06-02"><v s="SAN2016_01_Chart1_s1">23.30</v></o>
<o d="2006-06-05"><v s="SAN2016_01_Chart1_s1">23.28</v></o>
<o d="2006-06-06"><v s="SAN2016_01_Chart1_s1">23.39</v></o>
<o d="2006-06-07"><v s="SAN2016_01_Chart1_s1">23.41</v></o>
<o d="2006-06-08"><v s="SAN2016_01_Chart1_s1">23.59</v></o>
<o d="2006-06-09"><v s="SAN2016_01_Chart1_s1">23.45</v></o>
<o d="2006-06-12"><v s="SAN2016_01_Chart1_s1">23.23</v></o>
<o d="2006-06-13"><v s="SAN2016_01_Chart1_s1">23.45</v></o>
<o d="2006-06-14"><v s="SAN2016_01_Chart1_s1">23.41</v></o>
<o d="2006-06-15"><v s="SAN2016_01_Chart1_s1">23.44</v></o>
<o d="2006-06-16"><v s="SAN2016_01_Chart1_s1">23.34</v></o>
<o d="2006-06-19"><v s="SAN2016_01_Chart1_s1">23.22</v></o>
<o d="2006-06-20"><v s="SAN2016_01_Chart1_s1">23.17</v></o>
<o d="2006-06-21"><v s="SAN2016_01_Chart1_s1">23.17</v></o>
<o d="2006-06-22"><v s="SAN2016_01_Chart1_s1">23.32</v></o>
<o d="2006-06-23"><v s="SAN2016_01_Chart1_s1">23.53</v></o>
<o d="2006-06-26"><v s="SAN2016_01_Chart1_s1">23.63</v></o>
<o d="2006-06-27"><v s="SAN2016_01_Chart1_s1">23.69</v></o>
<o d="2006-06-28"><v s="SAN2016_01_Chart1_s1">23.73</v></o>
<o d="2006-06-29"><v s="SAN2016_01_Chart1_s1">23.90</v></o>
<o d="2006-06-30"><v s="SAN2016_01_Chart1_s1">23.50</v></o>
<o d="2006-07-03"><v s="SAN2016_01_Chart1_s1">23.51</v></o>
<o d="2006-07-04"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-07-05"><v s="SAN2016_01_Chart1_s1">23.61</v></o>
<o d="2006-07-06"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-07-07"><v s="SAN2016_01_Chart1_s1">23.64</v></o>
<o d="2006-07-10"><v s="SAN2016_01_Chart1_s1">23.65</v></o>
<o d="2006-07-11"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-07-12"><v s="SAN2016_01_Chart1_s1">23.53</v></o>
<o d="2006-07-13"><v s="SAN2016_01_Chart1_s1">23.42</v></o>
<o d="2006-07-14"><v s="SAN2016_01_Chart1_s1">23.39</v></o>
<o d="2006-07-17"><v s="SAN2016_01_Chart1_s1">23.52</v></o>
<o d="2006-07-18"><v s="SAN2016_01_Chart1_s1">23.56</v></o>
<o d="2006-07-19"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-07-20"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-07-21"><v s="SAN2016_01_Chart1_s1">23.47</v></o>
<o d="2006-07-24"><v s="SAN2016_01_Chart1_s1">23.48</v></o>
<o d="2006-07-25"><v s="SAN2016_01_Chart1_s1">23.46</v></o>
<o d="2006-07-26"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-07-27"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-07-28"><v s="SAN2016_01_Chart1_s1">23.57</v></o>
<o d="2006-07-31"><v s="SAN2016_01_Chart1_s1">23.56</v></o>
<o d="2006-08-01"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-08-02"><v s="SAN2016_01_Chart1_s1">23.51</v></o>
<o d="2006-08-03"><v s="SAN2016_01_Chart1_s1">23.49</v></o>
<o d="2006-08-04"><v s="SAN2016_01_Chart1_s1">23.44</v></o>
<o d="2006-08-07"><v s="SAN2016_01_Chart1_s1">23.36</v></o>
<o d="2006-08-08"><v s="SAN2016_01_Chart1_s1">23.37</v></o>
<o d="2006-08-09"><v s="SAN2016_01_Chart1_s1">23.40</v></o>
<o d="2006-08-10"><v s="SAN2016_01_Chart1_s1">23.45</v></o>
<o d="2006-08-11"><v s="SAN2016_01_Chart1_s1">23.40</v></o>
<o d="2006-08-14"><v s="SAN2016_01_Chart1_s1">23.43</v></o>
<o d="2006-08-15"><v s="SAN2016_01_Chart1_s1">23.47</v></o>
<o d="2006-08-16"><v s="SAN2016_01_Chart1_s1">23.45</v></o>
<o d="2006-08-17"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-08-18"><v s="SAN2016_01_Chart1_s1">23.58</v></o>
<o d="2006-08-21"><v s="SAN2016_01_Chart1_s1">23.61</v></o>
<o d="2006-08-22"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-08-23"><v s="SAN2016_01_Chart1_s1">23.56</v></o>
<o d="2006-08-24"><v s="SAN2016_01_Chart1_s1">23.47</v></o>
<o d="2006-08-25"><v s="SAN2016_01_Chart1_s1">23.47</v></o>
<o d="2006-08-28"><v s="SAN2016_01_Chart1_s1">23.42</v></o>
<o d="2006-08-29"><v s="SAN2016_01_Chart1_s1">23.63</v></o>
<o d="2006-08-30"><v s="SAN2016_01_Chart1_s1">23.62</v></o>
<o d="2006-08-31"><v s="SAN2016_01_Chart1_s1">23.58</v></o>
<o d="2006-09-01"><v s="SAN2016_01_Chart1_s1">23.58</v></o>
<o d="2006-09-04"><v s="SAN2016_01_Chart1_s1">23.51</v></o>
<o d="2006-09-05"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-09-06"><v s="SAN2016_01_Chart1_s1">23.38</v></o>
<o d="2006-09-07"><v s="SAN2016_01_Chart1_s1">23.44</v></o>
<o d="2006-09-08"><v s="SAN2016_01_Chart1_s1">23.52</v></o>
<o d="2006-09-11"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-09-12"><v s="SAN2016_01_Chart1_s1">23.55</v></o>
<o d="2006-09-13"><v s="SAN2016_01_Chart1_s1">23.54</v></o>
<o d="2006-09-14"><v s="SAN2016_01_Chart1_s1">23.67</v></o>
<o d="2006-09-15"><v s="SAN2016_01_Chart1_s1">23.64</v></o>
<o d="2006-09-18"><v s="SAN2016_01_Chart1_s1">23.62</v></o>
<o d="2006-09-19"><v s="SAN2016_01_Chart1_s1">23.67</v></o>
<o d="2006-09-20"><v s="SAN2016_01_Chart1_s1">23.66</v></o>
<o d="2006-09-21"><v s="SAN2016_01_Chart1_s1">23.65</v></o>
<o d="2006-09-22"><v s="SAN2016_01_Chart1_s1">23.63</v></o>
<o d="2006-09-25"><v s="SAN2016_01_Chart1_s1">23.64</v></o>
<o d="2006-09-26"><v s="SAN2016_01_Chart1_s1">23.61</v></o>
<o d="2006-09-27"><v s="SAN2016_01_Chart1_s1">23.59</v></o>
<o d="2006-09-28"><v s="SAN2016_01_Chart1_s1">23.57</v></o>
<o d="2006-09-29"><v s="SAN2016_01_Chart1_s1">23.75</v></o>
<o d="2006-10-02"><v s="SAN2016_01_Chart1_s1">23.85</v></o>
<o d="2006-10-03"><v s="SAN2016_01_Chart1_s1">23.87</v></o>
<o d="2006-10-04"><v s="SAN2016_01_Chart1_s1">23.86</v></o>
<o d="2006-10-05"><v s="SAN2016_01_Chart1_s1">23.85</v></o>
<o d="2006-10-06"><v s="SAN2016_01_Chart1_s1">23.80</v></o>
<o d="2006-10-09"><v s="SAN2016_01_Chart1_s1">23.72</v></o>
<o d="2006-10-10"><v s="SAN2016_01_Chart1_s1">23.70</v></o>
<o d="2006-10-11"><v s="SAN2016_01_Chart1_s1">23.69</v></o>
<o d="2006-10-12"><v s="SAN2016_01_Chart1_s1">23.72</v></o>
<o d="2006-10-13"><v s="SAN2016_01_Chart1_s1">23.72</v></o>
<o d="2006-10-16"><v s="SAN2016_01_Chart1_s1">23.76</v></o>
<o d="2006-10-17"><v s="SAN2016_01_Chart1_s1">23.75</v></o>
<o d="2006-10-18"><v s="SAN2016_01_Chart1_s1">23.86</v></o>
<o d="2006-10-19"><v s="SAN2016_01_Chart1_s1">23.95</v></o>
<o d="2006-10-20"><v s="SAN2016_01_Chart1_s1">23.94</v></o>
<o d="2006-10-23"><v s="SAN2016_01_Chart1_s1">23.96</v></o>
<o d="2006-10-24"><v s="SAN2016_01_Chart1_s1">24.22</v></o>
<o d="2006-10-25"><v s="SAN2016_01_Chart1_s1">24.23</v></o>
<o d="2006-10-26"><v s="SAN2016_01_Chart1_s1">24.20</v></o>
<o d="2006-10-27"><v s="SAN2016_01_Chart1_s1">24.22</v></o>
<o d="2006-10-30"><v s="SAN2016_01_Chart1_s1">24.21</v></o>
<o d="2006-10-31"><v s="SAN2016_01_Chart1_s1">24.31</v></o>
<o d="2006-11-01"><v s="SAN2016_01_Chart1_s1">24.19</v></o>
<o d="2006-11-02"><v s="SAN2016_01_Chart1_s1">24.21</v></o>
<o d="2006-11-03"><v s="SAN2016_01_Chart1_s1">24.19</v></o>
<o d="2006-11-06"><v s="SAN2016_01_Chart1_s1">24.19</v></o>
<o d="2006-11-07"><v s="SAN2016_01_Chart1_s1">24.19</v></o>
<o d="2006-11-08"><v s="SAN2016_01_Chart1_s1">24.27</v></o>
<o d="2006-11-09"><v s="SAN2016_01_Chart1_s1">24.26</v></o>
<o d="2006-11-10"><v s="SAN2016_01_Chart1_s1">24.21</v></o>
<o d="2006-11-13"><v s="SAN2016_01_Chart1_s1">24.34</v></o>
<o d="2006-11-14"><v s="SAN2016_01_Chart1_s1">24.34</v></o>
<o d="2006-11-15"><v s="SAN2016_01_Chart1_s1">24.40</v></o>
<o d="2006-11-16"><v s="SAN2016_01_Chart1_s1">24.39</v></o>
<o d="2006-11-17"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2006-11-20"><v s="SAN2016_01_Chart1_s1">24.53</v></o>
<o d="2006-11-21"><v s="SAN2016_01_Chart1_s1">24.53</v></o>
<o d="2006-11-22"><v s="SAN2016_01_Chart1_s1">24.57</v></o>
<o d="2006-11-23"><v s="SAN2016_01_Chart1_s1">24.59</v></o>
<o d="2006-11-24"><v s="SAN2016_01_Chart1_s1">24.65</v></o>
<o d="2006-11-27"><v s="SAN2016_01_Chart1_s1">24.65</v></o>
<o d="2006-11-28"><v s="SAN2016_01_Chart1_s1">24.69</v></o>
<o d="2006-11-29"><v s="SAN2016_01_Chart1_s1">24.63</v></o>
<o d="2006-11-30"><v s="SAN2016_01_Chart1_s1">24.58</v></o>
<o d="2006-12-01"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2006-12-04"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2006-12-05"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2006-12-06"><v s="SAN2016_01_Chart1_s1">24.52</v></o>
<o d="2006-12-07"><v s="SAN2016_01_Chart1_s1">24.51</v></o>
<o d="2006-12-08"><v s="SAN2016_01_Chart1_s1">24.51</v></o>
<o d="2006-12-11"><v s="SAN2016_01_Chart1_s1">24.49</v></o>
<o d="2006-12-12"><v s="SAN2016_01_Chart1_s1">24.33</v></o>
<o d="2006-12-13"><v s="SAN2016_01_Chart1_s1">24.35</v></o>
<o d="2006-12-14"><v s="SAN2016_01_Chart1_s1">24.33</v></o>
<o d="2006-12-15"><v s="SAN2016_01_Chart1_s1">24.34</v></o>
<o d="2006-12-18"><v s="SAN2016_01_Chart1_s1">24.37</v></o>
<o d="2006-12-19"><v s="SAN2016_01_Chart1_s1">24.40</v></o>
<o d="2006-12-20"><v s="SAN2016_01_Chart1_s1">24.40</v></o>
<o d="2006-12-21"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2006-12-22"><v s="SAN2016_01_Chart1_s1">24.42</v></o>
<o d="2006-12-25"><v s="SAN2016_01_Chart1_s1">24.43</v></o>
<o d="2006-12-26"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2006-12-27"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2006-12-28"><v s="SAN2016_01_Chart1_s1">24.40</v></o>
<o d="2006-12-29"><v s="SAN2016_01_Chart1_s1">24.35</v></o>
<o d="2007-01-01"><v s="SAN2016_01_Chart1_s1">24.35</v></o>
<o d="2007-01-02"><v s="SAN2016_01_Chart1_s1">24.35</v></o>
<o d="2007-01-03"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2007-01-04"><v s="SAN2016_01_Chart1_s1">24.43</v></o>
<o d="2007-01-05"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-01-08"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-01-09"><v s="SAN2016_01_Chart1_s1">24.52</v></o>
<o d="2007-01-10"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2007-01-11"><v s="SAN2016_01_Chart1_s1">24.40</v></o>
<o d="2007-01-12"><v s="SAN2016_01_Chart1_s1">24.43</v></o>
<o d="2007-01-15"><v s="SAN2016_01_Chart1_s1">24.53</v></o>
<o d="2007-01-16"><v s="SAN2016_01_Chart1_s1">24.54</v></o>
<o d="2007-01-17"><v s="SAN2016_01_Chart1_s1">24.55</v></o>
<o d="2007-01-18"><v s="SAN2016_01_Chart1_s1">24.56</v></o>
<o d="2007-01-19"><v s="SAN2016_01_Chart1_s1">24.54</v></o>
<o d="2007-01-22"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-01-23"><v s="SAN2016_01_Chart1_s1">24.50</v></o>
<o d="2007-01-24"><v s="SAN2016_01_Chart1_s1">24.47</v></o>
<o d="2007-01-25"><v s="SAN2016_01_Chart1_s1">24.50</v></o>
<o d="2007-01-26"><v s="SAN2016_01_Chart1_s1">24.49</v></o>
<o d="2007-01-29"><v s="SAN2016_01_Chart1_s1">24.50</v></o>
<o d="2007-01-30"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-01-31"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-02-01"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-02-02"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-02-05"><v s="SAN2016_01_Chart1_s1">24.49</v></o>
<o d="2007-02-06"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-02-07"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-02-08"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-02-09"><v s="SAN2016_01_Chart1_s1">24.30</v></o>
<o d="2007-02-12"><v s="SAN2016_01_Chart1_s1">24.36</v></o>
<o d="2007-02-13"><v s="SAN2016_01_Chart1_s1">24.42</v></o>
<o d="2007-02-14"><v s="SAN2016_01_Chart1_s1">24.35</v></o>
<o d="2007-02-15"><v s="SAN2016_01_Chart1_s1">24.35</v></o>
<o d="2007-02-16"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-02-19"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-02-20"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-02-21"><v s="SAN2016_01_Chart1_s1">24.37</v></o>
<o d="2007-02-22"><v s="SAN2016_01_Chart1_s1">24.38</v></o>
<o d="2007-02-23"><v s="SAN2016_01_Chart1_s1">24.36</v></o>
<o d="2007-02-26"><v s="SAN2016_01_Chart1_s1">24.38</v></o>
<o d="2007-02-27"><v s="SAN2016_01_Chart1_s1">24.40</v></o>
<o d="2007-02-28"><v s="SAN2016_01_Chart1_s1">24.42</v></o>
<o d="2007-03-01"><v s="SAN2016_01_Chart1_s1">24.44</v></o>
<o d="2007-03-02"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-03-05"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-03-06"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-03-07"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-03-08"><v s="SAN2016_01_Chart1_s1">24.44</v></o>
<o d="2007-03-09"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2007-03-12"><v s="SAN2016_01_Chart1_s1">24.41</v></o>
<o d="2007-03-13"><v s="SAN2016_01_Chart1_s1">24.42</v></o>
<o d="2007-03-14"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-03-15"><v s="SAN2016_01_Chart1_s1">24.44</v></o>
<o d="2007-03-16"><v s="SAN2016_01_Chart1_s1">24.47</v></o>
<o d="2007-03-19"><v s="SAN2016_01_Chart1_s1">24.45</v></o>
<o d="2007-03-20"><v s="SAN2016_01_Chart1_s1">24.39</v></o>
<o d="2007-03-21"><v s="SAN2016_01_Chart1_s1">24.43</v></o>
<o d="2007-03-22"><v s="SAN2016_01_Chart1_s1">24.44</v></o>
<o d="2007-03-23"><v s="SAN2016_01_Chart1_s1">24.49</v></o>
<o d="2007-03-26"><v s="SAN2016_01_Chart1_s1">24.54</v></o>
<o d="2007-03-27"><v s="SAN2016_01_Chart1_s1">24.53</v></o>
<o d="2007-03-28"><v s="SAN2016_01_Chart1_s1">24.58</v></o>
<o d="2007-03-29"><v s="SAN2016_01_Chart1_s1">24.58</v></o>
<o d="2007-03-30"><v s="SAN2016_01_Chart1_s1">24.52</v></o>
<o d="2007-04-02"><v s="SAN2016_01_Chart1_s1">24.50</v></o>
<o d="2007-04-03"><v s="SAN2016_01_Chart1_s1">24.51</v></o>
<o d="2007-04-04"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-04-05"><v s="SAN2016_01_Chart1_s1">24.62</v></o>
<o d="2007-04-06"><v s="SAN2016_01_Chart1_s1">24.59</v></o>
<o d="2007-04-09"><v s="SAN2016_01_Chart1_s1">24.59</v></o>
<o d="2007-04-10"><v s="SAN2016_01_Chart1_s1">24.62</v></o>
<o d="2007-04-11"><v s="SAN2016_01_Chart1_s1">24.56</v></o>
<o d="2007-04-12"><v s="SAN2016_01_Chart1_s1">24.52</v></o>
<o d="2007-04-13"><v s="SAN2016_01_Chart1_s1">24.53</v></o>
<o d="2007-04-16"><v s="SAN2016_01_Chart1_s1">24.56</v></o>
<o d="2007-04-17"><v s="SAN2016_01_Chart1_s1">24.48</v></o>
<o d="2007-04-18"><v s="SAN2016_01_Chart1_s1">24.47</v></o>
<o d="2007-04-19"><v s="SAN2016_01_Chart1_s1">24.50</v></o>
<o d="2007-04-20"><v s="SAN2016_01_Chart1_s1">24.58</v></o>
<o d="2007-04-23"><v s="SAN2016_01_Chart1_s1">24.63</v></o>
<o d="2007-04-24"><v s="SAN2016_01_Chart1_s1">24.58</v></o>
<o d="2007-04-25"><v s="SAN2016_01_Chart1_s1">24.62</v></o>
<o d="2007-04-26"><v s="SAN2016_01_Chart1_s1">24.65</v></o>
<o d="2007-04-27"><v s="SAN2016_01_Chart1_s1">24.77</v></o>
<o d="2007-04-30"><v s="SAN2016_01_Chart1_s1">24.74</v></o>
<o d="2007-05-01"><v s="SAN2016_01_Chart1_s1">24.76</v></o>
<o d="2007-05-02"><v s="SAN2016_01_Chart1_s1">24.76</v></o>
<o d="2007-05-03"><v s="SAN2016_01_Chart1_s1">24.82</v></o>
<o d="2007-05-04"><v s="SAN2016_01_Chart1_s1">24.81</v></o>
<o d="2007-05-07"><v s="SAN2016_01_Chart1_s1">24.68</v></o>
<o d="2007-05-08"><v s="SAN2016_01_Chart1_s1">24.36</v></o>
<o d="2007-05-09"><v s="SAN2016_01_Chart1_s1">24.47</v></o>
<o d="2007-05-10"><v s="SAN2016_01_Chart1_s1">24.56</v></o>
<o d="2007-05-11"><v s="SAN2016_01_Chart1_s1">24.26</v></o>
<o d="2007-05-14"><v s="SAN2016_01_Chart1_s1">24.61</v></o>
<o d="2007-05-15"><v s="SAN2016_01_Chart1_s1">24.62</v></o>
<o d="2007-05-16"><v s="SAN2016_01_Chart1_s1">24.57</v></o>
<o d="2007-05-17"><v s="SAN2016_01_Chart1_s1">24.74</v></o>
<o d="2007-05-18"><v s="SAN2016_01_Chart1_s1">24.61</v></o>
<o d="2007-05-21"><v s="SAN2016_01_Chart1_s1">24.46</v></o>
<o d="2007-05-22"><v s="SAN2016_01_Chart1_s1">24.85</v></o>
<o d="2007-05-23"><v s="SAN2016_01_Chart1_s1">24.78</v></o>
<o d="2007-05-24"><v s="SAN2016_01_Chart1_s1">24.78</v></o>
<o d="2007-05-25"><v s="SAN2016_01_Chart1_s1">24.81</v></o>
<o d="2007-05-28"><v s="SAN2016_01_Chart1_s1">24.81</v></o>
<o d="2007-05-29"><v s="SAN2016_01_Chart1_s1">24.84</v></o>
<o d="2007-05-30"><v s="SAN2016_01_Chart1_s1">24.84</v></o>
<o d="2007-05-31"><v s="SAN2016_01_Chart1_s1">24.88</v></o>
<o d="2007-06-01"><v s="SAN2016_01_Chart1_s1">24.89</v></o>
<o d="2007-06-04"><v s="SAN2016_01_Chart1_s1">24.83</v></o>
<o d="2007-06-05"><v s="SAN2016_01_Chart1_s1">24.82</v></o>
<o d="2007-06-06"><v s="SAN2016_01_Chart1_s1">24.82</v></o>
<o d="2007-06-07"><v s="SAN2016_01_Chart1_s1">24.91</v></o>
<o d="2007-06-08"><v s="SAN2016_01_Chart1_s1">24.77</v></o>
<o d="2007-06-11"><v s="SAN2016_01_Chart1_s1">24.77</v></o>
<o d="2007-06-12"><v s="SAN2016_01_Chart1_s1">24.83</v></o>
<o d="2007-06-13"><v s="SAN2016_01_Chart1_s1">24.79</v></o>
<o d="2007-06-14"><v s="SAN2016_01_Chart1_s1">24.77</v></o>
<o d="2007-06-15"><v s="SAN2016_01_Chart1_s1">24.72</v></o>
<o d="2007-06-18"><v s="SAN2016_01_Chart1_s1">24.66</v></o>
<o d="2007-06-19"><v s="SAN2016_01_Chart1_s1">24.65</v></o>
<o d="2007-06-20"><v s="SAN2016_01_Chart1_s1">24.64</v></o>
<o d="2007-06-21"><v s="SAN2016_01_Chart1_s1">24.65</v></o>
<o d="2007-06-22"><v s="SAN2016_01_Chart1_s1">24.81</v></o>
<o d="2007-06-25"><v s="SAN2016_01_Chart1_s1">24.82</v></o>
<o d="2007-06-26"><v s="SAN2016_01_Chart1_s1">24.75</v></o>
<o d="2007-06-27"><v s="SAN2016_01_Chart1_s1">24.79</v></o>
<o d="2007-06-28"><v s="SAN2016_01_Chart1_s1">24.90</v></o>
<o d="2007-06-29"><v s="SAN2016_01_Chart1_s1">24.96</v></o>
<o d="2007-07-02"><v s="SAN2016_01_Chart1_s1">25.09</v></o>
<o d="2007-07-03"><v s="SAN2016_01_Chart1_s1">25.07</v></o>
<o d="2007-07-04"><v s="SAN2016_01_Chart1_s1">25.06</v></o>
<o d="2007-07-05"><v s="SAN2016_01_Chart1_s1">25.03</v></o>
<o d="2007-07-06"><v s="SAN2016_01_Chart1_s1">25.08</v></o>
<o d="2007-07-09"><v s="SAN2016_01_Chart1_s1">24.99</v></o>
<o d="2007-07-10"><v s="SAN2016_01_Chart1_s1">24.93</v></o>
<o d="2007-07-11"><v s="SAN2016_01_Chart1_s1">25.00</v></o>
<o d="2007-07-12"><v s="SAN2016_01_Chart1_s1">25.07</v></o>
<o d="2007-07-13"><v s="SAN2016_01_Chart1_s1">25.04</v></o>
<o d="2007-07-16"><v s="SAN2016_01_Chart1_s1">25.13</v></o>
<o d="2007-07-17"><v s="SAN2016_01_Chart1_s1">25.12</v></o>
<o d="2007-07-18"><v s="SAN2016_01_Chart1_s1">25.15</v></o>
<o d="2007-07-19"><v s="SAN2016_01_Chart1_s1">25.15</v></o>
<o d="2007-07-20"><v s="SAN2016_01_Chart1_s1">25.13</v></o>
<o d="2007-07-23"><v s="SAN2016_01_Chart1_s1">25.13</v></o>
<o d="2007-07-24"><v s="SAN2016_01_Chart1_s1">24.99</v></o>
<o d="2007-07-25"><v s="SAN2016_01_Chart1_s1">25.08</v></o>
<o d="2007-07-26"><v s="SAN2016_01_Chart1_s1">25.42</v></o>
<o d="2007-07-27"><v s="SAN2016_01_Chart1_s1">25.58</v></o>
<o d="2007-07-30"><v s="SAN2016_01_Chart1_s1">25.54</v></o>
<o d="2007-07-31"><v s="SAN2016_01_Chart1_s1">25.53</v></o>
<o d="2007-08-01"><v s="SAN2016_01_Chart1_s1">25.24</v></o>
<o d="2007-08-02"><v s="SAN2016_01_Chart1_s1">25.44</v></o>
<o d="2007-08-03"><v s="SAN2016_01_Chart1_s1">25.45</v></o>
<o d="2007-08-06"><v s="SAN2016_01_Chart1_s1">25.40</v></o>
<o d="2007-08-07"><v s="SAN2016_01_Chart1_s1">25.44</v></o>
<o d="2007-08-08"><v s="SAN2016_01_Chart1_s1">25.50</v></o>
<o d="2007-08-09"><v s="SAN2016_01_Chart1_s1">25.69</v></o>
<o d="2007-08-10"><v s="SAN2016_01_Chart1_s1">25.52</v></o>
<o d="2007-08-13"><v s="SAN2016_01_Chart1_s1">25.50</v></o>
<o d="2007-08-14"><v s="SAN2016_01_Chart1_s1">25.76</v></o>
<o d="2007-08-15"><v s="SAN2016_01_Chart1_s1">26.00</v></o>
<o d="2007-08-16"><v s="SAN2016_01_Chart1_s1">25.96</v></o>
<o d="2007-08-17"><v s="SAN2016_01_Chart1_s1">26.21</v></o>
<o d="2007-08-20"><v s="SAN2016_01_Chart1_s1">26.22</v></o>
<o d="2007-08-21"><v s="SAN2016_01_Chart1_s1">26.29</v></o>
<o d="2007-08-22"><v s="SAN2016_01_Chart1_s1">26.19</v></o>
<o d="2007-08-23"><v s="SAN2016_01_Chart1_s1">26.36</v></o>
<o d="2007-08-24"><v s="SAN2016_01_Chart1_s1">26.55</v></o>
<o d="2007-08-27"><v s="SAN2016_01_Chart1_s1">26.54</v></o>
<o d="2007-08-28"><v s="SAN2016_01_Chart1_s1">26.68</v></o>
<o d="2007-08-29"><v s="SAN2016_01_Chart1_s1">26.74</v></o>
<o d="2007-08-30"><v s="SAN2016_01_Chart1_s1">26.73</v></o>
<o d="2007-08-31"><v s="SAN2016_01_Chart1_s1">26.90</v></o>
<o d="2007-09-03"><v s="SAN2016_01_Chart1_s1">26.94</v></o>
<o d="2007-09-04"><v s="SAN2016_01_Chart1_s1">26.96</v></o>
<o d="2007-09-05"><v s="SAN2016_01_Chart1_s1">26.96</v></o>
<o d="2007-09-06"><v s="SAN2016_01_Chart1_s1">26.95</v></o>
<o d="2007-09-07"><v s="SAN2016_01_Chart1_s1">26.95</v></o>
<o d="2007-09-10"><v s="SAN2016_01_Chart1_s1">26.99</v></o>
<o d="2007-09-11"><v s="SAN2016_01_Chart1_s1">27.08</v></o>
<o d="2007-09-12"><v s="SAN2016_01_Chart1_s1">27.17</v></o>
<o d="2007-09-13"><v s="SAN2016_01_Chart1_s1">27.17</v></o>
<o d="2007-09-14"><v s="SAN2016_01_Chart1_s1">27.20</v></o>
<o d="2007-09-17"><v s="SAN2016_01_Chart1_s1">27.13</v></o>
<o d="2007-09-18"><v s="SAN2016_01_Chart1_s1">27.38</v></o>
<o d="2007-09-19"><v s="SAN2016_01_Chart1_s1">27.27</v></o>
<o d="2007-09-20"><v s="SAN2016_01_Chart1_s1">27.26</v></o>
<o d="2007-09-21"><v s="SAN2016_01_Chart1_s1">27.30</v></o>
<o d="2007-09-24"><v s="SAN2016_01_Chart1_s1">27.28</v></o>
<o d="2007-09-25"><v s="SAN2016_01_Chart1_s1">27.29</v></o>
<o d="2007-09-26"><v s="SAN2016_01_Chart1_s1">27.28</v></o>
<o d="2007-09-27"><v s="SAN2016_01_Chart1_s1">27.29</v></o>
<o d="2007-09-28"><v s="SAN2016_01_Chart1_s1">27.55</v></o>
<o d="2007-10-01"><v s="SAN2016_01_Chart1_s1">27.54</v></o>
<o d="2007-10-02"><v s="SAN2016_01_Chart1_s1">27.69</v></o>
<o d="2007-10-03"><v s="SAN2016_01_Chart1_s1">27.72</v></o>
<o d="2007-10-04"><v s="SAN2016_01_Chart1_s1">27.72</v></o>
<o d="2007-10-05"><v s="SAN2016_01_Chart1_s1">27.78</v></o>
<o d="2007-10-08"><v s="SAN2016_01_Chart1_s1">27.80</v></o>
<o d="2007-10-09"><v s="SAN2016_01_Chart1_s1">27.82</v></o>
<o d="2007-10-10"><v s="SAN2016_01_Chart1_s1">27.82</v></o>
<o d="2007-10-11"><v s="SAN2016_01_Chart1_s1">27.89</v></o>
<o d="2007-10-12"><v s="SAN2016_01_Chart1_s1">27.90</v></o>
<o d="2007-10-15"><v s="SAN2016_01_Chart1_s1">28.00</v></o>
<o d="2007-10-16"><v s="SAN2016_01_Chart1_s1">28.01</v></o>
<o d="2007-10-17"><v s="SAN2016_01_Chart1_s1">28.02</v></o>
<o d="2007-10-18"><v s="SAN2016_01_Chart1_s1">28.19</v></o>
<o d="2007-10-19"><v s="SAN2016_01_Chart1_s1">28.11</v></o>
<o d="2007-10-22"><v s="SAN2016_01_Chart1_s1">28.31</v></o>
<o d="2007-10-23"><v s="SAN2016_01_Chart1_s1">28.44</v></o>
<o d="2007-10-24"><v s="SAN2016_01_Chart1_s1">28.46</v></o>
<o d="2007-10-25"><v s="SAN2016_01_Chart1_s1">28.52</v></o>
<o d="2007-10-26"><v s="SAN2016_01_Chart1_s1">28.55</v></o>
<o d="2007-10-29"><v s="SAN2016_01_Chart1_s1">28.56</v></o>
<o d="2007-10-30"><v s="SAN2016_01_Chart1_s1">28.56</v></o>
<o d="2007-10-31"><v s="SAN2016_01_Chart1_s1">28.67</v></o>
<o d="2007-11-01"><v s="SAN2016_01_Chart1_s1">28.78</v></o>
<o d="2007-11-02"><v s="SAN2016_01_Chart1_s1">28.70</v></o>
<o d="2007-11-05"><v s="SAN2016_01_Chart1_s1">28.70</v></o>
<o d="2007-11-06"><v s="SAN2016_01_Chart1_s1">28.86</v></o>
<o d="2007-11-07"><v s="SAN2016_01_Chart1_s1">28.65</v></o>
<o d="2007-11-08"><v s="SAN2016_01_Chart1_s1">28.62</v></o>
<o d="2007-11-09"><v s="SAN2016_01_Chart1_s1">28.70</v></o>
<o d="2007-11-12"><v s="SAN2016_01_Chart1_s1">29.37</v></o>
<o d="2007-11-13"><v s="SAN2016_01_Chart1_s1">29.50</v></o>
<o d="2007-11-14"><v s="SAN2016_01_Chart1_s1">29.15</v></o>
<o d="2007-11-15"><v s="SAN2016_01_Chart1_s1">29.36</v></o>
<o d="2007-11-16"><v s="SAN2016_01_Chart1_s1">29.45</v></o>
<o d="2007-11-19"><v s="SAN2016_01_Chart1_s1">29.54</v></o>
<o d="2007-11-20"><v s="SAN2016_01_Chart1_s1">29.59</v></o>
<o d="2007-11-21"><v s="SAN2016_01_Chart1_s1">29.68</v></o>
<o d="2007-11-22"><v s="SAN2016_01_Chart1_s1">29.67</v></o>
<o d="2007-11-23"><v s="SAN2016_01_Chart1_s1">29.67</v></o>
<o d="2007-11-26"><v s="SAN2016_01_Chart1_s1">29.60</v></o>
<o d="2007-11-27"><v s="SAN2016_01_Chart1_s1">29.63</v></o>
<o d="2007-11-28"><v s="SAN2016_01_Chart1_s1">29.83</v></o>
<o d="2007-11-29"><v s="SAN2016_01_Chart1_s1">29.71</v></o>
<o d="2007-11-30"><v s="SAN2016_01_Chart1_s1">29.70</v></o>
<o d="2007-12-03"><v s="SAN2016_01_Chart1_s1">29.73</v></o>
<o d="2007-12-04"><v s="SAN2016_01_Chart1_s1">29.64</v></o>
<o d="2007-12-05"><v s="SAN2016_01_Chart1_s1">29.63</v></o>
<o d="2007-12-06"><v s="SAN2016_01_Chart1_s1">29.63</v></o>
<o d="2007-12-07"><v s="SAN2016_01_Chart1_s1">29.65</v></o>
<o d="2007-12-10"><v s="SAN2016_01_Chart1_s1">29.58</v></o>
<o d="2007-12-11"><v s="SAN2016_01_Chart1_s1">29.63</v></o>
<o d="2007-12-12"><v s="SAN2016_01_Chart1_s1">29.64</v></o>
<o d="2007-12-13"><v s="SAN2016_01_Chart1_s1">29.72</v></o>
<o d="2007-12-14"><v s="SAN2016_01_Chart1_s1">29.32</v></o>
<o d="2007-12-17"><v s="SAN2016_01_Chart1_s1">28.94</v></o>
<o d="2007-12-18"><v s="SAN2016_01_Chart1_s1">28.93</v></o>
<o d="2007-12-19"><v s="SAN2016_01_Chart1_s1">28.86</v></o>
<o d="2007-12-20"><v s="SAN2016_01_Chart1_s1">28.83</v></o>
<o d="2007-12-21"><v s="SAN2016_01_Chart1_s1">28.90</v></o>
<o d="2007-12-24"><v s="SAN2016_01_Chart1_s1">28.91</v></o>
<o d="2007-12-25"><v s="SAN2016_01_Chart1_s1">28.93</v></o>
<o d="2007-12-26"><v s="SAN2016_01_Chart1_s1">28.90</v></o>
<o d="2007-12-27"><v s="SAN2016_01_Chart1_s1">28.85</v></o>
<o d="2007-12-28"><v s="SAN2016_01_Chart1_s1">28.88</v></o>
<o d="2007-12-31"><v s="SAN2016_01_Chart1_s1">28.86</v></o>
<o d="2008-01-01"><v s="SAN2016_01_Chart1_s1">28.83</v></o>
<o d="2008-01-02"><v s="SAN2016_01_Chart1_s1">28.78</v></o>
<o d="2008-01-03"><v s="SAN2016_01_Chart1_s1">28.80</v></o>
<o d="2008-01-04"><v s="SAN2016_01_Chart1_s1">28.63</v></o>
<o d="2008-01-07"><v s="SAN2016_01_Chart1_s1">28.56</v></o>
<o d="2008-01-08"><v s="SAN2016_01_Chart1_s1">28.51</v></o>
<o d="2008-01-09"><v s="SAN2016_01_Chart1_s1">28.54</v></o>
<o d="2008-01-10"><v s="SAN2016_01_Chart1_s1">28.44</v></o>
<o d="2008-01-11"><v s="SAN2016_01_Chart1_s1">28.42</v></o>
<o d="2008-01-14"><v s="SAN2016_01_Chart1_s1">28.39</v></o>
<o d="2008-01-15"><v s="SAN2016_01_Chart1_s1">28.43</v></o>
<o d="2008-01-16"><v s="SAN2016_01_Chart1_s1">28.59</v></o>
<o d="2008-01-17"><v s="SAN2016_01_Chart1_s1">28.64</v></o>
<o d="2008-01-18"><v s="SAN2016_01_Chart1_s1">28.62</v></o>
<o d="2008-01-21"><v s="SAN2016_01_Chart1_s1">28.65</v></o>
<o d="2008-01-22"><v s="SAN2016_01_Chart1_s1">28.68</v></o>
<o d="2008-01-23"><v s="SAN2016_01_Chart1_s1">28.63</v></o>
<o d="2008-01-24"><v s="SAN2016_01_Chart1_s1">29.09</v></o>
<o d="2008-01-25"><v s="SAN2016_01_Chart1_s1">29.15</v></o>
<o d="2008-01-28"><v s="SAN2016_01_Chart1_s1">29.21</v></o>
<o d="2008-01-29"><v s="SAN2016_01_Chart1_s1">29.21</v></o>
<o d="2008-01-30"><v s="SAN2016_01_Chart1_s1">29.39</v></o>
<o d="2008-01-31"><v s="SAN2016_01_Chart1_s1">29.29</v></o>
<o d="2008-02-01"><v s="SAN2016_01_Chart1_s1">29.32</v></o>
<o d="2008-02-04"><v s="SAN2016_01_Chart1_s1">29.31</v></o>
<o d="2008-02-05"><v s="SAN2016_01_Chart1_s1">29.59</v></o>
<o d="2008-02-06"><v s="SAN2016_01_Chart1_s1">29.61</v></o>
<o d="2008-02-07"><v s="SAN2016_01_Chart1_s1">29.64</v></o>
<o d="2008-02-08"><v s="SAN2016_01_Chart1_s1">29.60</v></o>
<o d="2008-02-11"><v s="SAN2016_01_Chart1_s1">29.59</v></o>
<o d="2008-02-12"><v s="SAN2016_01_Chart1_s1">29.50</v></o>
<o d="2008-02-13"><v s="SAN2016_01_Chart1_s1">29.39</v></o>
<o d="2008-02-14"><v s="SAN2016_01_Chart1_s1">29.24</v></o>
<o d="2008-02-15"><v s="SAN2016_01_Chart1_s1">29.14</v></o>
<o d="2008-02-18"><v s="SAN2016_01_Chart1_s1">29.11</v></o>
<o d="2008-02-19"><v s="SAN2016_01_Chart1_s1">28.87</v></o>
<o d="2008-02-20"><v s="SAN2016_01_Chart1_s1">28.76</v></o>
<o d="2008-02-21"><v s="SAN2016_01_Chart1_s1">28.73</v></o>
<o d="2008-02-22"><v s="SAN2016_01_Chart1_s1">28.71</v></o>
<o d="2008-02-25"><v s="SAN2016_01_Chart1_s1">28.57</v></o>
<o d="2008-02-26"><v s="SAN2016_01_Chart1_s1">28.78</v></o>
<o d="2008-02-27"><v s="SAN2016_01_Chart1_s1">28.94</v></o>
<o d="2008-02-28"><v s="SAN2016_01_Chart1_s1">28.91</v></o>
<o d="2008-02-29"><v s="SAN2016_01_Chart1_s1">28.99</v></o>
<o d="2008-03-03"><v s="SAN2016_01_Chart1_s1">29.02</v></o>
<o d="2008-03-04"><v s="SAN2016_01_Chart1_s1">29.02</v></o>
<o d="2008-03-05"><v s="SAN2016_01_Chart1_s1">29.04</v></o>
<o d="2008-03-06"><v s="SAN2016_01_Chart1_s1">29.43</v></o>
<o d="2008-03-07"><v s="SAN2016_01_Chart1_s1">29.52</v></o>
<o d="2008-03-10"><v s="SAN2016_01_Chart1_s1">29.55</v></o>
<o d="2008-03-11"><v s="SAN2016_01_Chart1_s1">29.56</v></o>
<o d="2008-03-12"><v s="SAN2016_01_Chart1_s1">29.49</v></o>
<o d="2008-03-13"><v s="SAN2016_01_Chart1_s1">29.35</v></o>
<o d="2008-03-14"><v s="SAN2016_01_Chart1_s1">29.40</v></o>
<o d="2008-03-17"><v s="SAN2016_01_Chart1_s1">29.53</v></o>
<o d="2008-03-18"><v s="SAN2016_01_Chart1_s1">29.59</v></o>
<o d="2008-03-19"><v s="SAN2016_01_Chart1_s1">29.73</v></o>
<o d="2008-03-20"><v s="SAN2016_01_Chart1_s1">29.67</v></o>
<o d="2008-03-21"><v s="SAN2016_01_Chart1_s1">29.54</v></o>
<o d="2008-03-24"><v s="SAN2016_01_Chart1_s1">29.54</v></o>
<o d="2008-03-25"><v s="SAN2016_01_Chart1_s1">29.55</v></o>
<o d="2008-03-26"><v s="SAN2016_01_Chart1_s1">29.41</v></o>
<o d="2008-03-27"><v s="SAN2016_01_Chart1_s1">29.41</v></o>
<o d="2008-03-28"><v s="SAN2016_01_Chart1_s1">29.39</v></o>
<o d="2008-03-31"><v s="SAN2016_01_Chart1_s1">29.43</v></o>
<o d="2008-04-01"><v s="SAN2016_01_Chart1_s1">29.38</v></o>
<o d="2008-04-02"><v s="SAN2016_01_Chart1_s1">29.49</v></o>
<o d="2008-04-03"><v s="SAN2016_01_Chart1_s1">29.38</v></o>
<o d="2008-04-04"><v s="SAN2016_01_Chart1_s1">29.30</v></o>
<o d="2008-04-07"><v s="SAN2016_01_Chart1_s1">29.20</v></o>
<o d="2008-04-08"><v s="SAN2016_01_Chart1_s1">29.20</v></o>
<o d="2008-04-09"><v s="SAN2016_01_Chart1_s1">29.12</v></o>
<o d="2008-04-10"><v s="SAN2016_01_Chart1_s1">29.05</v></o>
<o d="2008-04-11"><v s="SAN2016_01_Chart1_s1">29.07</v></o>
<o d="2008-04-14"><v s="SAN2016_01_Chart1_s1">29.07</v></o>
<o d="2008-04-15"><v s="SAN2016_01_Chart1_s1">29.20</v></o>
<o d="2008-04-16"><v s="SAN2016_01_Chart1_s1">29.45</v></o>
<o d="2008-04-17"><v s="SAN2016_01_Chart1_s1">29.46</v></o>
<o d="2008-04-18"><v s="SAN2016_01_Chart1_s1">29.37</v></o>
<o d="2008-04-21"><v s="SAN2016_01_Chart1_s1">29.28</v></o>
<o d="2008-04-22"><v s="SAN2016_01_Chart1_s1">29.14</v></o>
<o d="2008-04-23"><v s="SAN2016_01_Chart1_s1">29.18</v></o>
<o d="2008-04-24"><v s="SAN2016_01_Chart1_s1">29.04</v></o>
<o d="2008-04-25"><v s="SAN2016_01_Chart1_s1">29.10</v></o>
<o d="2008-04-28"><v s="SAN2016_01_Chart1_s1">29.11</v></o>
<o d="2008-04-29"><v s="SAN2016_01_Chart1_s1">28.85</v></o>
<o d="2008-04-30"><v s="SAN2016_01_Chart1_s1">28.88</v></o>
<o d="2008-05-01"><v s="SAN2016_01_Chart1_s1">28.96</v></o>
<o d="2008-05-02"><v s="SAN2016_01_Chart1_s1">28.96</v></o>
<o d="2008-05-05"><v s="SAN2016_01_Chart1_s1">29.01</v></o>
<o d="2008-05-06"><v s="SAN2016_01_Chart1_s1">28.96</v></o>
<o d="2008-05-07"><v s="SAN2016_01_Chart1_s1">28.93</v></o>
<o d="2008-05-08"><v s="SAN2016_01_Chart1_s1">29.00</v></o>
<o d="2008-05-09"><v s="SAN2016_01_Chart1_s1">29.02</v></o>
<o d="2008-05-12"><v s="SAN2016_01_Chart1_s1">29.03</v></o>
<o d="2008-05-13"><v s="SAN2016_01_Chart1_s1">29.05</v></o>
<o d="2008-05-14"><v s="SAN2016_01_Chart1_s1">28.93</v></o>
<o d="2008-05-15"><v s="SAN2016_01_Chart1_s1">28.94</v></o>
<o d="2008-05-16"><v s="SAN2016_01_Chart1_s1">28.82</v></o>
<o d="2008-05-19"><v s="SAN2016_01_Chart1_s1">28.76</v></o>
<o d="2008-05-20"><v s="SAN2016_01_Chart1_s1">28.73</v></o>
<o d="2008-05-21"><v s="SAN2016_01_Chart1_s1">28.80</v></o>
<o d="2008-05-22"><v s="SAN2016_01_Chart1_s1">28.70</v></o>
<o d="2008-05-23"><v s="SAN2016_01_Chart1_s1">28.72</v></o>
<o d="2008-05-26"><v s="SAN2016_01_Chart1_s1">28.74</v></o>
<o d="2008-05-27"><v s="SAN2016_01_Chart1_s1">28.72</v></o>
<o d="2008-05-28"><v s="SAN2016_01_Chart1_s1">28.72</v></o>
<o d="2008-05-29"><v s="SAN2016_01_Chart1_s1">28.71</v></o>
<o d="2008-05-30"><v s="SAN2016_01_Chart1_s1">28.61</v></o>
<o d="2008-06-02"><v s="SAN2016_01_Chart1_s1">28.61</v></o>
<o d="2008-06-03"><v s="SAN2016_01_Chart1_s1">28.62</v></o>
<o d="2008-06-04"><v s="SAN2016_01_Chart1_s1">28.68</v></o>
<o d="2008-06-05"><v s="SAN2016_01_Chart1_s1">28.62</v></o>
<o d="2008-06-06"><v s="SAN2016_01_Chart1_s1">28.62</v></o>
<o d="2008-06-09"><v s="SAN2016_01_Chart1_s1">28.64</v></o>
<o d="2008-06-10"><v s="SAN2016_01_Chart1_s1">28.47</v></o>
<o d="2008-06-11"><v s="SAN2016_01_Chart1_s1">28.52</v></o>
<o d="2008-06-12"><v s="SAN2016_01_Chart1_s1">28.57</v></o>
<o d="2008-06-13"><v s="SAN2016_01_Chart1_s1">28.53</v></o>
<o d="2008-06-16"><v s="SAN2016_01_Chart1_s1">28.62</v></o>
<o d="2008-06-17"><v s="SAN2016_01_Chart1_s1">28.53</v></o>
<o d="2008-06-18"><v s="SAN2016_01_Chart1_s1">28.46</v></o>
<o d="2008-06-19"><v s="SAN2016_01_Chart1_s1">28.43</v></o>
<o d="2008-06-20"><v s="SAN2016_01_Chart1_s1">28.39</v></o>
<o d="2008-06-23"><v s="SAN2016_01_Chart1_s1">28.28</v></o>
<o d="2008-06-24"><v s="SAN2016_01_Chart1_s1">28.22</v></o>
<o d="2008-06-25"><v s="SAN2016_01_Chart1_s1">28.20</v></o>
<o d="2008-06-26"><v s="SAN2016_01_Chart1_s1">28.22</v></o>
<o d="2008-06-27"><v s="SAN2016_01_Chart1_s1">28.19</v></o>
<o d="2008-06-30"><v s="SAN2016_01_Chart1_s1">28.16</v></o>
<o d="2008-07-01"><v s="SAN2016_01_Chart1_s1">28.15</v></o>
<o d="2008-07-02"><v s="SAN2016_01_Chart1_s1">28.24</v></o>
<o d="2008-07-03"><v s="SAN2016_01_Chart1_s1">28.24</v></o>
<o d="2008-07-04"><v s="SAN2016_01_Chart1_s1">28.11</v></o>
<o d="2008-07-07"><v s="SAN2016_01_Chart1_s1">28.27</v></o>
<o d="2008-07-08"><v s="SAN2016_01_Chart1_s1">28.28</v></o>
<o d="2008-07-09"><v s="SAN2016_01_Chart1_s1">28.33</v></o>
<o d="2008-07-10"><v s="SAN2016_01_Chart1_s1">28.36</v></o>
<o d="2008-07-11"><v s="SAN2016_01_Chart1_s1">28.33</v></o>
<o d="2008-07-14"><v s="SAN2016_01_Chart1_s1">28.35</v></o>
<o d="2008-07-15"><v s="SAN2016_01_Chart1_s1">28.35</v></o>
<o d="2008-07-16"><v s="SAN2016_01_Chart1_s1">28.32</v></o>
<o d="2008-07-17"><v s="SAN2016_01_Chart1_s1">28.30</v></o>
<o d="2008-07-18"><v s="SAN2016_01_Chart1_s1">28.28</v></o>
<o d="2008-07-21"><v s="SAN2016_01_Chart1_s1">28.31</v></o>
<o d="2008-07-22"><v s="SAN2016_01_Chart1_s1">28.39</v></o>
<o d="2008-07-23"><v s="SAN2016_01_Chart1_s1">28.42</v></o>
<o d="2008-07-24"><v s="SAN2016_01_Chart1_s1">28.44</v></o>
<o d="2008-07-25"><v s="SAN2016_01_Chart1_s1">28.49</v></o>
<o d="2008-07-28"><v s="SAN2016_01_Chart1_s1">28.52</v></o>
<o d="2008-07-29"><v s="SAN2016_01_Chart1_s1">28.51</v></o>
<o d="2008-07-30"><v s="SAN2016_01_Chart1_s1">28.49</v></o>
<o d="2008-07-31"><v s="SAN2016_01_Chart1_s1">28.63</v></o>
<o d="2008-08-01"><v s="SAN2016_01_Chart1_s1">28.63</v></o>
<o d="2008-08-04"><v s="SAN2016_01_Chart1_s1">28.58</v></o>
<o d="2008-08-05"><v s="SAN2016_01_Chart1_s1">28.64</v></o>
<o d="2008-08-06"><v s="SAN2016_01_Chart1_s1">28.58</v></o>
<o d="2008-08-07"><v s="SAN2016_01_Chart1_s1">28.60</v></o>
<o d="2008-08-08"><v s="SAN2016_01_Chart1_s1">28.60</v></o>
<o d="2008-08-11"><v s="SAN2016_01_Chart1_s1">28.59</v></o>
<o d="2008-08-12"><v s="SAN2016_01_Chart1_s1">28.59</v></o>
<o d="2008-08-13"><v s="SAN2016_01_Chart1_s1">28.57</v></o>
<o d="2008-08-14"><v s="SAN2016_01_Chart1_s1">28.57</v></o>
<o d="2008-08-15"><v s="SAN2016_01_Chart1_s1">28.36</v></o>
<o d="2008-08-18"><v s="SAN2016_01_Chart1_s1">28.25</v></o>
<o d="2008-08-19"><v s="SAN2016_01_Chart1_s1">28.22</v></o>
<o d="2008-08-20"><v s="SAN2016_01_Chart1_s1">28.20</v></o>
<o d="2008-08-21"><v s="SAN2016_01_Chart1_s1">28.43</v></o>
<o d="2008-08-22"><v s="SAN2016_01_Chart1_s1">28.36</v></o>
<o d="2008-08-25"><v s="SAN2016_01_Chart1_s1">28.43</v></o>
<o d="2008-08-26"><v s="SAN2016_01_Chart1_s1">28.27</v></o>
<o d="2008-08-27"><v s="SAN2016_01_Chart1_s1">28.25</v></o>
<o d="2008-08-28"><v s="SAN2016_01_Chart1_s1">28.23</v></o>
<o d="2008-08-29"><v s="SAN2016_01_Chart1_s1">28.30</v></o>
<o d="2008-09-01"><v s="SAN2016_01_Chart1_s1">28.28</v></o>
<o d="2008-09-02"><v s="SAN2016_01_Chart1_s1">28.03</v></o>
<o d="2008-09-03"><v s="SAN2016_01_Chart1_s1">27.82</v></o>
<o d="2008-09-04"><v s="SAN2016_01_Chart1_s1">27.91</v></o>
<o d="2008-09-05"><v s="SAN2016_01_Chart1_s1">27.67</v></o>
<o d="2008-09-08"><v s="SAN2016_01_Chart1_s1">27.55</v></o>
<o d="2008-09-09"><v s="SAN2016_01_Chart1_s1">27.64</v></o>
<o d="2008-09-10"><v s="SAN2016_01_Chart1_s1">27.56</v></o>
<o d="2008-09-11"><v s="SAN2016_01_Chart1_s1">27.58</v></o>
<o d="2008-09-12"><v s="SAN2016_01_Chart1_s1">27.54</v></o>
<o d="2008-09-15"><v s="SAN2016_01_Chart1_s1">27.68</v></o>
<o d="2008-09-16"><v s="SAN2016_01_Chart1_s1">27.50</v></o>
<o d="2008-09-17"><v s="SAN2016_01_Chart1_s1">27.61</v></o>
<o d="2008-09-18"><v s="SAN2016_01_Chart1_s1">27.62</v></o>
<o d="2008-09-19"><v s="SAN2016_01_Chart1_s1">27.90</v></o>
<o d="2008-09-22"><v s="SAN2016_01_Chart1_s1">27.90</v></o>
<o d="2008-09-23"><v s="SAN2016_01_Chart1_s1">27.92</v></o>
<o d="2008-09-24"><v s="SAN2016_01_Chart1_s1">27.89</v></o>
<o d="2008-09-25"><v s="SAN2016_01_Chart1_s1">28.01</v></o>
<o d="2008-09-26"><v s="SAN2016_01_Chart1_s1">27.98</v></o>
<o d="2008-09-29"><v s="SAN2016_01_Chart1_s1">28.19</v></o>
<o d="2008-09-30"><v s="SAN2016_01_Chart1_s1">28.59</v></o>
<o d="2008-10-01"><v s="SAN2016_01_Chart1_s1">28.53</v></o>
<o d="2008-10-02"><v s="SAN2016_01_Chart1_s1">28.99</v></o>
<o d="2008-10-03"><v s="SAN2016_01_Chart1_s1">28.96</v></o>
<o d="2008-10-06"><v s="SAN2016_01_Chart1_s1">29.07</v></o>
<o d="2008-10-07"><v s="SAN2016_01_Chart1_s1">29.16</v></o>
<o d="2008-10-08"><v s="SAN2016_01_Chart1_s1">28.98</v></o>
<o d="2008-10-09"><v s="SAN2016_01_Chart1_s1">29.11</v></o>
<o d="2008-10-10"><v s="SAN2016_01_Chart1_s1">29.22</v></o>
<o d="2008-10-13"><v s="SAN2016_01_Chart1_s1">29.91</v></o>
<o d="2008-10-14"><v s="SAN2016_01_Chart1_s1">29.37</v></o>
<o d="2008-10-15"><v s="SAN2016_01_Chart1_s1">30.51</v></o>
<o d="2008-10-16"><v s="SAN2016_01_Chart1_s1">30.43</v></o>
<o d="2008-10-17"><v s="SAN2016_01_Chart1_s1">30.30</v></o>
<o d="2008-10-20"><v s="SAN2016_01_Chart1_s1">30.32</v></o>
<o d="2008-10-21"><v s="SAN2016_01_Chart1_s1">31.00</v></o>
<o d="2008-10-22"><v s="SAN2016_01_Chart1_s1">32.36</v></o>
<o d="2008-10-23"><v s="SAN2016_01_Chart1_s1">32.36</v></o>
<o d="2008-10-24"><v s="SAN2016_01_Chart1_s1">32.87</v></o>
<o d="2008-10-27"><v s="SAN2016_01_Chart1_s1">33.01</v></o>
<o d="2008-10-28"><v s="SAN2016_01_Chart1_s1">33.35</v></o>
<o d="2008-10-29"><v s="SAN2016_01_Chart1_s1">33.63</v></o>
<o d="2008-10-30"><v s="SAN2016_01_Chart1_s1">33.92</v></o>
<o d="2008-10-31"><v s="SAN2016_01_Chart1_s1">34.06</v></o>
<o d="2008-11-03"><v s="SAN2016_01_Chart1_s1">33.32</v></o>
<o d="2008-11-04"><v s="SAN2016_01_Chart1_s1">33.96</v></o>
<o d="2008-11-05"><v s="SAN2016_01_Chart1_s1">34.15</v></o>
<o d="2008-11-06"><v s="SAN2016_01_Chart1_s1">34.79</v></o>
<o d="2008-11-07"><v s="SAN2016_01_Chart1_s1">34.73</v></o>
<o d="2008-11-10"><v s="SAN2016_01_Chart1_s1">34.69</v></o>
<o d="2008-11-11"><v s="SAN2016_01_Chart1_s1">34.76</v></o>
<o d="2008-11-12"><v s="SAN2016_01_Chart1_s1">34.84</v></o>
<o d="2008-11-13"><v s="SAN2016_01_Chart1_s1">35.08</v></o>
<o d="2008-11-14"><v s="SAN2016_01_Chart1_s1">34.83</v></o>
<o d="2008-11-17"><v s="SAN2016_01_Chart1_s1">34.64</v></o>
<o d="2008-11-18"><v s="SAN2016_01_Chart1_s1">34.67</v></o>
<o d="2008-11-19"><v s="SAN2016_01_Chart1_s1">35.03</v></o>
<o d="2008-11-20"><v s="SAN2016_01_Chart1_s1">35.26</v></o>
<o d="2008-11-21"><v s="SAN2016_01_Chart1_s1">35.25</v></o>
<o d="2008-11-24"><v s="SAN2016_01_Chart1_s1">36.08</v></o>
<o d="2008-11-25"><v s="SAN2016_01_Chart1_s1">36.14</v></o>
<o d="2008-11-26"><v s="SAN2016_01_Chart1_s1">36.01</v></o>
<o d="2008-11-27"><v s="SAN2016_01_Chart1_s1">36.03</v></o>
<o d="2008-11-28"><v s="SAN2016_01_Chart1_s1">36.09</v></o>
<o d="2008-12-01"><v s="SAN2016_01_Chart1_s1">36.14</v></o>
<o d="2008-12-02"><v s="SAN2016_01_Chart1_s1">36.12</v></o>
<o d="2008-12-03"><v s="SAN2016_01_Chart1_s1">36.01</v></o>
<o d="2008-12-04"><v s="SAN2016_01_Chart1_s1">35.63</v></o>
<o d="2008-12-05"><v s="SAN2016_01_Chart1_s1">35.66</v></o>
<o d="2008-12-08"><v s="SAN2016_01_Chart1_s1">35.97</v></o>
<o d="2008-12-09"><v s="SAN2016_01_Chart1_s1">35.89</v></o>
<o d="2008-12-10"><v s="SAN2016_01_Chart1_s1">35.91</v></o>
<o d="2008-12-11"><v s="SAN2016_01_Chart1_s1">36.22</v></o>
<o d="2008-12-12"><v s="SAN2016_01_Chart1_s1">36.29</v></o>
<o d="2008-12-15"><v s="SAN2016_01_Chart1_s1">36.46</v></o>
<o d="2008-12-16"><v s="SAN2016_01_Chart1_s1">37.12</v></o>
<o d="2008-12-17"><v s="SAN2016_01_Chart1_s1">37.23</v></o>
<o d="2008-12-18"><v s="SAN2016_01_Chart1_s1">37.39</v></o>
<o d="2008-12-19"><v s="SAN2016_01_Chart1_s1">37.39</v></o>
<o d="2008-12-22"><v s="SAN2016_01_Chart1_s1">37.41</v></o>
<o d="2008-12-23"><v s="SAN2016_01_Chart1_s1">37.38</v></o>
<o d="2008-12-24"><v s="SAN2016_01_Chart1_s1">37.44</v></o>
<o d="2008-12-25"><v s="SAN2016_01_Chart1_s1">37.40</v></o>
<o d="2008-12-26"><v s="SAN2016_01_Chart1_s1">37.33</v></o>
<o d="2008-12-29"><v s="SAN2016_01_Chart1_s1">37.35</v></o>
<o d="2008-12-30"><v s="SAN2016_01_Chart1_s1">37.35</v></o>
<o d="2008-12-31"><v s="SAN2016_01_Chart1_s1">37.36</v></o>
<o d="2009-01-01"><v s="SAN2016_01_Chart1_s1">37.24</v></o>
<o d="2009-01-02"><v s="SAN2016_01_Chart1_s1">37.23</v></o>
<o d="2009-01-05"><v s="SAN2016_01_Chart1_s1">36.91</v></o>
<o d="2009-01-06"><v s="SAN2016_01_Chart1_s1">36.93</v></o>
<o d="2009-01-07"><v s="SAN2016_01_Chart1_s1">36.89</v></o>
<o d="2009-01-08"><v s="SAN2016_01_Chart1_s1">36.84</v></o>
<o d="2009-01-09"><v s="SAN2016_01_Chart1_s1">36.87</v></o>
<o d="2009-01-12"><v s="SAN2016_01_Chart1_s1">37.68</v></o>
<o d="2009-01-13"><v s="SAN2016_01_Chart1_s1">37.70</v></o>
<o d="2009-01-14"><v s="SAN2016_01_Chart1_s1">37.95</v></o>
<o d="2009-01-15"><v s="SAN2016_01_Chart1_s1">37.90</v></o>
<o d="2009-01-16"><v s="SAN2016_01_Chart1_s1">37.94</v></o>
<o d="2009-01-19"><v s="SAN2016_01_Chart1_s1">38.06</v></o>
<o d="2009-01-20"><v s="SAN2016_01_Chart1_s1">38.16</v></o>
<o d="2009-01-21"><v s="SAN2016_01_Chart1_s1">38.28</v></o>
<o d="2009-01-22"><v s="SAN2016_01_Chart1_s1">38.30</v></o>
<o d="2009-01-23"><v s="SAN2016_01_Chart1_s1">37.90</v></o>
<o d="2009-01-26"><v s="SAN2016_01_Chart1_s1">37.95</v></o>
<o d="2009-01-27"><v s="SAN2016_01_Chart1_s1">38.02</v></o>
<o d="2009-01-28"><v s="SAN2016_01_Chart1_s1">38.13</v></o>
<o d="2009-01-29"><v s="SAN2016_01_Chart1_s1">38.33</v></o>
<o d="2009-01-30"><v s="SAN2016_01_Chart1_s1">38.28</v></o>
<o d="2009-02-02"><v s="SAN2016_01_Chart1_s1">38.38</v></o>
<o d="2009-02-03"><v s="SAN2016_01_Chart1_s1">38.41</v></o>
<o d="2009-02-04"><v s="SAN2016_01_Chart1_s1">38.45</v></o>
<o d="2009-02-05"><v s="SAN2016_01_Chart1_s1">38.39</v></o>
<o d="2009-02-06"><v s="SAN2016_01_Chart1_s1">38.52</v></o>
<o d="2009-02-09"><v s="SAN2016_01_Chart1_s1">38.51</v></o>
<o d="2009-02-10"><v s="SAN2016_01_Chart1_s1">38.96</v></o>
<o d="2009-02-11"><v s="SAN2016_01_Chart1_s1">38.72</v></o>
<o d="2009-02-12"><v s="SAN2016_01_Chart1_s1">38.73</v></o>
<o d="2009-02-13"><v s="SAN2016_01_Chart1_s1">38.76</v></o>
<o d="2009-02-16"><v s="SAN2016_01_Chart1_s1">38.81</v></o>
<o d="2009-02-17"><v s="SAN2016_01_Chart1_s1">39.22</v></o>
<o d="2009-02-18"><v s="SAN2016_01_Chart1_s1">39.35</v></o>
<o d="2009-02-19"><v s="SAN2016_01_Chart1_s1">39.37</v></o>
<o d="2009-02-20"><v s="SAN2016_01_Chart1_s1">39.47</v></o>
<o d="2009-02-23"><v s="SAN2016_01_Chart1_s1">39.39</v></o>
<o d="2009-02-24"><v s="SAN2016_01_Chart1_s1">39.40</v></o>
<o d="2009-02-25"><v s="SAN2016_01_Chart1_s1">39.38</v></o>
<o d="2009-02-26"><v s="SAN2016_01_Chart1_s1">39.37</v></o>
<o d="2009-02-27"><v s="SAN2016_01_Chart1_s1">39.48</v></o>
<o d="2009-03-02"><v s="SAN2016_01_Chart1_s1">39.78</v></o>
<o d="2009-03-03"><v s="SAN2016_01_Chart1_s1">39.81</v></o>
<o d="2009-03-04"><v s="SAN2016_01_Chart1_s1">40.00</v></o>
<o d="2009-03-05"><v s="SAN2016_01_Chart1_s1">40.40</v></o>
<o d="2009-03-06"><v s="SAN2016_01_Chart1_s1">40.47</v></o>
<o d="2009-03-09"><v s="SAN2016_01_Chart1_s1">40.53</v></o>
<o d="2009-03-10"><v s="SAN2016_01_Chart1_s1">40.87</v></o>
<o d="2009-03-11"><v s="SAN2016_01_Chart1_s1">40.71</v></o>
<o d="2009-03-12"><v s="SAN2016_01_Chart1_s1">40.63</v></o>
<o d="2009-03-13"><v s="SAN2016_01_Chart1_s1">40.61</v></o>
<o d="2009-03-16"><v s="SAN2016_01_Chart1_s1">40.57</v></o>
<o d="2009-03-17"><v s="SAN2016_01_Chart1_s1">40.57</v></o>
<o d="2009-03-18"><v s="SAN2016_01_Chart1_s1">40.99</v></o>
<o d="2009-03-19"><v s="SAN2016_01_Chart1_s1">41.02</v></o>
<o d="2009-03-20"><v s="SAN2016_01_Chart1_s1">41.01</v></o>
<o d="2009-03-23"><v s="SAN2016_01_Chart1_s1">41.12</v></o>
<o d="2009-03-24"><v s="SAN2016_01_Chart1_s1">41.18</v></o>
<o d="2009-03-25"><v s="SAN2016_01_Chart1_s1">41.12</v></o>
<o d="2009-03-26"><v s="SAN2016_01_Chart1_s1">41.13</v></o>
<o d="2009-03-27"><v s="SAN2016_01_Chart1_s1">41.23</v></o>
<o d="2009-03-30"><v s="SAN2016_01_Chart1_s1">41.49</v></o>
<o d="2009-03-31"><v s="SAN2016_01_Chart1_s1">41.44</v></o>
<o d="2009-04-01"><v s="SAN2016_01_Chart1_s1">41.28</v></o>
<o d="2009-04-02"><v s="SAN2016_01_Chart1_s1">41.62</v></o>
<o d="2009-04-03"><v s="SAN2016_01_Chart1_s1">41.60</v></o>
<o d="2009-04-06"><v s="SAN2016_01_Chart1_s1">41.59</v></o>
<o d="2009-04-07"><v s="SAN2016_01_Chart1_s1">41.48</v></o>
<o d="2009-04-08"><v s="SAN2016_01_Chart1_s1">41.47</v></o>
<o d="2009-04-09"><v s="SAN2016_01_Chart1_s1">41.42</v></o>
<o d="2009-04-10"><v s="SAN2016_01_Chart1_s1">41.43</v></o>
<o d="2009-04-13"><v s="SAN2016_01_Chart1_s1">41.43</v></o>
<o d="2009-04-14"><v s="SAN2016_01_Chart1_s1">41.44</v></o>
<o d="2009-04-15"><v s="SAN2016_01_Chart1_s1">41.28</v></o>
<o d="2009-04-16"><v s="SAN2016_01_Chart1_s1">41.28</v></o>
<o d="2009-04-17"><v s="SAN2016_01_Chart1_s1">41.26</v></o>
<o d="2009-04-20"><v s="SAN2016_01_Chart1_s1">41.62</v></o>
<o d="2009-04-21"><v s="SAN2016_01_Chart1_s1">41.61</v></o>
<o d="2009-04-22"><v s="SAN2016_01_Chart1_s1">41.57</v></o>
<o d="2009-04-23"><v s="SAN2016_01_Chart1_s1">41.65</v></o>
<o d="2009-04-24"><v s="SAN2016_01_Chart1_s1">41.77</v></o>
<o d="2009-04-27"><v s="SAN2016_01_Chart1_s1">41.84</v></o>
<o d="2009-04-28"><v s="SAN2016_01_Chart1_s1">41.83</v></o>
<o d="2009-04-29"><v s="SAN2016_01_Chart1_s1">42.07</v></o>
<o d="2009-04-30"><v s="SAN2016_01_Chart1_s1">42.03</v></o>
<o d="2009-05-01"><v s="SAN2016_01_Chart1_s1">41.97</v></o>
<o d="2009-05-04"><v s="SAN2016_01_Chart1_s1">41.98</v></o>
<o d="2009-05-05"><v s="SAN2016_01_Chart1_s1">41.95</v></o>
<o d="2009-05-06"><v s="SAN2016_01_Chart1_s1">41.92</v></o>
<o d="2009-05-07"><v s="SAN2016_01_Chart1_s1">41.85</v></o>
<o d="2009-05-08"><v s="SAN2016_01_Chart1_s1">42.17</v></o>
<o d="2009-05-11"><v s="SAN2016_01_Chart1_s1">42.37</v></o>
<o d="2009-05-12"><v s="SAN2016_01_Chart1_s1">42.41</v></o>
<o d="2009-05-13"><v s="SAN2016_01_Chart1_s1">42.50</v></o>
<o d="2009-05-14"><v s="SAN2016_01_Chart1_s1">42.51</v></o>
<o d="2009-05-15"><v s="SAN2016_01_Chart1_s1">42.59</v></o>
<o d="2009-05-18"><v s="SAN2016_01_Chart1_s1">42.73</v></o>
<o d="2009-05-19"><v s="SAN2016_01_Chart1_s1">42.84</v></o>
<o d="2009-05-20"><v s="SAN2016_01_Chart1_s1">42.88</v></o>
<o d="2009-05-21"><v s="SAN2016_01_Chart1_s1">42.91</v></o>
<o d="2009-05-22"><v s="SAN2016_01_Chart1_s1">42.96</v></o>
<o d="2009-05-25"><v s="SAN2016_01_Chart1_s1">42.98</v></o>
<o d="2009-05-26"><v s="SAN2016_01_Chart1_s1">42.98</v></o>
<o d="2009-05-27"><v s="SAN2016_01_Chart1_s1">43.00</v></o>
<o d="2009-05-28"><v s="SAN2016_01_Chart1_s1">43.04</v></o>
<o d="2009-05-29"><v s="SAN2016_01_Chart1_s1">43.39</v></o>
<o d="2009-06-01"><v s="SAN2016_01_Chart1_s1">43.29</v></o>
<o d="2009-06-02"><v s="SAN2016_01_Chart1_s1">43.35</v></o>
<o d="2009-06-03"><v s="SAN2016_01_Chart1_s1">43.74</v></o>
<o d="2009-06-04"><v s="SAN2016_01_Chart1_s1">43.76</v></o>
<o d="2009-06-05"><v s="SAN2016_01_Chart1_s1">43.96</v></o>
<o d="2009-06-08"><v s="SAN2016_01_Chart1_s1">43.79</v></o>
<o d="2009-06-09"><v s="SAN2016_01_Chart1_s1">43.91</v></o>
<o d="2009-06-10"><v s="SAN2016_01_Chart1_s1">43.92</v></o>
<o d="2009-06-11"><v s="SAN2016_01_Chart1_s1">43.94</v></o>
<o d="2009-06-12"><v s="SAN2016_01_Chart1_s1">43.93</v></o>
<o d="2009-06-15"><v s="SAN2016_01_Chart1_s1">44.10</v></o>
<o d="2009-06-16"><v s="SAN2016_01_Chart1_s1">44.09</v></o>
<o d="2009-06-17"><v s="SAN2016_01_Chart1_s1">44.10</v></o>
<o d="2009-06-18"><v s="SAN2016_01_Chart1_s1">44.14</v></o>
<o d="2009-06-19"><v s="SAN2016_01_Chart1_s1">44.11</v></o>
<o d="2009-06-22"><v s="SAN2016_01_Chart1_s1">44.22</v></o>
<o d="2009-06-23"><v s="SAN2016_01_Chart1_s1">44.27</v></o>
<o d="2009-06-24"><v s="SAN2016_01_Chart1_s1">44.30</v></o>
<o d="2009-06-25"><v s="SAN2016_01_Chart1_s1">44.31</v></o>
<o d="2009-06-26"><v s="SAN2016_01_Chart1_s1">44.33</v></o>
<o d="2009-06-29"><v s="SAN2016_01_Chart1_s1">44.38</v></o>
<o d="2009-06-30"><v s="SAN2016_01_Chart1_s1">44.36</v></o>
<o d="2009-07-01"><v s="SAN2016_01_Chart1_s1">44.45</v></o>
<o d="2009-07-02"><v s="SAN2016_01_Chart1_s1">44.54</v></o>
<o d="2009-07-03"><v s="SAN2016_01_Chart1_s1">44.55</v></o>
<o d="2009-07-06"><v s="SAN2016_01_Chart1_s1">44.53</v></o>
<o d="2009-07-07"><v s="SAN2016_01_Chart1_s1">44.54</v></o>
<o d="2009-07-08"><v s="SAN2016_01_Chart1_s1">44.56</v></o>
<o d="2009-07-09"><v s="SAN2016_01_Chart1_s1">44.57</v></o>
<o d="2009-07-10"><v s="SAN2016_01_Chart1_s1">44.58</v></o>
<o d="2009-07-13"><v s="SAN2016_01_Chart1_s1">44.53</v></o>
<o d="2009-07-14"><v s="SAN2016_01_Chart1_s1">44.45</v></o>
<o d="2009-07-15"><v s="SAN2016_01_Chart1_s1">44.64</v></o>
<o d="2009-07-16"><v s="SAN2016_01_Chart1_s1">44.58</v></o>
<o d="2009-07-17"><v s="SAN2016_01_Chart1_s1">44.54</v></o>
<o d="2009-07-20"><v s="SAN2016_01_Chart1_s1">44.53</v></o>
<o d="2009-07-21"><v s="SAN2016_01_Chart1_s1">44.54</v></o>
<o d="2009-07-22"><v s="SAN2016_01_Chart1_s1">44.55</v></o>
<o d="2009-07-23"><v s="SAN2016_01_Chart1_s1">44.44</v></o>
<o d="2009-07-24"><v s="SAN2016_01_Chart1_s1">44.39</v></o>
<o d="2009-07-27"><v s="SAN2016_01_Chart1_s1">44.41</v></o>
<o d="2009-07-28"><v s="SAN2016_01_Chart1_s1">44.42</v></o>
<o d="2009-07-29"><v s="SAN2016_01_Chart1_s1">44.47</v></o>
<o d="2009-07-30"><v s="SAN2016_01_Chart1_s1">44.48</v></o>
<o d="2009-07-31"><v s="SAN2016_01_Chart1_s1">44.46</v></o>
<o d="2009-08-03"><v s="SAN2016_01_Chart1_s1">44.59</v></o>
<o d="2009-08-04"><v s="SAN2016_01_Chart1_s1">44.59</v></o>
<o d="2009-08-05"><v s="SAN2016_01_Chart1_s1">44.60</v></o>
<o d="2009-08-06"><v s="SAN2016_01_Chart1_s1">44.65</v></o>
<o d="2009-08-07"><v s="SAN2016_01_Chart1_s1">44.65</v></o>
<o d="2009-08-10"><v s="SAN2016_01_Chart1_s1">44.67</v></o>
<o d="2009-08-11"><v s="SAN2016_01_Chart1_s1">44.69</v></o>
<o d="2009-08-12"><v s="SAN2016_01_Chart1_s1">44.69</v></o>
<o d="2009-08-13"><v s="SAN2016_01_Chart1_s1">44.66</v></o>
<o d="2009-08-14"><v s="SAN2016_01_Chart1_s1">44.67</v></o>
<o d="2009-08-17"><v s="SAN2016_01_Chart1_s1">44.75</v></o>
<o d="2009-08-18"><v s="SAN2016_01_Chart1_s1">44.78</v></o>
<o d="2009-08-19"><v s="SAN2016_01_Chart1_s1">44.73</v></o>
<o d="2009-08-20"><v s="SAN2016_01_Chart1_s1">44.74</v></o>
<o d="2009-08-21"><v s="SAN2016_01_Chart1_s1">44.73</v></o>
<o d="2009-08-24"><v s="SAN2016_01_Chart1_s1">44.78</v></o>
<o d="2009-08-25"><v s="SAN2016_01_Chart1_s1">44.71</v></o>
<o d="2009-08-26"><v s="SAN2016_01_Chart1_s1">44.79</v></o>
<o d="2009-08-27"><v s="SAN2016_01_Chart1_s1">44.81</v></o>
<o d="2009-08-28"><v s="SAN2016_01_Chart1_s1">44.79</v></o>
<o d="2009-08-31"><v s="SAN2016_01_Chart1_s1">44.84</v></o>
<o d="2009-09-01"><v s="SAN2016_01_Chart1_s1">44.92</v></o>
<o d="2009-09-02"><v s="SAN2016_01_Chart1_s1">44.95</v></o>
<o d="2009-09-03"><v s="SAN2016_01_Chart1_s1">44.94</v></o>
<o d="2009-09-04"><v s="SAN2016_01_Chart1_s1">44.98</v></o>
<o d="2009-09-07"><v s="SAN2016_01_Chart1_s1">44.97</v></o>
<o d="2009-09-08"><v s="SAN2016_01_Chart1_s1">44.91</v></o>
<o d="2009-09-09"><v s="SAN2016_01_Chart1_s1">44.88</v></o>
<o d="2009-09-10"><v s="SAN2016_01_Chart1_s1">44.90</v></o>
<o d="2009-09-11"><v s="SAN2016_01_Chart1_s1">44.91</v></o>
<o d="2009-09-14"><v s="SAN2016_01_Chart1_s1">44.91</v></o>
<o d="2009-09-15"><v s="SAN2016_01_Chart1_s1">44.99</v></o>
<o d="2009-09-16"><v s="SAN2016_01_Chart1_s1">45.02</v></o>
<o d="2009-09-17"><v s="SAN2016_01_Chart1_s1">45.00</v></o>
<o d="2009-09-18"><v s="SAN2016_01_Chart1_s1">45.09</v></o>
<o d="2009-09-21"><v s="SAN2016_01_Chart1_s1">45.05</v></o>
<o d="2009-09-22"><v s="SAN2016_01_Chart1_s1">45.25</v></o>
<o d="2009-09-23"><v s="SAN2016_01_Chart1_s1">45.23</v></o>
<o d="2009-09-24"><v s="SAN2016_01_Chart1_s1">45.20</v></o>
<o d="2009-09-25"><v s="SAN2016_01_Chart1_s1">45.17</v></o>
<o d="2009-09-28"><v s="SAN2016_01_Chart1_s1">45.18</v></o>
<o d="2009-09-29"><v s="SAN2016_01_Chart1_s1">45.23</v></o>
<o d="2009-09-30"><v s="SAN2016_01_Chart1_s1">45.20</v></o>
<o d="2009-10-01"><v s="SAN2016_01_Chart1_s1">45.28</v></o>
<o d="2009-10-02"><v s="SAN2016_01_Chart1_s1">45.26</v></o>
<o d="2009-10-05"><v s="SAN2016_01_Chart1_s1">45.39</v></o>
<o d="2009-10-06"><v s="SAN2016_01_Chart1_s1">45.45</v></o>
<o d="2009-10-07"><v s="SAN2016_01_Chart1_s1">45.55</v></o>
<o d="2009-10-08"><v s="SAN2016_01_Chart1_s1">45.58</v></o>
<o d="2009-10-09"><v s="SAN2016_01_Chart1_s1">45.41</v></o>
<o d="2009-10-12"><v s="SAN2016_01_Chart1_s1">45.42</v></o>
<o d="2009-10-13"><v s="SAN2016_01_Chart1_s1">45.42</v></o>
<o d="2009-10-14"><v s="SAN2016_01_Chart1_s1">45.49</v></o>
<o d="2009-10-15"><v s="SAN2016_01_Chart1_s1">45.33</v></o>
<o d="2009-10-16"><v s="SAN2016_01_Chart1_s1">45.34</v></o>
<o d="2009-10-19"><v s="SAN2016_01_Chart1_s1">45.36</v></o>
<o d="2009-10-20"><v s="SAN2016_01_Chart1_s1">45.18</v></o>
<o d="2009-10-21"><v s="SAN2016_01_Chart1_s1">45.20</v></o>
<o d="2009-10-22"><v s="SAN2016_01_Chart1_s1">45.14</v></o>
<o d="2009-10-23"><v s="SAN2016_01_Chart1_s1">45.18</v></o>
<o d="2009-10-26"><v s="SAN2016_01_Chart1_s1">45.28</v></o>
<o d="2009-10-27"><v s="SAN2016_01_Chart1_s1">45.15</v></o>
<o d="2009-10-28"><v s="SAN2016_01_Chart1_s1">45.24</v></o>
<o d="2009-10-29"><v s="SAN2016_01_Chart1_s1">45.39</v></o>
<o d="2009-10-30"><v s="SAN2016_01_Chart1_s1">45.48</v></o>
<o d="2009-11-02"><v s="SAN2016_01_Chart1_s1">45.41</v></o>
<o d="2009-11-03"><v s="SAN2016_01_Chart1_s1">45.33</v></o>
<o d="2009-11-04"><v s="SAN2016_01_Chart1_s1">45.33</v></o>
<o d="2009-11-05"><v s="SAN2016_01_Chart1_s1">45.30</v></o>
<o d="2009-11-06"><v s="SAN2016_01_Chart1_s1">45.12</v></o>
<o d="2009-11-09"><v s="SAN2016_01_Chart1_s1">45.14</v></o>
<o d="2009-11-10"><v s="SAN2016_01_Chart1_s1">45.10</v></o>
<o d="2009-11-11"><v s="SAN2016_01_Chart1_s1">45.10</v></o>
<o d="2009-11-12"><v s="SAN2016_01_Chart1_s1">45.17</v></o>
<o d="2009-11-13"><v s="SAN2016_01_Chart1_s1">45.18</v></o>
<o d="2009-11-16"><v s="SAN2016_01_Chart1_s1">45.20</v></o>
<o d="2009-11-17"><v s="SAN2016_01_Chart1_s1">45.21</v></o>
<o d="2009-11-18"><v s="SAN2016_01_Chart1_s1">45.20</v></o>
<o d="2009-11-19"><v s="SAN2016_01_Chart1_s1">45.25</v></o>
<o d="2009-11-20"><v s="SAN2016_01_Chart1_s1">45.26</v></o>
<o d="2009-11-23"><v s="SAN2016_01_Chart1_s1">45.31</v></o>
<o d="2009-11-24"><v s="SAN2016_01_Chart1_s1">45.43</v></o>
<o d="2009-11-25"><v s="SAN2016_01_Chart1_s1">45.57</v></o>
<o d="2009-11-26"><v s="SAN2016_01_Chart1_s1">45.69</v></o>
<o d="2009-11-27"><v s="SAN2016_01_Chart1_s1">45.69</v></o>
<o d="2009-11-30"><v s="SAN2016_01_Chart1_s1">45.70</v></o>
<o d="2009-12-01"><v s="SAN2016_01_Chart1_s1">45.79</v></o>
<o d="2009-12-02"><v s="SAN2016_01_Chart1_s1">45.76</v></o>
<o d="2009-12-03"><v s="SAN2016_01_Chart1_s1">45.67</v></o>
<o d="2009-12-04"><v s="SAN2016_01_Chart1_s1">45.61</v></o>
<o d="2009-12-07"><v s="SAN2016_01_Chart1_s1">45.54</v></o>
<o d="2009-12-08"><v s="SAN2016_01_Chart1_s1">45.61</v></o>
<o d="2009-12-09"><v s="SAN2016_01_Chart1_s1">45.76</v></o>
<o d="2009-12-10"><v s="SAN2016_01_Chart1_s1">45.81</v></o>
<o d="2009-12-11"><v s="SAN2016_01_Chart1_s1">45.85</v></o>
<o d="2009-12-14"><v s="SAN2016_01_Chart1_s1">45.84</v></o>
<o d="2009-12-15"><v s="SAN2016_01_Chart1_s1">45.80</v></o>
<o d="2009-12-16"><v s="SAN2016_01_Chart1_s1">45.84</v></o>
<o d="2009-12-17"><v s="SAN2016_01_Chart1_s1">45.90</v></o>
<o d="2009-12-18"><v s="SAN2016_01_Chart1_s1">45.80</v></o>
<o d="2009-12-21"><v s="SAN2016_01_Chart1_s1">45.71</v></o>
<o d="2009-12-22"><v s="SAN2016_01_Chart1_s1">45.64</v></o>
<o d="2009-12-23"><v s="SAN2016_01_Chart1_s1">45.67</v></o>
<o d="2009-12-24"><v s="SAN2016_01_Chart1_s1">45.67</v></o>
<o d="2009-12-25"><v s="SAN2016_01_Chart1_s1">45.69</v></o>
<o d="2009-12-28"><v s="SAN2016_01_Chart1_s1">45.77</v></o>
<o d="2009-12-29"><v s="SAN2016_01_Chart1_s1">45.82</v></o>
<o d="2009-12-30"><v s="SAN2016_01_Chart1_s1">45.71</v></o>
<o d="2009-12-31"><v s="SAN2016_01_Chart1_s1">45.71</v></o>
<o d="2010-01-01"><v s="SAN2016_01_Chart1_s1">45.72</v></o>
<o d="2010-01-04"><v s="SAN2016_01_Chart1_s1">45.67</v></o>
<o d="2010-01-05"><v s="SAN2016_01_Chart1_s1">45.73</v></o>
<o d="2010-01-06"><v s="SAN2016_01_Chart1_s1">45.73</v></o>
<o d="2010-01-07"><v s="SAN2016_01_Chart1_s1">45.74</v></o>
<o d="2010-01-08"><v s="SAN2016_01_Chart1_s1">45.78</v></o>
<o d="2010-01-11"><v s="SAN2016_01_Chart1_s1">45.66</v></o>
<o d="2010-01-12"><v s="SAN2016_01_Chart1_s1">45.69</v></o>
<o d="2010-01-13"><v s="SAN2016_01_Chart1_s1">45.77</v></o>
<o d="2010-01-14"><v s="SAN2016_01_Chart1_s1">45.74</v></o>
<o d="2010-01-15"><v s="SAN2016_01_Chart1_s1">45.77</v></o>
<o d="2010-01-18"><v s="SAN2016_01_Chart1_s1">45.75</v></o>
<o d="2010-01-19"><v s="SAN2016_01_Chart1_s1">45.76</v></o>
<o d="2010-01-20"><v s="SAN2016_01_Chart1_s1">45.96</v></o>
<o d="2010-01-21"><v s="SAN2016_01_Chart1_s1">45.99</v></o>
<o d="2010-01-22"><v s="SAN2016_01_Chart1_s1">46.04</v></o>
<o d="2010-01-25"><v s="SAN2016_01_Chart1_s1">46.08</v></o>
<o d="2010-01-26"><v s="SAN2016_01_Chart1_s1">46.10</v></o>
<o d="2010-01-27"><v s="SAN2016_01_Chart1_s1">46.09</v></o>
<o d="2010-01-28"><v s="SAN2016_01_Chart1_s1">46.13</v></o>
<o d="2010-01-29"><v s="SAN2016_01_Chart1_s1">46.17</v></o>
<o d="2010-02-01"><v s="SAN2016_01_Chart1_s1">46.24</v></o>
<o d="2010-02-02"><v s="SAN2016_01_Chart1_s1">46.21</v></o>
<o d="2010-02-03"><v s="SAN2016_01_Chart1_s1">46.29</v></o>
<o d="2010-02-04"><v s="SAN2016_01_Chart1_s1">46.40</v></o>
<o d="2010-02-05"><v s="SAN2016_01_Chart1_s1">46.33</v></o>
<o d="2010-02-08"><v s="SAN2016_01_Chart1_s1">46.33</v></o>
<o d="2010-02-09"><v s="SAN2016_01_Chart1_s1">46.40</v></o>
<o d="2010-02-10"><v s="SAN2016_01_Chart1_s1">46.34</v></o>
<o d="2010-02-11"><v s="SAN2016_01_Chart1_s1">46.37</v></o>
<o d="2010-02-12"><v s="SAN2016_01_Chart1_s1">46.42</v></o>
<o d="2010-02-15"><v s="SAN2016_01_Chart1_s1">46.42</v></o>
<o d="2010-02-16"><v s="SAN2016_01_Chart1_s1">46.43</v></o>
<o d="2010-02-17"><v s="SAN2016_01_Chart1_s1">46.41</v></o>
<o d="2010-02-18"><v s="SAN2016_01_Chart1_s1">46.39</v></o>
<o d="2010-02-19"><v s="SAN2016_01_Chart1_s1">46.48</v></o>
<o d="2010-02-22"><v s="SAN2016_01_Chart1_s1">46.49</v></o>
<o d="2010-02-23"><v s="SAN2016_01_Chart1_s1">46.56</v></o>
<o d="2010-02-24"><v s="SAN2016_01_Chart1_s1">46.59</v></o>
<o d="2010-02-25"><v s="SAN2016_01_Chart1_s1">46.60</v></o>
<o d="2010-02-26"><v s="SAN2016_01_Chart1_s1">46.62</v></o>
<o d="2010-03-01"><v s="SAN2016_01_Chart1_s1">46.56</v></o>
<o d="2010-03-02"><v s="SAN2016_01_Chart1_s1">46.59</v></o>
<o d="2010-03-03"><v s="SAN2016_01_Chart1_s1">46.59</v></o>
<o d="2010-03-04"><v s="SAN2016_01_Chart1_s1">46.56</v></o>
<o d="2010-03-05"><v s="SAN2016_01_Chart1_s1">46.53</v></o>
<o d="2010-03-08"><v s="SAN2016_01_Chart1_s1">46.54</v></o>
<o d="2010-03-09"><v s="SAN2016_01_Chart1_s1">46.53</v></o>
<o d="2010-03-10"><v s="SAN2016_01_Chart1_s1">46.57</v></o>
<o d="2010-03-11"><v s="SAN2016_01_Chart1_s1">46.58</v></o>
<o d="2010-03-12"><v s="SAN2016_01_Chart1_s1">46.56</v></o>
<o d="2010-03-15"><v s="SAN2016_01_Chart1_s1">46.54</v></o>
<o d="2010-03-16"><v s="SAN2016_01_Chart1_s1">46.68</v></o>
<o d="2010-03-17"><v s="SAN2016_01_Chart1_s1">46.83</v></o>
<o d="2010-03-18"><v s="SAN2016_01_Chart1_s1">46.88</v></o>
<o d="2010-03-19"><v s="SAN2016_01_Chart1_s1">46.90</v></o>
<o d="2010-03-22"><v s="SAN2016_01_Chart1_s1">46.90</v></o>
<o d="2010-03-23"><v s="SAN2016_01_Chart1_s1">46.89</v></o>
<o d="2010-03-24"><v s="SAN2016_01_Chart1_s1">46.98</v></o>
<o d="2010-03-25"><v s="SAN2016_01_Chart1_s1">46.97</v></o>
<o d="2010-03-26"><v s="SAN2016_01_Chart1_s1">46.97</v></o>
<o d="2010-03-29"><v s="SAN2016_01_Chart1_s1">46.99</v></o>
<o d="2010-03-30"><v s="SAN2016_01_Chart1_s1">46.99</v></o>
<o d="2010-03-31"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2010-04-01"><v s="SAN2016_01_Chart1_s1">47.02</v></o>
<o d="2010-04-02"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2010-04-05"><v s="SAN2016_01_Chart1_s1">46.98</v></o>
<o d="2010-04-06"><v s="SAN2016_01_Chart1_s1">46.97</v></o>
<o d="2010-04-07"><v s="SAN2016_01_Chart1_s1">46.98</v></o>
<o d="2010-04-08"><v s="SAN2016_01_Chart1_s1">47.03</v></o>
<o d="2010-04-09"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2010-04-12"><v s="SAN2016_01_Chart1_s1">46.99</v></o>
<o d="2010-04-13"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2010-04-14"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2010-04-15"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2010-04-16"><v s="SAN2016_01_Chart1_s1">46.94</v></o>
<o d="2010-04-19"><v s="SAN2016_01_Chart1_s1">46.97</v></o>
<o d="2010-04-20"><v s="SAN2016_01_Chart1_s1">46.81</v></o>
<o d="2010-04-21"><v s="SAN2016_01_Chart1_s1">46.84</v></o>
<o d="2010-04-22"><v s="SAN2016_01_Chart1_s1">46.89</v></o>
<o d="2010-04-23"><v s="SAN2016_01_Chart1_s1">46.89</v></o>
<o d="2010-04-26"><v s="SAN2016_01_Chart1_s1">46.91</v></o>
<o d="2010-04-27"><v s="SAN2016_01_Chart1_s1">47.03</v></o>
<o d="2010-04-28"><v s="SAN2016_01_Chart1_s1">47.02</v></o>
<o d="2010-04-29"><v s="SAN2016_01_Chart1_s1">47.06</v></o>
<o d="2010-04-30"><v s="SAN2016_01_Chart1_s1">46.93</v></o>
<o d="2010-05-03"><v s="SAN2016_01_Chart1_s1">46.80</v></o>
<o d="2010-05-04"><v s="SAN2016_01_Chart1_s1">46.94</v></o>
<o d="2010-05-05"><v s="SAN2016_01_Chart1_s1">46.97</v></o>
<o d="2010-05-06"><v s="SAN2016_01_Chart1_s1">47.26</v></o>
<o d="2010-05-07"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2010-05-10"><v s="SAN2016_01_Chart1_s1">47.54</v></o>
<o d="2010-05-11"><v s="SAN2016_01_Chart1_s1">47.50</v></o>
<o d="2010-05-12"><v s="SAN2016_01_Chart1_s1">47.55</v></o>
<o d="2010-05-13"><v s="SAN2016_01_Chart1_s1">47.53</v></o>
<o d="2010-05-14"><v s="SAN2016_01_Chart1_s1">47.66</v></o>
<o d="2010-05-17"><v s="SAN2016_01_Chart1_s1">47.61</v></o>
<o d="2010-05-18"><v s="SAN2016_01_Chart1_s1">47.72</v></o>
<o d="2010-05-19"><v s="SAN2016_01_Chart1_s1">47.75</v></o>
<o d="2010-05-20"><v s="SAN2016_01_Chart1_s1">47.78</v></o>
<o d="2010-05-21"><v s="SAN2016_01_Chart1_s1">47.82</v></o>
<o d="2010-05-24"><v s="SAN2016_01_Chart1_s1">47.82</v></o>
<o d="2010-05-25"><v s="SAN2016_01_Chart1_s1">47.83</v></o>
<o d="2010-05-26"><v s="SAN2016_01_Chart1_s1">47.83</v></o>
<o d="2010-05-27"><v s="SAN2016_01_Chart1_s1">48.11</v></o>
<o d="2010-05-28"><v s="SAN2016_01_Chart1_s1">48.16</v></o>
<o d="2010-05-31"><v s="SAN2016_01_Chart1_s1">48.12</v></o>
<o d="2010-06-01"><v s="SAN2016_01_Chart1_s1">48.18</v></o>
<o d="2010-06-02"><v s="SAN2016_01_Chart1_s1">48.09</v></o>
<o d="2010-06-03"><v s="SAN2016_01_Chart1_s1">48.08</v></o>
<o d="2010-06-04"><v s="SAN2016_01_Chart1_s1">48.17</v></o>
<o d="2010-06-07"><v s="SAN2016_01_Chart1_s1">48.06</v></o>
<o d="2010-06-08"><v s="SAN2016_01_Chart1_s1">48.14</v></o>
<o d="2010-06-09"><v s="SAN2016_01_Chart1_s1">48.19</v></o>
<o d="2010-06-10"><v s="SAN2016_01_Chart1_s1">48.36</v></o>
<o d="2010-06-11"><v s="SAN2016_01_Chart1_s1">48.37</v></o>
<o d="2010-06-14"><v s="SAN2016_01_Chart1_s1">48.32</v></o>
<o d="2010-06-15"><v s="SAN2016_01_Chart1_s1">48.42</v></o>
<o d="2010-06-16"><v s="SAN2016_01_Chart1_s1">48.44</v></o>
<o d="2010-06-17"><v s="SAN2016_01_Chart1_s1">48.39</v></o>
<o d="2010-06-18"><v s="SAN2016_01_Chart1_s1">48.47</v></o>
<o d="2010-06-21"><v s="SAN2016_01_Chart1_s1">48.46</v></o>
<o d="2010-06-22"><v s="SAN2016_01_Chart1_s1">48.47</v></o>
<o d="2010-06-23"><v s="SAN2016_01_Chart1_s1">48.41</v></o>
<o d="2010-06-24"><v s="SAN2016_01_Chart1_s1">48.46</v></o>
<o d="2010-06-25"><v s="SAN2016_01_Chart1_s1">48.45</v></o>
<o d="2010-06-28"><v s="SAN2016_01_Chart1_s1">48.40</v></o>
<o d="2010-06-29"><v s="SAN2016_01_Chart1_s1">48.56</v></o>
<o d="2010-06-30"><v s="SAN2016_01_Chart1_s1">48.49</v></o>
<o d="2010-07-01"><v s="SAN2016_01_Chart1_s1">48.48</v></o>
<o d="2010-07-02"><v s="SAN2016_01_Chart1_s1">48.48</v></o>
<o d="2010-07-05"><v s="SAN2016_01_Chart1_s1">48.64</v></o>
<o d="2010-07-06"><v s="SAN2016_01_Chart1_s1">48.68</v></o>
<o d="2010-07-07"><v s="SAN2016_01_Chart1_s1">48.67</v></o>
<o d="2010-07-08"><v s="SAN2016_01_Chart1_s1">48.68</v></o>
<o d="2010-07-09"><v s="SAN2016_01_Chart1_s1">48.67</v></o>
<o d="2010-07-12"><v s="SAN2016_01_Chart1_s1">48.67</v></o>
<o d="2010-07-13"><v s="SAN2016_01_Chart1_s1">48.69</v></o>
<o d="2010-07-14"><v s="SAN2016_01_Chart1_s1">48.66</v></o>
<o d="2010-07-15"><v s="SAN2016_01_Chart1_s1">48.50</v></o>
<o d="2010-07-16"><v s="SAN2016_01_Chart1_s1">48.56</v></o>
<o d="2010-07-19"><v s="SAN2016_01_Chart1_s1">48.51</v></o>
<o d="2010-07-20"><v s="SAN2016_01_Chart1_s1">48.51</v></o>
<o d="2010-07-21"><v s="SAN2016_01_Chart1_s1">48.59</v></o>
<o d="2010-07-22"><v s="SAN2016_01_Chart1_s1">48.68</v></o>
<o d="2010-07-23"><v s="SAN2016_01_Chart1_s1">48.71</v></o>
<o d="2010-07-26"><v s="SAN2016_01_Chart1_s1">48.70</v></o>
<o d="2010-07-27"><v s="SAN2016_01_Chart1_s1">48.68</v></o>
<o d="2010-07-28"><v s="SAN2016_01_Chart1_s1">48.72</v></o>
<o d="2010-07-29"><v s="SAN2016_01_Chart1_s1">48.72</v></o>
<o d="2010-07-30"><v s="SAN2016_01_Chart1_s1">48.75</v></o>
<o d="2010-08-02"><v s="SAN2016_01_Chart1_s1">48.81</v></o>
<o d="2010-08-03"><v s="SAN2016_01_Chart1_s1">48.84</v></o>
<o d="2010-08-04"><v s="SAN2016_01_Chart1_s1">48.79</v></o>
<o d="2010-08-05"><v s="SAN2016_01_Chart1_s1">48.80</v></o>
<o d="2010-08-06"><v s="SAN2016_01_Chart1_s1">48.60</v></o>
<o d="2010-08-09"><v s="SAN2016_01_Chart1_s1">48.59</v></o>
<o d="2010-08-10"><v s="SAN2016_01_Chart1_s1">48.58</v></o>
<o d="2010-08-11"><v s="SAN2016_01_Chart1_s1">48.82</v></o>
<o d="2010-08-12"><v s="SAN2016_01_Chart1_s1">48.81</v></o>
<o d="2010-08-13"><v s="SAN2016_01_Chart1_s1">48.79</v></o>
<o d="2010-08-16"><v s="SAN2016_01_Chart1_s1">48.73</v></o>
<o d="2010-08-17"><v s="SAN2016_01_Chart1_s1">48.75</v></o>
<o d="2010-08-18"><v s="SAN2016_01_Chart1_s1">48.78</v></o>
<o d="2010-08-19"><v s="SAN2016_01_Chart1_s1">48.77</v></o>
<o d="2010-08-20"><v s="SAN2016_01_Chart1_s1">48.82</v></o>
<o d="2010-08-23"><v s="SAN2016_01_Chart1_s1">48.83</v></o>
<o d="2010-08-24"><v s="SAN2016_01_Chart1_s1">48.86</v></o>
<o d="2010-08-25"><v s="SAN2016_01_Chart1_s1">48.86</v></o>
<o d="2010-08-26"><v s="SAN2016_01_Chart1_s1">48.86</v></o>
<o d="2010-08-27"><v s="SAN2016_01_Chart1_s1">48.87</v></o>
<o d="2010-08-30"><v s="SAN2016_01_Chart1_s1">48.91</v></o>
<o d="2010-08-31"><v s="SAN2016_01_Chart1_s1">48.91</v></o>
<o d="2010-09-01"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2010-09-02"><v s="SAN2016_01_Chart1_s1">48.99</v></o>
<o d="2010-09-03"><v s="SAN2016_01_Chart1_s1">49.01</v></o>
<o d="2010-09-06"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2010-09-07"><v s="SAN2016_01_Chart1_s1">49.13</v></o>
<o d="2010-09-08"><v s="SAN2016_01_Chart1_s1">49.13</v></o>
<o d="2010-09-09"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2010-09-10"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2010-09-13"><v s="SAN2016_01_Chart1_s1">49.22</v></o>
<o d="2010-09-14"><v s="SAN2016_01_Chart1_s1">49.20</v></o>
<o d="2010-09-15"><v s="SAN2016_01_Chart1_s1">49.18</v></o>
<o d="2010-09-16"><v s="SAN2016_01_Chart1_s1">49.18</v></o>
<o d="2010-09-17"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2010-09-20"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2010-09-21"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2010-09-22"><v s="SAN2016_01_Chart1_s1">48.99</v></o>
<o d="2010-09-23"><v s="SAN2016_01_Chart1_s1">49.00</v></o>
<o d="2010-09-24"><v s="SAN2016_01_Chart1_s1">49.08</v></o>
<o d="2010-09-27"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2010-09-28"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2010-09-29"><v s="SAN2016_01_Chart1_s1">49.00</v></o>
<o d="2010-09-30"><v s="SAN2016_01_Chart1_s1">48.99</v></o>
<o d="2010-10-01"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2010-10-04"><v s="SAN2016_01_Chart1_s1">49.07</v></o>
<o d="2010-10-05"><v s="SAN2016_01_Chart1_s1">49.11</v></o>
<o d="2010-10-06"><v s="SAN2016_01_Chart1_s1">49.16</v></o>
<o d="2010-10-07"><v s="SAN2016_01_Chart1_s1">49.15</v></o>
<o d="2010-10-08"><v s="SAN2016_01_Chart1_s1">49.15</v></o>
<o d="2010-10-11"><v s="SAN2016_01_Chart1_s1">49.16</v></o>
<o d="2010-10-12"><v s="SAN2016_01_Chart1_s1">49.16</v></o>
<o d="2010-10-13"><v s="SAN2016_01_Chart1_s1">49.19</v></o>
<o d="2010-10-14"><v s="SAN2016_01_Chart1_s1">49.15</v></o>
<o d="2010-10-15"><v s="SAN2016_01_Chart1_s1">49.17</v></o>
<o d="2010-10-18"><v s="SAN2016_01_Chart1_s1">49.19</v></o>
<o d="2010-10-19"><v s="SAN2016_01_Chart1_s1">49.36</v></o>
<o d="2010-10-20"><v s="SAN2016_01_Chart1_s1">49.42</v></o>
<o d="2010-10-21"><v s="SAN2016_01_Chart1_s1">49.54</v></o>
<o d="2010-10-22"><v s="SAN2016_01_Chart1_s1">49.59</v></o>
<o d="2010-10-25"><v s="SAN2016_01_Chart1_s1">49.62</v></o>
<o d="2010-10-26"><v s="SAN2016_01_Chart1_s1">49.65</v></o>
<o d="2010-10-27"><v s="SAN2016_01_Chart1_s1">49.64</v></o>
<o d="2010-10-28"><v s="SAN2016_01_Chart1_s1">49.63</v></o>
<o d="2010-10-29"><v s="SAN2016_01_Chart1_s1">49.63</v></o>
<o d="2010-11-01"><v s="SAN2016_01_Chart1_s1">49.62</v></o>
<o d="2010-11-02"><v s="SAN2016_01_Chart1_s1">49.64</v></o>
<o d="2010-11-03"><v s="SAN2016_01_Chart1_s1">49.63</v></o>
<o d="2010-11-04"><v s="SAN2016_01_Chart1_s1">49.61</v></o>
<o d="2010-11-05"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-11-08"><v s="SAN2016_01_Chart1_s1">49.56</v></o>
<o d="2010-11-09"><v s="SAN2016_01_Chart1_s1">49.58</v></o>
<o d="2010-11-10"><v s="SAN2016_01_Chart1_s1">49.56</v></o>
<o d="2010-11-11"><v s="SAN2016_01_Chart1_s1">49.54</v></o>
<o d="2010-11-12"><v s="SAN2016_01_Chart1_s1">49.59</v></o>
<o d="2010-11-15"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-11-16"><v s="SAN2016_01_Chart1_s1">49.53</v></o>
<o d="2010-11-17"><v s="SAN2016_01_Chart1_s1">49.52</v></o>
<o d="2010-11-18"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-11-19"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-11-22"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-11-23"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-11-24"><v s="SAN2016_01_Chart1_s1">49.50</v></o>
<o d="2010-11-25"><v s="SAN2016_01_Chart1_s1">49.49</v></o>
<o d="2010-11-26"><v s="SAN2016_01_Chart1_s1">49.59</v></o>
<o d="2010-11-29"><v s="SAN2016_01_Chart1_s1">49.52</v></o>
<o d="2010-11-30"><v s="SAN2016_01_Chart1_s1">49.54</v></o>
<o d="2010-12-01"><v s="SAN2016_01_Chart1_s1">49.60</v></o>
<o d="2010-12-02"><v s="SAN2016_01_Chart1_s1">49.64</v></o>
<o d="2010-12-03"><v s="SAN2016_01_Chart1_s1">49.49</v></o>
<o d="2010-12-06"><v s="SAN2016_01_Chart1_s1">49.49</v></o>
<o d="2010-12-07"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2010-12-08"><v s="SAN2016_01_Chart1_s1">49.53</v></o>
<o d="2010-12-09"><v s="SAN2016_01_Chart1_s1">49.57</v></o>
<o d="2010-12-10"><v s="SAN2016_01_Chart1_s1">49.59</v></o>
<o d="2010-12-13"><v s="SAN2016_01_Chart1_s1">49.62</v></o>
<o d="2010-12-14"><v s="SAN2016_01_Chart1_s1">49.61</v></o>
<o d="2010-12-15"><v s="SAN2016_01_Chart1_s1">49.47</v></o>
<o d="2010-12-16"><v s="SAN2016_01_Chart1_s1">49.44</v></o>
<o d="2010-12-17"><v s="SAN2016_01_Chart1_s1">49.45</v></o>
<o d="2010-12-20"><v s="SAN2016_01_Chart1_s1">49.44</v></o>
<o d="2010-12-21"><v s="SAN2016_01_Chart1_s1">49.38</v></o>
<o d="2010-12-22"><v s="SAN2016_01_Chart1_s1">49.35</v></o>
<o d="2010-12-23"><v s="SAN2016_01_Chart1_s1">49.37</v></o>
<o d="2010-12-24"><v s="SAN2016_01_Chart1_s1">49.37</v></o>
<o d="2010-12-27"><v s="SAN2016_01_Chart1_s1">49.38</v></o>
<o d="2010-12-28"><v s="SAN2016_01_Chart1_s1">49.36</v></o>
<o d="2010-12-29"><v s="SAN2016_01_Chart1_s1">49.31</v></o>
<o d="2010-12-30"><v s="SAN2016_01_Chart1_s1">49.30</v></o>
<o d="2010-12-31"><v s="SAN2016_01_Chart1_s1">49.28</v></o>
<o d="2011-01-03"><v s="SAN2016_01_Chart1_s1">49.27</v></o>
<o d="2011-01-04"><v s="SAN2016_01_Chart1_s1">49.29</v></o>
<o d="2011-01-05"><v s="SAN2016_01_Chart1_s1">49.18</v></o>
<o d="2011-01-06"><v s="SAN2016_01_Chart1_s1">49.20</v></o>
<o d="2011-01-07"><v s="SAN2016_01_Chart1_s1">49.16</v></o>
<o d="2011-01-10"><v s="SAN2016_01_Chart1_s1">49.15</v></o>
<o d="2011-01-11"><v s="SAN2016_01_Chart1_s1">49.16</v></o>
<o d="2011-01-12"><v s="SAN2016_01_Chart1_s1">49.17</v></o>
<o d="2011-01-13"><v s="SAN2016_01_Chart1_s1">49.00</v></o>
<o d="2011-01-14"><v s="SAN2016_01_Chart1_s1">49.03</v></o>
<o d="2011-01-17"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2011-01-18"><v s="SAN2016_01_Chart1_s1">48.94</v></o>
<o d="2011-01-19"><v s="SAN2016_01_Chart1_s1">48.90</v></o>
<o d="2011-01-20"><v s="SAN2016_01_Chart1_s1">48.92</v></o>
<o d="2011-01-21"><v s="SAN2016_01_Chart1_s1">49.08</v></o>
<o d="2011-01-24"><v s="SAN2016_01_Chart1_s1">49.07</v></o>
<o d="2011-01-25"><v s="SAN2016_01_Chart1_s1">49.05</v></o>
<o d="2011-01-26"><v s="SAN2016_01_Chart1_s1">49.05</v></o>
<o d="2011-01-27"><v s="SAN2016_01_Chart1_s1">49.05</v></o>
<o d="2011-01-28"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2011-01-31"><v s="SAN2016_01_Chart1_s1">49.08</v></o>
<o d="2011-02-01"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2011-02-02"><v s="SAN2016_01_Chart1_s1">49.13</v></o>
<o d="2011-02-03"><v s="SAN2016_01_Chart1_s1">49.13</v></o>
<o d="2011-02-04"><v s="SAN2016_01_Chart1_s1">49.11</v></o>
<o d="2011-02-07"><v s="SAN2016_01_Chart1_s1">49.12</v></o>
<o d="2011-02-08"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2011-02-09"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2011-02-10"><v s="SAN2016_01_Chart1_s1">49.05</v></o>
<o d="2011-02-11"><v s="SAN2016_01_Chart1_s1">48.95</v></o>
<o d="2011-02-14"><v s="SAN2016_01_Chart1_s1">48.96</v></o>
<o d="2011-02-15"><v s="SAN2016_01_Chart1_s1">48.96</v></o>
<o d="2011-02-16"><v s="SAN2016_01_Chart1_s1">49.01</v></o>
<o d="2011-02-17"><v s="SAN2016_01_Chart1_s1">48.99</v></o>
<o d="2011-02-18"><v s="SAN2016_01_Chart1_s1">48.95</v></o>
<o d="2011-02-21"><v s="SAN2016_01_Chart1_s1">48.95</v></o>
<o d="2011-02-22"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2011-02-23"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2011-02-24"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2011-02-25"><v s="SAN2016_01_Chart1_s1">48.98</v></o>
<o d="2011-02-28"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2011-03-01"><v s="SAN2016_01_Chart1_s1">49.12</v></o>
<o d="2011-03-02"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2011-03-03"><v s="SAN2016_01_Chart1_s1">49.14</v></o>
<o d="2011-03-04"><v s="SAN2016_01_Chart1_s1">49.16</v></o>
<o d="2011-03-07"><v s="SAN2016_01_Chart1_s1">49.25</v></o>
<o d="2011-03-08"><v s="SAN2016_01_Chart1_s1">49.26</v></o>
<o d="2011-03-09"><v s="SAN2016_01_Chart1_s1">49.34</v></o>
<o d="2011-03-10"><v s="SAN2016_01_Chart1_s1">49.31</v></o>
<o d="2011-03-11"><v s="SAN2016_01_Chart1_s1">49.31</v></o>
<o d="2011-03-14"><v s="SAN2016_01_Chart1_s1">49.30</v></o>
<o d="2011-03-15"><v s="SAN2016_01_Chart1_s1">49.36</v></o>
<o d="2011-03-16"><v s="SAN2016_01_Chart1_s1">49.37</v></o>
<o d="2011-03-17"><v s="SAN2016_01_Chart1_s1">49.42</v></o>
<o d="2011-03-18"><v s="SAN2016_01_Chart1_s1">49.34</v></o>
<o d="2011-03-21"><v s="SAN2016_01_Chart1_s1">49.42</v></o>
<o d="2011-03-22"><v s="SAN2016_01_Chart1_s1">49.38</v></o>
<o d="2011-03-23"><v s="SAN2016_01_Chart1_s1">49.38</v></o>
<o d="2011-03-24"><v s="SAN2016_01_Chart1_s1">49.35</v></o>
<o d="2011-03-25"><v s="SAN2016_01_Chart1_s1">49.49</v></o>
<o d="2011-03-28"><v s="SAN2016_01_Chart1_s1">49.63</v></o>
<o d="2011-03-29"><v s="SAN2016_01_Chart1_s1">49.56</v></o>
<o d="2011-03-30"><v s="SAN2016_01_Chart1_s1">49.58</v></o>
<o d="2011-03-31"><v s="SAN2016_01_Chart1_s1">49.57</v></o>
<o d="2011-04-01"><v s="SAN2016_01_Chart1_s1">49.71</v></o>
<o d="2011-04-04"><v s="SAN2016_01_Chart1_s1">49.77</v></o>
<o d="2011-04-05"><v s="SAN2016_01_Chart1_s1">49.78</v></o>
<o d="2011-04-06"><v s="SAN2016_01_Chart1_s1">49.83</v></o>
<o d="2011-04-07"><v s="SAN2016_01_Chart1_s1">49.79</v></o>
<o d="2011-04-08"><v s="SAN2016_01_Chart1_s1">49.75</v></o>
<o d="2011-04-11"><v s="SAN2016_01_Chart1_s1">49.75</v></o>
<o d="2011-04-12"><v s="SAN2016_01_Chart1_s1">49.74</v></o>
<o d="2011-04-13"><v s="SAN2016_01_Chart1_s1">49.75</v></o>
<o d="2011-04-14"><v s="SAN2016_01_Chart1_s1">49.70</v></o>
<o d="2011-04-15"><v s="SAN2016_01_Chart1_s1">49.94</v></o>
<o d="2011-04-18"><v s="SAN2016_01_Chart1_s1">49.92</v></o>
<o d="2011-04-19"><v s="SAN2016_01_Chart1_s1">49.95</v></o>
<o d="2011-04-20"><v s="SAN2016_01_Chart1_s1">49.94</v></o>
<o d="2011-04-21"><v s="SAN2016_01_Chart1_s1">49.97</v></o>
<o d="2011-04-22"><v s="SAN2016_01_Chart1_s1">49.99</v></o>
<o d="2011-04-25"><v s="SAN2016_01_Chart1_s1">50.02</v></o>
<o d="2011-04-26"><v s="SAN2016_01_Chart1_s1">50.14</v></o>
<o d="2011-04-27"><v s="SAN2016_01_Chart1_s1">50.13</v></o>
<o d="2011-04-28"><v s="SAN2016_01_Chart1_s1">50.19</v></o>
<o d="2011-04-29"><v s="SAN2016_01_Chart1_s1">50.20</v></o>
<o d="2011-05-02"><v s="SAN2016_01_Chart1_s1">50.14</v></o>
<o d="2011-05-03"><v s="SAN2016_01_Chart1_s1">50.15</v></o>
<o d="2011-05-04"><v s="SAN2016_01_Chart1_s1">50.20</v></o>
<o d="2011-05-05"><v s="SAN2016_01_Chart1_s1">50.23</v></o>
<o d="2011-05-06"><v s="SAN2016_01_Chart1_s1">50.24</v></o>
<o d="2011-05-09"><v s="SAN2016_01_Chart1_s1">50.26</v></o>
<o d="2011-05-10"><v s="SAN2016_01_Chart1_s1">50.25</v></o>
<o d="2011-05-11"><v s="SAN2016_01_Chart1_s1">50.22</v></o>
<o d="2011-05-12"><v s="SAN2016_01_Chart1_s1">50.22</v></o>
<o d="2011-05-13"><v s="SAN2016_01_Chart1_s1">50.25</v></o>
<o d="2011-05-16"><v s="SAN2016_01_Chart1_s1">50.23</v></o>
<o d="2011-05-17"><v s="SAN2016_01_Chart1_s1">50.24</v></o>
<o d="2011-05-18"><v s="SAN2016_01_Chart1_s1">50.24</v></o>
<o d="2011-05-19"><v s="SAN2016_01_Chart1_s1">50.25</v></o>
<o d="2011-05-20"><v s="SAN2016_01_Chart1_s1">50.33</v></o>
<o d="2011-05-23"><v s="SAN2016_01_Chart1_s1">50.34</v></o>
<o d="2011-05-24"><v s="SAN2016_01_Chart1_s1">50.34</v></o>
<o d="2011-05-25"><v s="SAN2016_01_Chart1_s1">50.33</v></o>
<o d="2011-05-26"><v s="SAN2016_01_Chart1_s1">50.33</v></o>
<o d="2011-05-27"><v s="SAN2016_01_Chart1_s1">50.32</v></o>
<o d="2011-05-30"><v s="SAN2016_01_Chart1_s1">50.32</v></o>
<o d="2011-05-31"><v s="SAN2016_01_Chart1_s1">50.35</v></o>
<o d="2011-06-01"><v s="SAN2016_01_Chart1_s1">50.38</v></o>
<o d="2011-06-02"><v s="SAN2016_01_Chart1_s1">50.32</v></o>
<o d="2011-06-03"><v s="SAN2016_01_Chart1_s1">50.26</v></o>
<o d="2011-06-06"><v s="SAN2016_01_Chart1_s1">50.26</v></o>
<o d="2011-06-07"><v s="SAN2016_01_Chart1_s1">50.34</v></o>
<o d="2011-06-08"><v s="SAN2016_01_Chart1_s1">50.38</v></o>
<o d="2011-06-09"><v s="SAN2016_01_Chart1_s1">50.41</v></o>
<o d="2011-06-10"><v s="SAN2016_01_Chart1_s1">50.45</v></o>
<o d="2011-06-13"><v s="SAN2016_01_Chart1_s1">50.48</v></o>
<o d="2011-06-14"><v s="SAN2016_01_Chart1_s1">50.47</v></o>
<o d="2011-06-15"><v s="SAN2016_01_Chart1_s1">50.57</v></o>
<o d="2011-06-16"><v s="SAN2016_01_Chart1_s1">50.61</v></o>
<o d="2011-06-17"><v s="SAN2016_01_Chart1_s1">50.60</v></o>
<o d="2011-06-20"><v s="SAN2016_01_Chart1_s1">50.65</v></o>
<o d="2011-06-21"><v s="SAN2016_01_Chart1_s1">50.64</v></o>
<o d="2011-06-22"><v s="SAN2016_01_Chart1_s1">50.74</v></o>
<o d="2011-06-23"><v s="SAN2016_01_Chart1_s1">50.75</v></o>
<o d="2011-06-24"><v s="SAN2016_01_Chart1_s1">50.73</v></o>
<o d="2011-06-27"><v s="SAN2016_01_Chart1_s1">50.73</v></o>
<o d="2011-06-28"><v s="SAN2016_01_Chart1_s1">50.74</v></o>
<o d="2011-06-29"><v s="SAN2016_01_Chart1_s1">50.81</v></o>
<o d="2011-06-30"><v s="SAN2016_01_Chart1_s1">50.82</v></o>
<o d="2011-07-01"><v s="SAN2016_01_Chart1_s1">50.84</v></o>
<o d="2011-07-04"><v s="SAN2016_01_Chart1_s1">50.81</v></o>
<o d="2011-07-05"><v s="SAN2016_01_Chart1_s1">50.80</v></o>
<o d="2011-07-06"><v s="SAN2016_01_Chart1_s1">50.80</v></o>
<o d="2011-07-07"><v s="SAN2016_01_Chart1_s1">50.91</v></o>
<o d="2011-07-08"><v s="SAN2016_01_Chart1_s1">50.93</v></o>
<o d="2011-07-11"><v s="SAN2016_01_Chart1_s1">50.91</v></o>
<o d="2011-07-12"><v s="SAN2016_01_Chart1_s1">50.85</v></o>
<o d="2011-07-13"><v s="SAN2016_01_Chart1_s1">50.90</v></o>
<o d="2011-07-14"><v s="SAN2016_01_Chart1_s1">50.90</v></o>
<o d="2011-07-15"><v s="SAN2016_01_Chart1_s1">50.83</v></o>
<o d="2011-07-18"><v s="SAN2016_01_Chart1_s1">50.84</v></o>
<o d="2011-07-19"><v s="SAN2016_01_Chart1_s1">50.86</v></o>
<o d="2011-07-20"><v s="SAN2016_01_Chart1_s1">50.90</v></o>
<o d="2011-07-21"><v s="SAN2016_01_Chart1_s1">50.88</v></o>
<o d="2011-07-22"><v s="SAN2016_01_Chart1_s1">50.89</v></o>
<o d="2011-07-25"><v s="SAN2016_01_Chart1_s1">50.90</v></o>
<o d="2011-07-26"><v s="SAN2016_01_Chart1_s1">50.93</v></o>
<o d="2011-07-27"><v s="SAN2016_01_Chart1_s1">50.97</v></o>
<o d="2011-07-28"><v s="SAN2016_01_Chart1_s1">50.95</v></o>
<o d="2011-07-29"><v s="SAN2016_01_Chart1_s1">50.88</v></o>
<o d="2011-08-01"><v s="SAN2016_01_Chart1_s1">50.89</v></o>
<o d="2011-08-02"><v s="SAN2016_01_Chart1_s1">50.90</v></o>
<o d="2011-08-03"><v s="SAN2016_01_Chart1_s1">50.88</v></o>
<o d="2011-08-04"><v s="SAN2016_01_Chart1_s1">51.10</v></o>
<o d="2011-08-05"><v s="SAN2016_01_Chart1_s1">51.09</v></o>
<o d="2011-08-08"><v s="SAN2016_01_Chart1_s1">51.20</v></o>
<o d="2011-08-09"><v s="SAN2016_01_Chart1_s1">51.32</v></o>
<o d="2011-08-10"><v s="SAN2016_01_Chart1_s1">51.51</v></o>
<o d="2011-08-11"><v s="SAN2016_01_Chart1_s1">51.58</v></o>
<o d="2011-08-12"><v s="SAN2016_01_Chart1_s1">51.56</v></o>
<o d="2011-08-15"><v s="SAN2016_01_Chart1_s1">51.60</v></o>
<o d="2011-08-16"><v s="SAN2016_01_Chart1_s1">51.61</v></o>
<o d="2011-08-17"><v s="SAN2016_01_Chart1_s1">51.69</v></o>
<o d="2011-08-18"><v s="SAN2016_01_Chart1_s1">51.75</v></o>
<o d="2011-08-19"><v s="SAN2016_01_Chart1_s1">51.76</v></o>
<o d="2011-08-22"><v s="SAN2016_01_Chart1_s1">51.76</v></o>
<o d="2011-08-23"><v s="SAN2016_01_Chart1_s1">51.77</v></o>
<o d="2011-08-24"><v s="SAN2016_01_Chart1_s1">51.74</v></o>
<o d="2011-08-25"><v s="SAN2016_01_Chart1_s1">51.76</v></o>
<o d="2011-08-26"><v s="SAN2016_01_Chart1_s1">51.80</v></o>
<o d="2011-08-29"><v s="SAN2016_01_Chart1_s1">51.80</v></o>
<o d="2011-08-30"><v s="SAN2016_01_Chart1_s1">51.80</v></o>
<o d="2011-08-31"><v s="SAN2016_01_Chart1_s1">51.80</v></o>
<o d="2011-09-01"><v s="SAN2016_01_Chart1_s1">51.77</v></o>
<o d="2011-09-02"><v s="SAN2016_01_Chart1_s1">51.79</v></o>
<o d="2011-09-05"><v s="SAN2016_01_Chart1_s1">51.81</v></o>
<o d="2011-09-06"><v s="SAN2016_01_Chart1_s1">51.79</v></o>
<o d="2011-09-07"><v s="SAN2016_01_Chart1_s1">51.81</v></o>
<o d="2011-09-08"><v s="SAN2016_01_Chart1_s1">51.81</v></o>
<o d="2011-09-09"><v s="SAN2016_01_Chart1_s1">51.80</v></o>
<o d="2011-09-12"><v s="SAN2016_01_Chart1_s1">51.63</v></o>
<o d="2011-09-13"><v s="SAN2016_01_Chart1_s1">51.60</v></o>
<o d="2011-09-14"><v s="SAN2016_01_Chart1_s1">51.69</v></o>
<o d="2011-09-15"><v s="SAN2016_01_Chart1_s1">51.78</v></o>
<o d="2011-09-16"><v s="SAN2016_01_Chart1_s1">51.78</v></o>
<o d="2011-09-19"><v s="SAN2016_01_Chart1_s1">51.89</v></o>
<o d="2011-09-20"><v s="SAN2016_01_Chart1_s1">51.87</v></o>
<o d="2011-09-21"><v s="SAN2016_01_Chart1_s1">52.02</v></o>
<o d="2011-09-22"><v s="SAN2016_01_Chart1_s1">52.27</v></o>
<o d="2011-09-23"><v s="SAN2016_01_Chart1_s1">52.21</v></o>
<o d="2011-09-26"><v s="SAN2016_01_Chart1_s1">52.22</v></o>
<o d="2011-09-27"><v s="SAN2016_01_Chart1_s1">52.29</v></o>
<o d="2011-09-28"><v s="SAN2016_01_Chart1_s1">52.35</v></o>
<o d="2011-09-29"><v s="SAN2016_01_Chart1_s1">52.35</v></o>
<o d="2011-09-30"><v s="SAN2016_01_Chart1_s1">52.43</v></o>
<o d="2011-10-03"><v s="SAN2016_01_Chart1_s1">52.41</v></o>
<o d="2011-10-04"><v s="SAN2016_01_Chart1_s1">52.41</v></o>
<o d="2011-10-05"><v s="SAN2016_01_Chart1_s1">52.44</v></o>
<o d="2011-10-06"><v s="SAN2016_01_Chart1_s1">52.42</v></o>
<o d="2011-10-07"><v s="SAN2016_01_Chart1_s1">52.41</v></o>
<o d="2011-10-10"><v s="SAN2016_01_Chart1_s1">52.52</v></o>
<o d="2011-10-11"><v s="SAN2016_01_Chart1_s1">52.52</v></o>
<o d="2011-10-12"><v s="SAN2016_01_Chart1_s1">52.62</v></o>
<o d="2011-10-13"><v s="SAN2016_01_Chart1_s1">52.62</v></o>
<o d="2011-10-14"><v s="SAN2016_01_Chart1_s1">52.70</v></o>
<o d="2011-10-17"><v s="SAN2016_01_Chart1_s1">52.77</v></o>
<o d="2011-10-18"><v s="SAN2016_01_Chart1_s1">52.71</v></o>
<o d="2011-10-19"><v s="SAN2016_01_Chart1_s1">52.69</v></o>
<o d="2011-10-20"><v s="SAN2016_01_Chart1_s1">52.60</v></o>
<o d="2011-10-21"><v s="SAN2016_01_Chart1_s1">52.73</v></o>
<o d="2011-10-24"><v s="SAN2016_01_Chart1_s1">52.70</v></o>
<o d="2011-10-25"><v s="SAN2016_01_Chart1_s1">52.61</v></o>
<o d="2011-10-26"><v s="SAN2016_01_Chart1_s1">52.59</v></o>
<o d="2011-10-27"><v s="SAN2016_01_Chart1_s1">52.70</v></o>
<o d="2011-10-28"><v s="SAN2016_01_Chart1_s1">52.69</v></o>
<o d="2011-10-31"><v s="SAN2016_01_Chart1_s1">52.69</v></o>
<o d="2011-11-01"><v s="SAN2016_01_Chart1_s1">52.90</v></o>
<o d="2011-11-02"><v s="SAN2016_01_Chart1_s1">52.90</v></o>
<o d="2011-11-03"><v s="SAN2016_01_Chart1_s1">52.91</v></o>
<o d="2011-11-04"><v s="SAN2016_01_Chart1_s1">52.89</v></o>
<o d="2011-11-07"><v s="SAN2016_01_Chart1_s1">52.88</v></o>
<o d="2011-11-08"><v s="SAN2016_01_Chart1_s1">52.89</v></o>
<o d="2011-11-09"><v s="SAN2016_01_Chart1_s1">53.05</v></o>
<o d="2011-11-10"><v s="SAN2016_01_Chart1_s1">53.01</v></o>
<o d="2011-11-11"><v s="SAN2016_01_Chart1_s1">53.05</v></o>
<o d="2011-11-14"><v s="SAN2016_01_Chart1_s1">53.08</v></o>
<o d="2011-11-15"><v s="SAN2016_01_Chart1_s1">53.09</v></o>
<o d="2011-11-16"><v s="SAN2016_01_Chart1_s1">53.09</v></o>
<o d="2011-11-17"><v s="SAN2016_01_Chart1_s1">53.11</v></o>
<o d="2011-11-18"><v s="SAN2016_01_Chart1_s1">53.10</v></o>
<o d="2011-11-21"><v s="SAN2016_01_Chart1_s1">53.16</v></o>
<o d="2011-11-22"><v s="SAN2016_01_Chart1_s1">53.17</v></o>
<o d="2011-11-23"><v s="SAN2016_01_Chart1_s1">53.24</v></o>
<o d="2011-11-24"><v s="SAN2016_01_Chart1_s1">53.23</v></o>
<o d="2011-11-25"><v s="SAN2016_01_Chart1_s1">53.29</v></o>
<o d="2011-11-28"><v s="SAN2016_01_Chart1_s1">53.36</v></o>
<o d="2011-11-29"><v s="SAN2016_01_Chart1_s1">53.34</v></o>
<o d="2011-11-30"><v s="SAN2016_01_Chart1_s1">53.48</v></o>
<o d="2011-12-01"><v s="SAN2016_01_Chart1_s1">53.49</v></o>
<o d="2011-12-02"><v s="SAN2016_01_Chart1_s1">53.47</v></o>
<o d="2011-12-05"><v s="SAN2016_01_Chart1_s1">53.49</v></o>
<o d="2011-12-06"><v s="SAN2016_01_Chart1_s1">53.46</v></o>
<o d="2011-12-07"><v s="SAN2016_01_Chart1_s1">53.50</v></o>
<o d="2011-12-08"><v s="SAN2016_01_Chart1_s1">53.55</v></o>
<o d="2011-12-09"><v s="SAN2016_01_Chart1_s1">53.56</v></o>
<o d="2011-12-12"><v s="SAN2016_01_Chart1_s1">53.56</v></o>
<o d="2011-12-13"><v s="SAN2016_01_Chart1_s1">53.57</v></o>
<o d="2011-12-14"><v s="SAN2016_01_Chart1_s1">53.59</v></o>
<o d="2011-12-15"><v s="SAN2016_01_Chart1_s1">53.59</v></o>
<o d="2011-12-16"><v s="SAN2016_01_Chart1_s1">53.54</v></o>
<o d="2011-12-19"><v s="SAN2016_01_Chart1_s1">53.55</v></o>
<o d="2011-12-20"><v s="SAN2016_01_Chart1_s1">53.58</v></o>
<o d="2011-12-21"><v s="SAN2016_01_Chart1_s1">53.57</v></o>
<o d="2011-12-22"><v s="SAN2016_01_Chart1_s1">53.56</v></o>
<o d="2011-12-23"><v s="SAN2016_01_Chart1_s1">53.57</v></o>
<o d="2011-12-26"><v s="SAN2016_01_Chart1_s1">53.59</v></o>
<o d="2011-12-27"><v s="SAN2016_01_Chart1_s1">53.58</v></o>
<o d="2011-12-28"><v s="SAN2016_01_Chart1_s1">53.60</v></o>
<o d="2011-12-29"><v s="SAN2016_01_Chart1_s1">53.60</v></o>
<o d="2011-12-30"><v s="SAN2016_01_Chart1_s1">53.59</v></o>
<o d="2012-01-02"><v s="SAN2016_01_Chart1_s1">53.60</v></o>
<o d="2012-01-03"><v s="SAN2016_01_Chart1_s1">53.72</v></o>
<o d="2012-01-04"><v s="SAN2016_01_Chart1_s1">53.70</v></o>
<o d="2012-01-05"><v s="SAN2016_01_Chart1_s1">53.74</v></o>
<o d="2012-01-06"><v s="SAN2016_01_Chart1_s1">53.71</v></o>
<o d="2012-01-09"><v s="SAN2016_01_Chart1_s1">53.72</v></o>
<o d="2012-01-10"><v s="SAN2016_01_Chart1_s1">53.75</v></o>
<o d="2012-01-11"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-01-12"><v s="SAN2016_01_Chart1_s1">53.74</v></o>
<o d="2012-01-13"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-01-16"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-01-17"><v s="SAN2016_01_Chart1_s1">53.77</v></o>
<o d="2012-01-18"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-01-19"><v s="SAN2016_01_Chart1_s1">53.74</v></o>
<o d="2012-01-20"><v s="SAN2016_01_Chart1_s1">53.74</v></o>
<o d="2012-01-23"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-01-24"><v s="SAN2016_01_Chart1_s1">53.75</v></o>
<o d="2012-01-25"><v s="SAN2016_01_Chart1_s1">53.80</v></o>
<o d="2012-01-26"><v s="SAN2016_01_Chart1_s1">53.80</v></o>
<o d="2012-01-27"><v s="SAN2016_01_Chart1_s1">53.82</v></o>
<o d="2012-01-30"><v s="SAN2016_01_Chart1_s1">53.78</v></o>
<o d="2012-01-31"><v s="SAN2016_01_Chart1_s1">53.78</v></o>
<o d="2012-02-01"><v s="SAN2016_01_Chart1_s1">53.77</v></o>
<o d="2012-02-02"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-02-03"><v s="SAN2016_01_Chart1_s1">53.77</v></o>
<o d="2012-02-06"><v s="SAN2016_01_Chart1_s1">53.79</v></o>
<o d="2012-02-07"><v s="SAN2016_01_Chart1_s1">53.77</v></o>
<o d="2012-02-08"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-02-09"><v s="SAN2016_01_Chart1_s1">53.75</v></o>
<o d="2012-02-10"><v s="SAN2016_01_Chart1_s1">53.78</v></o>
<o d="2012-02-13"><v s="SAN2016_01_Chart1_s1">53.86</v></o>
<o d="2012-02-14"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-02-15"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-02-16"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-02-17"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-02-20"><v s="SAN2016_01_Chart1_s1">53.82</v></o>
<o d="2012-02-21"><v s="SAN2016_01_Chart1_s1">53.82</v></o>
<o d="2012-02-22"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-02-23"><v s="SAN2016_01_Chart1_s1">53.80</v></o>
<o d="2012-02-24"><v s="SAN2016_01_Chart1_s1">53.78</v></o>
<o d="2012-02-27"><v s="SAN2016_01_Chart1_s1">53.77</v></o>
<o d="2012-02-28"><v s="SAN2016_01_Chart1_s1">53.78</v></o>
<o d="2012-02-29"><v s="SAN2016_01_Chart1_s1">53.70</v></o>
<o d="2012-03-01"><v s="SAN2016_01_Chart1_s1">53.76</v></o>
<o d="2012-03-02"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-03-05"><v s="SAN2016_01_Chart1_s1">53.84</v></o>
<o d="2012-03-06"><v s="SAN2016_01_Chart1_s1">53.86</v></o>
<o d="2012-03-07"><v s="SAN2016_01_Chart1_s1">53.88</v></o>
<o d="2012-03-08"><v s="SAN2016_01_Chart1_s1">53.92</v></o>
<o d="2012-03-09"><v s="SAN2016_01_Chart1_s1">53.87</v></o>
<o d="2012-03-12"><v s="SAN2016_01_Chart1_s1">53.87</v></o>
<o d="2012-03-13"><v s="SAN2016_01_Chart1_s1">53.87</v></o>
<o d="2012-03-14"><v s="SAN2016_01_Chart1_s1">53.86</v></o>
<o d="2012-03-15"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-03-16"><v s="SAN2016_01_Chart1_s1">53.81</v></o>
<o d="2012-03-19"><v s="SAN2016_01_Chart1_s1">53.81</v></o>
<o d="2012-03-20"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2012-03-21"><v s="SAN2016_01_Chart1_s1">53.88</v></o>
<o d="2012-03-22"><v s="SAN2016_01_Chart1_s1">53.88</v></o>
<o d="2012-03-23"><v s="SAN2016_01_Chart1_s1">53.94</v></o>
<o d="2012-03-26"><v s="SAN2016_01_Chart1_s1">53.97</v></o>
<o d="2012-03-27"><v s="SAN2016_01_Chart1_s1">53.98</v></o>
<o d="2012-03-28"><v s="SAN2016_01_Chart1_s1">54.00</v></o>
<o d="2012-03-29"><v s="SAN2016_01_Chart1_s1">54.00</v></o>
<o d="2012-03-30"><v s="SAN2016_01_Chart1_s1">54.02</v></o>
<o d="2012-04-02"><v s="SAN2016_01_Chart1_s1">54.05</v></o>
<o d="2012-04-03"><v s="SAN2016_01_Chart1_s1">54.06</v></o>
<o d="2012-04-04"><v s="SAN2016_01_Chart1_s1">54.07</v></o>
<o d="2012-04-05"><v s="SAN2016_01_Chart1_s1">54.08</v></o>
<o d="2012-04-06"><v s="SAN2016_01_Chart1_s1">54.09</v></o>
<o d="2012-04-09"><v s="SAN2016_01_Chart1_s1">54.08</v></o>
<o d="2012-04-10"><v s="SAN2016_01_Chart1_s1">54.12</v></o>
<o d="2012-04-11"><v s="SAN2016_01_Chart1_s1">54.11</v></o>
<o d="2012-04-12"><v s="SAN2016_01_Chart1_s1">54.15</v></o>
<o d="2012-04-13"><v s="SAN2016_01_Chart1_s1">54.25</v></o>
<o d="2012-04-16"><v s="SAN2016_01_Chart1_s1">54.22</v></o>
<o d="2012-04-17"><v s="SAN2016_01_Chart1_s1">54.23</v></o>
<o d="2012-04-18"><v s="SAN2016_01_Chart1_s1">54.23</v></o>
<o d="2012-04-19"><v s="SAN2016_01_Chart1_s1">54.24</v></o>
<o d="2012-04-20"><v s="SAN2016_01_Chart1_s1">54.24</v></o>
<o d="2012-04-23"><v s="SAN2016_01_Chart1_s1">54.22</v></o>
<o d="2012-04-24"><v s="SAN2016_01_Chart1_s1">54.26</v></o>
<o d="2012-04-25"><v s="SAN2016_01_Chart1_s1">54.27</v></o>
<o d="2012-04-26"><v s="SAN2016_01_Chart1_s1">54.25</v></o>
<o d="2012-04-27"><v s="SAN2016_01_Chart1_s1">54.27</v></o>
<o d="2012-04-30"><v s="SAN2016_01_Chart1_s1">54.28</v></o>
<o d="2012-05-01"><v s="SAN2016_01_Chart1_s1">54.28</v></o>
<o d="2012-05-02"><v s="SAN2016_01_Chart1_s1">54.27</v></o>
<o d="2012-05-03"><v s="SAN2016_01_Chart1_s1">54.28</v></o>
<o d="2012-05-04"><v s="SAN2016_01_Chart1_s1">54.32</v></o>
<o d="2012-05-07"><v s="SAN2016_01_Chart1_s1">54.32</v></o>
<o d="2012-05-08"><v s="SAN2016_01_Chart1_s1">54.45</v></o>
<o d="2012-05-09"><v s="SAN2016_01_Chart1_s1">54.41</v></o>
<o d="2012-05-10"><v s="SAN2016_01_Chart1_s1">54.33</v></o>
<o d="2012-05-11"><v s="SAN2016_01_Chart1_s1">54.26</v></o>
<o d="2012-05-14"><v s="SAN2016_01_Chart1_s1">54.22</v></o>
<o d="2012-05-15"><v s="SAN2016_01_Chart1_s1">54.22</v></o>
<o d="2012-05-16"><v s="SAN2016_01_Chart1_s1">54.42</v></o>
<o d="2012-05-17"><v s="SAN2016_01_Chart1_s1">54.41</v></o>
<o d="2012-05-18"><v s="SAN2016_01_Chart1_s1">54.40</v></o>
<o d="2012-05-21"><v s="SAN2016_01_Chart1_s1">54.42</v></o>
<o d="2012-05-22"><v s="SAN2016_01_Chart1_s1">54.38</v></o>
<o d="2012-05-23"><v s="SAN2016_01_Chart1_s1">54.36</v></o>
<o d="2012-05-24"><v s="SAN2016_01_Chart1_s1">54.31</v></o>
<o d="2012-05-25"><v s="SAN2016_01_Chart1_s1">54.43</v></o>
<o d="2012-05-28"><v s="SAN2016_01_Chart1_s1">54.44</v></o>
<o d="2012-05-29"><v s="SAN2016_01_Chart1_s1">54.37</v></o>
<o d="2012-05-30"><v s="SAN2016_01_Chart1_s1">54.31</v></o>
<o d="2012-05-31"><v s="SAN2016_01_Chart1_s1">54.31</v></o>
<o d="2012-06-01"><v s="SAN2016_01_Chart1_s1">54.23</v></o>
<o d="2012-06-04"><v s="SAN2016_01_Chart1_s1">54.22</v></o>
<o d="2012-06-05"><v s="SAN2016_01_Chart1_s1">54.21</v></o>
<o d="2012-06-06"><v s="SAN2016_01_Chart1_s1">54.33</v></o>
<o d="2012-06-07"><v s="SAN2016_01_Chart1_s1">54.33</v></o>
<o d="2012-06-08"><v s="SAN2016_01_Chart1_s1">54.32</v></o>
<o d="2012-06-11"><v s="SAN2016_01_Chart1_s1">54.34</v></o>
<o d="2012-06-12"><v s="SAN2016_01_Chart1_s1">54.31</v></o>
<o d="2012-06-13"><v s="SAN2016_01_Chart1_s1">54.26</v></o>
<o d="2012-06-14"><v s="SAN2016_01_Chart1_s1">54.28</v></o>
<o d="2012-06-15"><v s="SAN2016_01_Chart1_s1">54.27</v></o>
<o d="2012-06-18"><v s="SAN2016_01_Chart1_s1">54.27</v></o>
<o d="2012-06-19"><v s="SAN2016_01_Chart1_s1">54.33</v></o>
<o d="2012-06-20"><v s="SAN2016_01_Chart1_s1">54.33</v></o>
<o d="2012-06-21"><v s="SAN2016_01_Chart1_s1">54.40</v></o>
<o d="2012-06-22"><v s="SAN2016_01_Chart1_s1">54.38</v></o>
<o d="2012-06-25"><v s="SAN2016_01_Chart1_s1">54.39</v></o>
<o d="2012-06-26"><v s="SAN2016_01_Chart1_s1">54.37</v></o>
<o d="2012-06-27"><v s="SAN2016_01_Chart1_s1">54.35</v></o>
<o d="2012-06-28"><v s="SAN2016_01_Chart1_s1">54.34</v></o>
<o d="2012-06-29"><v s="SAN2016_01_Chart1_s1">54.53</v></o>
<o d="2012-07-02"><v s="SAN2016_01_Chart1_s1">54.57</v></o>
<o d="2012-07-03"><v s="SAN2016_01_Chart1_s1">54.52</v></o>
<o d="2012-07-04"><v s="SAN2016_01_Chart1_s1">54.60</v></o>
<o d="2012-07-05"><v s="SAN2016_01_Chart1_s1">54.59</v></o>
<o d="2012-07-06"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-07-09"><v s="SAN2016_01_Chart1_s1">54.62</v></o>
<o d="2012-07-10"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-07-11"><v s="SAN2016_01_Chart1_s1">54.62</v></o>
<o d="2012-07-12"><v s="SAN2016_01_Chart1_s1">54.55</v></o>
<o d="2012-07-13"><v s="SAN2016_01_Chart1_s1">54.53</v></o>
<o d="2012-07-16"><v s="SAN2016_01_Chart1_s1">54.54</v></o>
<o d="2012-07-17"><v s="SAN2016_01_Chart1_s1">54.52</v></o>
<o d="2012-07-18"><v s="SAN2016_01_Chart1_s1">54.52</v></o>
<o d="2012-07-19"><v s="SAN2016_01_Chart1_s1">54.52</v></o>
<o d="2012-07-20"><v s="SAN2016_01_Chart1_s1">54.52</v></o>
<o d="2012-07-23"><v s="SAN2016_01_Chart1_s1">54.55</v></o>
<o d="2012-07-24"><v s="SAN2016_01_Chart1_s1">54.54</v></o>
<o d="2012-07-25"><v s="SAN2016_01_Chart1_s1">54.57</v></o>
<o d="2012-07-26"><v s="SAN2016_01_Chart1_s1">54.55</v></o>
<o d="2012-07-27"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-07-30"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-07-31"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-08-01"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-08-02"><v s="SAN2016_01_Chart1_s1">54.62</v></o>
<o d="2012-08-03"><v s="SAN2016_01_Chart1_s1">54.68</v></o>
<o d="2012-08-06"><v s="SAN2016_01_Chart1_s1">54.62</v></o>
<o d="2012-08-07"><v s="SAN2016_01_Chart1_s1">54.56</v></o>
<o d="2012-08-08"><v s="SAN2016_01_Chart1_s1">54.56</v></o>
<o d="2012-08-09"><v s="SAN2016_01_Chart1_s1">54.57</v></o>
<o d="2012-08-10"><v s="SAN2016_01_Chart1_s1">54.56</v></o>
<o d="2012-08-13"><v s="SAN2016_01_Chart1_s1">54.57</v></o>
<o d="2012-08-14"><v s="SAN2016_01_Chart1_s1">54.57</v></o>
<o d="2012-08-15"><v s="SAN2016_01_Chart1_s1">54.53</v></o>
<o d="2012-08-16"><v s="SAN2016_01_Chart1_s1">54.51</v></o>
<o d="2012-08-17"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-08-20"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-08-21"><v s="SAN2016_01_Chart1_s1">54.53</v></o>
<o d="2012-08-22"><v s="SAN2016_01_Chart1_s1">54.65</v></o>
<o d="2012-08-23"><v s="SAN2016_01_Chart1_s1">54.64</v></o>
<o d="2012-08-24"><v s="SAN2016_01_Chart1_s1">54.62</v></o>
<o d="2012-08-27"><v s="SAN2016_01_Chart1_s1">54.46</v></o>
<o d="2012-08-28"><v s="SAN2016_01_Chart1_s1">54.42</v></o>
<o d="2012-08-29"><v s="SAN2016_01_Chart1_s1">54.60</v></o>
<o d="2012-08-30"><v s="SAN2016_01_Chart1_s1">54.64</v></o>
<o d="2012-08-31"><v s="SAN2016_01_Chart1_s1">54.66</v></o>
<o d="2012-09-03"><v s="SAN2016_01_Chart1_s1">54.68</v></o>
<o d="2012-09-04"><v s="SAN2016_01_Chart1_s1">54.66</v></o>
<o d="2012-09-05"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-09-06"><v s="SAN2016_01_Chart1_s1">54.63</v></o>
<o d="2012-09-07"><v s="SAN2016_01_Chart1_s1">54.61</v></o>
<o d="2012-09-10"><v s="SAN2016_01_Chart1_s1">54.59</v></o>
<o d="2012-09-11"><v s="SAN2016_01_Chart1_s1">54.60</v></o>
<o d="2012-09-12"><v s="SAN2016_01_Chart1_s1">54.55</v></o>
<o d="2012-09-13"><v s="SAN2016_01_Chart1_s1">54.65</v></o>
<o d="2012-09-14"><v s="SAN2016_01_Chart1_s1">54.51</v></o>
<o d="2012-09-17"><v s="SAN2016_01_Chart1_s1">54.52</v></o>
<o d="2012-09-18"><v s="SAN2016_01_Chart1_s1">54.63</v></o>
<o d="2012-09-19"><v s="SAN2016_01_Chart1_s1">54.63</v></o>
<o d="2012-09-20"><v s="SAN2016_01_Chart1_s1">54.63</v></o>
<o d="2012-09-21"><v s="SAN2016_01_Chart1_s1">54.63</v></o>
<o d="2012-09-24"><v s="SAN2016_01_Chart1_s1">54.66</v></o>
<o d="2012-09-25"><v s="SAN2016_01_Chart1_s1">54.65</v></o>
<o d="2012-09-26"><v s="SAN2016_01_Chart1_s1">54.65</v></o>
<o d="2012-09-27"><v s="SAN2016_01_Chart1_s1">54.65</v></o>
<o d="2012-09-28"><v s="SAN2016_01_Chart1_s1">54.94</v></o>
<o d="2012-10-01"><v s="SAN2016_01_Chart1_s1">55.20</v></o>
<o d="2012-10-02"><v s="SAN2016_01_Chart1_s1">55.19</v></o>
<o d="2012-10-03"><v s="SAN2016_01_Chart1_s1">55.22</v></o>
<o d="2012-10-04"><v s="SAN2016_01_Chart1_s1">55.27</v></o>
<o d="2012-10-05"><v s="SAN2016_01_Chart1_s1">55.24</v></o>
<o d="2012-10-08"><v s="SAN2016_01_Chart1_s1">55.20</v></o>
<o d="2012-10-09"><v s="SAN2016_01_Chart1_s1">55.21</v></o>
<o d="2012-10-10"><v s="SAN2016_01_Chart1_s1">55.21</v></o>
<o d="2012-10-11"><v s="SAN2016_01_Chart1_s1">55.22</v></o>
<o d="2012-10-12"><v s="SAN2016_01_Chart1_s1">55.24</v></o>
<o d="2012-10-15"><v s="SAN2016_01_Chart1_s1">55.32</v></o>
<o d="2012-10-16"><v s="SAN2016_01_Chart1_s1">55.22</v></o>
<o d="2012-10-17"><v s="SAN2016_01_Chart1_s1">55.23</v></o>
<o d="2012-10-18"><v s="SAN2016_01_Chart1_s1">55.22</v></o>
<o d="2012-10-19"><v s="SAN2016_01_Chart1_s1">55.35</v></o>
<o d="2012-10-22"><v s="SAN2016_01_Chart1_s1">55.35</v></o>
<o d="2012-10-23"><v s="SAN2016_01_Chart1_s1">55.34</v></o>
<o d="2012-10-24"><v s="SAN2016_01_Chart1_s1">55.33</v></o>
<o d="2012-10-25"><v s="SAN2016_01_Chart1_s1">55.39</v></o>
<o d="2012-10-26"><v s="SAN2016_01_Chart1_s1">55.46</v></o>
<o d="2012-10-29"><v s="SAN2016_01_Chart1_s1">55.48</v></o>
<o d="2012-10-30"><v s="SAN2016_01_Chart1_s1">55.50</v></o>
<o d="2012-10-31"><v s="SAN2016_01_Chart1_s1">55.47</v></o>
<o d="2012-11-01"><v s="SAN2016_01_Chart1_s1">55.47</v></o>
<o d="2012-11-02"><v s="SAN2016_01_Chart1_s1">55.45</v></o>
<o d="2012-11-05"><v s="SAN2016_01_Chart1_s1">55.47</v></o>
<o d="2012-11-06"><v s="SAN2016_01_Chart1_s1">55.47</v></o>
<o d="2012-11-07"><v s="SAN2016_01_Chart1_s1">55.51</v></o>
<o d="2012-11-08"><v s="SAN2016_01_Chart1_s1">55.42</v></o>
<o d="2012-11-09"><v s="SAN2016_01_Chart1_s1">55.42</v></o>
<o d="2012-11-12"><v s="SAN2016_01_Chart1_s1">55.40</v></o>
<o d="2012-11-13"><v s="SAN2016_01_Chart1_s1">55.40</v></o>
<o d="2012-11-14"><v s="SAN2016_01_Chart1_s1">55.39</v></o>
<o d="2012-11-15"><v s="SAN2016_01_Chart1_s1">55.48</v></o>
<o d="2012-11-16"><v s="SAN2016_01_Chart1_s1">55.47</v></o>
<o d="2012-11-19"><v s="SAN2016_01_Chart1_s1">55.49</v></o>
<o d="2012-11-20"><v s="SAN2016_01_Chart1_s1">55.37</v></o>
<o d="2012-11-21"><v s="SAN2016_01_Chart1_s1">55.38</v></o>
<o d="2012-11-22"><v s="SAN2016_01_Chart1_s1">55.38</v></o>
<o d="2012-11-23"><v s="SAN2016_01_Chart1_s1">55.49</v></o>
<o d="2012-11-26"><v s="SAN2016_01_Chart1_s1">55.51</v></o>
<o d="2012-11-27"><v s="SAN2016_01_Chart1_s1">55.57</v></o>
<o d="2012-11-28"><v s="SAN2016_01_Chart1_s1">55.59</v></o>
<o d="2012-11-29"><v s="SAN2016_01_Chart1_s1">55.65</v></o>
<o d="2012-11-30"><v s="SAN2016_01_Chart1_s1">55.73</v></o>
<o d="2012-12-03"><v s="SAN2016_01_Chart1_s1">55.74</v></o>
<o d="2012-12-04"><v s="SAN2016_01_Chart1_s1">55.86</v></o>
<o d="2012-12-05"><v s="SAN2016_01_Chart1_s1">55.96</v></o>
<o d="2012-12-06"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-07"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-10"><v s="SAN2016_01_Chart1_s1">56.12</v></o>
<o d="2012-12-11"><v s="SAN2016_01_Chart1_s1">56.04</v></o>
<o d="2012-12-12"><v s="SAN2016_01_Chart1_s1">56.10</v></o>
<o d="2012-12-13"><v s="SAN2016_01_Chart1_s1">56.10</v></o>
<o d="2012-12-14"><v s="SAN2016_01_Chart1_s1">56.03</v></o>
<o d="2012-12-17"><v s="SAN2016_01_Chart1_s1">56.03</v></o>
<o d="2012-12-18"><v s="SAN2016_01_Chart1_s1">56.00</v></o>
<o d="2012-12-19"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-20"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-21"><v s="SAN2016_01_Chart1_s1">56.00</v></o>
<o d="2012-12-24"><v s="SAN2016_01_Chart1_s1">56.00</v></o>
<o d="2012-12-25"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-26"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-27"><v s="SAN2016_01_Chart1_s1">56.00</v></o>
<o d="2012-12-28"><v s="SAN2016_01_Chart1_s1">55.99</v></o>
<o d="2012-12-31"><v s="SAN2016_01_Chart1_s1">55.94</v></o>
<o d="2013-01-01"><v s="SAN2016_01_Chart1_s1">55.93</v></o>
<o d="2013-01-02"><v s="SAN2016_01_Chart1_s1">56.03</v></o>
<o d="2013-01-03"><v s="SAN2016_01_Chart1_s1">55.97</v></o>
<o d="2013-01-04"><v s="SAN2016_01_Chart1_s1">55.97</v></o>
<o d="2013-01-07"><v s="SAN2016_01_Chart1_s1">55.97</v></o>
<o d="2013-01-08"><v s="SAN2016_01_Chart1_s1">55.97</v></o>
<o d="2013-01-09"><v s="SAN2016_01_Chart1_s1">56.04</v></o>
<o d="2013-01-10"><v s="SAN2016_01_Chart1_s1">56.04</v></o>
<o d="2013-01-11"><v s="SAN2016_01_Chart1_s1">56.04</v></o>
<o d="2013-01-14"><v s="SAN2016_01_Chart1_s1">56.04</v></o>
<o d="2013-01-15"><v s="SAN2016_01_Chart1_s1">56.08</v></o>
<o d="2013-01-16"><v s="SAN2016_01_Chart1_s1">56.07</v></o>
<o d="2013-01-17"><v s="SAN2016_01_Chart1_s1">56.16</v></o>
<o d="2013-01-18"><v s="SAN2016_01_Chart1_s1">56.22</v></o>
<o d="2013-01-21"><v s="SAN2016_01_Chart1_s1">56.33</v></o>
<o d="2013-01-22"><v s="SAN2016_01_Chart1_s1">56.33</v></o>
<o d="2013-01-23"><v s="SAN2016_01_Chart1_s1">56.39</v></o>
<o d="2013-01-24"><v s="SAN2016_01_Chart1_s1">56.37</v></o>
<o d="2013-01-25"><v s="SAN2016_01_Chart1_s1">56.37</v></o>
<o d="2013-01-28"><v s="SAN2016_01_Chart1_s1">56.35</v></o>
<o d="2013-01-29"><v s="SAN2016_01_Chart1_s1">56.39</v></o>
<o d="2013-01-30"><v s="SAN2016_01_Chart1_s1">56.35</v></o>
<o d="2013-01-31"><v s="SAN2016_01_Chart1_s1">56.40</v></o>
<o d="2013-02-01"><v s="SAN2016_01_Chart1_s1">56.42</v></o>
<o d="2013-02-04"><v s="SAN2016_01_Chart1_s1">56.47</v></o>
<o d="2013-02-05"><v s="SAN2016_01_Chart1_s1">56.57</v></o>
<o d="2013-02-06"><v s="SAN2016_01_Chart1_s1">56.60</v></o>
<o d="2013-02-07"><v s="SAN2016_01_Chart1_s1">56.74</v></o>
<o d="2013-02-08"><v s="SAN2016_01_Chart1_s1">56.74</v></o>
<o d="2013-02-11"><v s="SAN2016_01_Chart1_s1">56.74</v></o>
<o d="2013-02-12"><v s="SAN2016_01_Chart1_s1">56.83</v></o>
<o d="2013-02-13"><v s="SAN2016_01_Chart1_s1">56.81</v></o>
<o d="2013-02-14"><v s="SAN2016_01_Chart1_s1">56.79</v></o>
<o d="2013-02-15"><v s="SAN2016_01_Chart1_s1">56.79</v></o>
<o d="2013-02-18"><v s="SAN2016_01_Chart1_s1">56.77</v></o>
<o d="2013-02-19"><v s="SAN2016_01_Chart1_s1">56.81</v></o>
<o d="2013-02-20"><v s="SAN2016_01_Chart1_s1">56.79</v></o>
<o d="2013-02-21"><v s="SAN2016_01_Chart1_s1">56.76</v></o>
<o d="2013-02-22"><v s="SAN2016_01_Chart1_s1">56.78</v></o>
<o d="2013-02-25"><v s="SAN2016_01_Chart1_s1">56.81</v></o>
<o d="2013-02-26"><v s="SAN2016_01_Chart1_s1">56.81</v></o>
<o d="2013-02-27"><v s="SAN2016_01_Chart1_s1">56.83</v></o>
<o d="2013-02-28"><v s="SAN2016_01_Chart1_s1">56.83</v></o>
<o d="2013-03-01"><v s="SAN2016_01_Chart1_s1">56.96</v></o>
<o d="2013-03-04"><v s="SAN2016_01_Chart1_s1">57.02</v></o>
<o d="2013-03-05"><v s="SAN2016_01_Chart1_s1">57.03</v></o>
<o d="2013-03-06"><v s="SAN2016_01_Chart1_s1">57.01</v></o>
<o d="2013-03-07"><v s="SAN2016_01_Chart1_s1">57.02</v></o>
<o d="2013-03-08"><v s="SAN2016_01_Chart1_s1">57.00</v></o>
<o d="2013-03-11"><v s="SAN2016_01_Chart1_s1">57.00</v></o>
<o d="2013-03-12"><v s="SAN2016_01_Chart1_s1">57.00</v></o>
<o d="2013-03-13"><v s="SAN2016_01_Chart1_s1">56.99</v></o>
<o d="2013-03-14"><v s="SAN2016_01_Chart1_s1">57.02</v></o>
<o d="2013-03-15"><v s="SAN2016_01_Chart1_s1">57.12</v></o>
<o d="2013-03-18"><v s="SAN2016_01_Chart1_s1">57.14</v></o>
<o d="2013-03-19"><v s="SAN2016_01_Chart1_s1">57.16</v></o>
<o d="2013-03-20"><v s="SAN2016_01_Chart1_s1">57.16</v></o>
<o d="2013-03-21"><v s="SAN2016_01_Chart1_s1">57.19</v></o>
<o d="2013-03-22"><v s="SAN2016_01_Chart1_s1">57.21</v></o>
<o d="2013-03-25"><v s="SAN2016_01_Chart1_s1">57.18</v></o>
<o d="2013-03-26"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-03-27"><v s="SAN2016_01_Chart1_s1">57.35</v></o>
<o d="2013-03-28"><v s="SAN2016_01_Chart1_s1">57.34</v></o>
<o d="2013-03-29"><v s="SAN2016_01_Chart1_s1">57.34</v></o>
<o d="2013-04-01"><v s="SAN2016_01_Chart1_s1">57.32</v></o>
<o d="2013-04-02"><v s="SAN2016_01_Chart1_s1">57.29</v></o>
<o d="2013-04-03"><v s="SAN2016_01_Chart1_s1">57.30</v></o>
<o d="2013-04-04"><v s="SAN2016_01_Chart1_s1">57.30</v></o>
<o d="2013-04-05"><v s="SAN2016_01_Chart1_s1">57.18</v></o>
<o d="2013-04-08"><v s="SAN2016_01_Chart1_s1">57.24</v></o>
<o d="2013-04-09"><v s="SAN2016_01_Chart1_s1">57.22</v></o>
<o d="2013-04-10"><v s="SAN2016_01_Chart1_s1">57.24</v></o>
<o d="2013-04-11"><v s="SAN2016_01_Chart1_s1">57.25</v></o>
<o d="2013-04-12"><v s="SAN2016_01_Chart1_s1">57.25</v></o>
<o d="2013-04-15"><v s="SAN2016_01_Chart1_s1">57.34</v></o>
<o d="2013-04-16"><v s="SAN2016_01_Chart1_s1">57.35</v></o>
<o d="2013-04-17"><v s="SAN2016_01_Chart1_s1">57.34</v></o>
<o d="2013-04-18"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-04-19"><v s="SAN2016_01_Chart1_s1">57.38</v></o>
<o d="2013-04-22"><v s="SAN2016_01_Chart1_s1">57.37</v></o>
<o d="2013-04-23"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-04-24"><v s="SAN2016_01_Chart1_s1">57.32</v></o>
<o d="2013-04-25"><v s="SAN2016_01_Chart1_s1">57.33</v></o>
<o d="2013-04-26"><v s="SAN2016_01_Chart1_s1">57.33</v></o>
<o d="2013-04-29"><v s="SAN2016_01_Chart1_s1">57.34</v></o>
<o d="2013-04-30"><v s="SAN2016_01_Chart1_s1">57.37</v></o>
<o d="2013-05-01"><v s="SAN2016_01_Chart1_s1">57.37</v></o>
<o d="2013-05-02"><v s="SAN2016_01_Chart1_s1">57.41</v></o>
<o d="2013-05-03"><v s="SAN2016_01_Chart1_s1">57.42</v></o>
<o d="2013-05-06"><v s="SAN2016_01_Chart1_s1">57.40</v></o>
<o d="2013-05-07"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-05-08"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-05-09"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-05-10"><v s="SAN2016_01_Chart1_s1">57.39</v></o>
<o d="2013-05-13"><v s="SAN2016_01_Chart1_s1">57.40</v></o>
<o d="2013-05-14"><v s="SAN2016_01_Chart1_s1">57.41</v></o>
<o d="2013-05-15"><v s="SAN2016_01_Chart1_s1">57.40</v></o>
<o d="2013-05-16"><v s="SAN2016_01_Chart1_s1">57.41</v></o>
<o d="2013-05-17"><v s="SAN2016_01_Chart1_s1">57.44</v></o>
<o d="2013-05-20"><v s="SAN2016_01_Chart1_s1">57.50</v></o>
<o d="2013-05-21"><v s="SAN2016_01_Chart1_s1">57.48</v></o>
<o d="2013-05-22"><v s="SAN2016_01_Chart1_s1">57.49</v></o>
<o d="2013-05-23"><v s="SAN2016_01_Chart1_s1">57.47</v></o>
<o d="2013-05-24"><v s="SAN2016_01_Chart1_s1">57.47</v></o>
<o d="2013-05-27"><v s="SAN2016_01_Chart1_s1">57.47</v></o>
<o d="2013-05-28"><v s="SAN2016_01_Chart1_s1">57.52</v></o>
<o d="2013-05-29"><v s="SAN2016_01_Chart1_s1">57.50</v></o>
<o d="2013-05-30"><v s="SAN2016_01_Chart1_s1">57.49</v></o>
<o d="2013-05-31"><v s="SAN2016_01_Chart1_s1">57.65</v></o>
<o d="2013-06-03"><v s="SAN2016_01_Chart1_s1">57.70</v></o>
<o d="2013-06-04"><v s="SAN2016_01_Chart1_s1">57.67</v></o>
<o d="2013-06-05"><v s="SAN2016_01_Chart1_s1">57.66</v></o>
<o d="2013-06-06"><v s="SAN2016_01_Chart1_s1">57.60</v></o>
<o d="2013-06-07"><v s="SAN2016_01_Chart1_s1">57.53</v></o>
<o d="2013-06-10"><v s="SAN2016_01_Chart1_s1">57.46</v></o>
<o d="2013-06-11"><v s="SAN2016_01_Chart1_s1">57.58</v></o>
<o d="2013-06-12"><v s="SAN2016_01_Chart1_s1">57.55</v></o>
<o d="2013-06-13"><v s="SAN2016_01_Chart1_s1">57.57</v></o>
<o d="2013-06-14"><v s="SAN2016_01_Chart1_s1">57.62</v></o>
<o d="2013-06-17"><v s="SAN2016_01_Chart1_s1">57.62</v></o>
<o d="2013-06-18"><v s="SAN2016_01_Chart1_s1">57.70</v></o>
<o d="2013-06-19"><v s="SAN2016_01_Chart1_s1">57.84</v></o>
<o d="2013-06-20"><v s="SAN2016_01_Chart1_s1">57.91</v></o>
<o d="2013-06-21"><v s="SAN2016_01_Chart1_s1">58.09</v></o>
<o d="2013-06-24"><v s="SAN2016_01_Chart1_s1">58.08</v></o>
<o d="2013-06-25"><v s="SAN2016_01_Chart1_s1">58.03</v></o>
<o d="2013-06-26"><v s="SAN2016_01_Chart1_s1">58.02</v></o>
<o d="2013-06-27"><v s="SAN2016_01_Chart1_s1">57.98</v></o>
<o d="2013-06-28"><v s="SAN2016_01_Chart1_s1">57.98</v></o>
<o d="2013-07-01"><v s="SAN2016_01_Chart1_s1">57.94</v></o>
<o d="2013-07-02"><v s="SAN2016_01_Chart1_s1">58.07</v></o>
<o d="2013-07-03"><v s="SAN2016_01_Chart1_s1">58.03</v></o>
<o d="2013-07-04"><v s="SAN2016_01_Chart1_s1">58.07</v></o>
<o d="2013-07-05"><v s="SAN2016_01_Chart1_s1">58.01</v></o>
<o d="2013-07-08"><v s="SAN2016_01_Chart1_s1">58.02</v></o>
<o d="2013-07-09"><v s="SAN2016_01_Chart1_s1">58.15</v></o>
<o d="2013-07-10"><v s="SAN2016_01_Chart1_s1">58.18</v></o>
<o d="2013-07-11"><v s="SAN2016_01_Chart1_s1">58.22</v></o>
<o d="2013-07-12"><v s="SAN2016_01_Chart1_s1">58.24</v></o>
<o d="2013-07-15"><v s="SAN2016_01_Chart1_s1">58.26</v></o>
<o d="2013-07-16"><v s="SAN2016_01_Chart1_s1">58.17</v></o>
<o d="2013-07-17"><v s="SAN2016_01_Chart1_s1">58.19</v></o>
<o d="2013-07-18"><v s="SAN2016_01_Chart1_s1">58.01</v></o>
<o d="2013-07-19"><v s="SAN2016_01_Chart1_s1">58.00</v></o>
<o d="2013-07-22"><v s="SAN2016_01_Chart1_s1">58.34</v></o>
<o d="2013-07-23"><v s="SAN2016_01_Chart1_s1">58.33</v></o>
<o d="2013-07-24"><v s="SAN2016_01_Chart1_s1">58.48</v></o>
<o d="2013-07-25"><v s="SAN2016_01_Chart1_s1">58.49</v></o>
<o d="2013-07-26"><v s="SAN2016_01_Chart1_s1">58.57</v></o>
<o d="2013-07-29"><v s="SAN2016_01_Chart1_s1">58.30</v></o>
<o d="2013-07-30"><v s="SAN2016_01_Chart1_s1">58.77</v></o>
<o d="2013-07-31"><v s="SAN2016_01_Chart1_s1">58.37</v></o>
<o d="2013-08-01"><v s="SAN2016_01_Chart1_s1">58.60</v></o>
<o d="2013-08-02"><v s="SAN2016_01_Chart1_s1">58.57</v></o>
<o d="2013-08-05"><v s="SAN2016_01_Chart1_s1">58.57</v></o>
<o d="2013-08-06"><v s="SAN2016_01_Chart1_s1">58.32</v></o>
<o d="2013-08-07"><v s="SAN2016_01_Chart1_s1">57.74</v></o>
<o d="2013-08-08"><v s="SAN2016_01_Chart1_s1">57.75</v></o>
<o d="2013-08-09"><v s="SAN2016_01_Chart1_s1">57.46</v></o>
<o d="2013-08-12"><v s="SAN2016_01_Chart1_s1">57.40</v></o>
<o d="2013-08-13"><v s="SAN2016_01_Chart1_s1">57.23</v></o>
<o d="2013-08-14"><v s="SAN2016_01_Chart1_s1">57.59</v></o>
<o d="2013-08-15"><v s="SAN2016_01_Chart1_s1">57.42</v></o>
<o d="2013-08-16"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-08-19"><v s="SAN2016_01_Chart1_s1">57.97</v></o>
<o d="2013-08-20"><v s="SAN2016_01_Chart1_s1">57.55</v></o>
<o d="2013-08-21"><v s="SAN2016_01_Chart1_s1">57.56</v></o>
<o d="2013-08-22"><v s="SAN2016_01_Chart1_s1">57.32</v></o>
<o d="2013-08-23"><v s="SAN2016_01_Chart1_s1">57.25</v></o>
<o d="2013-08-26"><v s="SAN2016_01_Chart1_s1">57.27</v></o>
<o d="2013-08-27"><v s="SAN2016_01_Chart1_s1">57.11</v></o>
<o d="2013-08-28"><v s="SAN2016_01_Chart1_s1">57.00</v></o>
<o d="2013-08-29"><v s="SAN2016_01_Chart1_s1">56.84</v></o>
<o d="2013-08-30"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-09-02"><v s="SAN2016_01_Chart1_s1">57.70</v></o>
<o d="2013-09-03"><v s="SAN2016_01_Chart1_s1">57.65</v></o>
<o d="2013-09-04"><v s="SAN2016_01_Chart1_s1">57.41</v></o>
<o d="2013-09-05"><v s="SAN2016_01_Chart1_s1">57.70</v></o>
<o d="2013-09-06"><v s="SAN2016_01_Chart1_s1">57.77</v></o>
<o d="2013-09-09"><v s="SAN2016_01_Chart1_s1">57.26</v></o>
<o d="2013-09-10"><v s="SAN2016_01_Chart1_s1">57.24</v></o>
<o d="2013-09-11"><v s="SAN2016_01_Chart1_s1">57.26</v></o>
<o d="2013-09-12"><v s="SAN2016_01_Chart1_s1">57.36</v></o>
<o d="2013-09-13"><v s="SAN2016_01_Chart1_s1">57.33</v></o>
<o d="2013-09-16"><v s="SAN2016_01_Chart1_s1">57.30</v></o>
<o d="2013-09-17"><v s="SAN2016_01_Chart1_s1">57.30</v></o>
<o d="2013-09-18"><v s="SAN2016_01_Chart1_s1">57.28</v></o>
<o d="2013-09-19"><v s="SAN2016_01_Chart1_s1">57.67</v></o>
<o d="2013-09-20"><v s="SAN2016_01_Chart1_s1">57.70</v></o>
<o d="2013-09-23"><v s="SAN2016_01_Chart1_s1">57.54</v></o>
<o d="2013-09-24"><v s="SAN2016_01_Chart1_s1">57.56</v></o>
<o d="2013-09-25"><v s="SAN2016_01_Chart1_s1">57.55</v></o>
<o d="2013-09-26"><v s="SAN2016_01_Chart1_s1">57.32</v></o>
<o d="2013-09-27"><v s="SAN2016_01_Chart1_s1">57.26</v></o>
<o d="2013-09-30"><v s="SAN2016_01_Chart1_s1">57.16</v></o>
<o d="2013-10-01"><v s="SAN2016_01_Chart1_s1">56.80</v></o>
<o d="2013-10-02"><v s="SAN2016_01_Chart1_s1">56.76</v></o>
<o d="2013-10-03"><v s="SAN2016_01_Chart1_s1">56.66</v></o>
<o d="2013-10-04"><v s="SAN2016_01_Chart1_s1">56.69</v></o>
<o d="2013-10-07"><v s="SAN2016_01_Chart1_s1">56.70</v></o>
<o d="2013-10-08"><v s="SAN2016_01_Chart1_s1">56.69</v></o>
<o d="2013-10-09"><v s="SAN2016_01_Chart1_s1">56.70</v></o>
<o d="2013-10-10"><v s="SAN2016_01_Chart1_s1">56.69</v></o>
<o d="2013-10-11"><v s="SAN2016_01_Chart1_s1">56.69</v></o>
<o d="2013-10-14"><v s="SAN2016_01_Chart1_s1">56.69</v></o>
<o d="2013-10-15"><v s="SAN2016_01_Chart1_s1">56.69</v></o>
<o d="2013-10-16"><v s="SAN2016_01_Chart1_s1">56.70</v></o>
<o d="2013-10-17"><v s="SAN2016_01_Chart1_s1">56.74</v></o>
<o d="2013-10-18"><v s="SAN2016_01_Chart1_s1">56.74</v></o>
<o d="2013-10-21"><v s="SAN2016_01_Chart1_s1">57.01</v></o>
<o d="2013-10-22"><v s="SAN2016_01_Chart1_s1">56.98</v></o>
<o d="2013-10-23"><v s="SAN2016_01_Chart1_s1">56.90</v></o>
<o d="2013-10-24"><v s="SAN2016_01_Chart1_s1">57.09</v></o>
<o d="2013-10-25"><v s="SAN2016_01_Chart1_s1">57.07</v></o>
<o d="2013-10-28"><v s="SAN2016_01_Chart1_s1">56.42</v></o>
<o d="2013-10-29"><v s="SAN2016_01_Chart1_s1">56.40</v></o>
<o d="2013-10-30"><v s="SAN2016_01_Chart1_s1">56.40</v></o>
<o d="2013-10-31"><v s="SAN2016_01_Chart1_s1">56.29</v></o>
<o d="2013-11-01"><v s="SAN2016_01_Chart1_s1">56.16</v></o>
<o d="2013-11-04"><v s="SAN2016_01_Chart1_s1">56.09</v></o>
<o d="2013-11-05"><v s="SAN2016_01_Chart1_s1">56.01</v></o>
<o d="2013-11-06"><v s="SAN2016_01_Chart1_s1">55.92</v></o>
<o d="2013-11-07"><v s="SAN2016_01_Chart1_s1">55.97</v></o>
<o d="2013-11-08"><v s="SAN2016_01_Chart1_s1">56.55</v></o>
<o d="2013-11-11"><v s="SAN2016_01_Chart1_s1">56.48</v></o>
<o d="2013-11-12"><v s="SAN2016_01_Chart1_s1">56.54</v></o>
<o d="2013-11-13"><v s="SAN2016_01_Chart1_s1">56.48</v></o>
<o d="2013-11-14"><v s="SAN2016_01_Chart1_s1">56.32</v></o>
<o d="2013-11-15"><v s="SAN2016_01_Chart1_s1">56.41</v></o>
<o d="2013-11-18"><v s="SAN2016_01_Chart1_s1">56.35</v></o>
<o d="2013-11-19"><v s="SAN2016_01_Chart1_s1">56.21</v></o>
<o d="2013-11-20"><v s="SAN2016_01_Chart1_s1">56.16</v></o>
<o d="2013-11-21"><v s="SAN2016_01_Chart1_s1">56.23</v></o>
<o d="2013-11-22"><v s="SAN2016_01_Chart1_s1">56.12</v></o>
<o d="2013-11-25"><v s="SAN2016_01_Chart1_s1">56.16</v></o>
<o d="2013-11-26"><v s="SAN2016_01_Chart1_s1">55.85</v></o>
<o d="2013-11-27"><v s="SAN2016_01_Chart1_s1">55.90</v></o>
<o d="2013-11-28"><v s="SAN2016_01_Chart1_s1">55.89</v></o>
<o d="2013-11-29"><v s="SAN2016_01_Chart1_s1">55.90</v></o>
<o d="2013-12-02"><v s="SAN2016_01_Chart1_s1">55.87</v></o>
<o d="2013-12-03"><v s="SAN2016_01_Chart1_s1">55.57</v></o>
<o d="2013-12-04"><v s="SAN2016_01_Chart1_s1">55.58</v></o>
<o d="2013-12-05"><v s="SAN2016_01_Chart1_s1">55.58</v></o>
<o d="2013-12-06"><v s="SAN2016_01_Chart1_s1">55.63</v></o>
<o d="2013-12-09"><v s="SAN2016_01_Chart1_s1">55.69</v></o>
<o d="2013-12-10"><v s="SAN2016_01_Chart1_s1">55.70</v></o>
<o d="2013-12-11"><v s="SAN2016_01_Chart1_s1">55.75</v></o>
<o d="2013-12-12"><v s="SAN2016_01_Chart1_s1">55.74</v></o>
<o d="2013-12-13"><v s="SAN2016_01_Chart1_s1">55.67</v></o>
<o d="2013-12-16"><v s="SAN2016_01_Chart1_s1">55.48</v></o>
<o d="2013-12-17"><v s="SAN2016_01_Chart1_s1">55.48</v></o>
<o d="2013-12-18"><v s="SAN2016_01_Chart1_s1">55.28</v></o>
<o d="2013-12-19"><v s="SAN2016_01_Chart1_s1">55.07</v></o>
<o d="2013-12-20"><v s="SAN2016_01_Chart1_s1">55.05</v></o>
<o d="2013-12-23"><v s="SAN2016_01_Chart1_s1">55.01</v></o>
<o d="2013-12-24"><v s="SAN2016_01_Chart1_s1">54.83</v></o>
<o d="2013-12-25"><v s="SAN2016_01_Chart1_s1">54.96</v></o>
<o d="2013-12-26"><v s="SAN2016_01_Chart1_s1">54.97</v></o>
<o d="2013-12-27"><v s="SAN2016_01_Chart1_s1">55.03</v></o>
<o d="2013-12-30"><v s="SAN2016_01_Chart1_s1">55.08</v></o>
<o d="2013-12-31"><v s="SAN2016_01_Chart1_s1">55.07</v></o>
<o d="2014-01-01"><v s="SAN2016_01_Chart1_s1">54.73</v></o>
<o d="2014-01-02"><v s="SAN2016_01_Chart1_s1">54.68</v></o>
<o d="2014-01-03"><v s="SAN2016_01_Chart1_s1">54.65</v></o>
<o d="2014-01-06"><v s="SAN2016_01_Chart1_s1">54.58</v></o>
<o d="2014-01-07"><v s="SAN2016_01_Chart1_s1">54.40</v></o>
<o d="2014-01-08"><v s="SAN2016_01_Chart1_s1">54.42</v></o>
<o d="2014-01-09"><v s="SAN2016_01_Chart1_s1">54.40</v></o>
<o d="2014-01-10"><v s="SAN2016_01_Chart1_s1">54.15</v></o>
<o d="2014-01-13"><v s="SAN2016_01_Chart1_s1">53.95</v></o>
<o d="2014-01-14"><v s="SAN2016_01_Chart1_s1">53.89</v></o>
<o d="2014-01-15"><v s="SAN2016_01_Chart1_s1">54.04</v></o>
<o d="2014-01-16"><v s="SAN2016_01_Chart1_s1">53.70</v></o>
<o d="2014-01-17"><v s="SAN2016_01_Chart1_s1">53.72</v></o>
<o d="2014-01-20"><v s="SAN2016_01_Chart1_s1">53.74</v></o>
<o d="2014-01-21"><v s="SAN2016_01_Chart1_s1">53.91</v></o>
<o d="2014-01-22"><v s="SAN2016_01_Chart1_s1">53.83</v></o>
<o d="2014-01-23"><v s="SAN2016_01_Chart1_s1">53.88</v></o>
<o d="2014-01-24"><v s="SAN2016_01_Chart1_s1">53.79</v></o>
<o d="2014-01-27"><v s="SAN2016_01_Chart1_s1">53.79</v></o>
<o d="2014-01-28"><v s="SAN2016_01_Chart1_s1">53.84</v></o>
<o d="2014-01-29"><v s="SAN2016_01_Chart1_s1">53.99</v></o>
<o d="2014-01-30"><v s="SAN2016_01_Chart1_s1">53.98</v></o>
<o d="2014-01-31"><v s="SAN2016_01_Chart1_s1">53.91</v></o>
<o d="2014-02-03"><v s="SAN2016_01_Chart1_s1">53.53</v></o>
<o d="2014-02-04"><v s="SAN2016_01_Chart1_s1">53.53</v></o>
<o d="2014-02-05"><v s="SAN2016_01_Chart1_s1">53.54</v></o>
<o d="2014-02-06"><v s="SAN2016_01_Chart1_s1">53.49</v></o>
<o d="2014-02-07"><v s="SAN2016_01_Chart1_s1">53.38</v></o>
<o d="2014-02-10"><v s="SAN2016_01_Chart1_s1">53.31</v></o>
<o d="2014-02-11"><v s="SAN2016_01_Chart1_s1">53.36</v></o>
<o d="2014-02-12"><v s="SAN2016_01_Chart1_s1">53.15</v></o>
<o d="2014-02-13"><v s="SAN2016_01_Chart1_s1">53.28</v></o>
<o d="2014-02-14"><v s="SAN2016_01_Chart1_s1">53.20</v></o>
<o d="2014-02-17"><v s="SAN2016_01_Chart1_s1">53.21</v></o>
<o d="2014-02-18"><v s="SAN2016_01_Chart1_s1">53.19</v></o>
<o d="2014-02-19"><v s="SAN2016_01_Chart1_s1">53.22</v></o>
<o d="2014-02-20"><v s="SAN2016_01_Chart1_s1">53.30</v></o>
<o d="2014-02-21"><v s="SAN2016_01_Chart1_s1">52.95</v></o>
<o d="2014-02-24"><v s="SAN2016_01_Chart1_s1">52.77</v></o>
<o d="2014-02-25"><v s="SAN2016_01_Chart1_s1">52.75</v></o>
<o d="2014-02-26"><v s="SAN2016_01_Chart1_s1">52.66</v></o>
<o d="2014-02-27"><v s="SAN2016_01_Chart1_s1">52.64</v></o>
<o d="2014-02-28"><v s="SAN2016_01_Chart1_s1">52.59</v></o>
<o d="2014-03-03"><v s="SAN2016_01_Chart1_s1">52.42</v></o>
<o d="2014-03-04"><v s="SAN2016_01_Chart1_s1">52.33</v></o>
<o d="2014-03-05"><v s="SAN2016_01_Chart1_s1">52.34</v></o>
<o d="2014-03-06"><v s="SAN2016_01_Chart1_s1">52.33</v></o>
<o d="2014-03-07"><v s="SAN2016_01_Chart1_s1">52.39</v></o>
<o d="2014-03-10"><v s="SAN2016_01_Chart1_s1">52.43</v></o>
<o d="2014-03-11"><v s="SAN2016_01_Chart1_s1">52.40</v></o>
<o d="2014-03-12"><v s="SAN2016_01_Chart1_s1">52.35</v></o>
<o d="2014-03-13"><v s="SAN2016_01_Chart1_s1">52.29</v></o>
<o d="2014-03-14"><v s="SAN2016_01_Chart1_s1">51.87</v></o>
<o d="2014-03-17"><v s="SAN2016_01_Chart1_s1">51.96</v></o>
<o d="2014-03-18"><v s="SAN2016_01_Chart1_s1">51.81</v></o>
<o d="2014-03-19"><v s="SAN2016_01_Chart1_s1">51.45</v></o>
<o d="2014-03-20"><v s="SAN2016_01_Chart1_s1">51.43</v></o>
<o d="2014-03-21"><v s="SAN2016_01_Chart1_s1">51.17</v></o>
<o d="2014-03-24"><v s="SAN2016_01_Chart1_s1">51.33</v></o>
<o d="2014-03-25"><v s="SAN2016_01_Chart1_s1">51.21</v></o>
<o d="2014-03-26"><v s="SAN2016_01_Chart1_s1">51.17</v></o>
<o d="2014-03-27"><v s="SAN2016_01_Chart1_s1">51.18</v></o>
<o d="2014-03-28"><v s="SAN2016_01_Chart1_s1">51.18</v></o>
<o d="2014-03-31"><v s="SAN2016_01_Chart1_s1">50.98</v></o>
<o d="2014-04-01"><v s="SAN2016_01_Chart1_s1">50.98</v></o>
<o d="2014-04-02"><v s="SAN2016_01_Chart1_s1">50.97</v></o>
<o d="2014-04-03"><v s="SAN2016_01_Chart1_s1">50.97</v></o>
<o d="2014-04-04"><v s="SAN2016_01_Chart1_s1">51.05</v></o>
<o d="2014-04-07"><v s="SAN2016_01_Chart1_s1">50.86</v></o>
<o d="2014-04-08"><v s="SAN2016_01_Chart1_s1">50.87</v></o>
<o d="2014-04-09"><v s="SAN2016_01_Chart1_s1">50.96</v></o>
<o d="2014-04-10"><v s="SAN2016_01_Chart1_s1">50.94</v></o>
<o d="2014-04-11"><v s="SAN2016_01_Chart1_s1">50.97</v></o>
<o d="2014-04-14"><v s="SAN2016_01_Chart1_s1">51.02</v></o>
<o d="2014-04-15"><v s="SAN2016_01_Chart1_s1">51.06</v></o>
<o d="2014-04-16"><v s="SAN2016_01_Chart1_s1">50.91</v></o>
<o d="2014-04-17"><v s="SAN2016_01_Chart1_s1">50.77</v></o>
<o d="2014-04-18"><v s="SAN2016_01_Chart1_s1">50.78</v></o>
<o d="2014-04-21"><v s="SAN2016_01_Chart1_s1">50.79</v></o>
<o d="2014-04-22"><v s="SAN2016_01_Chart1_s1">50.75</v></o>
<o d="2014-04-23"><v s="SAN2016_01_Chart1_s1">50.78</v></o>
<o d="2014-04-24"><v s="SAN2016_01_Chart1_s1">50.79</v></o>
<o d="2014-04-25"><v s="SAN2016_01_Chart1_s1">50.80</v></o>
<o d="2014-04-28"><v s="SAN2016_01_Chart1_s1">50.82</v></o>
<o d="2014-04-29"><v s="SAN2016_01_Chart1_s1">50.96</v></o>
<o d="2014-04-30"><v s="SAN2016_01_Chart1_s1">50.70</v></o>
<o d="2014-05-01"><v s="SAN2016_01_Chart1_s1">50.75</v></o>
<o d="2014-05-02"><v s="SAN2016_01_Chart1_s1">50.79</v></o>
<o d="2014-05-05"><v s="SAN2016_01_Chart1_s1">50.76</v></o>
<o d="2014-05-06"><v s="SAN2016_01_Chart1_s1">50.77</v></o>
<o d="2014-05-07"><v s="SAN2016_01_Chart1_s1">50.76</v></o>
<o d="2014-05-08"><v s="SAN2016_01_Chart1_s1">50.94</v></o>
<o d="2014-05-09"><v s="SAN2016_01_Chart1_s1">50.94</v></o>
<o d="2014-05-12"><v s="SAN2016_01_Chart1_s1">50.93</v></o>
<o d="2014-05-13"><v s="SAN2016_01_Chart1_s1">50.97</v></o>
<o d="2014-05-14"><v s="SAN2016_01_Chart1_s1">50.90</v></o>
<o d="2014-05-15"><v s="SAN2016_01_Chart1_s1">50.86</v></o>
<o d="2014-05-16"><v s="SAN2016_01_Chart1_s1">50.89</v></o>
<o d="2014-05-19"><v s="SAN2016_01_Chart1_s1">50.73</v></o>
<o d="2014-05-20"><v s="SAN2016_01_Chart1_s1">50.77</v></o>
<o d="2014-05-21"><v s="SAN2016_01_Chart1_s1">50.77</v></o>
<o d="2014-05-22"><v s="SAN2016_01_Chart1_s1">50.72</v></o>
<o d="2014-05-23"><v s="SAN2016_01_Chart1_s1">50.69</v></o>
<o d="2014-05-26"><v s="SAN2016_01_Chart1_s1">50.64</v></o>
<o d="2014-05-27"><v s="SAN2016_01_Chart1_s1">50.59</v></o>
<o d="2014-05-28"><v s="SAN2016_01_Chart1_s1">50.62</v></o>
<o d="2014-05-29"><v s="SAN2016_01_Chart1_s1">50.68</v></o>
<o d="2014-05-30"><v s="SAN2016_01_Chart1_s1">50.62</v></o>
<o d="2014-06-02"><v s="SAN2016_01_Chart1_s1">50.54</v></o>
<o d="2014-06-03"><v s="SAN2016_01_Chart1_s1">50.54</v></o>
<o d="2014-06-04"><v s="SAN2016_01_Chart1_s1">50.55</v></o>
<o d="2014-06-05"><v s="SAN2016_01_Chart1_s1">50.54</v></o>
<o d="2014-06-06"><v s="SAN2016_01_Chart1_s1">50.47</v></o>
<o d="2014-06-09"><v s="SAN2016_01_Chart1_s1">50.53</v></o>
<o d="2014-06-10"><v s="SAN2016_01_Chart1_s1">50.71</v></o>
<o d="2014-06-11"><v s="SAN2016_01_Chart1_s1">50.54</v></o>
<o d="2014-06-12"><v s="SAN2016_01_Chart1_s1">50.53</v></o>
<o d="2014-06-13"><v s="SAN2016_01_Chart1_s1">50.57</v></o>
<o d="2014-06-16"><v s="SAN2016_01_Chart1_s1">50.54</v></o>
<o d="2014-06-17"><v s="SAN2016_01_Chart1_s1">50.42</v></o>
<o d="2014-06-18"><v s="SAN2016_01_Chart1_s1">50.42</v></o>
<o d="2014-06-19"><v s="SAN2016_01_Chart1_s1">50.40</v></o>
<o d="2014-06-20"><v s="SAN2016_01_Chart1_s1">50.31</v></o>
<o d="2014-06-23"><v s="SAN2016_01_Chart1_s1">50.34</v></o>
<o d="2014-06-24"><v s="SAN2016_01_Chart1_s1">50.48</v></o>
<o d="2014-06-25"><v s="SAN2016_01_Chart1_s1">50.51</v></o>
<o d="2014-06-26"><v s="SAN2016_01_Chart1_s1">50.50</v></o>
<o d="2014-06-27"><v s="SAN2016_01_Chart1_s1">50.51</v></o>
<o d="2014-06-30"><v s="SAN2016_01_Chart1_s1">50.55</v></o>
<o d="2014-07-01"><v s="SAN2016_01_Chart1_s1">50.44</v></o>
<o d="2014-07-02"><v s="SAN2016_01_Chart1_s1">50.40</v></o>
<o d="2014-07-03"><v s="SAN2016_01_Chart1_s1">50.40</v></o>
<o d="2014-07-04"><v s="SAN2016_01_Chart1_s1">50.39</v></o>
<o d="2014-07-07"><v s="SAN2016_01_Chart1_s1">50.39</v></o>
<o d="2014-07-08"><v s="SAN2016_01_Chart1_s1">50.28</v></o>
<o d="2014-07-09"><v s="SAN2016_01_Chart1_s1">50.28</v></o>
<o d="2014-07-10"><v s="SAN2016_01_Chart1_s1">50.33</v></o>
<o d="2014-07-11"><v s="SAN2016_01_Chart1_s1">50.33</v></o>
<o d="2014-07-14"><v s="SAN2016_01_Chart1_s1">50.46</v></o>
<o d="2014-07-15"><v s="SAN2016_01_Chart1_s1">50.48</v></o>
<o d="2014-07-16"><v s="SAN2016_01_Chart1_s1">50.47</v></o>
<o d="2014-07-17"><v s="SAN2016_01_Chart1_s1">50.28</v></o>
<o d="2014-07-18"><v s="SAN2016_01_Chart1_s1">50.29</v></o>
<o d="2014-07-21"><v s="SAN2016_01_Chart1_s1">50.17</v></o>
<o d="2014-07-22"><v s="SAN2016_01_Chart1_s1">50.09</v></o>
<o d="2014-07-23"><v s="SAN2016_01_Chart1_s1">50.09</v></o>
<o d="2014-07-24"><v s="SAN2016_01_Chart1_s1">50.01</v></o>
<o d="2014-07-25"><v s="SAN2016_01_Chart1_s1">50.25</v></o>
<o d="2014-07-28"><v s="SAN2016_01_Chart1_s1">50.25</v></o>
<o d="2014-07-29"><v s="SAN2016_01_Chart1_s1">50.27</v></o>
<o d="2014-07-30"><v s="SAN2016_01_Chart1_s1">50.20</v></o>
<o d="2014-07-31"><v s="SAN2016_01_Chart1_s1">50.41</v></o>
<o d="2014-08-01"><v s="SAN2016_01_Chart1_s1">50.39</v></o>
<o d="2014-08-04"><v s="SAN2016_01_Chart1_s1">50.37</v></o>
<o d="2014-08-05"><v s="SAN2016_01_Chart1_s1">50.55</v></o>
<o d="2014-08-06"><v s="SAN2016_01_Chart1_s1">50.46</v></o>
<o d="2014-08-07"><v s="SAN2016_01_Chart1_s1">50.46</v></o>
<o d="2014-08-08"><v s="SAN2016_01_Chart1_s1">50.33</v></o>
<o d="2014-08-11"><v s="SAN2016_01_Chart1_s1">50.17</v></o>
<o d="2014-08-12"><v s="SAN2016_01_Chart1_s1">50.39</v></o>
<o d="2014-08-13"><v s="SAN2016_01_Chart1_s1">50.08</v></o>
<o d="2014-08-14"><v s="SAN2016_01_Chart1_s1">49.82</v></o>
<o d="2014-08-15"><v s="SAN2016_01_Chart1_s1">49.65</v></o>
<o d="2014-08-18"><v s="SAN2016_01_Chart1_s1">49.82</v></o>
<o d="2014-08-19"><v s="SAN2016_01_Chart1_s1">49.88</v></o>
<o d="2014-08-20"><v s="SAN2016_01_Chart1_s1">49.92</v></o>
<o d="2014-08-21"><v s="SAN2016_01_Chart1_s1">49.94</v></o>
<o d="2014-08-22"><v s="SAN2016_01_Chart1_s1">50.20</v></o>
<o d="2014-08-25"><v s="SAN2016_01_Chart1_s1">50.21</v></o>
<o d="2014-08-26"><v s="SAN2016_01_Chart1_s1">50.26</v></o>
<o d="2014-08-27"><v s="SAN2016_01_Chart1_s1">50.28</v></o>
<o d="2014-08-28"><v s="SAN2016_01_Chart1_s1">50.18</v></o>
<o d="2014-08-29"><v s="SAN2016_01_Chart1_s1">50.16</v></o>
<o d="2014-09-01"><v s="SAN2016_01_Chart1_s1">50.14</v></o>
<o d="2014-09-02"><v s="SAN2016_01_Chart1_s1">50.15</v></o>
<o d="2014-09-03"><v s="SAN2016_01_Chart1_s1">50.19</v></o>
<o d="2014-09-04"><v s="SAN2016_01_Chart1_s1">50.07</v></o>
<o d="2014-09-05"><v s="SAN2016_01_Chart1_s1">50.05</v></o>
<o d="2014-09-08"><v s="SAN2016_01_Chart1_s1">50.05</v></o>
<o d="2014-09-09"><v s="SAN2016_01_Chart1_s1">50.02</v></o>
<o d="2014-09-10"><v s="SAN2016_01_Chart1_s1">49.77</v></o>
<o d="2014-09-11"><v s="SAN2016_01_Chart1_s1">49.48</v></o>
<o d="2014-09-12"><v s="SAN2016_01_Chart1_s1">49.48</v></o>
<o d="2014-09-15"><v s="SAN2016_01_Chart1_s1">49.48</v></o>
<o d="2014-09-16"><v s="SAN2016_01_Chart1_s1">49.32</v></o>
<o d="2014-09-17"><v s="SAN2016_01_Chart1_s1">49.36</v></o>
<o d="2014-09-18"><v s="SAN2016_01_Chart1_s1">49.50</v></o>
<o d="2014-09-19"><v s="SAN2016_01_Chart1_s1">49.62</v></o>
<o d="2014-09-22"><v s="SAN2016_01_Chart1_s1">49.78</v></o>
<o d="2014-09-23"><v s="SAN2016_01_Chart1_s1">49.57</v></o>
<o d="2014-09-24"><v s="SAN2016_01_Chart1_s1">49.57</v></o>
<o d="2014-09-25"><v s="SAN2016_01_Chart1_s1">49.59</v></o>
<o d="2014-09-26"><v s="SAN2016_01_Chart1_s1">49.56</v></o>
<o d="2014-09-29"><v s="SAN2016_01_Chart1_s1">49.56</v></o>
<o d="2014-09-30"><v s="SAN2016_01_Chart1_s1">49.58</v></o>
<o d="2014-10-01"><v s="SAN2016_01_Chart1_s1">49.55</v></o>
<o d="2014-10-02"><v s="SAN2016_01_Chart1_s1">49.42</v></o>
<o d="2014-10-03"><v s="SAN2016_01_Chart1_s1">49.52</v></o>
<o d="2014-10-06"><v s="SAN2016_01_Chart1_s1">49.80</v></o>
<o d="2014-10-07"><v s="SAN2016_01_Chart1_s1">49.77</v></o>
<o d="2014-10-08"><v s="SAN2016_01_Chart1_s1">49.73</v></o>
<o d="2014-10-09"><v s="SAN2016_01_Chart1_s1">49.73</v></o>
<o d="2014-10-10"><v s="SAN2016_01_Chart1_s1">49.71</v></o>
<o d="2014-10-13"><v s="SAN2016_01_Chart1_s1">49.63</v></o>
<o d="2014-10-14"><v s="SAN2016_01_Chart1_s1">49.68</v></o>
<o d="2014-10-15"><v s="SAN2016_01_Chart1_s1">49.92</v></o>
<o d="2014-10-16"><v s="SAN2016_01_Chart1_s1">49.91</v></o>
<o d="2014-10-17"><v s="SAN2016_01_Chart1_s1">49.86</v></o>
<o d="2014-10-20"><v s="SAN2016_01_Chart1_s1">49.85</v></o>
<o d="2014-10-21"><v s="SAN2016_01_Chart1_s1">49.74</v></o>
<o d="2014-10-22"><v s="SAN2016_01_Chart1_s1">49.74</v></o>
<o d="2014-10-23"><v s="SAN2016_01_Chart1_s1">49.73</v></o>
<o d="2014-10-24"><v s="SAN2016_01_Chart1_s1">49.69</v></o>
<o d="2014-10-27"><v s="SAN2016_01_Chart1_s1">49.92</v></o>
<o d="2014-10-28"><v s="SAN2016_01_Chart1_s1">49.93</v></o>
<o d="2014-10-29"><v s="SAN2016_01_Chart1_s1">49.95</v></o>
<o d="2014-10-30"><v s="SAN2016_01_Chart1_s1">49.95</v></o>
<o d="2014-10-31"><v s="SAN2016_01_Chart1_s1">49.98</v></o>
<o d="2014-11-03"><v s="SAN2016_01_Chart1_s1">50.02</v></o>
<o d="2014-11-04"><v s="SAN2016_01_Chart1_s1">49.91</v></o>
<o d="2014-11-05"><v s="SAN2016_01_Chart1_s1">49.52</v></o>
<o d="2014-11-06"><v s="SAN2016_01_Chart1_s1">49.46</v></o>
<o d="2014-11-07"><v s="SAN2016_01_Chart1_s1">49.56</v></o>
<o d="2014-11-10"><v s="SAN2016_01_Chart1_s1">49.57</v></o>
<o d="2014-11-11"><v s="SAN2016_01_Chart1_s1">49.54</v></o>
<o d="2014-11-12"><v s="SAN2016_01_Chart1_s1">49.53</v></o>
<o d="2014-11-13"><v s="SAN2016_01_Chart1_s1">49.54</v></o>
<o d="2014-11-14"><v s="SAN2016_01_Chart1_s1">49.50</v></o>
<o d="2014-11-17"><v s="SAN2016_01_Chart1_s1">49.38</v></o>
<o d="2014-11-18"><v s="SAN2016_01_Chart1_s1">49.34</v></o>
<o d="2014-11-19"><v s="SAN2016_01_Chart1_s1">49.33</v></o>
<o d="2014-11-20"><v s="SAN2016_01_Chart1_s1">49.13</v></o>
<o d="2014-11-21"><v s="SAN2016_01_Chart1_s1">49.17</v></o>
<o d="2014-11-24"><v s="SAN2016_01_Chart1_s1">49.17</v></o>
<o d="2014-11-25"><v s="SAN2016_01_Chart1_s1">49.03</v></o>
<o d="2014-11-26"><v s="SAN2016_01_Chart1_s1">49.15</v></o>
<o d="2014-11-27"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2014-11-28"><v s="SAN2016_01_Chart1_s1">49.20</v></o>
<o d="2014-12-01"><v s="SAN2016_01_Chart1_s1">49.08</v></o>
<o d="2014-12-02"><v s="SAN2016_01_Chart1_s1">49.07</v></o>
<o d="2014-12-03"><v s="SAN2016_01_Chart1_s1">48.99</v></o>
<o d="2014-12-04"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2014-12-05"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2014-12-08"><v s="SAN2016_01_Chart1_s1">49.08</v></o>
<o d="2014-12-09"><v s="SAN2016_01_Chart1_s1">48.98</v></o>
<o d="2014-12-10"><v s="SAN2016_01_Chart1_s1">48.93</v></o>
<o d="2014-12-11"><v s="SAN2016_01_Chart1_s1">48.98</v></o>
<o d="2014-12-12"><v s="SAN2016_01_Chart1_s1">48.91</v></o>
<o d="2014-12-15"><v s="SAN2016_01_Chart1_s1">49.13</v></o>
<o d="2014-12-16"><v s="SAN2016_01_Chart1_s1">49.09</v></o>
<o d="2014-12-17"><v s="SAN2016_01_Chart1_s1">49.03</v></o>
<o d="2014-12-18"><v s="SAN2016_01_Chart1_s1">49.11</v></o>
<o d="2014-12-19"><v s="SAN2016_01_Chart1_s1">49.11</v></o>
<o d="2014-12-22"><v s="SAN2016_01_Chart1_s1">49.11</v></o>
<o d="2014-12-23"><v s="SAN2016_01_Chart1_s1">49.05</v></o>
<o d="2014-12-24"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2014-12-25"><v s="SAN2016_01_Chart1_s1">49.04</v></o>
<o d="2014-12-26"><v s="SAN2016_01_Chart1_s1">49.00</v></o>
<o d="2014-12-29"><v s="SAN2016_01_Chart1_s1">49.02</v></o>
<o d="2014-12-30"><v s="SAN2016_01_Chart1_s1">48.99</v></o>
<o d="2014-12-31"><v s="SAN2016_01_Chart1_s1">48.97</v></o>
<o d="2015-01-01"><v s="SAN2016_01_Chart1_s1">48.96</v></o>
<o d="2015-01-02"><v s="SAN2016_01_Chart1_s1">49.11</v></o>
<o d="2015-01-05"><v s="SAN2016_01_Chart1_s1">49.06</v></o>
<o d="2015-01-06"><v s="SAN2016_01_Chart1_s1">49.06</v></o>
<o d="2015-01-07"><v s="SAN2016_01_Chart1_s1">48.90</v></o>
<o d="2015-01-08"><v s="SAN2016_01_Chart1_s1">48.78</v></o>
<o d="2015-01-09"><v s="SAN2016_01_Chart1_s1">48.85</v></o>
<o d="2015-01-12"><v s="SAN2016_01_Chart1_s1">48.72</v></o>
<o d="2015-01-13"><v s="SAN2016_01_Chart1_s1">48.72</v></o>
<o d="2015-01-14"><v s="SAN2016_01_Chart1_s1">48.68</v></o>
<o d="2015-01-15"><v s="SAN2016_01_Chart1_s1">48.60</v></o>
<o d="2015-01-16"><v s="SAN2016_01_Chart1_s1">48.59</v></o>
<o d="2015-01-19"><v s="SAN2016_01_Chart1_s1">48.48</v></o>
<o d="2015-01-20"><v s="SAN2016_01_Chart1_s1">48.35</v></o>
<o d="2015-01-21"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2015-01-22"><v s="SAN2016_01_Chart1_s1">47.32</v></o>
<o d="2015-01-23"><v s="SAN2016_01_Chart1_s1">47.42</v></o>
<o d="2015-01-26"><v s="SAN2016_01_Chart1_s1">47.42</v></o>
<o d="2015-01-27"><v s="SAN2016_01_Chart1_s1">47.44</v></o>
<o d="2015-01-28"><v s="SAN2016_01_Chart1_s1">47.46</v></o>
<o d="2015-01-29"><v s="SAN2016_01_Chart1_s1">47.48</v></o>
<o d="2015-01-30"><v s="SAN2016_01_Chart1_s1">47.46</v></o>
<o d="2015-02-02"><v s="SAN2016_01_Chart1_s1">47.38</v></o>
<o d="2015-02-03"><v s="SAN2016_01_Chart1_s1">47.80</v></o>
<o d="2015-02-04"><v s="SAN2016_01_Chart1_s1">47.93</v></o>
<o d="2015-02-05"><v s="SAN2016_01_Chart1_s1">48.00</v></o>
<o d="2015-02-06"><v s="SAN2016_01_Chart1_s1">48.10</v></o>
<o d="2015-02-09"><v s="SAN2016_01_Chart1_s1">48.07</v></o>
<o d="2015-02-10"><v s="SAN2016_01_Chart1_s1">47.76</v></o>
<o d="2015-02-11"><v s="SAN2016_01_Chart1_s1">47.78</v></o>
<o d="2015-02-12"><v s="SAN2016_01_Chart1_s1">47.81</v></o>
<o d="2015-02-13"><v s="SAN2016_01_Chart1_s1">48.07</v></o>
<o d="2015-02-16"><v s="SAN2016_01_Chart1_s1">48.29</v></o>
<o d="2015-02-17"><v s="SAN2016_01_Chart1_s1">48.01</v></o>
<o d="2015-02-18"><v s="SAN2016_01_Chart1_s1">47.90</v></o>
<o d="2015-02-19"><v s="SAN2016_01_Chart1_s1">47.41</v></o>
<o d="2015-02-20"><v s="SAN2016_01_Chart1_s1">47.34</v></o>
<o d="2015-02-23"><v s="SAN2016_01_Chart1_s1">46.92</v></o>
<o d="2015-02-24"><v s="SAN2016_01_Chart1_s1">47.01</v></o>
<o d="2015-02-25"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2015-02-26"><v s="SAN2016_01_Chart1_s1">47.06</v></o>
<o d="2015-02-27"><v s="SAN2016_01_Chart1_s1">46.92</v></o>
<o d="2015-03-02"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2015-03-03"><v s="SAN2016_01_Chart1_s1">46.90</v></o>
<o d="2015-03-04"><v s="SAN2016_01_Chart1_s1">46.63</v></o>
<o d="2015-03-05"><v s="SAN2016_01_Chart1_s1">46.71</v></o>
<o d="2015-03-06"><v s="SAN2016_01_Chart1_s1">46.82</v></o>
<o d="2015-03-09"><v s="SAN2016_01_Chart1_s1">46.79</v></o>
<o d="2015-03-10"><v s="SAN2016_01_Chart1_s1">46.83</v></o>
<o d="2015-03-11"><v s="SAN2016_01_Chart1_s1">46.85</v></o>
<o d="2015-03-12"><v s="SAN2016_01_Chart1_s1">46.41</v></o>
<o d="2015-03-13"><v s="SAN2016_01_Chart1_s1">46.49</v></o>
<o d="2015-03-16"><v s="SAN2016_01_Chart1_s1">46.57</v></o>
<o d="2015-03-17"><v s="SAN2016_01_Chart1_s1">46.47</v></o>
<o d="2015-03-18"><v s="SAN2016_01_Chart1_s1">47.01</v></o>
<o d="2015-03-19"><v s="SAN2016_01_Chart1_s1">47.21</v></o>
<o d="2015-03-20"><v s="SAN2016_01_Chart1_s1">47.40</v></o>
<o d="2015-03-23"><v s="SAN2016_01_Chart1_s1">47.39</v></o>
<o d="2015-03-24"><v s="SAN2016_01_Chart1_s1">47.34</v></o>
<o d="2015-03-25"><v s="SAN2016_01_Chart1_s1">47.35</v></o>
<o d="2015-03-26"><v s="SAN2016_01_Chart1_s1">46.96</v></o>
<o d="2015-03-27"><v s="SAN2016_01_Chart1_s1">46.92</v></o>
<o d="2015-03-30"><v s="SAN2016_01_Chart1_s1">47.06</v></o>
<o d="2015-03-31"><v s="SAN2016_01_Chart1_s1">46.99</v></o>
<o d="2015-04-01"><v s="SAN2016_01_Chart1_s1">47.02</v></o>
<o d="2015-04-02"><v s="SAN2016_01_Chart1_s1">47.19</v></o>
<o d="2015-04-03"><v s="SAN2016_01_Chart1_s1">47.22</v></o>
<o d="2015-04-06"><v s="SAN2016_01_Chart1_s1">47.23</v></o>
<o d="2015-04-07"><v s="SAN2016_01_Chart1_s1">47.21</v></o>
<o d="2015-04-08"><v s="SAN2016_01_Chart1_s1">47.35</v></o>
<o d="2015-04-09"><v s="SAN2016_01_Chart1_s1">47.33</v></o>
<o d="2015-04-10"><v s="SAN2016_01_Chart1_s1">47.27</v></o>
<o d="2015-04-13"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-04-14"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-04-15"><v s="SAN2016_01_Chart1_s1">47.24</v></o>
<o d="2015-04-16"><v s="SAN2016_01_Chart1_s1">47.33</v></o>
<o d="2015-04-17"><v s="SAN2016_01_Chart1_s1">47.33</v></o>
<o d="2015-04-20"><v s="SAN2016_01_Chart1_s1">47.26</v></o>
<o d="2015-04-21"><v s="SAN2016_01_Chart1_s1">47.17</v></o>
<o d="2015-04-22"><v s="SAN2016_01_Chart1_s1">47.15</v></o>
<o d="2015-04-23"><v s="SAN2016_01_Chart1_s1">47.16</v></o>
<o d="2015-04-24"><v s="SAN2016_01_Chart1_s1">47.21</v></o>
<o d="2015-04-27"><v s="SAN2016_01_Chart1_s1">47.26</v></o>
<o d="2015-04-28"><v s="SAN2016_01_Chart1_s1">47.23</v></o>
<o d="2015-04-29"><v s="SAN2016_01_Chart1_s1">47.28</v></o>
<o d="2015-04-30"><v s="SAN2016_01_Chart1_s1">47.57</v></o>
<o d="2015-05-01"><v s="SAN2016_01_Chart1_s1">47.68</v></o>
<o d="2015-05-04"><v s="SAN2016_01_Chart1_s1">47.64</v></o>
<o d="2015-05-05"><v s="SAN2016_01_Chart1_s1">47.71</v></o>
<o d="2015-05-06"><v s="SAN2016_01_Chart1_s1">47.65</v></o>
<o d="2015-05-07"><v s="SAN2016_01_Chart1_s1">47.52</v></o>
<o d="2015-05-08"><v s="SAN2016_01_Chart1_s1">47.51</v></o>
<o d="2015-05-11"><v s="SAN2016_01_Chart1_s1">47.48</v></o>
<o d="2015-05-12"><v s="SAN2016_01_Chart1_s1">47.55</v></o>
<o d="2015-05-13"><v s="SAN2016_01_Chart1_s1">47.59</v></o>
<o d="2015-05-14"><v s="SAN2016_01_Chart1_s1">47.47</v></o>
<o d="2015-05-15"><v s="SAN2016_01_Chart1_s1">47.44</v></o>
<o d="2015-05-18"><v s="SAN2016_01_Chart1_s1">47.50</v></o>
<o d="2015-05-19"><v s="SAN2016_01_Chart1_s1">47.57</v></o>
<o d="2015-05-20"><v s="SAN2016_01_Chart1_s1">47.63</v></o>
<o d="2015-05-21"><v s="SAN2016_01_Chart1_s1">47.62</v></o>
<o d="2015-05-22"><v s="SAN2016_01_Chart1_s1">48.07</v></o>
<o d="2015-05-25"><v s="SAN2016_01_Chart1_s1">48.07</v></o>
<o d="2015-05-26"><v s="SAN2016_01_Chart1_s1">48.19</v></o>
<o d="2015-05-27"><v s="SAN2016_01_Chart1_s1">47.84</v></o>
<o d="2015-05-28"><v s="SAN2016_01_Chart1_s1">47.91</v></o>
<o d="2015-05-29"><v s="SAN2016_01_Chart1_s1">47.92</v></o>
<o d="2015-06-01"><v s="SAN2016_01_Chart1_s1">48.05</v></o>
<o d="2015-06-02"><v s="SAN2016_01_Chart1_s1">48.21</v></o>
<o d="2015-06-03"><v s="SAN2016_01_Chart1_s1">48.14</v></o>
<o d="2015-06-04"><v s="SAN2016_01_Chart1_s1">48.20</v></o>
<o d="2015-06-05"><v s="SAN2016_01_Chart1_s1">47.77</v></o>
<o d="2015-06-08"><v s="SAN2016_01_Chart1_s1">47.75</v></o>
<o d="2015-06-09"><v s="SAN2016_01_Chart1_s1">47.69</v></o>
<o d="2015-06-10"><v s="SAN2016_01_Chart1_s1">47.75</v></o>
<o d="2015-06-11"><v s="SAN2016_01_Chart1_s1">47.75</v></o>
<o d="2015-06-12"><v s="SAN2016_01_Chart1_s1">47.73</v></o>
<o d="2015-06-15"><v s="SAN2016_01_Chart1_s1">47.66</v></o>
<o d="2015-06-16"><v s="SAN2016_01_Chart1_s1">47.65</v></o>
<o d="2015-06-17"><v s="SAN2016_01_Chart1_s1">47.46</v></o>
<o d="2015-06-18"><v s="SAN2016_01_Chart1_s1">47.53</v></o>
<o d="2015-06-19"><v s="SAN2016_01_Chart1_s1">47.53</v></o>
<o d="2015-06-22"><v s="SAN2016_01_Chart1_s1">47.51</v></o>
<o d="2015-06-23"><v s="SAN2016_01_Chart1_s1">47.32</v></o>
<o d="2015-06-24"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-06-25"><v s="SAN2016_01_Chart1_s1">47.25</v></o>
<o d="2015-06-26"><v s="SAN2016_01_Chart1_s1">47.25</v></o>
<o d="2015-06-29"><v s="SAN2016_01_Chart1_s1">47.06</v></o>
<o d="2015-06-30"><v s="SAN2016_01_Chart1_s1">47.06</v></o>
<o d="2015-07-01"><v s="SAN2016_01_Chart1_s1">47.14</v></o>
<o d="2015-07-02"><v s="SAN2016_01_Chart1_s1">47.15</v></o>
<o d="2015-07-03"><v s="SAN2016_01_Chart1_s1">47.23</v></o>
<o d="2015-07-06"><v s="SAN2016_01_Chart1_s1">47.22</v></o>
<o d="2015-07-07"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2015-07-08"><v s="SAN2016_01_Chart1_s1">47.48</v></o>
<o d="2015-07-09"><v s="SAN2016_01_Chart1_s1">47.47</v></o>
<o d="2015-07-10"><v s="SAN2016_01_Chart1_s1">47.35</v></o>
<o d="2015-07-13"><v s="SAN2016_01_Chart1_s1">47.42</v></o>
<o d="2015-07-14"><v s="SAN2016_01_Chart1_s1">47.47</v></o>
<o d="2015-07-15"><v s="SAN2016_01_Chart1_s1">47.49</v></o>
<o d="2015-07-16"><v s="SAN2016_01_Chart1_s1">47.50</v></o>
<o d="2015-07-17"><v s="SAN2016_01_Chart1_s1">47.40</v></o>
<o d="2015-07-20"><v s="SAN2016_01_Chart1_s1">47.37</v></o>
<o d="2015-07-21"><v s="SAN2016_01_Chart1_s1">47.30</v></o>
<o d="2015-07-22"><v s="SAN2016_01_Chart1_s1">47.28</v></o>
<o d="2015-07-23"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2015-07-24"><v s="SAN2016_01_Chart1_s1">47.30</v></o>
<o d="2015-07-27"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-07-28"><v s="SAN2016_01_Chart1_s1">47.22</v></o>
<o d="2015-07-29"><v s="SAN2016_01_Chart1_s1">47.23</v></o>
<o d="2015-07-30"><v s="SAN2016_01_Chart1_s1">47.32</v></o>
<o d="2015-07-31"><v s="SAN2016_01_Chart1_s1">47.13</v></o>
<o d="2015-08-03"><v s="SAN2016_01_Chart1_s1">47.12</v></o>
<o d="2015-08-04"><v s="SAN2016_01_Chart1_s1">46.82</v></o>
<o d="2015-08-05"><v s="SAN2016_01_Chart1_s1">46.62</v></o>
<o d="2015-08-06"><v s="SAN2016_01_Chart1_s1">46.55</v></o>
<o d="2015-08-07"><v s="SAN2016_01_Chart1_s1">46.50</v></o>
<o d="2015-08-10"><v s="SAN2016_01_Chart1_s1">46.43</v></o>
<o d="2015-08-11"><v s="SAN2016_01_Chart1_s1">46.50</v></o>
<o d="2015-08-12"><v s="SAN2016_01_Chart1_s1">46.49</v></o>
<o d="2015-08-13"><v s="SAN2016_01_Chart1_s1">46.48</v></o>
<o d="2015-08-14"><v s="SAN2016_01_Chart1_s1">46.48</v></o>
<o d="2015-08-17"><v s="SAN2016_01_Chart1_s1">46.48</v></o>
<o d="2015-08-18"><v s="SAN2016_01_Chart1_s1">46.39</v></o>
<o d="2015-08-19"><v s="SAN2016_01_Chart1_s1">46.31</v></o>
<o d="2015-08-20"><v s="SAN2016_01_Chart1_s1">46.32</v></o>
<o d="2015-08-21"><v s="SAN2016_01_Chart1_s1">46.28</v></o>
<o d="2015-08-24"><v s="SAN2016_01_Chart1_s1">46.20</v></o>
<o d="2015-08-25"><v s="SAN2016_01_Chart1_s1">46.17</v></o>
<o d="2015-08-26"><v s="SAN2016_01_Chart1_s1">46.05</v></o>
<o d="2015-08-27"><v s="SAN2016_01_Chart1_s1">46.07</v></o>
<o d="2015-08-28"><v s="SAN2016_01_Chart1_s1">46.04</v></o>
<o d="2015-08-31"><v s="SAN2016_01_Chart1_s1">46.04</v></o>
<o d="2015-09-01"><v s="SAN2016_01_Chart1_s1">45.94</v></o>
<o d="2015-09-02"><v s="SAN2016_01_Chart1_s1">45.96</v></o>
<o d="2015-09-03"><v s="SAN2016_01_Chart1_s1">45.77</v></o>
<o d="2015-09-04"><v s="SAN2016_01_Chart1_s1">45.86</v></o>
<o d="2015-09-07"><v s="SAN2016_01_Chart1_s1">45.86</v></o>
<o d="2015-09-08"><v s="SAN2016_01_Chart1_s1">45.94</v></o>
<o d="2015-09-09"><v s="SAN2016_01_Chart1_s1">46.10</v></o>
<o d="2015-09-10"><v s="SAN2016_01_Chart1_s1">46.09</v></o>
<o d="2015-09-11"><v s="SAN2016_01_Chart1_s1">45.89</v></o>
<o d="2015-09-14"><v s="SAN2016_01_Chart1_s1">45.99</v></o>
<o d="2015-09-15"><v s="SAN2016_01_Chart1_s1">45.97</v></o>
<o d="2015-09-16"><v s="SAN2016_01_Chart1_s1">45.87</v></o>
<o d="2015-09-17"><v s="SAN2016_01_Chart1_s1">45.80</v></o>
<o d="2015-09-18"><v s="SAN2016_01_Chart1_s1">46.07</v></o>
<o d="2015-09-21"><v s="SAN2016_01_Chart1_s1">46.04</v></o>
<o d="2015-09-22"><v s="SAN2016_01_Chart1_s1">45.98</v></o>
<o d="2015-09-23"><v s="SAN2016_01_Chart1_s1">46.03</v></o>
<o d="2015-09-24"><v s="SAN2016_01_Chart1_s1">46.01</v></o>
<o d="2015-09-25"><v s="SAN2016_01_Chart1_s1">46.02</v></o>
<o d="2015-09-28"><v s="SAN2016_01_Chart1_s1">46.07</v></o>
<o d="2015-09-29"><v s="SAN2016_01_Chart1_s1">46.03</v></o>
<o d="2015-09-30"><v s="SAN2016_01_Chart1_s1">46.28</v></o>
<o d="2015-10-01"><v s="SAN2016_01_Chart1_s1">46.27</v></o>
<o d="2015-10-02"><v s="SAN2016_01_Chart1_s1">46.34</v></o>
<o d="2015-10-05"><v s="SAN2016_01_Chart1_s1">46.36</v></o>
<o d="2015-10-06"><v s="SAN2016_01_Chart1_s1">46.39</v></o>
<o d="2015-10-07"><v s="SAN2016_01_Chart1_s1">46.29</v></o>
<o d="2015-10-08"><v s="SAN2016_01_Chart1_s1">46.29</v></o>
<o d="2015-10-09"><v s="SAN2016_01_Chart1_s1">46.35</v></o>
<o d="2015-10-12"><v s="SAN2016_01_Chart1_s1">46.31</v></o>
<o d="2015-10-13"><v s="SAN2016_01_Chart1_s1">46.38</v></o>
<o d="2015-10-14"><v s="SAN2016_01_Chart1_s1">46.58</v></o>
<o d="2015-10-15"><v s="SAN2016_01_Chart1_s1">46.60</v></o>
<o d="2015-10-16"><v s="SAN2016_01_Chart1_s1">46.64</v></o>
<o d="2015-10-19"><v s="SAN2016_01_Chart1_s1">46.66</v></o>
<o d="2015-10-20"><v s="SAN2016_01_Chart1_s1">46.59</v></o>
<o d="2015-10-21"><v s="SAN2016_01_Chart1_s1">46.79</v></o>
<o d="2015-10-22"><v s="SAN2016_01_Chart1_s1">46.78</v></o>
<o d="2015-10-23"><v s="SAN2016_01_Chart1_s1">46.92</v></o>
<o d="2015-10-26"><v s="SAN2016_01_Chart1_s1">46.92</v></o>
<o d="2015-10-27"><v s="SAN2016_01_Chart1_s1">46.89</v></o>
<o d="2015-10-28"><v s="SAN2016_01_Chart1_s1">46.61</v></o>
<o d="2015-10-29"><v s="SAN2016_01_Chart1_s1">46.79</v></o>
<o d="2015-10-30"><v s="SAN2016_01_Chart1_s1">46.83</v></o>
<o d="2015-11-02"><v s="SAN2016_01_Chart1_s1">46.86</v></o>
<o d="2015-11-03"><v s="SAN2016_01_Chart1_s1">46.99</v></o>
<o d="2015-11-04"><v s="SAN2016_01_Chart1_s1">47.13</v></o>
<o d="2015-11-05"><v s="SAN2016_01_Chart1_s1">47.17</v></o>
<o d="2015-11-06"><v s="SAN2016_01_Chart1_s1">47.30</v></o>
<o d="2015-11-09"><v s="SAN2016_01_Chart1_s1">47.28</v></o>
<o d="2015-11-10"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2015-11-11"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-11-12"><v s="SAN2016_01_Chart1_s1">47.28</v></o>
<o d="2015-11-13"><v s="SAN2016_01_Chart1_s1">47.20</v></o>
<o d="2015-11-16"><v s="SAN2016_01_Chart1_s1">47.20</v></o>
<o d="2015-11-17"><v s="SAN2016_01_Chart1_s1">47.04</v></o>
<o d="2015-11-18"><v s="SAN2016_01_Chart1_s1">47.06</v></o>
<o d="2015-11-19"><v s="SAN2016_01_Chart1_s1">47.00</v></o>
<o d="2015-11-20"><v s="SAN2016_01_Chart1_s1">47.02</v></o>
<o d="2015-11-23"><v s="SAN2016_01_Chart1_s1">47.03</v></o>
<o d="2015-11-24"><v s="SAN2016_01_Chart1_s1">47.16</v></o>
<o d="2015-11-25"><v s="SAN2016_01_Chart1_s1">47.15</v></o>
<o d="2015-11-26"><v s="SAN2016_01_Chart1_s1">47.18</v></o>
<o d="2015-11-27"><v s="SAN2016_01_Chart1_s1">47.39</v></o>
<o d="2015-11-30"><v s="SAN2016_01_Chart1_s1">47.39</v></o>
<o d="2015-12-01"><v s="SAN2016_01_Chart1_s1">47.37</v></o>
<o d="2015-12-02"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2015-12-03"><v s="SAN2016_01_Chart1_s1">47.09</v></o>
<o d="2015-12-04"><v s="SAN2016_01_Chart1_s1">47.16</v></o>
<o d="2015-12-07"><v s="SAN2016_01_Chart1_s1">47.31</v></o>
<o d="2015-12-08"><v s="SAN2016_01_Chart1_s1">47.23</v></o>
<o d="2015-12-09"><v s="SAN2016_01_Chart1_s1">47.21</v></o>
<o d="2015-12-10"><v s="SAN2016_01_Chart1_s1">47.23</v></o>
<o d="2015-12-11"><v s="SAN2016_01_Chart1_s1">47.33</v></o>
<o d="2015-12-14"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-12-15"><v s="SAN2016_01_Chart1_s1">47.29</v></o>
<o d="2015-12-16"><v s="SAN2016_01_Chart1_s1">47.24</v></o>
<o d="2015-12-17"><v s="SAN2016_01_Chart1_s1">47.28</v></o>
<o d="2015-12-18"><v s="SAN2016_01_Chart1_s1">47.26</v></o>
<o d="2015-12-21"><v s="SAN2016_01_Chart1_s1">47.25</v></o>
<o d="2015-12-22"><v s="SAN2016_01_Chart1_s1">47.30</v></o>
<o d="2015-12-23"><v s="SAN2016_01_Chart1_s1">47.25</v></o>
<o d="2015-12-24"><v s="SAN2016_01_Chart1_s1">47.18</v></o>
<o d="2015-12-25"><v s="SAN2016_01_Chart1_s1">47.17</v></o>
<o d="2015-12-28"><v s="SAN2016_01_Chart1_s1">47.08</v></o>
<o d="2015-12-29"><v s="SAN2016_01_Chart1_s1">46.97</v></o>
<o d="2015-12-30"><v s="SAN2016_01_Chart1_s1">46.94</v></o>
<o d="2015-12-31"><v s="SAN2016_01_Chart1_s1">46.88</v></o>
<o d="2016-01-01"><v s="SAN2016_01_Chart1_s1">46.99</v></o>
<o d="2016-01-04"><v s="SAN2016_01_Chart1_s1">47.04</v></o>
<o d="2016-01-05"><v s="SAN2016_01_Chart1_s1">47.09</v></o>
<o d="2016-01-06"><v s="SAN2016_01_Chart1_s1">47.13</v></o>
<o d="2016-01-07"><v s="SAN2016_01_Chart1_s1">47.05</v></o>
<o d="2016-01-08"><v s="SAN2016_01_Chart1_s1">47.05</v></o>
<o d="2016-01-11"><v s="SAN2016_01_Chart1_s1">47.05</v></o>
<o d="2016-01-12"><v s="SAN2016_01_Chart1_s1">47.04</v></o>
<o d="2016-01-13"><v s="SAN2016_01_Chart1_s1">46.90</v></o>
<o d="2016-01-14"><v s="SAN2016_01_Chart1_s1">46.90</v></o>
<o d="2016-01-15"><v s="SAN2016_01_Chart1_s1">46.87</v></o>
<o d="2016-01-18"><v s="SAN2016_01_Chart1_s1">46.89</v></o>
<o d="2016-01-19"><v s="SAN2016_01_Chart1_s1">46.89</v></o>
<o d="2016-01-20"><v s="SAN2016_01_Chart1_s1">46.73</v></o>
<o d="2016-01-21"><v s="SAN2016_01_Chart1_s1">46.45</v></o>
<o d="2016-01-22"><v s="SAN2016_01_Chart1_s1">46.47</v></o>
<o d="2016-01-25"><v s="SAN2016_01_Chart1_s1">46.34</v></o>
<o d="2016-01-26"><v s="SAN2016_01_Chart1_s1">46.33</v></o>
<o d="2016-01-27"><v s="SAN2016_01_Chart1_s1">46.30</v></o>
<o d="2016-01-28"><v s="SAN2016_01_Chart1_s1">46.34</v></o>
<o d="2016-01-29"><v s="SAN2016_01_Chart1_s1">46.36</v></o>
<o d="2016-02-01"><v s="SAN2016_01_Chart1_s1">46.34</v></o>
<o d="2016-02-02"><v s="SAN2016_01_Chart1_s1">46.33</v></o>
<o d="2016-02-03"><v s="SAN2016_01_Chart1_s1">46.67</v></o>
<o d="2016-02-04"><v s="SAN2016_01_Chart1_s1">46.68</v></o>
<o d="2016-02-05"><v s="SAN2016_01_Chart1_s1">46.71</v></o>
<o d="2016-02-08"><v s="SAN2016_01_Chart1_s1">46.71</v></o>
<o d="2016-02-09"><v s="SAN2016_01_Chart1_s1">46.72</v></o>
<o d="2016-02-10"><v s="SAN2016_01_Chart1_s1">46.56</v></o>
<o d="2016-02-11"><v s="SAN2016_01_Chart1_s1">46.57</v></o>
<o d="2016-02-12"><v s="SAN2016_01_Chart1_s1">46.46</v></o>
<o d="2016-02-15"><v s="SAN2016_01_Chart1_s1">46.50</v></o>
<o d="2016-02-16"><v s="SAN2016_01_Chart1_s1">46.49</v></o>
<o d="2016-02-17"><v s="SAN2016_01_Chart1_s1">46.46</v></o>
<o d="2016-02-18"><v s="SAN2016_01_Chart1_s1">46.36</v></o>
<o d="2016-02-19"><v s="SAN2016_01_Chart1_s1">46.38</v></o>
<o d="2016-02-22"><v s="SAN2016_01_Chart1_s1">46.38</v></o>
<o d="2016-02-23"><v s="SAN2016_01_Chart1_s1">46.40</v></o>
<o d="2016-02-24"><v s="SAN2016_01_Chart1_s1">46.21</v></o>
<o d="2016-02-25"><v s="SAN2016_01_Chart1_s1">46.07</v></o>
<o d="2016-02-26"><v s="SAN2016_01_Chart1_s1">45.79</v></o>
<o d="2016-02-29"><v s="SAN2016_01_Chart1_s1">45.79</v></o>
<o d="2016-03-01"><v s="SAN2016_01_Chart1_s1">45.90</v></o>
<o d="2016-03-02"><v s="SAN2016_01_Chart1_s1">45.84</v></o>
<o d="2016-03-03"><v s="SAN2016_01_Chart1_s1">45.78</v></o>
<o d="2016-03-04"><v s="SAN2016_01_Chart1_s1">45.84</v></o>
<o d="2016-03-07"><v s="SAN2016_01_Chart1_s1">45.85</v></o>
<o d="2016-03-08"><v s="SAN2016_01_Chart1_s1">45.85</v></o>
<o d="2016-03-09"><v s="SAN2016_01_Chart1_s1">45.88</v></o>
<o d="2016-03-10"><v s="SAN2016_01_Chart1_s1">45.66</v></o>
<o d="2016-03-11"><v s="SAN2016_01_Chart1_s1">45.85</v></o>
<o d="2016-03-14"><v s="SAN2016_01_Chart1_s1">45.87</v></o>
<o d="2016-03-15"><v s="SAN2016_01_Chart1_s1">45.86</v></o>
<o d="2016-03-16"><v s="SAN2016_01_Chart1_s1">45.94</v></o>
<o d="2016-03-17"><v s="SAN2016_01_Chart1_s1">46.14</v></o>
<o d="2016-03-18"><v s="SAN2016_01_Chart1_s1">46.23</v></o>
<o d="2016-03-21"><v s="SAN2016_01_Chart1_s1">46.17</v></o>
<o d="2016-03-22"><v s="SAN2016_01_Chart1_s1">46.10</v></o>
<o d="2016-03-23"><v s="SAN2016_01_Chart1_s1">46.17</v></o>
<o d="2016-03-24"><v s="SAN2016_01_Chart1_s1">46.25</v></o>
<o d="2016-03-25"><v s="SAN2016_01_Chart1_s1">46.18</v></o>
<o d="2016-03-28"><v s="SAN2016_01_Chart1_s1">46.19</v></o>
<o d="2016-03-29"><v s="SAN2016_01_Chart1_s1">46.32</v></o>
<o d="2016-03-30"><v s="SAN2016_01_Chart1_s1">46.21</v></o>
<o d="2016-03-31"><v s="SAN2016_01_Chart1_s1">46.10</v></o>
<o d="2016-04-01"><v s="SAN2016_01_Chart1_s1">46.10</v></o>
<o d="2016-04-04"><v s="SAN2016_01_Chart1_s1">46.12</v></o>
<o d="2016-04-05"><v s="SAN2016_01_Chart1_s1">46.12</v></o>
<o d="2016-04-06"><v s="SAN2016_01_Chart1_s1">46.13</v></o>
<o d="2016-04-07"><v s="SAN2016_01_Chart1_s1">46.11</v></o>
<o d="2016-04-08"><v s="SAN2016_01_Chart1_s1">46.24</v></o>
<o d="2016-04-11"><v s="SAN2016_01_Chart1_s1">46.32</v></o>
<o d="2016-04-12"><v s="SAN2016_01_Chart1_s1">46.19</v></o>
<o d="2016-04-13"><v s="SAN2016_01_Chart1_s1">46.08</v></o>
<o d="2016-04-14"><v s="SAN2016_01_Chart1_s1">46.05</v></o>
<o d="2016-04-15"><v s="SAN2016_01_Chart1_s1">46.01</v></o>
<o d="2016-04-18"><v s="SAN2016_01_Chart1_s1">46.04</v></o>
<o d="2016-04-19"><v s="SAN2016_01_Chart1_s1">46.17</v></o>
<o d="2016-04-20"><v s="SAN2016_01_Chart1_s1">46.17</v></o>
<o d="2016-04-21"><v s="SAN2016_01_Chart1_s1">46.16</v></o>
<o d="2016-04-22"><v s="SAN2016_01_Chart1_s1">45.96</v></o>
<o d="2016-04-25"><v s="SAN2016_01_Chart1_s1">45.96</v></o>
<o d="2016-04-26"><v s="SAN2016_01_Chart1_s1">46.12</v></o>
<o d="2016-04-27"><v s="SAN2016_01_Chart1_s1">45.98</v></o>
<o d="2016-04-28"><v s="SAN2016_01_Chart1_s1">46.01</v></o>
<o d="2016-04-29"><v s="SAN2016_01_Chart1_s1">46.11</v></o>
<o d="2016-05-02"><v s="SAN2016_01_Chart1_s1">46.07</v></o>
<o d="2016-05-03"><v s="SAN2016_01_Chart1_s1">46.29</v></o>
<o d="2016-05-04"><v s="SAN2016_01_Chart1_s1">46.42</v></o>
<o d="2016-05-05"><v s="SAN2016_01_Chart1_s1">46.41</v></o>
<o d="2016-05-06"><v s="SAN2016_01_Chart1_s1">46.37</v></o>
<o d="2016-05-09"><v s="SAN2016_01_Chart1_s1">46.40</v></o>
<o d="2016-05-10"><v s="SAN2016_01_Chart1_s1">46.43</v></o>
<o d="2016-05-11"><v s="SAN2016_01_Chart1_s1">46.42</v></o>
<o d="2016-05-12"><v s="SAN2016_01_Chart1_s1">46.41</v></o>
<o d="2016-05-13"><v s="SAN2016_01_Chart1_s1">46.63</v></o>
<o d="2016-05-16"><v s="SAN2016_01_Chart1_s1">46.62</v></o>
<o d="2016-05-17"><v s="SAN2016_01_Chart1_s1">46.57</v></o>
<o d="2016-05-18"><v s="SAN2016_01_Chart1_s1">46.76</v></o>
<o d="2016-05-19"><v s="SAN2016_01_Chart1_s1">46.24</v></o>
<o d="2016-05-20"><v s="SAN2016_01_Chart1_s1">46.24</v></o>
<o d="2016-05-23"><v s="SAN2016_01_Chart1_s1">46.00</v></o>
<o d="2016-05-24"><v s="SAN2016_01_Chart1_s1">45.72</v></o>
<o d="2016-05-25"><v s="SAN2016_01_Chart1_s1">45.32</v></o>
<o d="2016-05-26"><v s="SAN2016_01_Chart1_s1">45.28</v></o>
<o d="2016-05-27"><v s="SAN2016_01_Chart1_s1">45.31</v></o>
<o d="2016-05-30"><v s="SAN2016_01_Chart1_s1">45.18</v></o>
<o d="2016-05-31"><v s="SAN2016_01_Chart1_s1">45.16</v></o>
<o d="2016-06-01"><v s="SAN2016_01_Chart1_s1">45.16</v></o>
<o d="2016-06-02"><v s="SAN2016_01_Chart1_s1">45.01</v></o>
<o d="2016-06-03"><v s="SAN2016_01_Chart1_s1">45.29</v></o>
<o d="2016-06-06"><v s="SAN2016_01_Chart1_s1">45.34</v></o>
<o d="2016-06-07"><v s="SAN2016_01_Chart1_s1">45.40</v></o>
<o d="2016-06-08"><v s="SAN2016_01_Chart1_s1">45.47</v></o>
<o d="2016-06-09"><v s="SAN2016_01_Chart1_s1">45.47</v></o>
<o d="2016-06-10"><v s="SAN2016_01_Chart1_s1">45.41</v></o>
<o d="2016-06-13"><v s="SAN2016_01_Chart1_s1">45.39</v></o>
<o d="2016-06-14"><v s="SAN2016_01_Chart1_s1">45.40</v></o>
<o d="2016-06-15"><v s="SAN2016_01_Chart1_s1">45.28</v></o>
<o d="2016-06-16"><v s="SAN2016_01_Chart1_s1">45.36</v></o>
<o d="2016-06-17"><v s="SAN2016_01_Chart1_s1">45.40</v></o>
<o d="2016-06-20"><v s="SAN2016_01_Chart1_s1">43.80</v></o>
<o d="2016-06-21"><v s="SAN2016_01_Chart1_s1">43.85</v></o>
<o d="2016-06-22"><v s="SAN2016_01_Chart1_s1">43.68</v></o>
<o d="2016-06-23"><v s="SAN2016_01_Chart1_s1">43.77</v></o>
<o d="2016-06-24"><v s="SAN2016_01_Chart1_s1">44.33</v></o>
<o d="2016-06-27"><v s="SAN2016_01_Chart1_s1">44.65</v></o>
<o d="2016-06-28"><v s="SAN2016_01_Chart1_s1">44.70</v></o>
<o d="2016-06-29"><v s="SAN2016_01_Chart1_s1">44.77</v></o>
<o d="2016-06-30"><v s="SAN2016_01_Chart1_s1">44.72</v></o>
<o d="2016-07-01"><v s="SAN2016_01_Chart1_s1">44.85</v></o>
<o d="2016-07-04"><v s="SAN2016_01_Chart1_s1">44.55</v></o>
<o d="2016-07-05"><v s="SAN2016_01_Chart1_s1">44.68</v></o>
<o d="2016-07-06"><v s="SAN2016_01_Chart1_s1">44.27</v></o>
<o d="2016-07-07"><v s="SAN2016_01_Chart1_s1">43.71</v></o>
<o d="2016-07-08"><v s="SAN2016_01_Chart1_s1">43.62</v></o>
<o d="2016-07-11"><v s="SAN2016_01_Chart1_s1">43.61</v></o>
<o d="2016-07-12"><v s="SAN2016_01_Chart1_s1">43.58</v></o>
<o d="2016-07-13"><v s="SAN2016_01_Chart1_s1">43.41</v></o>
<o d="2016-07-14"><v s="SAN2016_01_Chart1_s1">43.46</v></o>
<o d="2016-07-15"><v s="SAN2016_01_Chart1_s1">43.32</v></o>
<o d="2016-07-18"><v s="SAN2016_01_Chart1_s1">43.33</v></o>
<o d="2016-07-19"><v s="SAN2016_01_Chart1_s1">43.37</v></o>
<o d="2016-07-20"><v s="SAN2016_01_Chart1_s1">43.31</v></o>
<o d="2016-07-21"><v s="SAN2016_01_Chart1_s1">43.27</v></o>
<o d="2016-07-22"><v s="SAN2016_01_Chart1_s1">43.30</v></o>
<o d="2016-07-25"><v s="SAN2016_01_Chart1_s1">42.99</v></o>
<o d="2016-07-26"><v s="SAN2016_01_Chart1_s1">43.00</v></o>
<o d="2016-07-27"><v s="SAN2016_01_Chart1_s1">42.74</v></o>
<o d="2016-07-28"><v s="SAN2016_01_Chart1_s1">42.73</v></o>
<o d="2016-07-29"><v s="SAN2016_01_Chart1_s1">42.81</v></o>
<o d="2016-08-01"><v s="SAN2016_01_Chart1_s1">42.60</v></o>
<o d="2016-08-02"><v s="SAN2016_01_Chart1_s1">42.70</v></o>
<o d="2016-08-03"><v s="SAN2016_01_Chart1_s1">42.65</v></o>
<o d="2016-08-04"><v s="SAN2016_01_Chart1_s1">42.85</v></o>
<o d="2016-08-05"><v s="SAN2016_01_Chart1_s1">42.64</v></o>
<o d="2016-08-08"><v s="SAN2016_01_Chart1_s1">42.67</v></o>
<o d="2016-08-09"><v s="SAN2016_01_Chart1_s1">42.86</v></o>
<o d="2016-08-10"><v s="SAN2016_01_Chart1_s1">43.09</v></o>
<o d="2016-08-11"><v s="SAN2016_01_Chart1_s1">42.69</v></o>
<o d="2016-08-12"><v s="SAN2016_01_Chart1_s1">42.65</v></o>
<o d="2016-08-15"><v s="SAN2016_01_Chart1_s1">42.55</v></o>
<o d="2016-08-16"><v s="SAN2016_01_Chart1_s1">42.07</v></o>
<o d="2016-08-17"><v s="SAN2016_01_Chart1_s1">42.04</v></o>
<o d="2016-08-18"><v s="SAN2016_01_Chart1_s1">42.06</v></o>
<o d="2016-08-19"><v s="SAN2016_01_Chart1_s1">42.19</v></o>
<o d="2016-08-22"><v s="SAN2016_01_Chart1_s1">42.26</v></o>
<o d="2016-08-23"><v s="SAN2016_01_Chart1_s1">42.17</v></o>
<o d="2016-08-24"><v s="SAN2016_01_Chart1_s1">41.68</v></o>
<o d="2016-08-25"><v s="SAN2016_01_Chart1_s1">41.77</v></o>
<o d="2016-08-26"><v s="SAN2016_01_Chart1_s1">41.74</v></o>
<o d="2016-08-29"><v s="SAN2016_01_Chart1_s1">41.66</v></o>
<o d="2016-08-30"><v s="SAN2016_01_Chart1_s1">41.66</v></o>
<o d="2016-08-31"><v s="SAN2016_01_Chart1_s1">41.66</v></o>
<o d="2016-09-01"><v s="SAN2016_01_Chart1_s1">41.64</v></o>
<o d="2016-09-02"><v s="SAN2016_01_Chart1_s1">41.52</v></o>
<o d="2016-09-05"><v s="SAN2016_01_Chart1_s1">41.27</v></o>
<o d="2016-09-06"><v s="SAN2016_01_Chart1_s1">41.30</v></o>
<o d="2016-09-07"><v s="SAN2016_01_Chart1_s1">41.12</v></o>
<o d="2016-09-08"><v s="SAN2016_01_Chart1_s1">41.08</v></o>
<o d="2016-09-09"><v s="SAN2016_01_Chart1_s1">41.32</v></o>
<o d="2016-09-12"><v s="SAN2016_01_Chart1_s1">41.11</v></o>
<o d="2016-09-13"><v s="SAN2016_01_Chart1_s1">41.26</v></o>
<o d="2016-09-14"><v s="SAN2016_01_Chart1_s1">40.94</v></o>
<o d="2016-09-15"><v s="SAN2016_01_Chart1_s1">40.93</v></o>
<o d="2016-09-16"><v s="SAN2016_01_Chart1_s1">40.95</v></o>
<o d="2016-09-19"><v s="SAN2016_01_Chart1_s1">40.94</v></o>
<o d="2016-09-20"><v s="SAN2016_01_Chart1_s1">41.00</v></o>
<o d="2016-09-21"><v s="SAN2016_01_Chart1_s1">41.10</v></o>
<o d="2016-09-22"><v s="SAN2016_01_Chart1_s1">40.96</v></o>
<o d="2016-09-23"><v s="SAN2016_01_Chart1_s1">41.05</v></o>
<o d="2016-09-26"><v s="SAN2016_01_Chart1_s1">41.01</v></o>
<o d="2016-09-27"><v s="SAN2016_01_Chart1_s1">40.93</v></o>
<o d="2016-09-28"><v s="SAN2016_01_Chart1_s1">40.79</v></o>
<o d="2016-09-29"><v s="SAN2016_01_Chart1_s1">40.81</v></o>
<o d="2016-09-30"><v s="SAN2016_01_Chart1_s1">40.87</v></o>
<o d="2016-10-03"><v s="SAN2016_01_Chart1_s1">40.89</v></o>
<o d="2016-10-04"><v s="SAN2016_01_Chart1_s1">40.82</v></o>
<o d="2016-10-05"><v s="SAN2016_01_Chart1_s1">40.86</v></o>
<o d="2016-10-06"><v s="SAN2016_01_Chart1_s1">40.92</v></o>
<o d="2016-10-07"><v s="SAN2016_01_Chart1_s1">40.87</v></o>
<o d="2016-10-10"><v s="SAN2016_01_Chart1_s1">40.74</v></o>
<o d="2016-10-11"><v s="SAN2016_01_Chart1_s1">40.83</v></o>
<o d="2016-10-12"><v s="SAN2016_01_Chart1_s1">40.77</v></o>
<o d="2016-10-13"><v s="SAN2016_01_Chart1_s1">40.78</v></o>
<o d="2016-10-14"><v s="SAN2016_01_Chart1_s1">40.73</v></o>
</observations>
</data>