<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<seriesDetail>
<series id="V121763">
<label>V80691333</label>
<description>Prêts hypothécaires ordinaires - 1 an</description>
<dimension key="d" name="Date"/>
</series>
<series id="V121764">
<label>V80691335</label>
<description>Prêts hypothécaires ordinaires - 5 ans</description>
<dimension key="d" name="Date"/>
</series>
<series id="V121769">
<label>V80691334</label>
<description>Prêts hypothécaires ordinaires - 3 ans</description>
<dimension key="d" name="Date"/>
</series>
<series id="V121796">
<label>V80691311</label>
<description>Taux préférentiel</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="1975-01-01"><v s="V121796">11.00</v><v s="V121764">12.00</v></o>
<o d="1975-01-08"><v s="V121764">12.00</v><v s="V121796">11.00</v></o>
<o d="1975-01-15"><v s="V121796">10.50</v><v s="V121764">12.00</v></o>
<o d="1975-01-22"><v s="V121764">12.00</v><v s="V121796">10.50</v></o>
<o d="1975-01-29"><v s="V121796">10.50</v><v s="V121764">12.00</v></o>
<o d="1975-02-05"><v s="V121764">11.50</v><v s="V121796">9.50</v></o>
<o d="1975-02-12"><v s="V121796">9.50</v><v s="V121764">10.75</v></o>
<o d="1975-02-19"><v s="V121764">10.75</v><v s="V121796">9.50</v></o>
<o d="1975-02-26"><v s="V121796">9.50</v><v s="V121764">10.75</v></o>
<o d="1975-03-05"><v s="V121764">10.75</v><v s="V121796">9.00</v></o>
<o d="1975-03-12"><v s="V121796">9.00</v><v s="V121764">10.75</v></o>
<o d="1975-03-19"><v s="V121764">10.50</v><v s="V121796">9.00</v></o>
<o d="1975-03-26"><v s="V121796">9.00</v><v s="V121764">10.50</v></o>
<o d="1975-04-02"><v s="V121764">10.50</v><v s="V121796">9.00</v></o>
<o d="1975-04-09"><v s="V121796">9.00</v><v s="V121764">10.50</v></o>
<o d="1975-04-16"><v s="V121764">10.50</v><v s="V121796">9.00</v></o>
<o d="1975-04-23"><v s="V121796">9.00</v><v s="V121764">10.75</v></o>
<o d="1975-04-30"><v s="V121764">10.75</v><v s="V121796">9.00</v></o>
<o d="1975-05-07"><v s="V121796">9.00</v><v s="V121764">10.75</v></o>
<o d="1975-05-14"><v s="V121764">10.75</v><v s="V121796">9.00</v></o>
<o d="1975-05-21"><v s="V121796">9.00</v><v s="V121764">11.00</v></o>
<o d="1975-05-28"><v s="V121764">11.00</v><v s="V121796">9.00</v></o>
<o d="1975-06-04"><v s="V121796">9.00</v><v s="V121764">11.00</v></o>
<o d="1975-06-11"><v s="V121764">11.00</v><v s="V121796">9.00</v></o>
<o d="1975-06-18"><v s="V121796">9.00</v><v s="V121764">11.00</v></o>
<o d="1975-06-25"><v s="V121764">11.00</v><v s="V121796">9.00</v></o>
<o d="1975-07-02"><v s="V121796">9.00</v><v s="V121764">11.00</v></o>
<o d="1975-07-09"><v s="V121764">11.00</v><v s="V121796">9.00</v></o>
<o d="1975-07-16"><v s="V121796">9.00</v><v s="V121764">11.25</v></o>
<o d="1975-07-23"><v s="V121764">11.25</v><v s="V121796">9.00</v></o>
<o d="1975-07-30"><v s="V121796">9.00</v><v s="V121764">11.25</v></o>
<o d="1975-08-06"><v s="V121764">11.25</v><v s="V121796">9.00</v></o>
<o d="1975-08-13"><v s="V121796">9.00</v><v s="V121764">11.50</v></o>
<o d="1975-08-20"><v s="V121764">11.50</v><v s="V121796">9.00</v></o>
<o d="1975-08-27"><v s="V121796">9.00</v><v s="V121764">11.50</v></o>
<o d="1975-09-03"><v s="V121764">11.50</v><v s="V121796">9.00</v></o>
<o d="1975-09-10"><v s="V121796">9.75</v><v s="V121764">11.75</v></o>
<o d="1975-09-17"><v s="V121764">11.75</v><v s="V121796">9.75</v></o>
<o d="1975-09-24"><v s="V121796">9.75</v><v s="V121764">11.75</v></o>
<o d="1975-10-01"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-10-08"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1975-10-15"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-10-22"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1975-10-29"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-11-05"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1975-11-12"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-11-19"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1975-11-26"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-12-03"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1975-12-10"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-12-17"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1975-12-24"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1975-12-31"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1976-01-07"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1976-01-14"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1976-01-21"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1976-01-28"><v s="V121796">9.75</v><v s="V121764">12.00</v></o>
<o d="1976-02-04"><v s="V121764">12.00</v><v s="V121796">9.75</v></o>
<o d="1976-02-11"><v s="V121796">9.75</v><v s="V121764">11.75</v></o>
<o d="1976-02-18"><v s="V121764">11.75</v><v s="V121796">9.75</v></o>
<o d="1976-02-25"><v s="V121796">9.75</v><v s="V121764">11.75</v></o>
<o d="1976-03-03"><v s="V121764">11.75</v><v s="V121796">9.75</v></o>
<o d="1976-03-10"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-03-17"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-03-24"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-03-31"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-04-07"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-04-14"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-04-21"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-04-28"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-05-05"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-05-12"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-05-19"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-05-26"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-06-02"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-06-09"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-06-16"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-06-23"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-06-30"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-07-07"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-07-14"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-07-21"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-07-28"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-08-04"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-08-11"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-08-18"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-08-25"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-09-01"><v s="V121764">12.00</v><v s="V121796">10.25</v></o>
<o d="1976-09-08"><v s="V121796">10.25</v><v s="V121764">12.00</v></o>
<o d="1976-09-15"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-09-22"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-09-29"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-10-06"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-10-13"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-10-20"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-10-27"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-11-03"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-11-10"><v s="V121764">11.75</v><v s="V121796">10.25</v></o>
<o d="1976-11-17"><v s="V121796">10.25</v><v s="V121764">11.75</v></o>
<o d="1976-11-24"><v s="V121764">11.25</v><v s="V121796">9.75</v></o>
<o d="1976-12-01"><v s="V121796">9.75</v><v s="V121764">11.25</v></o>
<o d="1976-12-08"><v s="V121764">11.25</v><v s="V121796">9.75</v></o>
<o d="1976-12-15"><v s="V121796">9.75</v><v s="V121764">11.25</v></o>
<o d="1976-12-22"><v s="V121764">11.25</v><v s="V121796">9.75</v></o>
<o d="1976-12-29"><v s="V121796">9.25</v><v s="V121764">10.75</v></o>
<o d="1977-01-05"><v s="V121764">10.75</v><v s="V121796">9.25</v></o>
<o d="1977-01-12"><v s="V121796">9.25</v><v s="V121764">10.75</v></o>
<o d="1977-01-19"><v s="V121764">10.75</v><v s="V121796">9.25</v></o>
<o d="1977-01-26"><v s="V121796">9.25</v><v s="V121764">10.75</v></o>
<o d="1977-02-02"><v s="V121764">10.75</v><v s="V121796">8.75</v></o>
<o d="1977-02-09"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-02-16"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-02-23"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-03-02"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-03-09"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-03-16"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-03-23"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-03-30"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-04-06"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-04-13"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-04-20"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-04-27"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-05-04"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-05-11"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-05-18"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1977-05-25"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1977-06-01"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-06-08"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-06-15"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-06-22"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-06-29"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-07-06"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-07-13"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-07-20"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-07-27"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-08-03"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-08-10"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-08-17"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-08-24"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-08-31"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-09-07"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-09-14"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-09-21"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-09-28"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-10-05"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-10-12"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-10-19"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-10-26"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-11-02"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-11-09"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-11-16"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-11-23"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-11-30"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-12-07"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-12-14"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1977-12-21"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1977-12-28"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1978-01-04"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1978-01-11"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1978-01-18"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1978-01-25"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1978-02-01"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1978-02-08"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1978-02-15"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1978-02-22"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1978-03-01"><v s="V121764">10.25</v><v s="V121796">8.25</v></o>
<o d="1978-03-08"><v s="V121796">8.25</v><v s="V121764">10.25</v></o>
<o d="1978-03-15"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1978-03-22"><v s="V121796">8.75</v><v s="V121764">10.25</v></o>
<o d="1978-03-29"><v s="V121764">10.25</v><v s="V121796">8.75</v></o>
<o d="1978-04-05"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-04-12"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-04-19"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-04-26"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-05-03"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-05-10"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-05-17"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-05-24"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-05-31"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-06-07"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-06-14"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-06-21"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-06-28"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-07-05"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-07-12"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-07-19"><v s="V121764">10.25</v><v s="V121796">9.25</v></o>
<o d="1978-07-26"><v s="V121796">9.25</v><v s="V121764">10.25</v></o>
<o d="1978-08-02"><v s="V121764">10.25</v><v s="V121796">9.75</v></o>
<o d="1978-08-09"><v s="V121796">9.75</v><v s="V121764">10.25</v></o>
<o d="1978-08-16"><v s="V121764">10.25</v><v s="V121796">9.75</v></o>
<o d="1978-08-23"><v s="V121796">9.75</v><v s="V121764">10.25</v></o>
<o d="1978-08-30"><v s="V121764">10.25</v><v s="V121796">9.75</v></o>
<o d="1978-09-06"><v s="V121796">9.75</v><v s="V121764">10.25</v></o>
<o d="1978-09-13"><v s="V121764">10.25</v><v s="V121796">9.75</v></o>
<o d="1978-09-20"><v s="V121796">10.25</v><v s="V121764">10.75</v></o>
<o d="1978-09-27"><v s="V121764">10.75</v><v s="V121796">10.25</v></o>
<o d="1978-10-04"><v s="V121796">10.25</v><v s="V121764">10.75</v></o>
<o d="1978-10-11"><v s="V121764">10.75</v><v s="V121796">10.25</v></o>
<o d="1978-10-18"><v s="V121796">11.00</v><v s="V121764">10.75</v></o>
<o d="1978-10-25"><v s="V121764">11.25</v><v s="V121796">11.00</v></o>
<o d="1978-11-01"><v s="V121796">11.00</v><v s="V121764">11.25</v></o>
<o d="1978-11-08"><v s="V121764">11.25</v><v s="V121796">11.50</v></o>
<o d="1978-11-15"><v s="V121796">11.50</v><v s="V121764">11.25</v></o>
<o d="1978-11-22"><v s="V121764">11.25</v><v s="V121796">11.50</v></o>
<o d="1978-11-29"><v s="V121796">11.50</v><v s="V121764">11.25</v></o>
<o d="1978-12-06"><v s="V121764">11.25</v><v s="V121796">11.50</v></o>
<o d="1978-12-13"><v s="V121796">11.50</v><v s="V121764">11.25</v></o>
<o d="1978-12-20"><v s="V121764">11.25</v><v s="V121796">11.50</v></o>
<o d="1978-12-27"><v s="V121796">11.50</v><v s="V121764">11.25</v></o>
<o d="1979-01-03"><v s="V121764">11.25</v><v s="V121796">11.50</v></o>
<o d="1979-01-10"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-01-17"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-01-24"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-01-31"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-02-07"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-02-14"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-02-21"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-02-28"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-03-07"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-03-14"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-03-21"><v s="V121796">12.00</v><v s="V121764">11.00</v></o>
<o d="1979-03-28"><v s="V121764">11.00</v><v s="V121796">12.00</v></o>
<o d="1979-04-04"><v s="V121796">12.00</v><v s="V121764">11.00</v></o>
<o d="1979-04-11"><v s="V121764">11.00</v><v s="V121796">12.00</v></o>
<o d="1979-04-18"><v s="V121796">12.00</v><v s="V121764">11.00</v></o>
<o d="1979-04-25"><v s="V121764">11.00</v><v s="V121796">12.00</v></o>
<o d="1979-05-02"><v s="V121796">12.00</v><v s="V121764">11.00</v></o>
<o d="1979-05-09"><v s="V121764">11.00</v><v s="V121796">12.00</v></o>
<o d="1979-05-16"><v s="V121796">12.00</v><v s="V121764">11.00</v></o>
<o d="1979-05-23"><v s="V121764">11.00</v><v s="V121796">12.00</v></o>
<o d="1979-05-30"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-06-06"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-06-13"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-06-20"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-06-27"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-07-04"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-07-11"><v s="V121796">12.00</v><v s="V121764">11.25</v></o>
<o d="1979-07-18"><v s="V121764">11.25</v><v s="V121796">12.00</v></o>
<o d="1979-07-25"><v s="V121796">12.50</v><v s="V121764">11.75</v></o>
<o d="1979-08-01"><v s="V121764">11.75</v><v s="V121796">12.50</v></o>
<o d="1979-08-08"><v s="V121796">12.50</v><v s="V121764">11.75</v></o>
<o d="1979-08-15"><v s="V121764">11.75</v><v s="V121796">12.50</v></o>
<o d="1979-08-22"><v s="V121796">12.50</v><v s="V121764">12.00</v></o>
<o d="1979-08-29"><v s="V121764">12.00</v><v s="V121796">12.50</v></o>
<o d="1979-09-05"><v s="V121796">12.50</v><v s="V121764">12.00</v></o>
<o d="1979-09-12"><v s="V121764">12.75</v><v s="V121796">13.00</v></o>
<o d="1979-09-19"><v s="V121796">13.00</v><v s="V121764">12.75</v></o>
<o d="1979-09-26"><v s="V121764">12.75</v><v s="V121796">13.00</v></o>
<o d="1979-10-03"><v s="V121796">13.00</v><v s="V121764">12.75</v></o>
<o d="1979-10-10"><v s="V121764">13.75</v><v s="V121796">13.75</v></o>
<o d="1979-10-17"><v s="V121796">13.75</v><v s="V121764">13.75</v></o>
<o d="1979-10-24"><v s="V121764">13.75</v><v s="V121796">13.75</v></o>
<o d="1979-10-31"><v s="V121796">14.75</v><v s="V121764">14.75</v></o>
<o d="1979-11-07"><v s="V121764">14.75</v><v s="V121796">15.00</v></o>
<o d="1979-11-14"><v s="V121796">15.00</v><v s="V121764">14.75</v></o>
<o d="1979-11-21"><v s="V121764">14.75</v><v s="V121796">15.00</v></o>
<o d="1979-11-28"><v s="V121796">15.00</v><v s="V121764">14.75</v></o>
<o d="1979-12-05"><v s="V121764">13.75</v><v s="V121796">15.00</v></o>
<o d="1979-12-12"><v s="V121796">15.00</v><v s="V121764">13.75</v></o>
<o d="1979-12-19"><v s="V121764">13.25</v><v s="V121796">15.00</v></o>
<o d="1979-12-26"><v s="V121796">15.00</v><v s="V121764">13.25</v></o>
<o d="1980-01-02"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">15.00</v></o>
<o d="1980-01-09"><v s="V121796">15.00</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1980-01-16"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">15.00</v></o>
<o d="1980-01-23"><v s="V121796">15.00</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1980-01-30"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">15.00</v></o>
<o d="1980-02-06"><v s="V121796">15.00</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1980-02-13"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">15.00</v></o>
<o d="1980-02-20"><v s="V121796">15.00</v><v s="V121763">13.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v></o>
<o d="1980-02-27"><v s="V121763">14.50</v><v s="V121764">14.50</v><v s="V121769">14.50</v><v s="V121796">15.00</v></o>
<o d="1980-03-05"><v s="V121796">15.00</v><v s="V121763">14.50</v><v s="V121764">14.50</v><v s="V121769">14.50</v></o>
<o d="1980-03-12"><v s="V121763">14.50</v><v s="V121764">14.50</v><v s="V121769">14.50</v><v s="V121796">15.00</v></o>
<o d="1980-03-19"><v s="V121796">15.75</v><v s="V121763">15.00</v><v s="V121764">15.25</v><v s="V121769">15.00</v></o>
<o d="1980-03-26"><v s="V121763">15.50</v><v s="V121764">15.75</v><v s="V121769">15.50</v><v s="V121796">15.75</v></o>
<o d="1980-04-02"><v s="V121796">16.50</v><v s="V121763">16.25</v><v s="V121764">16.75</v><v s="V121769">16.50</v></o>
<o d="1980-04-09"><v s="V121763">16.50</v><v s="V121764">17.25</v><v s="V121769">16.75</v><v s="V121796">17.50</v></o>
<o d="1980-04-16"><v s="V121796">17.50</v><v s="V121763">16.75</v><v s="V121764">17.50</v><v s="V121769">16.75</v></o>
<o d="1980-04-23"><v s="V121763">16.25</v><v s="V121764">17.00</v><v s="V121769">16.25</v><v s="V121796">17.25</v></o>
<o d="1980-04-30"><v s="V121796">16.75</v><v s="V121763">16.00</v><v s="V121764">16.75</v><v s="V121769">16.00</v></o>
<o d="1980-05-07"><v s="V121763">15.00</v><v s="V121764">15.25</v><v s="V121769">15.00</v><v s="V121796">16.50</v></o>
<o d="1980-05-14"><v s="V121796">15.75</v><v s="V121763">14.50</v><v s="V121764">15.00</v><v s="V121769">14.50</v></o>
<o d="1980-05-21"><v s="V121763">13.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v><v s="V121796">14.75</v></o>
<o d="1980-05-28"><v s="V121796">13.75</v><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v></o>
<o d="1980-06-04"><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v><v s="V121796">13.75</v></o>
<o d="1980-06-11"><v s="V121796">13.75</v><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v></o>
<o d="1980-06-18"><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v><v s="V121796">13.75</v></o>
<o d="1980-06-25"><v s="V121796">13.25</v><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v></o>
<o d="1980-07-02"><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v><v s="V121796">13.25</v></o>
<o d="1980-07-09"><v s="V121796">13.25</v><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v></o>
<o d="1980-07-16"><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v><v s="V121796">13.00</v></o>
<o d="1980-07-23"><v s="V121796">12.75</v><v s="V121763">13.00</v><v s="V121764">13.00</v><v s="V121769">13.00</v></o>
<o d="1980-07-30"><v s="V121763">12.75</v><v s="V121764">13.50</v><v s="V121769">13.25</v><v s="V121796">12.25</v></o>
<o d="1980-08-06"><v s="V121796">12.25</v><v s="V121763">12.75</v><v s="V121764">13.50</v><v s="V121769">13.25</v></o>
<o d="1980-08-13"><v s="V121763">12.75</v><v s="V121764">13.50</v><v s="V121769">13.25</v><v s="V121796">12.25</v></o>
<o d="1980-08-20"><v s="V121796">12.25</v><v s="V121763">12.75</v><v s="V121764">13.75</v><v s="V121769">13.25</v></o>
<o d="1980-08-27"><v s="V121763">13.00</v><v s="V121764">14.00</v><v s="V121769">13.75</v><v s="V121796">12.25</v></o>
<o d="1980-09-03"><v s="V121796">12.25</v><v s="V121763">13.25</v><v s="V121764">14.25</v><v s="V121769">14.00</v></o>
<o d="1980-09-10"><v s="V121763">13.25</v><v s="V121764">14.25</v><v s="V121769">14.00</v><v s="V121796">12.25</v></o>
<o d="1980-09-17"><v s="V121796">12.25</v><v s="V121763">13.50</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1980-09-24"><v s="V121763">13.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v><v s="V121796">12.25</v></o>
<o d="1980-10-01"><v s="V121796">12.25</v><v s="V121763">13.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1980-10-08"><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v><v s="V121796">13.00</v></o>
<o d="1980-10-15"><v s="V121796">12.75</v><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v></o>
<o d="1980-10-22"><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v><v s="V121796">12.75</v></o>
<o d="1980-10-29"><v s="V121796">12.75</v><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v></o>
<o d="1980-11-05"><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v><v s="V121796">13.25</v></o>
<o d="1980-11-12"><v s="V121796">13.75</v><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v></o>
<o d="1980-11-19"><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v><v s="V121796">13.75</v></o>
<o d="1980-11-26"><v s="V121796">13.75</v><v s="V121763">13.75</v><v s="V121764">15.00</v><v s="V121769">14.75</v></o>
<o d="1980-12-03"><v s="V121763">14.50</v><v s="V121764">15.25</v><v s="V121769">15.00</v><v s="V121796">14.50</v></o>
<o d="1980-12-10"><v s="V121796">15.50</v><v s="V121763">15.00</v><v s="V121764">15.50</v><v s="V121769">15.00</v></o>
<o d="1980-12-17"><v s="V121763">15.50</v><v s="V121764">15.50</v><v s="V121769">15.00</v><v s="V121796">17.00</v></o>
<o d="1980-12-24"><v s="V121796">18.25</v><v s="V121763">15.50</v><v s="V121764">16.00</v><v s="V121769">15.75</v></o>
<o d="1980-12-31"><v s="V121763">15.50</v><v s="V121764">16.00</v><v s="V121769">15.75</v><v s="V121796">18.25</v></o>
<o d="1981-01-07"><v s="V121796">18.25</v><v s="V121763">15.50</v><v s="V121764">16.00</v><v s="V121769">15.75</v></o>
<o d="1981-01-14"><v s="V121763">15.50</v><v s="V121764">15.50</v><v s="V121769">15.50</v><v s="V121796">18.25</v></o>
<o d="1981-01-21"><v s="V121796">18.25</v><v s="V121763">15.25</v><v s="V121764">15.50</v><v s="V121769">15.50</v></o>
<o d="1981-01-28"><v s="V121763">15.25</v><v s="V121764">15.50</v><v s="V121769">15.50</v><v s="V121796">18.25</v></o>
<o d="1981-02-04"><v s="V121796">18.25</v><v s="V121763">15.25</v><v s="V121764">15.50</v><v s="V121769">15.50</v></o>
<o d="1981-02-11"><v s="V121763">15.25</v><v s="V121764">15.50</v><v s="V121769">15.50</v><v s="V121796">18.25</v></o>
<o d="1981-02-18"><v s="V121796">18.25</v><v s="V121763">15.50</v><v s="V121764">15.50</v><v s="V121769">15.50</v></o>
<o d="1981-02-25"><v s="V121763">15.50</v><v s="V121764">15.50</v><v s="V121769">15.50</v><v s="V121796">18.25</v></o>
<o d="1981-03-04"><v s="V121796">18.25</v><v s="V121763">15.50</v><v s="V121764">15.75</v><v s="V121769">15.75</v></o>
<o d="1981-03-11"><v s="V121763">15.75</v><v s="V121764">16.00</v><v s="V121769">16.00</v><v s="V121796">18.25</v></o>
<o d="1981-03-18"><v s="V121796">18.25</v><v s="V121763">15.75</v><v s="V121764">16.00</v><v s="V121769">16.00</v></o>
<o d="1981-03-25"><v s="V121763">16.00</v><v s="V121764">16.00</v><v s="V121769">16.00</v><v s="V121796">17.75</v></o>
<o d="1981-04-01"><v s="V121796">17.75</v><v s="V121763">16.00</v><v s="V121764">16.00</v><v s="V121769">16.00</v></o>
<o d="1981-04-08"><v s="V121763">16.25</v><v s="V121764">16.50</v><v s="V121769">16.50</v><v s="V121796">17.75</v></o>
<o d="1981-04-15"><v s="V121796">17.75</v><v s="V121763">16.25</v><v s="V121764">16.50</v><v s="V121769">16.50</v></o>
<o d="1981-04-22"><v s="V121763">16.25</v><v s="V121764">16.50</v><v s="V121769">16.50</v><v s="V121796">18.25</v></o>
<o d="1981-04-29"><v s="V121796">18.25</v><v s="V121763">17.25</v><v s="V121764">17.00</v><v s="V121769">17.00</v></o>
<o d="1981-05-06"><v s="V121763">17.50</v><v s="V121764">17.50</v><v s="V121769">17.50</v><v s="V121796">18.50</v></o>
<o d="1981-05-13"><v s="V121796">19.50</v><v s="V121763">18.00</v><v s="V121764">18.00</v><v s="V121769">18.00</v></o>
<o d="1981-05-20"><v s="V121763">18.00</v><v s="V121764">18.00</v><v s="V121769">18.00</v><v s="V121796">19.50</v></o>
<o d="1981-05-27"><v s="V121796">19.50</v><v s="V121763">18.00</v><v s="V121764">18.50</v><v s="V121769">18.50</v></o>
<o d="1981-06-03"><v s="V121763">18.00</v><v s="V121764">18.50</v><v s="V121769">18.50</v><v s="V121796">19.50</v></o>
<o d="1981-06-10"><v s="V121796">20.00</v><v s="V121763">18.50</v><v s="V121764">18.50</v><v s="V121769">18.50</v></o>
<o d="1981-06-17"><v s="V121763">18.50</v><v s="V121764">18.75</v><v s="V121769">18.75</v><v s="V121796">20.00</v></o>
<o d="1981-06-24"><v s="V121796">20.00</v><v s="V121763">18.50</v><v s="V121764">18.75</v><v s="V121769">18.75</v></o>
<o d="1981-07-01"><v s="V121763">18.50</v><v s="V121764">18.75</v><v s="V121769">18.75</v><v s="V121796">20.00</v></o>
<o d="1981-07-08"><v s="V121796">20.00</v><v s="V121763">18.50</v><v s="V121764">18.75</v><v s="V121769">18.75</v></o>
<o d="1981-07-15"><v s="V121763">18.75</v><v s="V121764">18.75</v><v s="V121769">18.75</v><v s="V121796">20.00</v></o>
<o d="1981-07-22"><v s="V121796">20.00</v><v s="V121763">18.75</v><v s="V121764">18.75</v><v s="V121769">18.75</v></o>
<o d="1981-07-29"><v s="V121763">19.75</v><v s="V121764">20.00</v><v s="V121769">19.75</v><v s="V121796">21.00</v></o>
<o d="1981-08-05"><v s="V121796">21.75</v><v s="V121763">20.25</v><v s="V121764">20.75</v><v s="V121769">20.50</v></o>
<o d="1981-08-12"><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v><v s="V121796">22.75</v></o>
<o d="1981-08-19"><v s="V121796">22.75</v><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v></o>
<o d="1981-08-26"><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v><v s="V121796">22.75</v></o>
<o d="1981-09-02"><v s="V121796">22.75</v><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v></o>
<o d="1981-09-09"><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v><v s="V121796">22.25</v></o>
<o d="1981-09-16"><v s="V121796">21.75</v><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v></o>
<o d="1981-09-23"><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v><v s="V121796">21.25</v></o>
<o d="1981-09-30"><v s="V121796">21.25</v><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v></o>
<o d="1981-10-07"><v s="V121763">21.25</v><v s="V121764">21.75</v><v s="V121769">21.50</v><v s="V121796">21.25</v></o>
<o d="1981-10-14"><v s="V121796">20.50</v><v s="V121763">20.00</v><v s="V121764">21.25</v><v s="V121769">21.00</v></o>
<o d="1981-10-21"><v s="V121763">19.75</v><v s="V121764">20.25</v><v s="V121769">20.00</v><v s="V121796">20.00</v></o>
<o d="1981-10-28"><v s="V121796">20.00</v><v s="V121763">19.75</v><v s="V121764">20.25</v><v s="V121769">20.00</v></o>
<o d="1981-11-04"><v s="V121763">19.75</v><v s="V121764">20.25</v><v s="V121769">20.00</v><v s="V121796">20.00</v></o>
<o d="1981-11-11"><v s="V121796">19.50</v><v s="V121763">19.25</v><v s="V121764">18.75</v><v s="V121769">19.50</v></o>
<o d="1981-11-18"><v s="V121763">18.25</v><v s="V121764">18.25</v><v s="V121769">18.25</v><v s="V121796">18.00</v></o>
<o d="1981-11-25"><v s="V121796">17.25</v><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v></o>
<o d="1981-12-02"><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v><v s="V121796">17.25</v></o>
<o d="1981-12-09"><v s="V121796">17.25</v><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v></o>
<o d="1981-12-16"><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v><v s="V121796">17.25</v></o>
<o d="1981-12-23"><v s="V121796">17.25</v><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v></o>
<o d="1981-12-30"><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v><v s="V121796">17.25</v></o>
<o d="1982-01-06"><v s="V121796">16.50</v><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.00</v></o>
<o d="1982-01-13"><v s="V121763">17.50</v><v s="V121764">18.25</v><v s="V121769">18.00</v><v s="V121796">16.50</v></o>
<o d="1982-01-20"><v s="V121796">16.50</v><v s="V121763">17.50</v><v s="V121764">18.25</v><v s="V121769">18.00</v></o>
<o d="1982-01-27"><v s="V121763">17.50</v><v s="V121764">18.75</v><v s="V121769">18.50</v><v s="V121796">16.50</v></o>
<o d="1982-02-03"><v s="V121796">16.50</v><v s="V121763">17.50</v><v s="V121764">18.75</v><v s="V121769">18.50</v></o>
<o d="1982-02-10"><v s="V121763">17.75</v><v s="V121764">19.00</v><v s="V121769">18.75</v><v s="V121796">16.50</v></o>
<o d="1982-02-17"><v s="V121796">16.50</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">18.75</v></o>
<o d="1982-02-24"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">16.50</v></o>
<o d="1982-03-03"><v s="V121796">16.50</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v></o>
<o d="1982-03-10"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">16.50</v></o>
<o d="1982-03-17"><v s="V121796">16.50</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.00</v></o>
<o d="1982-03-24"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.00</v><v s="V121796">16.50</v></o>
<o d="1982-03-31"><v s="V121796">17.00</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.00</v></o>
<o d="1982-04-07"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">17.00</v></o>
<o d="1982-04-14"><v s="V121796">17.00</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v></o>
<o d="1982-04-21"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">17.00</v></o>
<o d="1982-04-28"><v s="V121796">17.00</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v></o>
<o d="1982-05-05"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">17.00</v></o>
<o d="1982-05-12"><v s="V121796">17.00</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v></o>
<o d="1982-05-19"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">17.00</v></o>
<o d="1982-05-26"><v s="V121796">17.00</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v></o>
<o d="1982-06-02"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">17.00</v></o>
<o d="1982-06-09"><v s="V121796">17.50</v><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v></o>
<o d="1982-06-16"><v s="V121763">18.25</v><v s="V121764">19.50</v><v s="V121769">19.25</v><v s="V121796">17.50</v></o>
<o d="1982-06-23"><v s="V121796">18.25</v><v s="V121763">19.00</v><v s="V121764">19.75</v><v s="V121769">19.50</v></o>
<o d="1982-06-30"><v s="V121763">19.00</v><v s="V121764">19.75</v><v s="V121769">19.50</v><v s="V121796">18.25</v></o>
<o d="1982-07-07"><v s="V121796">18.25</v><v s="V121763">19.00</v><v s="V121764">19.75</v><v s="V121769">19.50</v></o>
<o d="1982-07-14"><v s="V121763">19.00</v><v s="V121764">19.75</v><v s="V121769">19.50</v><v s="V121796">18.25</v></o>
<o d="1982-07-21"><v s="V121796">17.75</v><v s="V121763">19.00</v><v s="V121764">19.75</v><v s="V121769">19.50</v></o>
<o d="1982-07-28"><v s="V121763">18.50</v><v s="V121764">19.25</v><v s="V121769">19.25</v><v s="V121796">17.25</v></o>
<o d="1982-08-04"><v s="V121796">17.25</v><v s="V121763">18.50</v><v s="V121764">19.25</v><v s="V121769">19.00</v></o>
<o d="1982-08-11"><v s="V121763">18.50</v><v s="V121764">19.25</v><v s="V121769">19.00</v><v s="V121796">17.00</v></o>
<o d="1982-08-18"><v s="V121796">17.00</v><v s="V121763">18.00</v><v s="V121764">19.25</v><v s="V121769">18.75</v></o>
<o d="1982-08-25"><v s="V121763">17.50</v><v s="V121764">18.25</v><v s="V121769">18.25</v><v s="V121796">16.00</v></o>
<o d="1982-09-01"><v s="V121796">16.00</v><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.25</v></o>
<o d="1982-09-08"><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.25</v><v s="V121796">15.50</v></o>
<o d="1982-09-15"><v s="V121796">15.50</v><v s="V121763">17.50</v><v s="V121764">17.75</v><v s="V121769">18.25</v></o>
<o d="1982-09-22"><v s="V121763">16.75</v><v s="V121764">17.75</v><v s="V121769">17.75</v><v s="V121796">15.50</v></o>
<o d="1982-09-29"><v s="V121796">15.00</v><v s="V121763">16.75</v><v s="V121764">17.25</v><v s="V121769">17.75</v></o>
<o d="1982-10-06"><v s="V121763">16.75</v><v s="V121764">17.25</v><v s="V121769">17.25</v><v s="V121796">15.00</v></o>
<o d="1982-10-13"><v s="V121796">14.50</v><v s="V121763">15.25</v><v s="V121764">16.50</v><v s="V121769">16.25</v></o>
<o d="1982-10-20"><v s="V121763">14.25</v><v s="V121764">16.00</v><v s="V121769">15.50</v><v s="V121796">13.75</v></o>
<o d="1982-10-27"><v s="V121796">13.75</v><v s="V121763">14.25</v><v s="V121764">15.75</v><v s="V121769">15.25</v></o>
<o d="1982-11-03"><v s="V121763">14.25</v><v s="V121764">15.75</v><v s="V121769">15.25</v><v s="V121796">13.75</v></o>
<o d="1982-11-10"><v s="V121796">13.75</v><v s="V121763">14.25</v><v s="V121764">15.75</v><v s="V121769">15.25</v></o>
<o d="1982-11-17"><v s="V121763">13.50</v><v s="V121764">14.75</v><v s="V121769">14.50</v><v s="V121796">13.00</v></o>
<o d="1982-11-24"><v s="V121796">13.00</v><v s="V121763">13.25</v><v s="V121764">14.75</v><v s="V121769">14.50</v></o>
<o d="1982-12-01"><v s="V121763">13.00</v><v s="V121764">14.50</v><v s="V121769">14.25</v><v s="V121796">13.00</v></o>
<o d="1982-12-08"><v s="V121796">13.00</v><v s="V121763">13.00</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1982-12-15"><v s="V121763">13.00</v><v s="V121764">14.75</v><v s="V121769">14.25</v><v s="V121796">13.00</v></o>
<o d="1982-12-22"><v s="V121796">12.50</v><v s="V121763">12.50</v><v s="V121764">14.75</v><v s="V121769">14.25</v></o>
<o d="1982-12-29"><v s="V121763">12.50</v><v s="V121764">14.75</v><v s="V121769">14.25</v><v s="V121796">12.50</v></o>
<o d="1983-01-05"><v s="V121796">12.00</v><v s="V121763">12.50</v><v s="V121764">14.75</v><v s="V121769">14.00</v></o>
<o d="1983-01-12"><v s="V121763">12.00</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">12.00</v></o>
<o d="1983-01-19"><v s="V121796">12.00</v><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-01-26"><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">12.00</v></o>
<o d="1983-02-02"><v s="V121796">12.00</v><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-02-09"><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">12.00</v></o>
<o d="1983-02-16"><v s="V121796">12.00</v><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-02-23"><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.50</v></o>
<o d="1983-03-02"><v s="V121796">11.50</v><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-03-09"><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.50</v></o>
<o d="1983-03-16"><v s="V121796">11.50</v><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-03-23"><v s="V121763">11.50</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.50</v></o>
<o d="1983-03-30"><v s="V121796">11.50</v><v s="V121763">11.25</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-04-06"><v s="V121763">11.25</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.50</v></o>
<o d="1983-04-13"><v s="V121796">11.50</v><v s="V121763">11.25</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-04-20"><v s="V121763">11.25</v><v s="V121764">13.25</v><v s="V121769">12.75</v><v s="V121796">11.00</v></o>
<o d="1983-04-27"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.25</v><v s="V121769">12.50</v></o>
<o d="1983-05-04"><v s="V121763">11.00</v><v s="V121764">13.25</v><v s="V121769">12.50</v><v s="V121796">11.00</v></o>
<o d="1983-05-11"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.25</v><v s="V121769">12.50</v></o>
<o d="1983-05-18"><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v><v s="V121796">11.00</v></o>
<o d="1983-05-25"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v></o>
<o d="1983-06-01"><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v><v s="V121796">11.00</v></o>
<o d="1983-06-08"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v></o>
<o d="1983-06-15"><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v><v s="V121796">11.00</v></o>
<o d="1983-06-22"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v></o>
<o d="1983-06-29"><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v><v s="V121796">11.00</v></o>
<o d="1983-07-06"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v></o>
<o d="1983-07-13"><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.25</v><v s="V121796">11.00</v></o>
<o d="1983-07-20"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v></o>
<o d="1983-07-27"><v s="V121763">11.00</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.00</v></o>
<o d="1983-08-03"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-08-10"><v s="V121763">11.00</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.00</v></o>
<o d="1983-08-17"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.75</v><v s="V121769">13.00</v></o>
<o d="1983-08-24"><v s="V121763">11.00</v><v s="V121764">14.00</v><v s="V121769">13.25</v><v s="V121796">11.00</v></o>
<o d="1983-08-31"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">14.00</v><v s="V121769">13.25</v></o>
<o d="1983-09-07"><v s="V121763">11.00</v><v s="V121764">14.00</v><v s="V121769">13.25</v><v s="V121796">11.00</v></o>
<o d="1983-09-14"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">13.75</v><v s="V121769">13.00</v></o>
<o d="1983-09-21"><v s="V121763">11.00</v><v s="V121764">13.75</v><v s="V121769">13.00</v><v s="V121796">11.00</v></o>
<o d="1983-09-28"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-10-05"><v s="V121763">10.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.00</v></o>
<o d="1983-10-12"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1983-10-19"><v s="V121763">10.75</v><v s="V121764">13.00</v><v s="V121769">12.25</v><v s="V121796">11.00</v></o>
<o d="1983-10-26"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">13.00</v><v s="V121769">12.25</v></o>
<o d="1983-11-02"><v s="V121763">10.75</v><v s="V121764">13.00</v><v s="V121769">12.25</v><v s="V121796">11.00</v></o>
<o d="1983-11-09"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">13.00</v><v s="V121769">12.25</v></o>
<o d="1983-11-16"><v s="V121763">10.50</v><v s="V121764">12.75</v><v s="V121769">12.00</v><v s="V121796">11.00</v></o>
<o d="1983-11-23"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1983-11-30"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1983-12-07"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1983-12-14"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1983-12-21"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1983-12-28"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1984-01-04"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1984-01-11"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1984-01-18"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1984-01-25"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1984-02-01"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1984-02-08"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1984-02-15"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1984-02-22"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1984-02-29"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1984-03-07"><v s="V121763">10.25</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1984-03-14"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">12.75</v><v s="V121769">12.00</v></o>
<o d="1984-03-21"><v s="V121763">11.25</v><v s="V121764">13.25</v><v s="V121769">12.50</v><v s="V121796">11.50</v></o>
<o d="1984-03-28"><v s="V121796">11.50</v><v s="V121763">11.25</v><v s="V121764">13.25</v><v s="V121769">12.50</v></o>
<o d="1984-04-04"><v s="V121763">11.25</v><v s="V121764">13.25</v><v s="V121769">12.50</v><v s="V121796">11.50</v></o>
<o d="1984-04-11"><v s="V121796">11.50</v><v s="V121763">11.25</v><v s="V121764">13.25</v><v s="V121769">12.50</v></o>
<o d="1984-04-18"><v s="V121763">11.50</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.50</v></o>
<o d="1984-04-25"><v s="V121796">11.50</v><v s="V121763">11.50</v><v s="V121764">13.50</v><v s="V121769">12.75</v></o>
<o d="1984-05-02"><v s="V121763">11.75</v><v s="V121764">13.75</v><v s="V121769">13.00</v><v s="V121796">11.50</v></o>
<o d="1984-05-09"><v s="V121796">12.00</v><v s="V121763">12.25</v><v s="V121764">14.25</v><v s="V121769">13.75</v></o>
<o d="1984-05-16"><v s="V121763">12.25</v><v s="V121764">14.25</v><v s="V121769">13.75</v><v s="V121796">12.00</v></o>
<o d="1984-05-23"><v s="V121796">12.00</v><v s="V121763">12.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1984-05-30"><v s="V121763">12.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v><v s="V121796">12.00</v></o>
<o d="1984-06-06"><v s="V121796">12.00</v><v s="V121763">12.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1984-06-13"><v s="V121763">12.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v><v s="V121796">12.00</v></o>
<o d="1984-06-20"><v s="V121796">12.00</v><v s="V121763">12.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1984-06-27"><v s="V121763">12.75</v><v s="V121764">14.50</v><v s="V121769">14.25</v><v s="V121796">12.50</v></o>
<o d="1984-07-04"><v s="V121796">13.00</v><v s="V121763">13.25</v><v s="V121764">14.50</v><v s="V121769">14.50</v></o>
<o d="1984-07-11"><v s="V121763">13.50</v><v s="V121764">15.00</v><v s="V121769">14.75</v><v s="V121796">13.50</v></o>
<o d="1984-07-18"><v s="V121796">13.50</v><v s="V121763">13.75</v><v s="V121764">15.25</v><v s="V121769">15.00</v></o>
<o d="1984-07-25"><v s="V121763">13.75</v><v s="V121764">15.25</v><v s="V121769">15.00</v><v s="V121796">13.50</v></o>
<o d="1984-08-01"><v s="V121796">13.50</v><v s="V121763">13.75</v><v s="V121764">14.75</v><v s="V121769">14.75</v></o>
<o d="1984-08-08"><v s="V121763">13.75</v><v s="V121764">14.75</v><v s="V121769">14.75</v><v s="V121796">13.50</v></o>
<o d="1984-08-15"><v s="V121796">13.00</v><v s="V121763">13.50</v><v s="V121764">14.50</v><v s="V121769">14.25</v></o>
<o d="1984-08-22"><v s="V121763">13.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">13.00</v></o>
<o d="1984-08-29"><v s="V121796">13.00</v><v s="V121763">13.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1984-09-05"><v s="V121763">13.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">13.00</v></o>
<o d="1984-09-12"><v s="V121796">13.00</v><v s="V121763">13.00</v><v s="V121764">14.00</v><v s="V121769">14.00</v></o>
<o d="1984-09-19"><v s="V121763">12.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v><v s="V121796">13.00</v></o>
<o d="1984-09-26"><v s="V121796">13.00</v><v s="V121763">12.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v></o>
<o d="1984-10-03"><v s="V121763">12.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v><v s="V121796">13.00</v></o>
<o d="1984-10-10"><v s="V121796">13.00</v><v s="V121763">12.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v></o>
<o d="1984-10-17"><v s="V121763">12.75</v><v s="V121764">13.75</v><v s="V121769">13.75</v><v s="V121796">13.00</v></o>
<o d="1984-10-24"><v s="V121796">13.00</v><v s="V121763">12.50</v><v s="V121764">13.50</v><v s="V121769">13.50</v></o>
<o d="1984-10-31"><v s="V121763">12.50</v><v s="V121764">13.50</v><v s="V121769">13.50</v><v s="V121796">12.50</v></o>
<o d="1984-11-07"><v s="V121796">12.50</v><v s="V121763">12.50</v><v s="V121764">13.50</v><v s="V121769">13.50</v></o>
<o d="1984-11-14"><v s="V121763">12.25</v><v s="V121764">13.25</v><v s="V121769">13.00</v><v s="V121796">12.50</v></o>
<o d="1984-11-21"><v s="V121796">12.00</v><v s="V121763">12.00</v><v s="V121764">13.00</v><v s="V121769">12.50</v></o>
<o d="1984-11-28"><v s="V121763">11.75</v><v s="V121764">13.00</v><v s="V121769">12.50</v><v s="V121796">12.00</v></o>
<o d="1984-12-05"><v s="V121796">12.00</v><v s="V121763">11.50</v><v s="V121764">12.75</v><v s="V121769">12.50</v></o>
<o d="1984-12-12"><v s="V121763">11.50</v><v s="V121764">12.75</v><v s="V121769">12.50</v><v s="V121796">11.75</v></o>
<o d="1984-12-19"><v s="V121796">11.75</v><v s="V121763">11.50</v><v s="V121764">12.75</v><v s="V121769">12.50</v></o>
<o d="1984-12-26"><v s="V121763">11.25</v><v s="V121764">12.50</v><v s="V121769">12.25</v><v s="V121796">11.25</v></o>
<o d="1985-01-02"><v s="V121796">11.25</v><v s="V121763">11.25</v><v s="V121764">12.50</v><v s="V121769">12.25</v></o>
<o d="1985-01-09"><v s="V121763">11.25</v><v s="V121764">12.50</v><v s="V121769">12.25</v><v s="V121796">11.25</v></o>
<o d="1985-01-16"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">12.50</v><v s="V121769">12.00</v></o>
<o d="1985-01-23"><v s="V121763">10.75</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1985-01-30"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">12.25</v><v s="V121769">11.75</v></o>
<o d="1985-02-06"><v s="V121763">10.75</v><v s="V121764">12.25</v><v s="V121769">11.75</v><v s="V121796">11.00</v></o>
<o d="1985-02-13"><v s="V121796">11.00</v><v s="V121763">11.00</v><v s="V121764">12.75</v><v s="V121769">12.25</v></o>
<o d="1985-02-20"><v s="V121763">11.00</v><v s="V121764">12.75</v><v s="V121769">12.25</v><v s="V121796">11.00</v></o>
<o d="1985-02-27"><v s="V121796">11.50</v><v s="V121763">11.25</v><v s="V121764">13.25</v><v s="V121769">12.50</v></o>
<o d="1985-03-06"><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">12.75</v><v s="V121796">11.50</v></o>
<o d="1985-03-13"><v s="V121796">11.75</v><v s="V121763">12.00</v><v s="V121764">13.50</v><v s="V121769">13.00</v></o>
<o d="1985-03-20"><v s="V121763">11.75</v><v s="V121764">13.50</v><v s="V121769">13.00</v><v s="V121796">11.75</v></o>
<o d="1985-03-27"><v s="V121796">11.75</v><v s="V121763">11.75</v><v s="V121764">13.25</v><v s="V121769">12.75</v></o>
<o d="1985-04-03"><v s="V121763">11.75</v><v s="V121764">13.25</v><v s="V121769">12.75</v><v s="V121796">11.25</v></o>
<o d="1985-04-10"><v s="V121796">11.25</v><v s="V121763">11.25</v><v s="V121764">12.75</v><v s="V121769">12.25</v></o>
<o d="1985-04-17"><v s="V121763">11.25</v><v s="V121764">12.75</v><v s="V121769">12.25</v><v s="V121796">11.00</v></o>
<o d="1985-04-24"><v s="V121796">10.75</v><v s="V121763">10.50</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1985-05-01"><v s="V121763">10.50</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">10.75</v></o>
<o d="1985-05-08"><v s="V121796">10.75</v><v s="V121763">10.50</v><v s="V121764">12.50</v><v s="V121769">11.75</v></o>
<o d="1985-05-15"><v s="V121763">10.50</v><v s="V121764">12.50</v><v s="V121769">11.75</v><v s="V121796">10.75</v></o>
<o d="1985-05-22"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">12.25</v><v s="V121769">11.25</v></o>
<o d="1985-05-29"><v s="V121763">10.00</v><v s="V121764">12.25</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-06-05"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">12.25</v><v s="V121769">11.25</v></o>
<o d="1985-06-12"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-06-19"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-06-26"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-07-03"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-07-10"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-07-17"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-07-24"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-07-31"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-08-07"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-08-14"><v s="V121796">10.50</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-08-21"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.50</v></o>
<o d="1985-08-28"><v s="V121796">10.25</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-09-04"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.25</v></o>
<o d="1985-09-11"><v s="V121796">10.25</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-09-18"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.25</v></o>
<o d="1985-09-25"><v s="V121796">10.25</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-10-02"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.25</v></o>
<o d="1985-10-09"><v s="V121796">10.00</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-10-16"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.00</v></o>
<o d="1985-10-23"><v s="V121796">10.00</v><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-10-30"><v s="V121763">10.00</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.00</v></o>
<o d="1985-11-06"><v s="V121796">10.00</v><v s="V121763">9.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-11-13"><v s="V121763">9.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.00</v></o>
<o d="1985-11-20"><v s="V121796">10.00</v><v s="V121763">9.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-11-27"><v s="V121763">9.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.00</v></o>
<o d="1985-12-04"><v s="V121796">10.00</v><v s="V121763">9.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1985-12-11"><v s="V121763">9.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.00</v></o>
<o d="1985-12-18"><v s="V121796">10.00</v><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1985-12-25"><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">10.00</v></o>
<o d="1986-01-01"><v s="V121796">10.00</v><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1986-01-08"><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">10.50</v></o>
<o d="1986-01-15"><v s="V121796">11.00</v><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1986-01-22"><v s="V121763">10.75</v><v s="V121764">11.75</v><v s="V121769">11.50</v><v s="V121796">11.00</v></o>
<o d="1986-01-29"><v s="V121796">11.00</v><v s="V121763">10.75</v><v s="V121764">11.75</v><v s="V121769">11.50</v></o>
<o d="1986-02-05"><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.50</v><v s="V121796">11.50</v></o>
<o d="1986-02-12"><v s="V121796">12.25</v><v s="V121763">11.25</v><v s="V121764">12.00</v><v s="V121769">11.50</v></o>
<o d="1986-02-19"><v s="V121763">11.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.00</v></o>
<o d="1986-02-26"><v s="V121796">13.00</v><v s="V121763">11.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1986-03-05"><v s="V121763">11.50</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.00</v></o>
<o d="1986-03-12"><v s="V121796">13.00</v><v s="V121763">11.50</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1986-03-19"><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v><v s="V121796">12.50</v></o>
<o d="1986-03-26"><v s="V121796">12.00</v><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v></o>
<o d="1986-04-02"><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v><v s="V121796">12.00</v></o>
<o d="1986-04-09"><v s="V121796">12.00</v><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v></o>
<o d="1986-04-16"><v s="V121763">10.50</v><v s="V121764">11.00</v><v s="V121769">11.00</v><v s="V121796">11.25</v></o>
<o d="1986-04-23"><v s="V121796">11.25</v><v s="V121763">10.25</v><v s="V121764">11.00</v><v s="V121769">10.75</v></o>
<o d="1986-04-30"><v s="V121763">10.25</v><v s="V121764">11.00</v><v s="V121769">10.75</v><v s="V121796">11.25</v></o>
<o d="1986-05-07"><v s="V121796">10.75</v><v s="V121763">9.75</v><v s="V121764">10.50</v><v s="V121769">10.50</v></o>
<o d="1986-05-14"><v s="V121763">9.75</v><v s="V121764">10.50</v><v s="V121769">10.50</v><v s="V121796">10.75</v></o>
<o d="1986-05-21"><v s="V121796">10.25</v><v s="V121763">9.75</v><v s="V121764">10.50</v><v s="V121769">10.50</v></o>
<o d="1986-05-28"><v s="V121763">9.75</v><v s="V121764">10.50</v><v s="V121769">10.50</v><v s="V121796">10.25</v></o>
<o d="1986-06-04"><v s="V121796">10.25</v><v s="V121763">9.75</v><v s="V121764">10.50</v><v s="V121769">10.50</v></o>
<o d="1986-06-11"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">10.25</v></o>
<o d="1986-06-18"><v s="V121796">10.25</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-06-25"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">10.25</v></o>
<o d="1986-07-02"><v s="V121796">10.25</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-07-09"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">10.25</v></o>
<o d="1986-07-16"><v s="V121796">10.25</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-07-23"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1986-07-30"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-08-06"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1986-08-13"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-08-20"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1986-08-27"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-09-03"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1986-09-10"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1986-09-17"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1986-09-24"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.50</v></o>
<o d="1986-10-01"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1986-10-08"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1986-10-15"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1986-10-22"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1986-10-29"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1986-11-05"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1986-11-12"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1986-11-19"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1986-11-26"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1986-12-03"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1986-12-10"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1986-12-17"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1986-12-24"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1986-12-31"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.75</v></o>
<o d="1987-01-07"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.75</v><v s="V121796">9.75</v></o>
<o d="1987-01-14"><v s="V121796">9.75</v><v s="V121763">9.50</v><v s="V121764">10.75</v><v s="V121769">10.50</v></o>
<o d="1987-01-21"><v s="V121763">9.50</v><v s="V121764">10.75</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1987-01-28"><v s="V121796">9.25</v><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.25</v></o>
<o d="1987-02-04"><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.25</v><v s="V121796">9.25</v></o>
<o d="1987-02-11"><v s="V121796">9.25</v><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.25</v></o>
<o d="1987-02-18"><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.25</v><v s="V121796">9.25</v></o>
<o d="1987-02-25"><v s="V121796">9.25</v><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.25</v></o>
<o d="1987-03-04"><v s="V121763">9.25</v><v s="V121764">10.25</v><v s="V121769">10.00</v><v s="V121796">9.25</v></o>
<o d="1987-03-11"><v s="V121796">9.25</v><v s="V121763">9.25</v><v s="V121764">10.25</v><v s="V121769">10.00</v></o>
<o d="1987-03-18"><v s="V121763">9.25</v><v s="V121764">10.25</v><v s="V121769">10.00</v><v s="V121796">8.75</v></o>
<o d="1987-03-25"><v s="V121796">8.75</v><v s="V121763">9.00</v><v s="V121764">10.00</v><v s="V121769">9.75</v></o>
<o d="1987-04-01"><v s="V121763">9.00</v><v s="V121764">10.00</v><v s="V121769">9.75</v><v s="V121796">8.75</v></o>
<o d="1987-04-08"><v s="V121796">8.75</v><v s="V121763">9.00</v><v s="V121764">10.00</v><v s="V121769">9.75</v></o>
<o d="1987-04-15"><v s="V121763">9.00</v><v s="V121764">10.50</v><v s="V121769">10.00</v><v s="V121796">8.75</v></o>
<o d="1987-04-22"><v s="V121796">8.75</v><v s="V121763">9.25</v><v s="V121764">10.75</v><v s="V121769">10.25</v></o>
<o d="1987-04-29"><v s="V121763">9.50</v><v s="V121764">11.00</v><v s="V121769">10.25</v><v s="V121796">9.25</v></o>
<o d="1987-05-06"><v s="V121796">9.25</v><v s="V121763">9.50</v><v s="V121764">11.00</v><v s="V121769">10.25</v></o>
<o d="1987-05-13"><v s="V121763">9.50</v><v s="V121764">11.00</v><v s="V121769">10.25</v><v s="V121796">9.25</v></o>
<o d="1987-05-20"><v s="V121796">9.25</v><v s="V121763">9.50</v><v s="V121764">11.00</v><v s="V121769">10.25</v></o>
<o d="1987-05-27"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.50</v><v s="V121796">9.50</v></o>
<o d="1987-06-03"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1987-06-10"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.50</v></o>
<o d="1987-06-17"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1987-06-24"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.50</v></o>
<o d="1987-07-01"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1987-07-08"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.50</v></o>
<o d="1987-07-15"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1987-07-22"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.50</v></o>
<o d="1987-07-29"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1987-08-05"><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">10.00</v></o>
<o d="1987-08-12"><v s="V121796">10.00</v><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1987-08-19"><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">10.00</v></o>
<o d="1987-08-26"><v s="V121796">10.00</v><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1987-09-02"><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">10.00</v></o>
<o d="1987-09-09"><v s="V121796">10.00</v><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1987-09-16"><v s="V121763">10.50</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.00</v></o>
<o d="1987-09-23"><v s="V121796">10.00</v><v s="V121763">10.50</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1987-09-30"><v s="V121763">10.75</v><v s="V121764">12.00</v><v s="V121769">11.50</v><v s="V121796">10.00</v></o>
<o d="1987-10-07"><v s="V121796">10.00</v><v s="V121763">10.75</v><v s="V121764">12.00</v><v s="V121769">11.50</v></o>
<o d="1987-10-14"><v s="V121763">11.00</v><v s="V121764">12.25</v><v s="V121769">11.75</v><v s="V121796">10.50</v></o>
<o d="1987-10-21"><v s="V121796">10.50</v><v s="V121763">11.00</v><v s="V121764">12.25</v><v s="V121769">11.75</v></o>
<o d="1987-10-28"><v s="V121763">10.50</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1987-11-04"><v s="V121796">9.75</v><v s="V121763">10.50</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1987-11-11"><v s="V121763">10.50</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1987-11-18"><v s="V121796">9.75</v><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1987-11-25"><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1987-12-02"><v s="V121796">9.75</v><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1987-12-09"><v s="V121763">10.25</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1987-12-16"><v s="V121796">9.75</v><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1987-12-23"><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">9.75</v></o>
<o d="1987-12-30"><v s="V121796">9.75</v><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1988-01-06"><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">9.75</v></o>
<o d="1988-01-13"><v s="V121796">9.75</v><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1988-01-20"><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">9.75</v></o>
<o d="1988-01-27"><v s="V121796">9.75</v><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v></o>
<o d="1988-02-03"><v s="V121763">10.25</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">9.75</v></o>
<o d="1988-02-10"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1988-02-17"><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1988-02-24"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1988-03-02"><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1988-03-09"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1988-03-16"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1988-03-23"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1988-03-30"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1988-04-06"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1988-04-13"><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v><v s="V121796">9.75</v></o>
<o d="1988-04-20"><v s="V121796">9.75</v><v s="V121763">9.75</v><v s="V121764">11.00</v><v s="V121769">10.50</v></o>
<o d="1988-04-27"><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">10.25</v></o>
<o d="1988-05-04"><v s="V121796">10.25</v><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1988-05-11"><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">10.25</v></o>
<o d="1988-05-18"><v s="V121796">10.25</v><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1988-05-25"><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">10.25</v></o>
<o d="1988-06-01"><v s="V121796">10.25</v><v s="V121763">10.50</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1988-06-08"><v s="V121763">10.75</v><v s="V121764">11.75</v><v s="V121769">11.25</v><v s="V121796">10.75</v></o>
<o d="1988-06-15"><v s="V121796">10.75</v><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v></o>
<o d="1988-06-22"><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v><v s="V121796">10.75</v></o>
<o d="1988-06-29"><v s="V121796">10.75</v><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v></o>
<o d="1988-07-06"><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v><v s="V121796">10.75</v></o>
<o d="1988-07-13"><v s="V121796">10.75</v><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v></o>
<o d="1988-07-20"><v s="V121763">11.00</v><v s="V121764">11.75</v><v s="V121769">11.50</v><v s="V121796">10.75</v></o>
<o d="1988-07-27"><v s="V121796">10.75</v><v s="V121763">11.00</v><v s="V121764">11.75</v><v s="V121769">11.50</v></o>
<o d="1988-08-03"><v s="V121763">11.00</v><v s="V121764">11.75</v><v s="V121769">11.50</v><v s="V121796">10.75</v></o>
<o d="1988-08-10"><v s="V121796">10.75</v><v s="V121763">11.00</v><v s="V121764">11.75</v><v s="V121769">11.50</v></o>
<o d="1988-08-17"><v s="V121763">11.25</v><v s="V121764">12.00</v><v s="V121769">11.75</v><v s="V121796">10.75</v></o>
<o d="1988-08-24"><v s="V121796">10.75</v><v s="V121763">11.25</v><v s="V121764">12.00</v><v s="V121769">11.75</v></o>
<o d="1988-08-31"><v s="V121763">11.50</v><v s="V121764">12.25</v><v s="V121769">12.00</v><v s="V121796">11.25</v></o>
<o d="1988-09-07"><v s="V121796">11.25</v><v s="V121763">11.50</v><v s="V121764">12.25</v><v s="V121769">12.00</v></o>
<o d="1988-09-14"><v s="V121763">11.50</v><v s="V121764">12.25</v><v s="V121769">12.00</v><v s="V121796">11.25</v></o>
<o d="1988-09-21"><v s="V121796">11.75</v><v s="V121763">11.50</v><v s="V121764">12.25</v><v s="V121769">12.00</v></o>
<o d="1988-09-28"><v s="V121763">11.75</v><v s="V121764">11.75</v><v s="V121769">12.00</v><v s="V121796">11.75</v></o>
<o d="1988-10-05"><v s="V121796">11.75</v><v s="V121763">11.75</v><v s="V121764">11.75</v><v s="V121769">12.00</v></o>
<o d="1988-10-12"><v s="V121763">11.75</v><v s="V121764">11.75</v><v s="V121769">12.00</v><v s="V121796">11.75</v></o>
<o d="1988-10-19"><v s="V121796">11.75</v><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1988-10-26"><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">11.75</v></o>
<o d="1988-11-02"><v s="V121796">11.75</v><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1988-11-09"><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">11.75</v></o>
<o d="1988-11-16"><v s="V121796">11.75</v><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1988-11-23"><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">11.75</v></o>
<o d="1988-11-30"><v s="V121796">11.75</v><v s="V121763">11.50</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1988-12-07"><v s="V121763">11.50</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">11.75</v></o>
<o d="1988-12-14"><v s="V121796">12.25</v><v s="V121763">12.00</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1988-12-21"><v s="V121763">12.00</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.25</v></o>
<o d="1988-12-28"><v s="V121796">12.25</v><v s="V121763">12.00</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1989-01-04"><v s="V121763">12.00</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.25</v></o>
<o d="1989-01-11"><v s="V121796">12.25</v><v s="V121763">12.00</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1989-01-18"><v s="V121763">12.25</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.25</v></o>
<o d="1989-01-25"><v s="V121796">12.25</v><v s="V121763">12.25</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1989-02-01"><v s="V121763">12.25</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.25</v></o>
<o d="1989-02-08"><v s="V121796">12.25</v><v s="V121763">12.25</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1989-02-15"><v s="V121763">12.25</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.25</v></o>
<o d="1989-02-22"><v s="V121796">12.75</v><v s="V121763">12.75</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1989-03-01"><v s="V121763">12.75</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.75</v></o>
<o d="1989-03-08"><v s="V121796">12.75</v><v s="V121763">12.75</v><v s="V121764">12.25</v><v s="V121769">12.25</v></o>
<o d="1989-03-15"><v s="V121763">12.75</v><v s="V121764">12.25</v><v s="V121769">12.25</v><v s="V121796">12.75</v></o>
<o d="1989-03-22"><v s="V121796">12.75</v><v s="V121763">13.25</v><v s="V121764">12.50</v><v s="V121769">12.50</v></o>
<o d="1989-03-29"><v s="V121763">13.50</v><v s="V121764">12.75</v><v s="V121769">12.75</v><v s="V121796">13.50</v></o>
<o d="1989-04-05"><v s="V121796">13.50</v><v s="V121763">13.50</v><v s="V121764">12.75</v><v s="V121769">12.75</v></o>
<o d="1989-04-12"><v s="V121763">13.50</v><v s="V121764">12.75</v><v s="V121769">12.75</v><v s="V121796">13.50</v></o>
<o d="1989-04-19"><v s="V121796">13.50</v><v s="V121763">13.50</v><v s="V121764">12.75</v><v s="V121769">12.75</v></o>
<o d="1989-04-26"><v s="V121763">13.50</v><v s="V121764">12.75</v><v s="V121769">12.75</v><v s="V121796">13.50</v></o>
<o d="1989-05-03"><v s="V121796">13.50</v><v s="V121763">13.50</v><v s="V121764">12.75</v><v s="V121769">12.75</v></o>
<o d="1989-05-10"><v s="V121763">13.50</v><v s="V121764">12.25</v><v s="V121769">12.50</v><v s="V121796">13.50</v></o>
<o d="1989-05-17"><v s="V121796">13.50</v><v s="V121763">13.00</v><v s="V121764">12.00</v><v s="V121769">12.50</v></o>
<o d="1989-05-24"><v s="V121763">13.00</v><v s="V121764">12.00</v><v s="V121769">12.50</v><v s="V121796">13.50</v></o>
<o d="1989-05-31"><v s="V121796">13.50</v><v s="V121763">13.00</v><v s="V121764">12.00</v><v s="V121769">12.25</v></o>
<o d="1989-06-07"><v s="V121763">13.00</v><v s="V121764">12.00</v><v s="V121769">12.25</v><v s="V121796">13.50</v></o>
<o d="1989-06-14"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.25</v></o>
<o d="1989-06-21"><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.25</v><v s="V121796">13.50</v></o>
<o d="1989-06-28"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.25</v></o>
<o d="1989-07-05"><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.25</v><v s="V121796">13.50</v></o>
<o d="1989-07-12"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.25</v></o>
<o d="1989-07-19"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">12.25</v><v s="V121796">13.50</v></o>
<o d="1989-07-26"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">12.25</v></o>
<o d="1989-08-02"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">12.25</v><v s="V121796">13.50</v></o>
<o d="1989-08-09"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">12.25</v></o>
<o d="1989-08-16"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">12.25</v><v s="V121796">13.50</v></o>
<o d="1989-08-23"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">12.25</v></o>
<o d="1989-08-30"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-09-06"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-09-13"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-09-20"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-09-27"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-10-04"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-10-11"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-10-18"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-10-25"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-11-01"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-11-08"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-11-15"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-11-22"><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">13.50</v></o>
<o d="1989-11-29"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1989-12-06"><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.50</v></o>
<o d="1989-12-13"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1989-12-20"><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.50</v></o>
<o d="1989-12-27"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1990-01-03"><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.50</v></o>
<o d="1990-01-10"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1990-01-17"><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.50</v></o>
<o d="1990-01-24"><v s="V121796">13.50</v><v s="V121763">12.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1990-01-31"><v s="V121763">12.25</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.50</v></o>
<o d="1990-02-07"><v s="V121796">13.50</v><v s="V121763">12.25</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1990-02-14"><v s="V121763">12.25</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">13.50</v></o>
<o d="1990-02-21"><v s="V121796">14.25</v><v s="V121763">13.00</v><v s="V121764">12.75</v><v s="V121769">12.75</v></o>
<o d="1990-02-28"><v s="V121763">13.00</v><v s="V121764">12.75</v><v s="V121769">12.75</v><v s="V121796">14.25</v></o>
<o d="1990-03-07"><v s="V121796">14.25</v><v s="V121763">13.00</v><v s="V121764">12.75</v><v s="V121769">12.75</v></o>
<o d="1990-03-14"><v s="V121763">13.00</v><v s="V121764">12.75</v><v s="V121769">12.75</v><v s="V121796">14.25</v></o>
<o d="1990-03-21"><v s="V121796">14.25</v><v s="V121763">13.00</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1990-03-28"><v s="V121763">13.00</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">14.25</v></o>
<o d="1990-04-04"><v s="V121796">14.25</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1990-04-11"><v s="V121763">13.50</v><v s="V121764">13.75</v><v s="V121769">13.75</v><v s="V121796">14.25</v></o>
<o d="1990-04-18"><v s="V121796">14.25</v><v s="V121763">13.50</v><v s="V121764">13.75</v><v s="V121769">13.75</v></o>
<o d="1990-04-25"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-05-02"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-05-09"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-05-16"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-05-23"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-05-30"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-06-06"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-06-13"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-06-20"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-06-27"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-07-04"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-07-11"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-07-18"><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v><v s="V121796">14.75</v></o>
<o d="1990-07-25"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">14.25</v><v s="V121769">14.25</v></o>
<o d="1990-08-01"><v s="V121763">14.25</v><v s="V121764">13.75</v><v s="V121769">14.00</v><v s="V121796">14.75</v></o>
<o d="1990-08-08"><v s="V121796">14.75</v><v s="V121763">14.25</v><v s="V121764">13.75</v><v s="V121769">14.00</v></o>
<o d="1990-08-15"><v s="V121763">14.25</v><v s="V121764">13.75</v><v s="V121769">14.00</v><v s="V121796">14.75</v></o>
<o d="1990-08-22"><v s="V121796">14.25</v><v s="V121763">13.75</v><v s="V121764">13.50</v><v s="V121769">13.75</v></o>
<o d="1990-08-29"><v s="V121763">13.75</v><v s="V121764">13.50</v><v s="V121769">13.75</v><v s="V121796">14.25</v></o>
<o d="1990-09-05"><v s="V121796">14.25</v><v s="V121763">13.75</v><v s="V121764">13.50</v><v s="V121769">13.75</v></o>
<o d="1990-09-12"><v s="V121763">13.50</v><v s="V121764">13.50</v><v s="V121769">13.50</v><v s="V121796">14.25</v></o>
<o d="1990-09-19"><v s="V121796">14.25</v><v s="V121763">13.50</v><v s="V121764">13.50</v><v s="V121769">13.50</v></o>
<o d="1990-09-26"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">13.75</v></o>
<o d="1990-10-03"><v s="V121796">13.75</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1990-10-10"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">13.75</v></o>
<o d="1990-10-17"><v s="V121796">13.75</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1990-10-24"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">13.75</v></o>
<o d="1990-10-31"><v s="V121796">13.75</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1990-11-07"><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v><v s="V121796">13.75</v></o>
<o d="1990-11-14"><v s="V121796">13.75</v><v s="V121763">13.25</v><v s="V121764">13.25</v><v s="V121769">13.25</v></o>
<o d="1990-11-21"><v s="V121763">13.25</v><v s="V121764">13.00</v><v s="V121769">13.00</v><v s="V121796">13.75</v></o>
<o d="1990-11-28"><v s="V121796">13.25</v><v s="V121763">12.75</v><v s="V121764">12.75</v><v s="V121769">12.75</v></o>
<o d="1990-12-05"><v s="V121763">12.75</v><v s="V121764">12.75</v><v s="V121769">12.75</v><v s="V121796">13.25</v></o>
<o d="1990-12-12"><v s="V121796">13.25</v><v s="V121763">12.75</v><v s="V121764">12.50</v><v s="V121769">12.75</v></o>
<o d="1990-12-19"><v s="V121763">12.50</v><v s="V121764">12.50</v><v s="V121769">12.50</v><v s="V121796">13.25</v></o>
<o d="1990-12-26"><v s="V121796">12.75</v><v s="V121763">12.50</v><v s="V121764">12.50</v><v s="V121769">12.50</v></o>
<o d="1991-01-02"><v s="V121763">12.50</v><v s="V121764">12.50</v><v s="V121769">12.50</v><v s="V121796">12.75</v></o>
<o d="1991-01-09"><v s="V121796">12.75</v><v s="V121763">12.50</v><v s="V121764">12.50</v><v s="V121769">12.50</v></o>
<o d="1991-01-16"><v s="V121763">12.25</v><v s="V121764">12.50</v><v s="V121769">12.50</v><v s="V121796">12.75</v></o>
<o d="1991-01-23"><v s="V121796">12.25</v><v s="V121763">12.00</v><v s="V121764">12.00</v><v s="V121769">12.00</v></o>
<o d="1991-01-30"><v s="V121763">11.75</v><v s="V121764">12.00</v><v s="V121769">12.00</v><v s="V121796">12.25</v></o>
<o d="1991-02-06"><v s="V121796">11.75</v><v s="V121763">11.50</v><v s="V121764">11.75</v><v s="V121769">12.00</v></o>
<o d="1991-02-13"><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v><v s="V121796">11.75</v></o>
<o d="1991-02-20"><v s="V121796">11.25</v><v s="V121763">11.25</v><v s="V121764">11.75</v><v s="V121769">11.75</v></o>
<o d="1991-02-27"><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v><v s="V121796">11.25</v></o>
<o d="1991-03-06"><v s="V121796">11.25</v><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v></o>
<o d="1991-03-13"><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v><v s="V121796">11.25</v></o>
<o d="1991-03-20"><v s="V121796">11.25</v><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v></o>
<o d="1991-03-27"><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v><v s="V121796">11.25</v></o>
<o d="1991-04-03"><v s="V121796">10.75</v><v s="V121763">11.00</v><v s="V121764">11.50</v><v s="V121769">11.50</v></o>
<o d="1991-04-10"><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v><v s="V121796">10.75</v></o>
<o d="1991-04-17"><v s="V121796">10.75</v><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v></o>
<o d="1991-04-24"><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v><v s="V121796">10.75</v></o>
<o d="1991-05-01"><v s="V121796">10.25</v><v s="V121763">10.75</v><v s="V121764">11.25</v><v s="V121769">11.25</v></o>
<o d="1991-05-08"><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">11.25</v><v s="V121796">10.25</v></o>
<o d="1991-05-15"><v s="V121796">10.25</v><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">11.00</v></o>
<o d="1991-05-22"><v s="V121763">10.25</v><v s="V121764">11.25</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-05-29"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v></o>
<o d="1991-06-05"><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-06-12"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v></o>
<o d="1991-06-19"><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-06-26"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v></o>
<o d="1991-07-03"><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-07-10"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v></o>
<o d="1991-07-17"><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-07-24"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.25</v><v s="V121769">11.00</v></o>
<o d="1991-07-31"><v s="V121763">10.00</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-08-07"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1991-08-14"><v s="V121763">10.00</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-08-21"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1991-08-28"><v s="V121763">10.00</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-09-04"><v s="V121796">9.75</v><v s="V121763">10.00</v><v s="V121764">11.50</v><v s="V121769">11.00</v></o>
<o d="1991-09-11"><v s="V121763">9.75</v><v s="V121764">11.50</v><v s="V121769">11.00</v><v s="V121796">9.75</v></o>
<o d="1991-09-18"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1991-09-25"><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v><v s="V121796">9.50</v></o>
<o d="1991-10-02"><v s="V121796">9.50</v><v s="V121763">9.75</v><v s="V121764">11.25</v><v s="V121769">10.75</v></o>
<o d="1991-10-09"><v s="V121763">9.50</v><v s="V121764">10.75</v><v s="V121769">10.50</v><v s="V121796">9.50</v></o>
<o d="1991-10-16"><v s="V121796">9.50</v><v s="V121763">9.50</v><v s="V121764">10.75</v><v s="V121769">10.50</v></o>
<o d="1991-10-23"><v s="V121763">9.50</v><v s="V121764">10.75</v><v s="V121769">10.50</v><v s="V121796">9.00</v></o>
<o d="1991-10-30"><v s="V121796">8.75</v><v s="V121763">9.50</v><v s="V121764">10.75</v><v s="V121769">10.50</v></o>
<o d="1991-11-06"><v s="V121763">9.00</v><v s="V121764">10.25</v><v s="V121769">9.88</v><v s="V121796">8.75</v></o>
<o d="1991-11-13"><v s="V121796">8.50</v><v s="V121763">8.75</v><v s="V121764">9.90</v><v s="V121769">9.88</v></o>
<o d="1991-11-20"><v s="V121763">8.75</v><v s="V121764">9.90</v><v s="V121769">9.75</v><v s="V121796">8.50</v></o>
<o d="1991-11-27"><v s="V121796">8.50</v><v s="V121763">8.75</v><v s="V121764">9.90</v><v s="V121769">9.75</v></o>
<o d="1991-12-04"><v s="V121763">8.75</v><v s="V121764">9.90</v><v s="V121769">9.75</v><v s="V121796">8.50</v></o>
<o d="1991-12-11"><v s="V121796">8.00</v><v s="V121763">8.50</v><v s="V121764">9.90</v><v s="V121769">9.50</v></o>
<o d="1991-12-18"><v s="V121763">8.50</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">8.00</v></o>
<o d="1991-12-25"><v s="V121796">8.00</v><v s="V121763">8.50</v><v s="V121764">9.90</v><v s="V121769">9.50</v></o>
<o d="1992-01-01"><v s="V121763">8.50</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">8.00</v></o>
<o d="1992-01-08"><v s="V121796">8.00</v><v s="V121763">8.50</v><v s="V121764">9.90</v><v s="V121769">9.50</v></o>
<o d="1992-01-15"><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v><v s="V121796">8.00</v></o>
<o d="1992-01-22"><v s="V121796">8.00</v><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v></o>
<o d="1992-01-29"><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v><v s="V121796">7.50</v></o>
<o d="1992-02-05"><v s="V121796">7.50</v><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v></o>
<o d="1992-02-12"><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v><v s="V121796">7.50</v></o>
<o d="1992-02-19"><v s="V121796">7.50</v><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v></o>
<o d="1992-02-26"><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v><v s="V121796">7.50</v></o>
<o d="1992-03-04"><v s="V121796">7.50</v><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v></o>
<o d="1992-03-11"><v s="V121763">8.90</v><v s="V121764">9.95</v><v s="V121769">9.75</v><v s="V121796">8.25</v></o>
<o d="1992-03-18"><v s="V121796">8.25</v><v s="V121763">9.50</v><v s="V121764">10.50</v><v s="V121769">10.25</v></o>
<o d="1992-03-25"><v s="V121763">9.50</v><v s="V121764">10.50</v><v s="V121769">10.25</v><v s="V121796">8.25</v></o>
<o d="1992-04-01"><v s="V121796">8.25</v><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.00</v></o>
<o d="1992-04-08"><v s="V121763">9.25</v><v s="V121764">10.50</v><v s="V121769">10.00</v><v s="V121796">8.25</v></o>
<o d="1992-04-15"><v s="V121796">7.75</v><v s="V121763">9.00</v><v s="V121764">10.50</v><v s="V121769">10.00</v></o>
<o d="1992-04-22"><v s="V121763">8.75</v><v s="V121764">10.25</v><v s="V121769">9.75</v><v s="V121796">7.75</v></o>
<o d="1992-04-29"><v s="V121796">7.75</v><v s="V121763">8.75</v><v s="V121764">10.25</v><v s="V121769">9.75</v></o>
<o d="1992-05-06"><v s="V121763">8.75</v><v s="V121764">10.25</v><v s="V121769">9.75</v><v s="V121796">7.75</v></o>
<o d="1992-05-13"><v s="V121796">7.75</v><v s="V121763">8.50</v><v s="V121764">10.25</v><v s="V121769">9.75</v></o>
<o d="1992-05-20"><v s="V121763">8.50</v><v s="V121764">10.25</v><v s="V121769">9.75</v><v s="V121796">7.75</v></o>
<o d="1992-05-27"><v s="V121796">7.50</v><v s="V121763">8.25</v><v s="V121764">9.90</v><v s="V121769">9.50</v></o>
<o d="1992-06-03"><v s="V121763">8.25</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.50</v></o>
<o d="1992-06-10"><v s="V121796">7.25</v><v s="V121763">7.75</v><v s="V121764">9.75</v><v s="V121769">9.25</v></o>
<o d="1992-06-17"><v s="V121763">7.50</v><v s="V121764">9.63</v><v s="V121769">9.00</v><v s="V121796">7.25</v></o>
<o d="1992-06-24"><v s="V121796">7.00</v><v s="V121763">7.50</v><v s="V121764">9.63</v><v s="V121769">9.00</v></o>
<o d="1992-07-01"><v s="V121763">7.50</v><v s="V121764">9.63</v><v s="V121769">9.00</v><v s="V121796">7.00</v></o>
<o d="1992-07-08"><v s="V121796">7.00</v><v s="V121763">6.95</v><v s="V121764">9.25</v><v s="V121769">8.75</v></o>
<o d="1992-07-15"><v s="V121763">6.95</v><v s="V121764">9.25</v><v s="V121769">8.75</v><v s="V121796">7.00</v></o>
<o d="1992-07-22"><v s="V121796">7.00</v><v s="V121763">6.95</v><v s="V121764">9.25</v><v s="V121769">8.75</v></o>
<o d="1992-07-29"><v s="V121763">6.75</v><v s="V121764">8.88</v><v s="V121769">8.25</v><v s="V121796">6.75</v></o>
<o d="1992-08-05"><v s="V121796">6.75</v><v s="V121763">6.75</v><v s="V121764">8.88</v><v s="V121769">8.25</v></o>
<o d="1992-08-12"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1992-08-19"><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.00</v></o>
<o d="1992-08-26"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1992-09-02"><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.00</v></o>
<o d="1992-09-09"><v s="V121763">6.25</v><v s="V121764">8.50</v><v s="V121769">7.75</v><v s="V121796">6.25</v></o>
<o d="1992-09-16"><v s="V121796">6.25</v><v s="V121763">6.25</v><v s="V121764">8.50</v><v s="V121769">7.75</v></o>
<o d="1992-09-23"><v s="V121763">6.25</v><v s="V121764">8.50</v><v s="V121769">7.75</v><v s="V121796">6.25</v></o>
<o d="1992-09-30"><v s="V121796">6.25</v><v s="V121763">6.25</v><v s="V121764">8.50</v><v s="V121769">7.75</v></o>
<o d="1992-10-07"><v s="V121763">7.75</v><v s="V121764">9.25</v><v s="V121769">8.75</v><v s="V121796">8.25</v></o>
<o d="1992-10-14"><v s="V121796">8.25</v><v s="V121763">7.75</v><v s="V121764">9.25</v><v s="V121769">8.75</v></o>
<o d="1992-10-21"><v s="V121763">7.75</v><v s="V121764">9.25</v><v s="V121769">8.75</v><v s="V121796">8.25</v></o>
<o d="1992-10-28"><v s="V121796">7.75</v><v s="V121763">8.00</v><v s="V121764">9.25</v><v s="V121769">8.75</v></o>
<o d="1992-11-04"><v s="V121763">8.00</v><v s="V121764">9.25</v><v s="V121769">8.75</v><v s="V121796">7.50</v></o>
<o d="1992-11-11"><v s="V121796">7.50</v><v s="V121763">7.50</v><v s="V121764">9.00</v><v s="V121769">8.50</v></o>
<o d="1992-11-18"><v s="V121763">7.50</v><v s="V121764">9.00</v><v s="V121769">8.50</v><v s="V121796">8.25</v></o>
<o d="1992-11-25"><v s="V121796">9.75</v><v s="V121763">8.75</v><v s="V121764">9.50</v><v s="V121769">9.00</v></o>
<o d="1992-12-02"><v s="V121763">8.75</v><v s="V121764">9.50</v><v s="V121769">9.00</v><v s="V121796">9.00</v></o>
<o d="1992-12-09"><v s="V121796">8.75</v><v s="V121763">8.75</v><v s="V121764">9.50</v><v s="V121769">9.00</v></o>
<o d="1992-12-16"><v s="V121763">8.25</v><v s="V121764">9.50</v><v s="V121769">9.00</v><v s="V121796">8.50</v></o>
<o d="1992-12-23"><v s="V121796">7.25</v><v s="V121763">7.75</v><v s="V121764">9.50</v><v s="V121769">8.75</v></o>
<o d="1992-12-30"><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v><v s="V121796">7.25</v></o>
<o d="1993-01-06"><v s="V121796">7.25</v><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v></o>
<o d="1993-01-13"><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v><v s="V121796">7.00</v></o>
<o d="1993-01-20"><v s="V121796">6.75</v><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v></o>
<o d="1993-01-27"><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v><v s="V121796">6.75</v></o>
<o d="1993-02-03"><v s="V121796">6.75</v><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v></o>
<o d="1993-02-10"><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v><v s="V121796">6.75</v></o>
<o d="1993-02-17"><v s="V121796">6.75</v><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v></o>
<o d="1993-02-24"><v s="V121763">7.70</v><v s="V121764">9.50</v><v s="V121769">8.70</v><v s="V121796">6.50</v></o>
<o d="1993-03-03"><v s="V121796">6.50</v><v s="V121763">7.70</v><v s="V121764">8.95</v><v s="V121769">8.70</v></o>
<o d="1993-03-10"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.25</v></o>
<o d="1993-03-17"><v s="V121796">6.25</v><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v></o>
<o d="1993-03-24"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-03-31"><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v></o>
<o d="1993-04-07"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-04-14"><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v></o>
<o d="1993-04-21"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-04-28"><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v></o>
<o d="1993-05-05"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-05-12"><v s="V121769">8.25</v><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v></o>
<o d="1993-05-19"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-05-26"><v s="V121769">8.25</v><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v></o>
<o d="1993-06-02"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-06-09"><v s="V121769">8.25</v><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v></o>
<o d="1993-06-16"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-06-23"><v s="V121769">8.25</v><v s="V121796">6.00</v><v s="V121763">7.25</v><v s="V121764">8.95</v></o>
<o d="1993-06-30"><v s="V121763">7.25</v><v s="V121764">8.95</v><v s="V121769">8.25</v><v s="V121796">6.00</v></o>
<o d="1993-07-07"><v s="V121769">8.25</v><v s="V121796">6.00</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-07-14"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-07-21"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-07-28"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-08-04"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-08-11"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-08-18"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-08-25"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-09-01"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-09-08"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-09-15"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-09-22"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-09-29"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-10-06"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-10-13"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-10-20"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-10-27"><v s="V121769">8.25</v><v s="V121796">5.75</v><v s="V121763">6.50</v><v s="V121764">8.75</v></o>
<o d="1993-11-03"><v s="V121763">6.50</v><v s="V121764">8.75</v><v s="V121769">8.25</v><v s="V121796">5.75</v></o>
<o d="1993-11-10"><v s="V121769">6.90</v><v s="V121796">5.50</v><v s="V121763">6.25</v><v s="V121764">7.75</v></o>
<o d="1993-11-17"><v s="V121763">6.25</v><v s="V121764">7.75</v><v s="V121769">6.90</v><v s="V121796">5.50</v></o>
<o d="1993-11-24"><v s="V121769">6.90</v><v s="V121796">5.50</v><v s="V121763">6.25</v><v s="V121764">7.75</v></o>
<o d="1993-12-01"><v s="V121763">6.25</v><v s="V121764">7.75</v><v s="V121769">6.90</v><v s="V121796">5.50</v></o>
<o d="1993-12-08"><v s="V121769">6.90</v><v s="V121796">5.50</v><v s="V121763">6.25</v><v s="V121764">7.75</v></o>
<o d="1993-12-15"><v s="V121763">6.25</v><v s="V121764">7.75</v><v s="V121769">6.90</v><v s="V121796">5.50</v></o>
<o d="1993-12-22"><v s="V121769">6.90</v><v s="V121796">5.50</v><v s="V121763">6.25</v><v s="V121764">7.75</v></o>
<o d="1993-12-29"><v s="V121763">6.25</v><v s="V121764">7.75</v><v s="V121769">6.90</v><v s="V121796">5.50</v></o>
<o d="1994-01-05"><v s="V121769">6.90</v><v s="V121796">5.50</v><v s="V121763">6.25</v><v s="V121764">7.75</v></o>
<o d="1994-01-12"><v s="V121763">5.75</v><v s="V121764">7.25</v><v s="V121769">6.50</v><v s="V121796">5.50</v></o>
<o d="1994-01-19"><v s="V121769">6.50</v><v s="V121796">5.50</v><v s="V121763">5.75</v><v s="V121764">7.25</v></o>
<o d="1994-01-26"><v s="V121763">5.75</v><v s="V121764">7.25</v><v s="V121769">6.50</v><v s="V121796">5.50</v></o>
<o d="1994-02-02"><v s="V121769">6.50</v><v s="V121796">5.50</v><v s="V121763">5.75</v><v s="V121764">7.25</v></o>
<o d="1994-02-09"><v s="V121763">5.75</v><v s="V121764">7.25</v><v s="V121769">6.50</v><v s="V121796">5.50</v></o>
<o d="1994-02-16"><v s="V121769">6.50</v><v s="V121796">5.50</v><v s="V121763">5.75</v><v s="V121764">7.25</v></o>
<o d="1994-02-23"><v s="V121763">5.75</v><v s="V121764">7.25</v><v s="V121769">6.50</v><v s="V121796">5.50</v></o>
<o d="1994-03-02"><v s="V121769">6.50</v><v s="V121796">5.50</v><v s="V121763">5.75</v><v s="V121764">7.25</v></o>
<o d="1994-03-09"><v s="V121763">6.25</v><v s="V121764">7.95</v><v s="V121769">7.25</v><v s="V121796">5.50</v></o>
<o d="1994-03-16"><v s="V121769">7.25</v><v s="V121796">5.50</v><v s="V121763">6.25</v><v s="V121764">7.95</v></o>
<o d="1994-03-23"><v s="V121763">6.25</v><v s="V121764">7.95</v><v s="V121769">7.25</v><v s="V121796">5.50</v></o>
<o d="1994-03-30"><v s="V121769">8.25</v><v s="V121796">6.25</v><v s="V121763">7.00</v><v s="V121764">8.95</v></o>
<o d="1994-04-06"><v s="V121763">7.95</v><v s="V121764">9.50</v><v s="V121769">8.75</v><v s="V121796">6.75</v></o>
<o d="1994-04-13"><v s="V121769">8.75</v><v s="V121796">6.75</v><v s="V121763">7.95</v><v s="V121764">9.50</v></o>
<o d="1994-04-20"><v s="V121763">7.95</v><v s="V121764">9.50</v><v s="V121769">8.75</v><v s="V121796">6.75</v></o>
<o d="1994-04-27"><v s="V121769">8.75</v><v s="V121796">6.75</v><v s="V121763">7.95</v><v s="V121764">9.50</v></o>
<o d="1994-05-04"><v s="V121763">7.95</v><v s="V121764">9.50</v><v s="V121769">8.75</v><v s="V121796">6.75</v></o>
<o d="1994-05-11"><v s="V121769">8.75</v><v s="V121796">6.75</v><v s="V121763">7.95</v><v s="V121764">9.50</v></o>
<o d="1994-05-18"><v s="V121763">7.95</v><v s="V121764">9.50</v><v s="V121769">8.75</v><v s="V121796">6.75</v></o>
<o d="1994-05-25"><v s="V121769">8.75</v><v s="V121796">6.75</v><v s="V121763">7.95</v><v s="V121764">9.50</v></o>
<o d="1994-06-01"><v s="V121763">7.95</v><v s="V121764">9.50</v><v s="V121769">8.75</v><v s="V121796">6.75</v></o>
<o d="1994-06-08"><v s="V121769">8.75</v><v s="V121796">6.75</v><v s="V121763">7.95</v><v s="V121764">9.50</v></o>
<o d="1994-06-15"><v s="V121763">8.25</v><v s="V121764">9.75</v><v s="V121769">9.25</v><v s="V121796">6.75</v></o>
<o d="1994-06-22"><v s="V121769">9.25</v><v s="V121796">8.00</v><v s="V121763">8.25</v><v s="V121764">9.75</v></o>
<o d="1994-06-29"><v s="V121763">8.95</v><v s="V121764">10.75</v><v s="V121769">10.38</v><v s="V121796">8.00</v></o>
<o d="1994-07-06"><v s="V121769">10.38</v><v s="V121796">8.00</v><v s="V121763">8.95</v><v s="V121764">10.75</v></o>
<o d="1994-07-13"><v s="V121763">8.95</v><v s="V121764">10.75</v><v s="V121769">10.38</v><v s="V121796">7.75</v></o>
<o d="1994-07-20"><v s="V121769">10.38</v><v s="V121796">7.50</v><v s="V121763">8.95</v><v s="V121764">10.75</v></o>
<o d="1994-07-27"><v s="V121763">8.70</v><v s="V121764">10.75</v><v s="V121769">10.13</v><v s="V121796">7.50</v></o>
<o d="1994-08-03"><v s="V121769">10.13</v><v s="V121796">7.25</v><v s="V121763">8.70</v><v s="V121764">10.75</v></o>
<o d="1994-08-10"><v s="V121763">8.45</v><v s="V121764">10.25</v><v s="V121769">9.88</v><v s="V121796">7.25</v></o>
<o d="1994-08-17"><v s="V121769">9.88</v><v s="V121796">7.25</v><v s="V121763">8.45</v><v s="V121764">10.25</v></o>
<o d="1994-08-24"><v s="V121763">8.45</v><v s="V121764">10.25</v><v s="V121769">9.88</v><v s="V121796">7.25</v></o>
<o d="1994-08-31"><v s="V121769">9.88</v><v s="V121796">7.25</v><v s="V121763">8.45</v><v s="V121764">10.25</v></o>
<o d="1994-09-07"><v s="V121763">8.45</v><v s="V121764">10.25</v><v s="V121769">9.88</v><v s="V121796">7.25</v></o>
<o d="1994-09-14"><v s="V121769">9.88</v><v s="V121796">7.00</v><v s="V121763">8.45</v><v s="V121764">10.25</v></o>
<o d="1994-09-21"><v s="V121763">8.00</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.00</v></o>
<o d="1994-09-28"><v s="V121769">9.50</v><v s="V121796">7.00</v><v s="V121763">8.00</v><v s="V121764">9.90</v></o>
<o d="1994-10-05"><v s="V121763">8.00</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.00</v></o>
<o d="1994-10-12"><v s="V121769">9.50</v><v s="V121796">7.00</v><v s="V121763">8.00</v><v s="V121764">9.90</v></o>
<o d="1994-10-19"><v s="V121763">8.00</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.00</v></o>
<o d="1994-10-26"><v s="V121769">9.50</v><v s="V121796">7.00</v><v s="V121763">8.00</v><v s="V121764">9.90</v></o>
<o d="1994-11-02"><v s="V121763">8.00</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.00</v></o>
<o d="1994-11-09"><v s="V121769">9.50</v><v s="V121796">7.00</v><v s="V121763">8.00</v><v s="V121764">9.90</v></o>
<o d="1994-11-16"><v s="V121763">8.00</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.00</v></o>
<o d="1994-11-23"><v s="V121769">9.50</v><v s="V121796">7.00</v><v s="V121763">8.00</v><v s="V121764">9.90</v></o>
<o d="1994-11-30"><v s="V121763">8.00</v><v s="V121764">9.90</v><v s="V121769">9.50</v><v s="V121796">7.00</v></o>
<o d="1994-12-07"><v s="V121769">9.50</v><v s="V121796">7.50</v><v s="V121763">8.00</v><v s="V121764">9.90</v></o>
<o d="1994-12-14"><v s="V121763">9.00</v><v s="V121764">10.50</v><v s="V121769">10.00</v><v s="V121796">8.00</v></o>
<o d="1994-12-21"><v s="V121769">10.25</v><v s="V121796">8.00</v><v s="V121763">9.50</v><v s="V121764">10.50</v></o>
<o d="1994-12-28"><v s="V121763">9.50</v><v s="V121764">10.50</v><v s="V121769">10.25</v><v s="V121796">8.00</v></o>
<o d="1995-01-04"><v s="V121769">10.25</v><v s="V121796">8.00</v><v s="V121763">9.50</v><v s="V121764">10.50</v></o>
<o d="1995-01-11"><v s="V121763">9.50</v><v s="V121764">10.50</v><v s="V121769">10.25</v><v s="V121796">8.00</v></o>
<o d="1995-01-18"><v s="V121769">10.50</v><v s="V121796">9.25</v><v s="V121763">10.00</v><v s="V121764">10.75</v></o>
<o d="1995-01-25"><v s="V121763">10.00</v><v s="V121764">10.75</v><v s="V121769">10.50</v><v s="V121796">9.25</v></o>
<o d="1995-02-01"><v s="V121769">10.50</v><v s="V121796">9.25</v><v s="V121763">10.00</v><v s="V121764">10.75</v></o>
<o d="1995-02-08"><v s="V121763">9.75</v><v s="V121764">10.38</v><v s="V121769">10.13</v><v s="V121796">9.25</v></o>
<o d="1995-02-15"><v s="V121769">10.00</v><v s="V121796">9.25</v><v s="V121763">9.75</v><v s="V121764">10.38</v></o>
<o d="1995-02-22"><v s="V121763">9.63</v><v s="V121764">10.38</v><v s="V121769">10.00</v><v s="V121796">9.50</v></o>
<o d="1995-03-01"><v s="V121769">10.00</v><v s="V121796">9.25</v><v s="V121763">9.63</v><v s="V121764">10.25</v></o>
<o d="1995-03-08"><v s="V121763">9.25</v><v s="V121764">9.88</v><v s="V121769">9.63</v><v s="V121796">9.75</v></o>
<o d="1995-03-15"><v s="V121769">9.63</v><v s="V121796">9.75</v><v s="V121763">9.25</v><v s="V121764">9.88</v></o>
<o d="1995-03-22"><v s="V121763">9.25</v><v s="V121764">9.88</v><v s="V121769">9.63</v><v s="V121796">9.75</v></o>
<o d="1995-03-29"><v s="V121769">9.63</v><v s="V121796">9.75</v><v s="V121763">9.25</v><v s="V121764">9.88</v></o>
<o d="1995-04-05"><v s="V121763">9.25</v><v s="V121764">9.88</v><v s="V121769">9.63</v><v s="V121796">9.75</v></o>
<o d="1995-04-12"><v s="V121769">9.63</v><v s="V121796">9.75</v><v s="V121763">9.25</v><v s="V121764">9.88</v></o>
<o d="1995-04-19"><v s="V121763">9.25</v><v s="V121764">9.38</v><v s="V121769">9.13</v><v s="V121796">9.75</v></o>
<o d="1995-04-26"><v s="V121769">9.13</v><v s="V121796">9.75</v><v s="V121763">9.00</v><v s="V121764">9.38</v></o>
<o d="1995-05-03"><v s="V121763">9.00</v><v s="V121764">9.38</v><v s="V121769">9.13</v><v s="V121796">9.75</v></o>
<o d="1995-05-10"><v s="V121769">8.63</v><v s="V121796">9.25</v><v s="V121763">8.50</v><v s="V121764">8.88</v></o>
<o d="1995-05-17"><v s="V121763">8.50</v><v s="V121764">8.88</v><v s="V121769">8.63</v><v s="V121796">9.25</v></o>
<o d="1995-05-24"><v s="V121769">8.63</v><v s="V121796">9.25</v><v s="V121763">8.50</v><v s="V121764">8.88</v></o>
<o d="1995-05-31"><v s="V121763">8.50</v><v s="V121764">8.88</v><v s="V121769">8.63</v><v s="V121796">9.25</v></o>
<o d="1995-06-07"><v s="V121769">8.38</v><v s="V121796">9.00</v><v s="V121763">8.25</v><v s="V121764">8.63</v></o>
<o d="1995-06-14"><v s="V121763">8.00</v><v s="V121764">8.63</v><v s="V121769">8.25</v><v s="V121796">8.75</v></o>
<o d="1995-06-21"><v s="V121769">8.25</v><v s="V121796">8.75</v><v s="V121763">8.00</v><v s="V121764">8.63</v></o>
<o d="1995-06-28"><v s="V121763">8.00</v><v s="V121764">8.63</v><v s="V121769">8.25</v><v s="V121796">8.75</v></o>
<o d="1995-07-05"><v s="V121769">8.25</v><v s="V121796">8.75</v><v s="V121763">8.00</v><v s="V121764">8.63</v></o>
<o d="1995-07-12"><v s="V121763">7.63</v><v s="V121764">8.50</v><v s="V121769">8.13</v><v s="V121796">8.25</v></o>
<o d="1995-07-19"><v s="V121769">8.13</v><v s="V121796">8.25</v><v s="V121763">7.63</v><v s="V121764">8.50</v></o>
<o d="1995-07-26"><v s="V121763">7.63</v><v s="V121764">8.50</v><v s="V121769">8.13</v><v s="V121796">8.25</v></o>
<o d="1995-08-02"><v s="V121769">8.63</v><v s="V121796">8.25</v><v s="V121763">8.13</v><v s="V121764">8.95</v></o>
<o d="1995-08-09"><v s="V121763">8.13</v><v s="V121764">8.95</v><v s="V121769">8.63</v><v s="V121796">8.25</v></o>
<o d="1995-08-16"><v s="V121769">8.63</v><v s="V121796">8.25</v><v s="V121763">8.13</v><v s="V121764">8.95</v></o>
<o d="1995-08-23"><v s="V121763">8.13</v><v s="V121764">8.95</v><v s="V121769">8.63</v><v s="V121796">8.25</v></o>
<o d="1995-08-30"><v s="V121769">8.63</v><v s="V121796">8.00</v><v s="V121763">8.13</v><v s="V121764">8.95</v></o>
<o d="1995-09-06"><v s="V121763">8.13</v><v s="V121764">8.95</v><v s="V121769">8.63</v><v s="V121796">8.00</v></o>
<o d="1995-09-13"><v s="V121769">8.63</v><v s="V121796">8.00</v><v s="V121763">8.13</v><v s="V121764">8.95</v></o>
<o d="1995-09-20"><v s="V121763">8.13</v><v s="V121764">8.95</v><v s="V121769">8.63</v><v s="V121796">8.00</v></o>
<o d="1995-09-27"><v s="V121769">8.63</v><v s="V121796">8.00</v><v s="V121763">8.13</v><v s="V121764">8.95</v></o>
<o d="1995-10-04"><v s="V121763">7.75</v><v s="V121764">8.70</v><v s="V121769">8.25</v><v s="V121796">8.00</v></o>
<o d="1995-10-11"><v s="V121769">8.25</v><v s="V121796">8.00</v><v s="V121763">7.75</v><v s="V121764">8.70</v></o>
<o d="1995-10-18"><v s="V121763">7.75</v><v s="V121764">8.70</v><v s="V121769">8.25</v><v s="V121796">8.00</v></o>
<o d="1995-10-25"><v s="V121769">8.25</v><v s="V121796">8.00</v><v s="V121763">7.75</v><v s="V121764">8.70</v></o>
<o d="1995-11-01"><v s="V121763">7.75</v><v s="V121764">8.70</v><v s="V121769">8.25</v><v s="V121796">7.75</v></o>
<o d="1995-11-08"><v s="V121769">8.25</v><v s="V121796">7.75</v><v s="V121763">7.75</v><v s="V121764">8.70</v></o>
<o d="1995-11-15"><v s="V121763">7.75</v><v s="V121764">8.70</v><v s="V121769">8.25</v><v s="V121796">7.75</v></o>
<o d="1995-11-22"><v s="V121769">8.25</v><v s="V121796">7.75</v><v s="V121763">7.75</v><v s="V121764">8.70</v></o>
<o d="1995-11-29"><v s="V121763">7.25</v><v s="V121764">8.45</v><v s="V121769">8.00</v><v s="V121796">7.75</v></o>
<o d="1995-12-06"><v s="V121769">8.00</v><v s="V121796">7.75</v><v s="V121763">7.25</v><v s="V121764">8.45</v></o>
<o d="1995-12-13"><v s="V121763">7.25</v><v s="V121764">8.45</v><v s="V121769">8.00</v><v s="V121796">7.75</v></o>
<o d="1995-12-20"><v s="V121769">8.00</v><v s="V121796">7.50</v><v s="V121763">7.25</v><v s="V121764">8.45</v></o>
<o d="1995-12-27"><v s="V121763">7.25</v><v s="V121764">8.45</v><v s="V121769">8.00</v><v s="V121796">7.50</v></o>
<o d="1996-01-03"><v s="V121769">8.00</v><v s="V121796">7.50</v><v s="V121763">7.25</v><v s="V121764">8.45</v></o>
<o d="1996-01-10"><v s="V121763">6.95</v><v s="V121764">7.95</v><v s="V121769">7.50</v><v s="V121796">7.50</v></o>
<o d="1996-01-17"><v s="V121769">7.50</v><v s="V121796">7.50</v><v s="V121763">6.95</v><v s="V121764">7.95</v></o>
<o d="1996-01-24"><v s="V121763">6.95</v><v s="V121764">7.95</v><v s="V121769">7.50</v><v s="V121796">7.50</v></o>
<o d="1996-01-31"><v s="V121769">7.25</v><v s="V121796">7.25</v><v s="V121763">6.75</v><v s="V121764">7.80</v></o>
<o d="1996-02-07"><v s="V121763">6.75</v><v s="V121764">7.80</v><v s="V121769">7.25</v><v s="V121796">7.00</v></o>
<o d="1996-02-14"><v s="V121769">7.25</v><v s="V121796">7.00</v><v s="V121763">6.50</v><v s="V121764">7.80</v></o>
<o d="1996-02-21"><v s="V121763">6.50</v><v s="V121764">7.80</v><v s="V121769">7.25</v><v s="V121796">7.00</v></o>
<o d="1996-02-28"><v s="V121769">7.25</v><v s="V121796">7.00</v><v s="V121763">6.50</v><v s="V121764">7.80</v></o>
<o d="1996-03-06"><v s="V121763">6.50</v><v s="V121764">7.80</v><v s="V121769">7.25</v><v s="V121796">7.00</v></o>
<o d="1996-03-13"><v s="V121769">8.00</v><v s="V121796">7.00</v><v s="V121763">7.00</v><v s="V121764">8.50</v></o>
<o d="1996-03-20"><v s="V121763">7.00</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">7.00</v></o>
<o d="1996-03-27"><v s="V121769">8.00</v><v s="V121796">6.75</v><v s="V121763">7.00</v><v s="V121764">8.50</v></o>
<o d="1996-04-03"><v s="V121763">7.00</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.75</v></o>
<o d="1996-04-10"><v s="V121769">8.00</v><v s="V121796">6.75</v><v s="V121763">7.00</v><v s="V121764">8.50</v></o>
<o d="1996-04-17"><v s="V121763">7.00</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.75</v></o>
<o d="1996-04-24"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-05-01"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1996-05-08"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-05-15"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1996-05-22"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-05-29"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1996-06-05"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-06-12"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1996-06-19"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-06-26"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1996-07-03"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-07-10"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.50</v></o>
<o d="1996-07-17"><v s="V121769">8.00</v><v s="V121796">6.50</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-07-24"><v s="V121763">6.50</v><v s="V121764">8.50</v><v s="V121769">8.00</v><v s="V121796">6.25</v></o>
<o d="1996-07-31"><v s="V121769">8.00</v><v s="V121796">6.25</v><v s="V121763">6.50</v><v s="V121764">8.50</v></o>
<o d="1996-08-07"><v s="V121763">6.13</v><v s="V121764">8.10</v><v s="V121769">7.50</v><v s="V121796">6.25</v></o>
<o d="1996-08-14"><v s="V121769">7.38</v><v s="V121796">6.00</v><v s="V121763">6.13</v><v s="V121764">7.95</v></o>
<o d="1996-08-21"><v s="V121763">6.13</v><v s="V121764">7.95</v><v s="V121769">7.38</v><v s="V121796">6.00</v></o>
<o d="1996-08-28"><v s="V121769">7.38</v><v s="V121796">5.75</v><v s="V121763">6.13</v><v s="V121764">7.95</v></o>
<o d="1996-09-04"><v s="V121763">6.13</v><v s="V121764">7.95</v><v s="V121769">7.38</v><v s="V121796">5.75</v></o>
<o d="1996-09-11"><v s="V121769">7.38</v><v s="V121796">5.75</v><v s="V121763">6.13</v><v s="V121764">7.95</v></o>
<o d="1996-09-18"><v s="V121763">6.13</v><v s="V121764">7.95</v><v s="V121769">7.38</v><v s="V121796">5.75</v></o>
<o d="1996-09-25"><v s="V121769">7.38</v><v s="V121796">5.75</v><v s="V121763">6.13</v><v s="V121764">7.95</v></o>
<o d="1996-10-02"><v s="V121763">5.95</v><v s="V121764">7.90</v><v s="V121769">7.13</v><v s="V121796">5.75</v></o>
<o d="1996-10-09"><v s="V121769">6.85</v><v s="V121796">5.50</v><v s="V121763">5.70</v><v s="V121764">7.65</v></o>
<o d="1996-10-16"><v s="V121763">5.60</v><v s="V121764">7.40</v><v s="V121769">6.60</v><v s="V121796">5.50</v></o>
<o d="1996-10-23"><v s="V121769">6.60</v><v s="V121796">5.25</v><v s="V121763">5.60</v><v s="V121764">7.40</v></o>
<o d="1996-10-30"><v s="V121763">5.35</v><v s="V121764">7.20</v><v s="V121769">6.35</v><v s="V121796">5.00</v></o>
<o d="1996-11-06"><v s="V121769">6.35</v><v s="V121796">5.00</v><v s="V121763">5.35</v><v s="V121764">7.20</v></o>
<o d="1996-11-13"><v s="V121763">5.20</v><v s="V121764">6.95</v><v s="V121769">6.20</v><v s="V121796">4.75</v></o>
<o d="1996-11-20"><v s="V121769">6.20</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">6.95</v></o>
<o d="1996-11-27"><v s="V121763">5.20</v><v s="V121764">6.95</v><v s="V121769">6.20</v><v s="V121796">4.75</v></o>
<o d="1996-12-04"><v s="V121769">6.20</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">6.95</v></o>
<o d="1996-12-11"><v s="V121763">5.20</v><v s="V121764">6.95</v><v s="V121769">6.20</v><v s="V121796">4.75</v></o>
<o d="1996-12-18"><v s="V121769">6.20</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">6.95</v></o>
<o d="1996-12-25"><v s="V121763">5.20</v><v s="V121764">6.95</v><v s="V121769">6.20</v><v s="V121796">4.75</v></o>
<o d="1997-01-01"><v s="V121769">6.20</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">6.95</v></o>
<o d="1997-01-08"><v s="V121763">5.20</v><v s="V121764">6.95</v><v s="V121769">6.20</v><v s="V121796">4.75</v></o>
<o d="1997-01-15"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.25</v></o>
<o d="1997-01-22"><v s="V121763">5.20</v><v s="V121764">7.25</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-01-29"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.25</v></o>
<o d="1997-02-05"><v s="V121763">5.20</v><v s="V121764">7.25</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-02-12"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.25</v></o>
<o d="1997-02-19"><v s="V121763">5.05</v><v s="V121764">7.00</v><v s="V121769">6.25</v><v s="V121796">4.75</v></o>
<o d="1997-02-26"><v s="V121769">6.25</v><v s="V121796">4.75</v><v s="V121763">5.05</v><v s="V121764">7.00</v></o>
<o d="1997-03-05"><v s="V121763">5.05</v><v s="V121764">7.00</v><v s="V121769">6.25</v><v s="V121796">4.75</v></o>
<o d="1997-03-12"><v s="V121769">6.25</v><v s="V121796">4.75</v><v s="V121763">5.05</v><v s="V121764">7.00</v></o>
<o d="1997-03-19"><v s="V121763">5.05</v><v s="V121764">7.00</v><v s="V121769">6.25</v><v s="V121796">4.75</v></o>
<o d="1997-03-26"><v s="V121769">6.55</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.30</v></o>
<o d="1997-04-02"><v s="V121763">5.55</v><v s="V121764">7.65</v><v s="V121769">6.95</v><v s="V121796">4.75</v></o>
<o d="1997-04-09"><v s="V121769">6.95</v><v s="V121796">4.75</v><v s="V121763">5.55</v><v s="V121764">7.65</v></o>
<o d="1997-04-16"><v s="V121763">5.55</v><v s="V121764">7.65</v><v s="V121769">6.95</v><v s="V121796">4.75</v></o>
<o d="1997-04-23"><v s="V121769">6.95</v><v s="V121796">4.75</v><v s="V121763">5.55</v><v s="V121764">7.65</v></o>
<o d="1997-04-30"><v s="V121763">5.55</v><v s="V121764">7.65</v><v s="V121769">6.95</v><v s="V121796">4.75</v></o>
<o d="1997-05-07"><v s="V121769">6.80</v><v s="V121796">4.75</v><v s="V121763">5.40</v><v s="V121764">7.50</v></o>
<o d="1997-05-14"><v s="V121763">5.40</v><v s="V121764">7.50</v><v s="V121769">6.80</v><v s="V121796">4.75</v></o>
<o d="1997-05-21"><v s="V121769">6.80</v><v s="V121796">4.75</v><v s="V121763">5.40</v><v s="V121764">7.50</v></o>
<o d="1997-05-28"><v s="V121763">5.40</v><v s="V121764">7.35</v><v s="V121769">6.80</v><v s="V121796">4.75</v></o>
<o d="1997-06-04"><v s="V121769">6.80</v><v s="V121796">4.75</v><v s="V121763">5.40</v><v s="V121764">7.35</v></o>
<o d="1997-06-11"><v s="V121763">5.40</v><v s="V121764">7.35</v><v s="V121769">6.80</v><v s="V121796">4.75</v></o>
<o d="1997-06-18"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.15</v></o>
<o d="1997-06-25"><v s="V121763">5.20</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-07-02"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.00</v></o>
<o d="1997-07-09"><v s="V121763">5.20</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-07-16"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.20</v><v s="V121764">7.00</v></o>
<o d="1997-07-23"><v s="V121763">5.20</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-07-30"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.65</v><v s="V121764">7.00</v></o>
<o d="1997-08-06"><v s="V121763">5.65</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-08-13"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.65</v><v s="V121764">7.00</v></o>
<o d="1997-08-20"><v s="V121763">5.65</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-08-27"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.65</v><v s="V121764">7.00</v></o>
<o d="1997-09-03"><v s="V121763">5.65</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-09-10"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.65</v><v s="V121764">7.00</v></o>
<o d="1997-09-17"><v s="V121763">5.65</v><v s="V121764">7.00</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-09-24"><v s="V121769">6.50</v><v s="V121796">4.75</v><v s="V121763">5.65</v><v s="V121764">6.85</v></o>
<o d="1997-10-01"><v s="V121763">5.65</v><v s="V121764">6.85</v><v s="V121769">6.50</v><v s="V121796">4.75</v></o>
<o d="1997-10-08"><v s="V121769">6.35</v><v s="V121796">5.25</v><v s="V121763">5.65</v><v s="V121764">6.70</v></o>
<o d="1997-10-15"><v s="V121763">5.65</v><v s="V121764">6.70</v><v s="V121769">6.35</v><v s="V121796">5.25</v></o>
<o d="1997-10-22"><v s="V121769">6.35</v><v s="V121796">5.25</v><v s="V121763">5.65</v><v s="V121764">6.70</v></o>
<o d="1997-10-29"><v s="V121763">5.65</v><v s="V121764">6.70</v><v s="V121769">6.35</v><v s="V121796">5.25</v></o>
<o d="1997-11-05"><v s="V121769">6.35</v><v s="V121796">5.25</v><v s="V121763">5.65</v><v s="V121764">6.70</v></o>
<o d="1997-11-12"><v s="V121763">5.65</v><v s="V121764">6.70</v><v s="V121769">6.35</v><v s="V121796">5.25</v></o>
<o d="1997-11-19"><v s="V121769">6.35</v><v s="V121796">5.25</v><v s="V121763">5.65</v><v s="V121764">6.70</v></o>
<o d="1997-11-26"><v s="V121763">5.65</v><v s="V121764">6.70</v><v s="V121769">6.35</v><v s="V121796">5.50</v></o>
<o d="1997-12-03"><v s="V121769">6.35</v><v s="V121796">5.50</v><v s="V121763">5.90</v><v s="V121764">6.70</v></o>
<o d="1997-12-10"><v s="V121763">5.90</v><v s="V121764">6.70</v><v s="V121769">6.35</v><v s="V121796">5.50</v></o>
<o d="1997-12-17"><v s="V121769">6.70</v><v s="V121796">6.00</v><v s="V121763">6.10</v><v s="V121764">7.05</v></o>
<o d="1997-12-24"><v s="V121763">6.40</v><v s="V121764">7.05</v><v s="V121769">7.00</v><v s="V121796">6.00</v></o>
<o d="1997-12-31"><v s="V121769">7.00</v><v s="V121796">6.00</v><v s="V121763">6.65</v><v s="V121764">7.05</v></o>
<o d="1998-01-07"><v s="V121763">6.65</v><v s="V121764">7.05</v><v s="V121769">7.00</v><v s="V121796">6.00</v></o>
<o d="1998-01-14"><v s="V121769">6.70</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="1998-01-21"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">6.00</v></o>
<o d="1998-01-28"><v s="V121769">6.70</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="1998-02-04"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">6.50</v></o>
<o d="1998-02-11"><v s="V121769">6.70</v><v s="V121796">6.50</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="1998-02-18"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">6.50</v></o>
<o d="1998-02-25"><v s="V121769">6.70</v><v s="V121796">6.50</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="1998-03-04"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">6.50</v></o>
<o d="1998-03-11"><v s="V121769">6.70</v><v s="V121796">6.50</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="1998-03-18"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">6.50</v></o>
<o d="1998-03-25"><v s="V121769">6.70</v><v s="V121796">6.50</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="1998-04-01"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">6.50</v></o>
<o d="1998-04-08"><v s="V121769">6.60</v><v s="V121796">6.50</v><v s="V121763">6.30</v><v s="V121764">6.75</v></o>
<o d="1998-04-15"><v s="V121763">6.30</v><v s="V121764">6.75</v><v s="V121769">6.60</v><v s="V121796">6.50</v></o>
<o d="1998-04-22"><v s="V121769">6.60</v><v s="V121796">6.50</v><v s="V121763">6.30</v><v s="V121764">6.75</v></o>
<o d="1998-04-29"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-05-06"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-05-13"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-05-20"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-05-27"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-06-03"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-06-10"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-06-17"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-06-24"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-07-01"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-07-08"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-07-15"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-07-22"><v s="V121763">6.55</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.50</v></o>
<o d="1998-07-29"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.55</v><v s="V121764">6.95</v></o>
<o d="1998-08-05"><v s="V121763">6.75</v><v s="V121764">7.15</v><v s="V121769">7.00</v><v s="V121796">6.50</v></o>
<o d="1998-08-12"><v s="V121769">7.00</v><v s="V121796">6.50</v><v s="V121763">6.75</v><v s="V121764">7.15</v></o>
<o d="1998-08-19"><v s="V121763">6.75</v><v s="V121764">7.15</v><v s="V121769">7.00</v><v s="V121796">6.50</v></o>
<o d="1998-08-26"><v s="V121769">7.00</v><v s="V121796">6.50</v><v s="V121763">6.75</v><v s="V121764">7.15</v></o>
<o d="1998-09-02"><v s="V121763">7.45</v><v s="V121764">7.55</v><v s="V121769">7.55</v><v s="V121796">7.50</v></o>
<o d="1998-09-09"><v s="V121769">7.55</v><v s="V121796">7.50</v><v s="V121763">7.45</v><v s="V121764">7.55</v></o>
<o d="1998-09-16"><v s="V121763">6.95</v><v s="V121764">7.30</v><v s="V121769">7.15</v><v s="V121796">7.50</v></o>
<o d="1998-09-23"><v s="V121769">7.15</v><v s="V121796">7.50</v><v s="V121763">6.95</v><v s="V121764">7.30</v></o>
<o d="1998-09-30"><v s="V121763">6.75</v><v s="V121764">7.15</v><v s="V121769">7.00</v><v s="V121796">7.25</v></o>
<o d="1998-10-07"><v s="V121769">6.60</v><v s="V121796">7.25</v><v s="V121763">6.50</v><v s="V121764">6.75</v></o>
<o d="1998-10-14"><v s="V121763">6.50</v><v s="V121764">6.75</v><v s="V121769">6.60</v><v s="V121796">7.25</v></o>
<o d="1998-10-21"><v s="V121769">6.60</v><v s="V121796">7.00</v><v s="V121763">6.50</v><v s="V121764">6.75</v></o>
<o d="1998-10-28"><v s="V121763">6.50</v><v s="V121764">6.75</v><v s="V121769">6.60</v><v s="V121796">7.00</v></o>
<o d="1998-11-04"><v s="V121769">6.60</v><v s="V121796">7.00</v><v s="V121763">6.50</v><v s="V121764">6.75</v></o>
<o d="1998-11-11"><v s="V121763">6.40</v><v s="V121764">7.15</v><v s="V121769">6.85</v><v s="V121796">7.00</v></o>
<o d="1998-11-18"><v s="V121769">6.85</v><v s="V121796">7.00</v><v s="V121763">6.40</v><v s="V121764">7.15</v></o>
<o d="1998-11-25"><v s="V121763">6.40</v><v s="V121764">7.15</v><v s="V121769">6.85</v><v s="V121796">6.75</v></o>
<o d="1998-12-02"><v s="V121769">6.65</v><v s="V121796">6.75</v><v s="V121763">6.40</v><v s="V121764">6.80</v></o>
<o d="1998-12-09"><v s="V121763">6.40</v><v s="V121764">6.80</v><v s="V121769">6.65</v><v s="V121796">6.75</v></o>
<o d="1998-12-16"><v s="V121769">6.65</v><v s="V121796">6.75</v><v s="V121763">6.40</v><v s="V121764">6.80</v></o>
<o d="1998-12-23"><v s="V121763">6.20</v><v s="V121764">6.60</v><v s="V121769">6.45</v><v s="V121796">6.75</v></o>
<o d="1998-12-30"><v s="V121769">6.45</v><v s="V121796">6.75</v><v s="V121763">6.20</v><v s="V121764">6.60</v></o>
<o d="1999-01-06"><v s="V121763">6.20</v><v s="V121764">6.60</v><v s="V121769">6.45</v><v s="V121796">6.75</v></o>
<o d="1999-01-13"><v s="V121769">6.75</v><v s="V121796">6.75</v><v s="V121763">6.40</v><v s="V121764">6.90</v></o>
<o d="1999-01-20"><v s="V121763">6.40</v><v s="V121764">6.90</v><v s="V121769">6.75</v><v s="V121796">6.75</v></o>
<o d="1999-01-27"><v s="V121769">6.75</v><v s="V121796">6.75</v><v s="V121763">6.40</v><v s="V121764">6.90</v></o>
<o d="1999-02-03"><v s="V121763">6.40</v><v s="V121764">6.90</v><v s="V121769">6.75</v><v s="V121796">6.75</v></o>
<o d="1999-02-10"><v s="V121769">6.75</v><v s="V121796">6.75</v><v s="V121763">6.40</v><v s="V121764">6.90</v></o>
<o d="1999-02-17"><v s="V121763">6.40</v><v s="V121764">6.90</v><v s="V121769">6.75</v><v s="V121796">6.75</v></o>
<o d="1999-02-24"><v s="V121769">6.75</v><v s="V121796">6.75</v><v s="V121763">6.40</v><v s="V121764">6.90</v></o>
<o d="1999-03-03"><v s="V121763">6.60</v><v s="V121764">7.15</v><v s="V121769">7.00</v><v s="V121796">6.75</v></o>
<o d="1999-03-10"><v s="V121769">7.00</v><v s="V121796">6.75</v><v s="V121763">6.60</v><v s="V121764">7.15</v></o>
<o d="1999-03-17"><v s="V121763">6.60</v><v s="V121764">7.15</v><v s="V121769">7.00</v><v s="V121796">6.75</v></o>
<o d="1999-03-24"><v s="V121769">7.00</v><v s="V121796">6.75</v><v s="V121763">6.60</v><v s="V121764">7.15</v></o>
<o d="1999-03-31"><v s="V121763">6.45</v><v s="V121764">6.95</v><v s="V121769">6.80</v><v s="V121796">6.75</v></o>
<o d="1999-04-07"><v s="V121769">6.80</v><v s="V121796">6.50</v><v s="V121763">6.45</v><v s="V121764">6.95</v></o>
<o d="1999-04-14"><v s="V121763">6.20</v><v s="V121764">6.70</v><v s="V121769">6.55</v><v s="V121796">6.50</v></o>
<o d="1999-04-21"><v s="V121769">6.55</v><v s="V121796">6.50</v><v s="V121763">6.20</v><v s="V121764">6.70</v></o>
<o d="1999-04-28"><v s="V121763">6.30</v><v s="V121764">6.95</v><v s="V121769">6.75</v><v s="V121796">6.50</v></o>
<o d="1999-05-05"><v s="V121769">6.75</v><v s="V121796">6.25</v><v s="V121763">6.30</v><v s="V121764">6.95</v></o>
<o d="1999-05-12"><v s="V121763">6.20</v><v s="V121764">7.15</v><v s="V121769">6.85</v><v s="V121796">6.25</v></o>
<o d="1999-05-19"><v s="V121769">6.85</v><v s="V121796">6.25</v><v s="V121763">6.20</v><v s="V121764">7.15</v></o>
<o d="1999-05-26"><v s="V121763">6.30</v><v s="V121764">7.30</v><v s="V121769">7.00</v><v s="V121796">6.25</v></o>
<o d="1999-06-02"><v s="V121769">7.20</v><v s="V121796">6.25</v><v s="V121763">6.60</v><v s="V121764">7.40</v></o>
<o d="1999-06-09"><v s="V121763">6.60</v><v s="V121764">7.40</v><v s="V121769">7.20</v><v s="V121796">6.25</v></o>
<o d="1999-06-16"><v s="V121769">7.40</v><v s="V121796">6.25</v><v s="V121763">6.75</v><v s="V121764">7.65</v></o>
<o d="1999-06-23"><v s="V121763">6.75</v><v s="V121764">7.45</v><v s="V121769">7.20</v><v s="V121796">6.25</v></o>
<o d="1999-06-30"><v s="V121769">7.45</v><v s="V121796">6.25</v><v s="V121763">6.75</v><v s="V121764">7.70</v></o>
<o d="1999-07-07"><v s="V121763">6.70</v><v s="V121764">7.50</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="1999-07-14"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">6.70</v><v s="V121764">7.50</v></o>
<o d="1999-07-21"><v s="V121763">6.70</v><v s="V121764">7.50</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="1999-07-28"><v s="V121769">7.60</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.75</v></o>
<o d="1999-08-04"><v s="V121763">7.05</v><v s="V121764">7.75</v><v s="V121769">7.60</v><v s="V121796">6.25</v></o>
<o d="1999-08-11"><v s="V121769">7.80</v><v s="V121796">6.25</v><v s="V121763">7.25</v><v s="V121764">8.05</v></o>
<o d="1999-08-18"><v s="V121763">7.25</v><v s="V121764">8.05</v><v s="V121769">7.80</v><v s="V121796">6.25</v></o>
<o d="1999-08-25"><v s="V121769">7.65</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.80</v></o>
<o d="1999-09-01"><v s="V121763">7.05</v><v s="V121764">7.80</v><v s="V121769">7.65</v><v s="V121796">6.25</v></o>
<o d="1999-09-08"><v s="V121769">7.65</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.80</v></o>
<o d="1999-09-15"><v s="V121763">7.05</v><v s="V121764">7.80</v><v s="V121769">7.65</v><v s="V121796">6.25</v></o>
<o d="1999-09-22"><v s="V121769">7.65</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.80</v></o>
<o d="1999-09-29"><v s="V121763">6.80</v><v s="V121764">7.70</v><v s="V121769">7.55</v><v s="V121796">6.25</v></o>
<o d="1999-10-06"><v s="V121769">7.55</v><v s="V121796">6.25</v><v s="V121763">6.80</v><v s="V121764">7.70</v></o>
<o d="1999-10-13"><v s="V121763">6.95</v><v s="V121764">8.00</v><v s="V121769">7.80</v><v s="V121796">6.25</v></o>
<o d="1999-10-20"><v s="V121769">8.05</v><v s="V121796">6.25</v><v s="V121763">7.35</v><v s="V121764">8.25</v></o>
<o d="1999-10-27"><v s="V121763">7.35</v><v s="V121764">8.25</v><v s="V121769">8.05</v><v s="V121796">6.25</v></o>
<o d="1999-11-03"><v s="V121769">8.05</v><v s="V121796">6.25</v><v s="V121763">7.35</v><v s="V121764">8.25</v></o>
<o d="1999-11-10"><v s="V121763">7.35</v><v s="V121764">8.25</v><v s="V121769">8.05</v><v s="V121796">6.25</v></o>
<o d="1999-11-17"><v s="V121769">8.05</v><v s="V121796">6.25</v><v s="V121763">7.35</v><v s="V121764">8.25</v></o>
<o d="1999-11-24"><v s="V121763">7.35</v><v s="V121764">8.25</v><v s="V121769">8.05</v><v s="V121796">6.50</v></o>
<o d="1999-12-01"><v s="V121769">8.05</v><v s="V121796">6.50</v><v s="V121763">7.35</v><v s="V121764">8.25</v></o>
<o d="1999-12-08"><v s="V121763">7.35</v><v s="V121764">8.25</v><v s="V121769">8.05</v><v s="V121796">6.50</v></o>
<o d="1999-12-15"><v s="V121769">8.05</v><v s="V121796">6.50</v><v s="V121763">7.35</v><v s="V121764">8.25</v></o>
<o d="1999-12-22"><v s="V121763">7.35</v><v s="V121764">8.25</v><v s="V121769">8.05</v><v s="V121796">6.50</v></o>
<o d="1999-12-29"><v s="V121769">8.05</v><v s="V121796">6.50</v><v s="V121763">7.35</v><v s="V121764">8.25</v></o>
<o d="2000-01-05"><v s="V121763">7.35</v><v s="V121764">8.25</v><v s="V121769">8.05</v><v s="V121796">6.50</v></o>
<o d="2000-01-12"><v s="V121769">8.30</v><v s="V121796">6.50</v><v s="V121763">7.60</v><v s="V121764">8.55</v></o>
<o d="2000-01-19"><v s="V121763">7.60</v><v s="V121764">8.55</v><v s="V121769">8.30</v><v s="V121796">6.50</v></o>
<o d="2000-01-26"><v s="V121769">8.30</v><v s="V121796">6.50</v><v s="V121763">7.60</v><v s="V121764">8.55</v></o>
<o d="2000-02-02"><v s="V121763">7.60</v><v s="V121764">8.55</v><v s="V121769">8.30</v><v s="V121796">6.50</v></o>
<o d="2000-02-09"><v s="V121769">8.30</v><v s="V121796">6.75</v><v s="V121763">7.60</v><v s="V121764">8.55</v></o>
<o d="2000-02-16"><v s="V121763">7.60</v><v s="V121764">8.55</v><v s="V121769">8.30</v><v s="V121796">6.75</v></o>
<o d="2000-02-23"><v s="V121769">8.30</v><v s="V121796">6.75</v><v s="V121763">7.60</v><v s="V121764">8.55</v></o>
<o d="2000-03-01"><v s="V121763">7.60</v><v s="V121764">8.35</v><v s="V121769">8.15</v><v s="V121796">6.75</v></o>
<o d="2000-03-08"><v s="V121769">8.15</v><v s="V121796">6.75</v><v s="V121763">7.60</v><v s="V121764">8.35</v></o>
<o d="2000-03-15"><v s="V121763">7.60</v><v s="V121764">8.35</v><v s="V121769">8.15</v><v s="V121796">6.75</v></o>
<o d="2000-03-22"><v s="V121769">8.15</v><v s="V121796">6.75</v><v s="V121763">7.60</v><v s="V121764">8.35</v></o>
<o d="2000-03-29"><v s="V121763">7.70</v><v s="V121764">8.35</v><v s="V121769">8.15</v><v s="V121796">7.00</v></o>
<o d="2000-04-05"><v s="V121769">8.15</v><v s="V121796">7.00</v><v s="V121763">7.70</v><v s="V121764">8.35</v></o>
<o d="2000-04-12"><v s="V121763">7.70</v><v s="V121764">8.35</v><v s="V121769">8.15</v><v s="V121796">7.00</v></o>
<o d="2000-04-19"><v s="V121769">8.15</v><v s="V121796">7.00</v><v s="V121763">7.70</v><v s="V121764">8.35</v></o>
<o d="2000-04-26"><v s="V121763">7.70</v><v s="V121764">8.35</v><v s="V121769">8.15</v><v s="V121796">7.00</v></o>
<o d="2000-05-03"><v s="V121769">8.35</v><v s="V121796">7.00</v><v s="V121763">7.90</v><v s="V121764">8.55</v></o>
<o d="2000-05-10"><v s="V121763">7.90</v><v s="V121764">8.55</v><v s="V121769">8.35</v><v s="V121796">7.00</v></o>
<o d="2000-05-17"><v s="V121769">8.35</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.55</v></o>
<o d="2000-05-24"><v s="V121763">8.30</v><v s="V121764">8.75</v><v s="V121769">8.55</v><v s="V121796">7.50</v></o>
<o d="2000-05-31"><v s="V121769">8.55</v><v s="V121796">7.50</v><v s="V121763">8.30</v><v s="V121764">8.75</v></o>
<o d="2000-06-07"><v s="V121763">8.10</v><v s="V121764">8.45</v><v s="V121769">8.30</v><v s="V121796">7.50</v></o>
<o d="2000-06-14"><v s="V121769">8.30</v><v s="V121796">7.50</v><v s="V121763">8.10</v><v s="V121764">8.45</v></o>
<o d="2000-06-21"><v s="V121763">8.10</v><v s="V121764">8.45</v><v s="V121769">8.30</v><v s="V121796">7.50</v></o>
<o d="2000-06-28"><v s="V121769">8.30</v><v s="V121796">7.50</v><v s="V121763">8.10</v><v s="V121764">8.45</v></o>
<o d="2000-07-05"><v s="V121763">8.10</v><v s="V121764">8.45</v><v s="V121769">8.30</v><v s="V121796">7.50</v></o>
<o d="2000-07-12"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-07-19"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-07-26"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-08-02"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-08-09"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-08-16"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-08-23"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-08-30"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-09-06"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-09-13"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-09-20"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-09-27"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-10-04"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-10-11"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-10-18"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-10-25"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-11-01"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-11-08"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-11-15"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-11-22"><v s="V121763">7.90</v><v s="V121764">8.25</v><v s="V121769">8.10</v><v s="V121796">7.50</v></o>
<o d="2000-11-29"><v s="V121769">8.10</v><v s="V121796">7.50</v><v s="V121763">7.90</v><v s="V121764">8.25</v></o>
<o d="2000-12-06"><v s="V121763">7.80</v><v s="V121764">8.10</v><v s="V121769">7.95</v><v s="V121796">7.50</v></o>
<o d="2000-12-13"><v s="V121769">7.80</v><v s="V121796">7.50</v><v s="V121763">7.70</v><v s="V121764">7.95</v></o>
<o d="2000-12-20"><v s="V121763">7.70</v><v s="V121764">7.95</v><v s="V121769">7.80</v><v s="V121796">7.50</v></o>
<o d="2000-12-27"><v s="V121769">7.80</v><v s="V121796">7.50</v><v s="V121763">7.70</v><v s="V121764">7.95</v></o>
<o d="2001-01-03"><v s="V121763">7.70</v><v s="V121764">7.95</v><v s="V121769">7.80</v><v s="V121796">7.50</v></o>
<o d="2001-01-10"><v s="V121769">7.55</v><v s="V121796">7.50</v><v s="V121763">7.40</v><v s="V121764">7.75</v></o>
<o d="2001-01-17"><v s="V121763">7.40</v><v s="V121764">7.75</v><v s="V121769">7.55</v><v s="V121796">7.50</v></o>
<o d="2001-01-24"><v s="V121769">7.55</v><v s="V121796">7.25</v><v s="V121763">7.40</v><v s="V121764">7.75</v></o>
<o d="2001-01-31"><v s="V121763">7.40</v><v s="V121764">7.75</v><v s="V121769">7.55</v><v s="V121796">7.25</v></o>
<o d="2001-02-07"><v s="V121769">7.55</v><v s="V121796">7.25</v><v s="V121763">7.20</v><v s="V121764">7.75</v></o>
<o d="2001-02-14"><v s="V121763">7.20</v><v s="V121764">7.75</v><v s="V121769">7.55</v><v s="V121796">7.25</v></o>
<o d="2001-02-21"><v s="V121769">7.55</v><v s="V121796">7.25</v><v s="V121763">7.20</v><v s="V121764">7.75</v></o>
<o d="2001-02-28"><v s="V121763">7.20</v><v s="V121764">7.75</v><v s="V121769">7.55</v><v s="V121796">7.25</v></o>
<o d="2001-03-07"><v s="V121769">7.20</v><v s="V121796">6.75</v><v s="V121763">7.05</v><v s="V121764">7.50</v></o>
<o d="2001-03-14"><v s="V121763">6.95</v><v s="V121764">7.50</v><v s="V121769">7.20</v><v s="V121796">6.75</v></o>
<o d="2001-03-21"><v s="V121769">6.95</v><v s="V121796">6.75</v><v s="V121763">6.70</v><v s="V121764">7.25</v></o>
<o d="2001-03-28"><v s="V121763">6.70</v><v s="V121764">7.25</v><v s="V121769">6.95</v><v s="V121796">6.75</v></o>
<o d="2001-04-04"><v s="V121769">6.95</v><v s="V121796">6.75</v><v s="V121763">6.70</v><v s="V121764">7.25</v></o>
<o d="2001-04-11"><v s="V121763">6.80</v><v s="V121764">7.50</v><v s="V121769">7.10</v><v s="V121796">6.75</v></o>
<o d="2001-04-18"><v s="V121769">7.10</v><v s="V121796">6.50</v><v s="V121763">6.80</v><v s="V121764">7.50</v></o>
<o d="2001-04-25"><v s="V121763">6.80</v><v s="V121764">7.50</v><v s="V121769">7.10</v><v s="V121796">6.50</v></o>
<o d="2001-05-02"><v s="V121769">7.10</v><v s="V121796">6.50</v><v s="V121763">6.80</v><v s="V121764">7.50</v></o>
<o d="2001-05-09"><v s="V121763">6.70</v><v s="V121764">7.50</v><v s="V121769">7.10</v><v s="V121796">6.50</v></o>
<o d="2001-05-16"><v s="V121769">7.10</v><v s="V121796">6.50</v><v s="V121763">6.70</v><v s="V121764">7.50</v></o>
<o d="2001-05-23"><v s="V121763">6.70</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.50</v></o>
<o d="2001-05-30"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">6.70</v><v s="V121764">7.75</v></o>
<o d="2001-06-06"><v s="V121763">6.70</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2001-06-13"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">6.70</v><v s="V121764">7.75</v></o>
<o d="2001-06-20"><v s="V121763">6.70</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2001-06-27"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">6.70</v><v s="V121764">7.75</v></o>
<o d="2001-07-04"><v s="V121763">6.70</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2001-07-11"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">6.70</v><v s="V121764">7.75</v></o>
<o d="2001-07-18"><v s="V121763">6.70</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.00</v></o>
<o d="2001-07-25"><v s="V121769">7.30</v><v s="V121796">6.00</v><v s="V121763">6.45</v><v s="V121764">7.75</v></o>
<o d="2001-08-01"><v s="V121763">6.45</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.00</v></o>
<o d="2001-08-08"><v s="V121769">7.30</v><v s="V121796">6.00</v><v s="V121763">6.45</v><v s="V121764">7.75</v></o>
<o d="2001-08-15"><v s="V121763">6.20</v><v s="V121764">7.75</v><v s="V121769">7.30</v><v s="V121796">6.00</v></o>
<o d="2001-08-22"><v s="V121769">7.15</v><v s="V121796">6.00</v><v s="V121763">6.20</v><v s="V121764">7.60</v></o>
<o d="2001-08-29"><v s="V121763">6.20</v><v s="V121764">7.60</v><v s="V121769">7.15</v><v s="V121796">5.75</v></o>
<o d="2001-09-05"><v s="V121769">7.00</v><v s="V121796">5.75</v><v s="V121763">6.20</v><v s="V121764">7.45</v></o>
<o d="2001-09-12"><v s="V121763">5.90</v><v s="V121764">7.30</v><v s="V121769">6.85</v><v s="V121796">5.75</v></o>
<o d="2001-09-19"><v s="V121769">6.70</v><v s="V121796">5.25</v><v s="V121763">5.45</v><v s="V121764">7.15</v></o>
<o d="2001-09-26"><v s="V121763">5.45</v><v s="V121764">7.15</v><v s="V121769">6.70</v><v s="V121796">5.25</v></o>
<o d="2001-10-03"><v s="V121769">6.40</v><v s="V121796">5.25</v><v s="V121763">5.35</v><v s="V121764">7.05</v></o>
<o d="2001-10-10"><v s="V121763">5.15</v><v s="V121764">7.05</v><v s="V121769">6.40</v><v s="V121796">5.25</v></o>
<o d="2001-10-17"><v s="V121769">6.40</v><v s="V121796">5.25</v><v s="V121763">5.15</v><v s="V121764">7.05</v></o>
<o d="2001-10-24"><v s="V121763">4.90</v><v s="V121764">6.90</v><v s="V121769">6.15</v><v s="V121796">4.50</v></o>
<o d="2001-10-31"><v s="V121769">6.15</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.90</v></o>
<o d="2001-11-07"><v s="V121763">4.75</v><v s="V121764">6.70</v><v s="V121769">5.85</v><v s="V121796">4.50</v></o>
<o d="2001-11-14"><v s="V121769">5.60</v><v s="V121796">4.50</v><v s="V121763">4.50</v><v s="V121764">6.45</v></o>
<o d="2001-11-21"><v s="V121763">4.60</v><v s="V121764">6.85</v><v s="V121769">5.75</v><v s="V121796">4.50</v></o>
<o d="2001-11-28"><v s="V121769">5.75</v><v s="V121796">4.00</v><v s="V121763">4.60</v><v s="V121764">6.85</v></o>
<o d="2001-12-05"><v s="V121763">4.60</v><v s="V121764">6.85</v><v s="V121769">5.75</v><v s="V121796">4.00</v></o>
<o d="2001-12-12"><v s="V121769">5.75</v><v s="V121796">4.00</v><v s="V121763">4.60</v><v s="V121764">6.85</v></o>
<o d="2001-12-19"><v s="V121763">4.60</v><v s="V121764">7.10</v><v s="V121769">6.15</v><v s="V121796">4.00</v></o>
<o d="2001-12-26"><v s="V121769">5.75</v><v s="V121796">4.00</v><v s="V121763">4.60</v><v s="V121764">6.85</v></o>
<o d="2002-01-02"><v s="V121763">4.60</v><v s="V121764">6.85</v><v s="V121769">5.75</v><v s="V121796">4.00</v></o>
<o d="2002-01-09"><v s="V121769">5.75</v><v s="V121796">4.00</v><v s="V121763">4.60</v><v s="V121764">6.85</v></o>
<o d="2002-01-16"><v s="V121763">4.35</v><v s="V121764">6.85</v><v s="V121769">5.75</v><v s="V121796">3.75</v></o>
<o d="2002-01-23"><v s="V121769">5.75</v><v s="V121796">3.75</v><v s="V121763">4.35</v><v s="V121764">6.85</v></o>
<o d="2002-01-30"><v s="V121763">4.55</v><v s="V121764">7.00</v><v s="V121769">6.05</v><v s="V121796">3.75</v></o>
<o d="2002-02-06"><v s="V121769">5.75</v><v s="V121796">3.75</v><v s="V121763">4.55</v><v s="V121764">6.85</v></o>
<o d="2002-02-13"><v s="V121763">4.55</v><v s="V121764">6.85</v><v s="V121769">5.75</v><v s="V121796">3.75</v></o>
<o d="2002-02-20"><v s="V121769">5.75</v><v s="V121796">3.75</v><v s="V121763">4.55</v><v s="V121764">6.85</v></o>
<o d="2002-02-27"><v s="V121763">4.55</v><v s="V121764">6.85</v><v s="V121769">5.75</v><v s="V121796">3.75</v></o>
<o d="2002-03-06"><v s="V121769">5.75</v><v s="V121796">3.75</v><v s="V121763">4.55</v><v s="V121764">6.85</v></o>
<o d="2002-03-13"><v s="V121763">5.00</v><v s="V121764">7.15</v><v s="V121769">6.20</v><v s="V121796">3.75</v></o>
<o d="2002-03-20"><v s="V121769">6.60</v><v s="V121796">3.75</v><v s="V121763">5.30</v><v s="V121764">7.30</v></o>
<o d="2002-03-27"><v s="V121763">5.30</v><v s="V121764">7.30</v><v s="V121769">6.60</v><v s="V121796">3.75</v></o>
<o d="2002-04-03"><v s="V121769">6.60</v><v s="V121796">3.75</v><v s="V121763">5.00</v><v s="V121764">7.30</v></o>
<o d="2002-04-10"><v s="V121763">5.00</v><v s="V121764">7.30</v><v s="V121769">6.60</v><v s="V121796">3.75</v></o>
<o d="2002-04-17"><v s="V121769">6.60</v><v s="V121796">4.00</v><v s="V121763">5.30</v><v s="V121764">7.30</v></o>
<o d="2002-04-24"><v s="V121763">5.40</v><v s="V121764">7.45</v><v s="V121769">6.75</v><v s="V121796">4.00</v></o>
<o d="2002-05-01"><v s="V121769">6.75</v><v s="V121796">4.00</v><v s="V121763">5.40</v><v s="V121764">7.45</v></o>
<o d="2002-05-08"><v s="V121763">5.40</v><v s="V121764">7.45</v><v s="V121769">6.75</v><v s="V121796">4.00</v></o>
<o d="2002-05-15"><v s="V121769">6.60</v><v s="V121796">4.00</v><v s="V121763">5.40</v><v s="V121764">7.30</v></o>
<o d="2002-05-22"><v s="V121763">5.55</v><v s="V121764">7.40</v><v s="V121769">6.75</v><v s="V121796">4.00</v></o>
<o d="2002-05-29"><v s="V121769">6.75</v><v s="V121796">4.00</v><v s="V121763">5.55</v><v s="V121764">7.40</v></o>
<o d="2002-06-05"><v s="V121763">5.55</v><v s="V121764">7.40</v><v s="V121769">6.75</v><v s="V121796">4.25</v></o>
<o d="2002-06-12"><v s="V121769">6.75</v><v s="V121796">4.25</v><v s="V121763">5.55</v><v s="V121764">7.40</v></o>
<o d="2002-06-19"><v s="V121763">5.55</v><v s="V121764">7.25</v><v s="V121769">6.60</v><v s="V121796">4.25</v></o>
<o d="2002-06-26"><v s="V121769">6.60</v><v s="V121796">4.25</v><v s="V121763">5.55</v><v s="V121764">7.25</v></o>
<o d="2002-07-03"><v s="V121763">5.55</v><v s="V121764">7.25</v><v s="V121769">6.60</v><v s="V121796">4.25</v></o>
<o d="2002-07-10"><v s="V121769">6.60</v><v s="V121796">4.25</v><v s="V121763">5.55</v><v s="V121764">7.25</v></o>
<o d="2002-07-17"><v s="V121763">5.55</v><v s="V121764">7.25</v><v s="V121769">6.60</v><v s="V121796">4.50</v></o>
<o d="2002-07-24"><v s="V121769">6.60</v><v s="V121796">4.50</v><v s="V121763">5.55</v><v s="V121764">7.25</v></o>
<o d="2002-07-31"><v s="V121763">5.35</v><v s="V121764">7.05</v><v s="V121769">6.40</v><v s="V121796">4.50</v></o>
<o d="2002-08-07"><v s="V121769">6.15</v><v s="V121796">4.50</v><v s="V121763">5.35</v><v s="V121764">6.85</v></o>
<o d="2002-08-14"><v s="V121763">5.35</v><v s="V121764">6.80</v><v s="V121769">6.15</v><v s="V121796">4.50</v></o>
<o d="2002-08-21"><v s="V121769">6.15</v><v s="V121796">4.50</v><v s="V121763">5.35</v><v s="V121764">6.80</v></o>
<o d="2002-08-28"><v s="V121763">5.35</v><v s="V121764">6.80</v><v s="V121769">6.15</v><v s="V121796">4.50</v></o>
<o d="2002-09-04"><v s="V121769">6.30</v><v s="V121796">4.50</v><v s="V121763">5.35</v><v s="V121764">6.95</v></o>
<o d="2002-09-11"><v s="V121763">5.30</v><v s="V121764">6.70</v><v s="V121769">6.05</v><v s="V121796">4.50</v></o>
<o d="2002-09-18"><v s="V121769">6.05</v><v s="V121796">4.50</v><v s="V121763">5.30</v><v s="V121764">6.70</v></o>
<o d="2002-09-25"><v s="V121763">5.30</v><v s="V121764">6.70</v><v s="V121769">6.05</v><v s="V121796">4.50</v></o>
<o d="2002-10-02"><v s="V121769">6.05</v><v s="V121796">4.50</v><v s="V121763">5.30</v><v s="V121764">6.70</v></o>
<o d="2002-10-09"><v s="V121763">5.30</v><v s="V121764">6.70</v><v s="V121769">6.05</v><v s="V121796">4.50</v></o>
<o d="2002-10-16"><v s="V121769">6.05</v><v s="V121796">4.50</v><v s="V121763">5.30</v><v s="V121764">6.70</v></o>
<o d="2002-10-23"><v s="V121763">5.30</v><v s="V121764">7.00</v><v s="V121769">6.20</v><v s="V121796">4.50</v></o>
<o d="2002-10-30"><v s="V121769">6.20</v><v s="V121796">4.50</v><v s="V121763">5.30</v><v s="V121764">7.00</v></o>
<o d="2002-11-06"><v s="V121763">5.10</v><v s="V121764">6.80</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2002-11-13"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.70</v></o>
<o d="2002-11-20"><v s="V121763">4.90</v><v s="V121764">6.70</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2002-11-27"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.70</v></o>
<o d="2002-12-04"><v s="V121763">4.90</v><v s="V121764">6.70</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2002-12-11"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.70</v></o>
<o d="2002-12-18"><v s="V121763">4.90</v><v s="V121764">6.70</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2002-12-25"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.70</v></o>
<o d="2003-01-01"><v s="V121763">4.90</v><v s="V121764">6.70</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2003-01-08"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.70</v></o>
<o d="2003-01-15"><v s="V121763">4.90</v><v s="V121764">6.45</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2003-01-22"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.45</v></o>
<o d="2003-01-29"><v s="V121763">4.90</v><v s="V121764">6.45</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2003-02-05"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.60</v></o>
<o d="2003-02-12"><v s="V121763">4.90</v><v s="V121764">6.60</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2003-02-19"><v s="V121769">6.00</v><v s="V121796">4.50</v><v s="V121763">4.90</v><v s="V121764">6.60</v></o>
<o d="2003-02-26"><v s="V121763">4.90</v><v s="V121764">6.60</v><v s="V121769">6.00</v><v s="V121796">4.50</v></o>
<o d="2003-03-05"><v s="V121769">6.00</v><v s="V121796">4.75</v><v s="V121763">4.90</v><v s="V121764">6.60</v></o>
<o d="2003-03-12"><v s="V121763">5.10</v><v s="V121764">6.60</v><v s="V121769">6.00</v><v s="V121796">4.75</v></o>
<o d="2003-03-19"><v s="V121769">6.00</v><v s="V121796">4.75</v><v s="V121763">5.10</v><v s="V121764">6.60</v></o>
<o d="2003-03-26"><v s="V121763">5.35</v><v s="V121764">6.85</v><v s="V121769">6.25</v><v s="V121796">4.75</v></o>
<o d="2003-04-02"><v s="V121769">6.25</v><v s="V121796">4.75</v><v s="V121763">5.35</v><v s="V121764">6.85</v></o>
<o d="2003-04-09"><v s="V121763">5.35</v><v s="V121764">6.85</v><v s="V121769">6.25</v><v s="V121796">4.75</v></o>
<o d="2003-04-16"><v s="V121769">6.25</v><v s="V121796">5.00</v><v s="V121763">5.35</v><v s="V121764">6.85</v></o>
<o d="2003-04-23"><v s="V121763">5.35</v><v s="V121764">6.85</v><v s="V121769">6.25</v><v s="V121796">5.00</v></o>
<o d="2003-04-30"><v s="V121769">6.25</v><v s="V121796">5.00</v><v s="V121763">5.35</v><v s="V121764">6.65</v></o>
<o d="2003-05-07"><v s="V121763">5.35</v><v s="V121764">6.50</v><v s="V121769">6.10</v><v s="V121796">5.00</v></o>
<o d="2003-05-14"><v s="V121769">6.00</v><v s="V121796">5.00</v><v s="V121763">5.35</v><v s="V121764">6.50</v></o>
<o d="2003-05-21"><v s="V121763">5.35</v><v s="V121764">6.30</v><v s="V121769">5.90</v><v s="V121796">5.00</v></o>
<o d="2003-05-28"><v s="V121769">5.60</v><v s="V121796">5.00</v><v s="V121763">5.05</v><v s="V121764">6.15</v></o>
<o d="2003-06-04"><v s="V121763">4.95</v><v s="V121764">6.00</v><v s="V121769">5.60</v><v s="V121796">5.00</v></o>
<o d="2003-06-11"><v s="V121769">5.30</v><v s="V121796">5.00</v><v s="V121763">4.95</v><v s="V121764">5.90</v></o>
<o d="2003-06-18"><v s="V121763">4.85</v><v s="V121764">5.80</v><v s="V121769">5.20</v><v s="V121796">5.00</v></o>
<o d="2003-06-25"><v s="V121769">5.20</v><v s="V121796">5.00</v><v s="V121763">4.85</v><v s="V121764">5.80</v></o>
<o d="2003-07-02"><v s="V121763">4.65</v><v s="V121764">6.10</v><v s="V121769">5.60</v><v s="V121796">5.00</v></o>
<o d="2003-07-09"><v s="V121769">5.60</v><v s="V121796">5.00</v><v s="V121763">4.65</v><v s="V121764">6.05</v></o>
<o d="2003-07-16"><v s="V121763">4.75</v><v s="V121764">6.20</v><v s="V121769">5.85</v><v s="V121796">4.75</v></o>
<o d="2003-07-23"><v s="V121769">5.85</v><v s="V121796">4.75</v><v s="V121763">4.55</v><v s="V121764">6.20</v></o>
<o d="2003-07-30"><v s="V121763">4.55</v><v s="V121764">6.20</v><v s="V121769">5.45</v><v s="V121796">4.75</v></o>
<o d="2003-08-06"><v s="V121769">5.65</v><v s="V121796">4.75</v><v s="V121763">4.55</v><v s="V121764">6.35</v></o>
<o d="2003-08-13"><v s="V121763">4.55</v><v s="V121764">6.35</v><v s="V121769">5.65</v><v s="V121796">4.75</v></o>
<o d="2003-08-20"><v s="V121769">5.65</v><v s="V121796">4.75</v><v s="V121763">4.55</v><v s="V121764">6.55</v></o>
<o d="2003-08-27"><v s="V121763">4.55</v><v s="V121764">6.35</v><v s="V121769">5.70</v><v s="V121796">4.75</v></o>
<o d="2003-09-03"><v s="V121769">5.90</v><v s="V121796">4.75</v><v s="V121763">4.55</v><v s="V121764">6.35</v></o>
<o d="2003-09-10"><v s="V121763">4.55</v><v s="V121764">6.50</v><v s="V121769">5.90</v><v s="V121796">4.50</v></o>
<o d="2003-09-17"><v s="V121769">5.80</v><v s="V121796">4.50</v><v s="V121763">4.55</v><v s="V121764">6.40</v></o>
<o d="2003-09-24"><v s="V121763">4.55</v><v s="V121764">6.30</v><v s="V121769">5.80</v><v s="V121796">4.50</v></o>
<o d="2003-10-01"><v s="V121769">5.60</v><v s="V121796">4.50</v><v s="V121763">4.55</v><v s="V121764">6.15</v></o>
<o d="2003-10-08"><v s="V121763">4.55</v><v s="V121764">6.15</v><v s="V121769">5.60</v><v s="V121796">4.50</v></o>
<o d="2003-10-15"><v s="V121769">5.80</v><v s="V121796">4.50</v><v s="V121763">4.55</v><v s="V121764">6.15</v></o>
<o d="2003-10-22"><v s="V121763">4.55</v><v s="V121764">6.40</v><v s="V121769">5.80</v><v s="V121796">4.50</v></o>
<o d="2003-10-29"><v s="V121769">5.80</v><v s="V121796">4.50</v><v s="V121763">4.55</v><v s="V121764">6.40</v></o>
<o d="2003-11-05"><v s="V121763">4.55</v><v s="V121764">6.40</v><v s="V121769">5.80</v><v s="V121796">4.50</v></o>
<o d="2003-11-12"><v s="V121769">5.90</v><v s="V121796">4.50</v><v s="V121763">4.75</v><v s="V121764">6.65</v></o>
<o d="2003-11-19"><v s="V121763">4.75</v><v s="V121764">6.50</v><v s="V121769">5.90</v><v s="V121796">4.50</v></o>
<o d="2003-11-26"><v s="V121769">5.90</v><v s="V121796">4.50</v><v s="V121763">4.75</v><v s="V121764">6.50</v></o>
<o d="2003-12-03"><v s="V121763">4.75</v><v s="V121764">6.50</v><v s="V121769">5.90</v><v s="V121796">4.50</v></o>
<o d="2003-12-10"><v s="V121769">5.90</v><v s="V121796">4.50</v><v s="V121763">4.75</v><v s="V121764">6.50</v></o>
<o d="2003-12-17"><v s="V121763">4.75</v><v s="V121764">6.45</v><v s="V121769">5.90</v><v s="V121796">4.50</v></o>
<o d="2003-12-24"><v s="V121769">5.90</v><v s="V121796">4.50</v><v s="V121763">4.75</v><v s="V121764">6.45</v></o>
<o d="2003-12-31"><v s="V121763">4.75</v><v s="V121764">6.45</v><v s="V121769">5.90</v><v s="V121796">4.50</v></o>
<o d="2004-01-07"><v s="V121769">5.80</v><v s="V121796">4.50</v><v s="V121763">4.75</v><v s="V121764">6.35</v></o>
<o d="2004-01-14"><v s="V121763">4.75</v><v s="V121764">6.35</v><v s="V121769">5.80</v><v s="V121796">4.50</v></o>
<o d="2004-01-21"><v s="V121769">5.50</v><v s="V121796">4.25</v><v s="V121763">4.50</v><v s="V121764">6.15</v></o>
<o d="2004-01-28"><v s="V121763">4.30</v><v s="V121764">6.05</v><v s="V121769">5.40</v><v s="V121796">4.25</v></o>
<o d="2004-02-04"><v s="V121769">5.35</v><v s="V121796">4.25</v><v s="V121763">4.30</v><v s="V121764">6.05</v></o>
<o d="2004-02-11"><v s="V121763">4.30</v><v s="V121764">6.00</v><v s="V121769">5.35</v><v s="V121796">4.25</v></o>
<o d="2004-02-18"><v s="V121769">5.20</v><v s="V121796">4.25</v><v s="V121763">4.30</v><v s="V121764">5.80</v></o>
<o d="2004-02-25"><v s="V121763">4.30</v><v s="V121764">5.80</v><v s="V121769">5.20</v><v s="V121796">4.25</v></o>
<o d="2004-03-03"><v s="V121769">5.20</v><v s="V121796">4.00</v><v s="V121763">4.30</v><v s="V121764">5.80</v></o>
<o d="2004-03-10"><v s="V121763">4.30</v><v s="V121764">5.80</v><v s="V121769">5.20</v><v s="V121796">4.00</v></o>
<o d="2004-03-17"><v s="V121769">5.20</v><v s="V121796">4.00</v><v s="V121763">4.30</v><v s="V121764">5.70</v></o>
<o d="2004-03-24"><v s="V121763">4.30</v><v s="V121764">5.70</v><v s="V121769">5.10</v><v s="V121796">4.00</v></o>
<o d="2004-03-31"><v s="V121769">5.10</v><v s="V121796">4.00</v><v s="V121763">4.30</v><v s="V121764">5.70</v></o>
<o d="2004-04-07"><v s="V121763">4.45</v><v s="V121764">5.95</v><v s="V121769">5.30</v><v s="V121796">4.00</v></o>
<o d="2004-04-14"><v s="V121769">5.30</v><v s="V121796">3.75</v><v s="V121763">4.45</v><v s="V121764">5.95</v></o>
<o d="2004-04-21"><v s="V121763">4.45</v><v s="V121764">6.15</v><v s="V121769">5.50</v><v s="V121796">3.75</v></o>
<o d="2004-04-28"><v s="V121769">5.55</v><v s="V121796">3.75</v><v s="V121763">4.45</v><v s="V121764">6.15</v></o>
<o d="2004-05-05"><v s="V121763">4.45</v><v s="V121764">6.15</v><v s="V121769">5.55</v><v s="V121796">3.75</v></o>
<o d="2004-05-12"><v s="V121769">5.75</v><v s="V121796">3.75</v><v s="V121763">4.55</v><v s="V121764">6.40</v></o>
<o d="2004-05-19"><v s="V121763">4.55</v><v s="V121764">6.40</v><v s="V121769">5.75</v><v s="V121796">3.75</v></o>
<o d="2004-05-26"><v s="V121769">5.80</v><v s="V121796">3.75</v><v s="V121763">4.55</v><v s="V121764">6.55</v></o>
<o d="2004-06-02"><v s="V121763">4.55</v><v s="V121764">6.50</v><v s="V121769">5.80</v><v s="V121796">3.75</v></o>
<o d="2004-06-09"><v s="V121769">6.10</v><v s="V121796">3.75</v><v s="V121763">4.45</v><v s="V121764">6.50</v></o>
<o d="2004-06-16"><v s="V121763">4.70</v><v s="V121764">6.70</v><v s="V121769">6.10</v><v s="V121796">3.75</v></o>
<o d="2004-06-23"><v s="V121769">6.10</v><v s="V121796">3.75</v><v s="V121763">4.70</v><v s="V121764">6.70</v></o>
<o d="2004-06-30"><v s="V121763">4.70</v><v s="V121764">6.70</v><v s="V121769">6.10</v><v s="V121796">3.75</v></o>
<o d="2004-07-07"><v s="V121769">5.95</v><v s="V121796">3.75</v><v s="V121763">4.70</v><v s="V121764">6.70</v></o>
<o d="2004-07-14"><v s="V121763">4.60</v><v s="V121764">6.55</v><v s="V121769">5.90</v><v s="V121796">3.75</v></o>
<o d="2004-07-21"><v s="V121769">5.90</v><v s="V121796">3.75</v><v s="V121763">4.60</v><v s="V121764">6.55</v></o>
<o d="2004-07-28"><v s="V121763">4.60</v><v s="V121764">6.55</v><v s="V121769">5.90</v><v s="V121796">3.75</v></o>
<o d="2004-08-04"><v s="V121769">5.90</v><v s="V121796">3.75</v><v s="V121763">4.60</v><v s="V121764">6.55</v></o>
<o d="2004-08-11"><v s="V121763">4.40</v><v s="V121764">6.30</v><v s="V121769">5.70</v><v s="V121796">3.75</v></o>
<o d="2004-08-18"><v s="V121769">5.70</v><v s="V121796">3.75</v><v s="V121763">4.40</v><v s="V121764">6.30</v></o>
<o d="2004-08-25"><v s="V121763">4.40</v><v s="V121764">6.30</v><v s="V121769">5.70</v><v s="V121796">3.75</v></o>
<o d="2004-09-01"><v s="V121769">5.80</v><v s="V121796">3.75</v><v s="V121763">4.60</v><v s="V121764">6.40</v></o>
<o d="2004-09-08"><v s="V121763">4.60</v><v s="V121764">6.40</v><v s="V121769">5.80</v><v s="V121796">3.75</v></o>
<o d="2004-09-15"><v s="V121769">5.90</v><v s="V121796">4.00</v><v s="V121763">4.80</v><v s="V121764">6.45</v></o>
<o d="2004-09-22"><v s="V121763">4.80</v><v s="V121764">6.40</v><v s="V121769">5.80</v><v s="V121796">4.00</v></o>
<o d="2004-09-29"><v s="V121769">5.80</v><v s="V121796">4.00</v><v s="V121763">4.80</v><v s="V121764">6.30</v></o>
<o d="2004-10-06"><v s="V121763">4.80</v><v s="V121764">6.30</v><v s="V121769">5.80</v><v s="V121796">4.00</v></o>
<o d="2004-10-13"><v s="V121769">5.85</v><v s="V121796">4.00</v><v s="V121763">4.90</v><v s="V121764">6.50</v></o>
<o d="2004-10-20"><v s="V121763">4.90</v><v s="V121764">6.40</v><v s="V121769">5.85</v><v s="V121796">4.25</v></o>
<o d="2004-10-27"><v s="V121769">5.85</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">6.40</v></o>
<o d="2004-11-03"><v s="V121763">4.90</v><v s="V121764">6.30</v><v s="V121769">5.80</v><v s="V121796">4.25</v></o>
<o d="2004-11-10"><v s="V121769">5.80</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">6.30</v></o>
<o d="2004-11-17"><v s="V121763">5.00</v><v s="V121764">6.30</v><v s="V121769">5.80</v><v s="V121796">4.25</v></o>
<o d="2004-11-24"><v s="V121769">5.80</v><v s="V121796">4.25</v><v s="V121763">5.00</v><v s="V121764">6.30</v></o>
<o d="2004-12-01"><v s="V121763">5.00</v><v s="V121764">6.30</v><v s="V121769">5.80</v><v s="V121796">4.25</v></o>
<o d="2004-12-08"><v s="V121769">5.70</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">6.15</v></o>
<o d="2004-12-15"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2004-12-22"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2004-12-29"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-01-05"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2005-01-12"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-01-19"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2005-01-26"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-02-02"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2005-02-09"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-02-16"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2005-02-23"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-03-02"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2005-03-09"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-03-16"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.80</v><v s="V121764">6.05</v></o>
<o d="2005-03-23"><v s="V121763">4.80</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-03-30"><v s="V121769">5.85</v><v s="V121796">4.25</v><v s="V121763">5.05</v><v s="V121764">6.25</v></o>
<o d="2005-04-06"><v s="V121763">5.05</v><v s="V121764">6.25</v><v s="V121769">5.85</v><v s="V121796">4.25</v></o>
<o d="2005-04-13"><v s="V121769">5.85</v><v s="V121796">4.25</v><v s="V121763">5.05</v><v s="V121764">6.25</v></o>
<o d="2005-04-20"><v s="V121763">4.90</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-04-27"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">6.05</v></o>
<o d="2005-05-04"><v s="V121763">4.90</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-05-11"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">6.05</v></o>
<o d="2005-05-18"><v s="V121763">4.90</v><v s="V121764">6.05</v><v s="V121769">5.60</v><v s="V121796">4.25</v></o>
<o d="2005-05-25"><v s="V121769">5.60</v><v s="V121796">4.25</v><v s="V121763">4.85</v><v s="V121764">5.95</v></o>
<o d="2005-06-01"><v s="V121763">4.85</v><v s="V121764">5.85</v><v s="V121769">5.50</v><v s="V121796">4.25</v></o>
<o d="2005-06-08"><v s="V121769">5.35</v><v s="V121796">4.25</v><v s="V121763">4.75</v><v s="V121764">5.70</v></o>
<o d="2005-06-15"><v s="V121763">4.75</v><v s="V121764">5.70</v><v s="V121769">5.35</v><v s="V121796">4.25</v></o>
<o d="2005-06-22"><v s="V121769">5.35</v><v s="V121796">4.25</v><v s="V121763">4.75</v><v s="V121764">5.70</v></o>
<o d="2005-06-29"><v s="V121763">4.75</v><v s="V121764">5.70</v><v s="V121769">5.35</v><v s="V121796">4.25</v></o>
<o d="2005-07-06"><v s="V121769">5.35</v><v s="V121796">4.25</v><v s="V121763">4.75</v><v s="V121764">5.70</v></o>
<o d="2005-07-13"><v s="V121763">4.75</v><v s="V121764">5.70</v><v s="V121769">5.35</v><v s="V121796">4.25</v></o>
<o d="2005-07-20"><v s="V121769">5.40</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">5.80</v></o>
<o d="2005-07-27"><v s="V121763">4.90</v><v s="V121764">5.80</v><v s="V121769">5.40</v><v s="V121796">4.25</v></o>
<o d="2005-08-03"><v s="V121769">5.40</v><v s="V121796">4.25</v><v s="V121763">4.90</v><v s="V121764">5.80</v></o>
<o d="2005-08-10"><v s="V121763">4.90</v><v s="V121764">5.80</v><v s="V121769">5.40</v><v s="V121796">4.25</v></o>
<o d="2005-08-17"><v s="V121769">5.50</v><v s="V121796">4.25</v><v s="V121763">5.00</v><v s="V121764">5.90</v></o>
<o d="2005-08-24"><v s="V121763">5.00</v><v s="V121764">5.80</v><v s="V121769">5.40</v><v s="V121796">4.25</v></o>
<o d="2005-08-31"><v s="V121769">5.40</v><v s="V121796">4.25</v><v s="V121763">5.00</v><v s="V121764">5.80</v></o>
<o d="2005-09-07"><v s="V121763">5.00</v><v s="V121764">5.80</v><v s="V121769">5.40</v><v s="V121796">4.25</v></o>
<o d="2005-09-14"><v s="V121769">5.40</v><v s="V121796">4.50</v><v s="V121763">5.00</v><v s="V121764">5.80</v></o>
<o d="2005-09-21"><v s="V121763">5.00</v><v s="V121764">5.80</v><v s="V121769">5.40</v><v s="V121796">4.50</v></o>
<o d="2005-09-28"><v s="V121769">5.40</v><v s="V121796">4.50</v><v s="V121763">5.00</v><v s="V121764">5.80</v></o>
<o d="2005-10-05"><v s="V121763">5.05</v><v s="V121764">5.80</v><v s="V121769">5.40</v><v s="V121796">4.50</v></o>
<o d="2005-10-12"><v s="V121769">5.45</v><v s="V121796">4.50</v><v s="V121763">5.05</v><v s="V121764">5.90</v></o>
<o d="2005-10-19"><v s="V121763">5.05</v><v s="V121764">6.00</v><v s="V121769">5.55</v><v s="V121796">4.75</v></o>
<o d="2005-10-26"><v s="V121769">5.60</v><v s="V121796">4.75</v><v s="V121763">5.25</v><v s="V121764">6.00</v></o>
<o d="2005-11-02"><v s="V121763">5.40</v><v s="V121764">6.15</v><v s="V121769">5.65</v><v s="V121796">4.75</v></o>
<o d="2005-11-09"><v s="V121769">5.65</v><v s="V121796">4.75</v><v s="V121763">5.40</v><v s="V121764">6.15</v></o>
<o d="2005-11-16"><v s="V121763">5.40</v><v s="V121764">6.15</v><v s="V121769">5.65</v><v s="V121796">4.75</v></o>
<o d="2005-11-23"><v s="V121769">5.65</v><v s="V121796">4.75</v><v s="V121763">5.40</v><v s="V121764">6.15</v></o>
<o d="2005-11-30"><v s="V121763">5.60</v><v s="V121764">6.15</v><v s="V121769">5.65</v><v s="V121796">4.75</v></o>
<o d="2005-12-07"><v s="V121769">5.70</v><v s="V121796">5.00</v><v s="V121763">5.60</v><v s="V121764">6.15</v></o>
<o d="2005-12-14"><v s="V121763">5.60</v><v s="V121764">6.15</v><v s="V121769">5.70</v><v s="V121796">5.00</v></o>
<o d="2005-12-21"><v s="V121769">6.00</v><v s="V121796">5.00</v><v s="V121763">5.80</v><v s="V121764">6.30</v></o>
<o d="2005-12-28"><v s="V121763">5.80</v><v s="V121764">6.30</v><v s="V121769">6.00</v><v s="V121796">5.00</v></o>
<o d="2006-01-04"><v s="V121769">6.00</v><v s="V121796">5.00</v><v s="V121763">5.80</v><v s="V121764">6.30</v></o>
<o d="2006-01-11"><v s="V121763">5.80</v><v s="V121764">6.30</v><v s="V121769">6.00</v><v s="V121796">5.00</v></o>
<o d="2006-01-18"><v s="V121769">6.00</v><v s="V121796">5.00</v><v s="V121763">5.80</v><v s="V121764">6.30</v></o>
<o d="2006-01-25"><v s="V121763">5.80</v><v s="V121764">6.30</v><v s="V121769">6.00</v><v s="V121796">5.25</v></o>
<o d="2006-02-01"><v s="V121769">6.00</v><v s="V121796">5.25</v><v s="V121763">5.80</v><v s="V121764">6.30</v></o>
<o d="2006-02-08"><v s="V121763">5.85</v><v s="V121764">6.45</v><v s="V121769">6.10</v><v s="V121796">5.25</v></o>
<o d="2006-02-15"><v s="V121769">6.10</v><v s="V121796">5.25</v><v s="V121763">5.85</v><v s="V121764">6.45</v></o>
<o d="2006-02-22"><v s="V121763">5.85</v><v s="V121764">6.45</v><v s="V121769">6.10</v><v s="V121796">5.25</v></o>
<o d="2006-03-01"><v s="V121769">6.20</v><v s="V121796">5.25</v><v s="V121763">5.85</v><v s="V121764">6.45</v></o>
<o d="2006-03-08"><v s="V121763">6.05</v><v s="V121764">6.45</v><v s="V121769">6.20</v><v s="V121796">5.50</v></o>
<o d="2006-03-15"><v s="V121769">6.20</v><v s="V121796">5.50</v><v s="V121763">6.05</v><v s="V121764">6.45</v></o>
<o d="2006-03-22"><v s="V121763">6.05</v><v s="V121764">6.45</v><v s="V121769">6.20</v><v s="V121796">5.50</v></o>
<o d="2006-03-29"><v s="V121769">6.20</v><v s="V121796">5.50</v><v s="V121763">6.05</v><v s="V121764">6.45</v></o>
<o d="2006-04-05"><v s="V121763">6.05</v><v s="V121764">6.45</v><v s="V121769">6.20</v><v s="V121796">5.50</v></o>
<o d="2006-04-12"><v s="V121769">6.30</v><v s="V121796">5.50</v><v s="V121763">6.15</v><v s="V121764">6.60</v></o>
<o d="2006-04-19"><v s="V121763">6.15</v><v s="V121764">6.60</v><v s="V121769">6.30</v><v s="V121796">5.50</v></o>
<o d="2006-04-26"><v s="V121769">6.45</v><v s="V121796">5.75</v><v s="V121763">6.25</v><v s="V121764">6.75</v></o>
<o d="2006-05-03"><v s="V121763">6.25</v><v s="V121764">6.75</v><v s="V121769">6.45</v><v s="V121796">5.75</v></o>
<o d="2006-05-10"><v s="V121769">6.45</v><v s="V121796">5.75</v><v s="V121763">6.25</v><v s="V121764">6.75</v></o>
<o d="2006-05-17"><v s="V121763">6.25</v><v s="V121764">6.75</v><v s="V121769">6.45</v><v s="V121796">5.75</v></o>
<o d="2006-05-24"><v s="V121769">6.45</v><v s="V121796">5.75</v><v s="V121763">6.25</v><v s="V121764">6.75</v></o>
<o d="2006-05-31"><v s="V121763">6.25</v><v s="V121764">6.75</v><v s="V121769">6.45</v><v s="V121796">6.00</v></o>
<o d="2006-06-07"><v s="V121769">6.45</v><v s="V121796">6.00</v><v s="V121763">6.25</v><v s="V121764">6.75</v></o>
<o d="2006-06-14"><v s="V121763">6.35</v><v s="V121764">6.75</v><v s="V121769">6.45</v><v s="V121796">6.00</v></o>
<o d="2006-06-21"><v s="V121769">6.55</v><v s="V121796">6.00</v><v s="V121763">6.50</v><v s="V121764">6.75</v></o>
<o d="2006-06-28"><v s="V121763">6.60</v><v s="V121764">6.95</v><v s="V121769">6.75</v><v s="V121796">6.00</v></o>
<o d="2006-07-05"><v s="V121769">6.75</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.95</v></o>
<o d="2006-07-12"><v s="V121763">6.60</v><v s="V121764">6.95</v><v s="V121769">6.75</v><v s="V121796">6.00</v></o>
<o d="2006-07-19"><v s="V121769">6.75</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.95</v></o>
<o d="2006-07-26"><v s="V121763">6.60</v><v s="V121764">6.95</v><v s="V121769">6.75</v><v s="V121796">6.00</v></o>
<o d="2006-08-02"><v s="V121769">6.75</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.95</v></o>
<o d="2006-08-09"><v s="V121763">6.60</v><v s="V121764">6.95</v><v s="V121769">6.75</v><v s="V121796">6.00</v></o>
<o d="2006-08-16"><v s="V121769">6.75</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.95</v></o>
<o d="2006-08-23"><v s="V121763">6.40</v><v s="V121764">6.85</v><v s="V121769">6.60</v><v s="V121796">6.00</v></o>
<o d="2006-08-30"><v s="V121769">6.60</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.85</v></o>
<o d="2006-09-06"><v s="V121763">6.40</v><v s="V121764">6.75</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2006-09-13"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.75</v></o>
<o d="2006-09-20"><v s="V121763">6.40</v><v s="V121764">6.75</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2006-09-27"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.70</v></o>
<o d="2006-10-04"><v s="V121763">6.40</v><v s="V121764">6.60</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2006-10-11"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.60</v></o>
<o d="2006-10-18"><v s="V121763">6.40</v><v s="V121764">6.60</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2006-10-25"><v s="V121769">6.65</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.80</v></o>
<o d="2006-11-01"><v s="V121763">6.40</v><v s="V121764">6.60</v><v s="V121769">6.55</v><v s="V121796">6.00</v></o>
<o d="2006-11-08"><v s="V121769">6.55</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.60</v></o>
<o d="2006-11-15"><v s="V121763">6.40</v><v s="V121764">6.60</v><v s="V121769">6.55</v><v s="V121796">6.00</v></o>
<o d="2006-11-22"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.55</v></o>
<o d="2006-11-29"><v s="V121763">6.40</v><v s="V121764">6.55</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2006-12-06"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.50</v></o>
<o d="2006-12-13"><v s="V121763">6.30</v><v s="V121764">6.45</v><v s="V121769">6.40</v><v s="V121796">6.00</v></o>
<o d="2006-12-20"><v s="V121769">6.40</v><v s="V121796">6.00</v><v s="V121763">6.30</v><v s="V121764">6.45</v></o>
<o d="2006-12-27"><v s="V121763">6.30</v><v s="V121764">6.45</v><v s="V121769">6.40</v><v s="V121796">6.00</v></o>
<o d="2007-01-03"><v s="V121769">6.40</v><v s="V121796">6.00</v><v s="V121763">6.30</v><v s="V121764">6.45</v></o>
<o d="2007-01-10"><v s="V121763">6.30</v><v s="V121764">6.45</v><v s="V121769">6.40</v><v s="V121796">6.00</v></o>
<o d="2007-01-17"><v s="V121769">6.60</v><v s="V121796">6.00</v><v s="V121763">6.50</v><v s="V121764">6.65</v></o>
<o d="2007-01-24"><v s="V121763">6.50</v><v s="V121764">6.65</v><v s="V121769">6.60</v><v s="V121796">6.00</v></o>
<o d="2007-01-31"><v s="V121769">6.60</v><v s="V121796">6.00</v><v s="V121763">6.50</v><v s="V121764">6.65</v></o>
<o d="2007-02-07"><v s="V121763">6.50</v><v s="V121764">6.65</v><v s="V121769">6.60</v><v s="V121796">6.00</v></o>
<o d="2007-02-14"><v s="V121769">6.60</v><v s="V121796">6.00</v><v s="V121763">6.50</v><v s="V121764">6.65</v></o>
<o d="2007-02-21"><v s="V121763">6.50</v><v s="V121764">6.65</v><v s="V121769">6.60</v><v s="V121796">6.00</v></o>
<o d="2007-02-28"><v s="V121769">6.60</v><v s="V121796">6.00</v><v s="V121763">6.50</v><v s="V121764">6.65</v></o>
<o d="2007-03-07"><v s="V121763">6.40</v><v s="V121764">6.49</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2007-03-14"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.49</v></o>
<o d="2007-03-21"><v s="V121763">6.40</v><v s="V121764">6.49</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2007-03-28"><v s="V121769">6.50</v><v s="V121796">6.00</v><v s="V121763">6.40</v><v s="V121764">6.49</v></o>
<o d="2007-04-04"><v s="V121763">6.40</v><v s="V121764">6.44</v><v s="V121769">6.50</v><v s="V121796">6.00</v></o>
<o d="2007-04-11"><v s="V121769">6.70</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.64</v></o>
<o d="2007-04-18"><v s="V121763">6.60</v><v s="V121764">6.64</v><v s="V121769">6.70</v><v s="V121796">6.00</v></o>
<o d="2007-04-25"><v s="V121769">6.70</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.64</v></o>
<o d="2007-05-02"><v s="V121763">6.60</v><v s="V121764">6.64</v><v s="V121769">6.70</v><v s="V121796">6.00</v></o>
<o d="2007-05-09"><v s="V121769">6.70</v><v s="V121796">6.00</v><v s="V121763">6.60</v><v s="V121764">6.64</v></o>
<o d="2007-05-16"><v s="V121763">6.60</v><v s="V121764">6.64</v><v s="V121769">6.70</v><v s="V121796">6.00</v></o>
<o d="2007-05-23"><v s="V121769">6.95</v><v s="V121796">6.00</v><v s="V121763">6.75</v><v s="V121764">6.84</v></o>
<o d="2007-05-30"><v s="V121763">6.85</v><v s="V121764">7.14</v><v s="V121769">7.20</v><v s="V121796">6.00</v></o>
<o d="2007-06-06"><v s="V121769">7.20</v><v s="V121796">6.00</v><v s="V121763">6.85</v><v s="V121764">7.14</v></o>
<o d="2007-06-13"><v s="V121763">7.00</v><v s="V121764">7.29</v><v s="V121769">7.35</v><v s="V121796">6.00</v></o>
<o d="2007-06-20"><v s="V121769">7.30</v><v s="V121796">6.00</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-06-27"><v s="V121763">7.05</v><v s="V121764">7.24</v><v s="V121769">7.30</v><v s="V121796">6.00</v></o>
<o d="2007-07-04"><v s="V121769">7.30</v><v s="V121796">6.00</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-07-11"><v s="V121763">7.05</v><v s="V121764">7.24</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-07-18"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-07-25"><v s="V121763">7.05</v><v s="V121764">7.24</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-08-01"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-08-08"><v s="V121763">7.05</v><v s="V121764">7.24</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-08-15"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-08-22"><v s="V121763">7.05</v><v s="V121764">7.24</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-08-29"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-09-05"><v s="V121763">7.05</v><v s="V121764">7.24</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-09-12"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.24</v></o>
<o d="2007-09-19"><v s="V121763">7.05</v><v s="V121764">7.19</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-09-26"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.19</v></o>
<o d="2007-10-03"><v s="V121763">7.05</v><v s="V121764">7.19</v><v s="V121769">7.30</v><v s="V121796">6.25</v></o>
<o d="2007-10-10"><v s="V121769">7.30</v><v s="V121796">6.25</v><v s="V121763">7.05</v><v s="V121764">7.19</v></o>
<o d="2007-10-17"><v s="V121763">7.25</v><v s="V121764">7.44</v><v s="V121769">7.40</v><v s="V121796">6.25</v></o>
<o d="2007-10-24"><v s="V121769">7.40</v><v s="V121796">6.25</v><v s="V121763">7.25</v><v s="V121764">7.44</v></o>
<o d="2007-10-31"><v s="V121763">7.25</v><v s="V121764">7.44</v><v s="V121769">7.40</v><v s="V121796">6.25</v></o>
<o d="2007-11-07"><v s="V121769">7.40</v><v s="V121796">6.25</v><v s="V121763">7.25</v><v s="V121764">7.44</v></o>
<o d="2007-11-14"><v s="V121763">7.20</v><v s="V121764">7.39</v><v s="V121769">7.35</v><v s="V121796">6.25</v></o>
<o d="2007-11-21"><v s="V121769">7.35</v><v s="V121796">6.25</v><v s="V121763">7.20</v><v s="V121764">7.39</v></o>
<o d="2007-11-28"><v s="V121763">7.20</v><v s="V121764">7.39</v><v s="V121769">7.35</v><v s="V121796">6.25</v></o>
<o d="2007-12-05"><v s="V121769">7.35</v><v s="V121796">6.00</v><v s="V121763">7.20</v><v s="V121764">7.39</v></o>
<o d="2007-12-12"><v s="V121763">7.20</v><v s="V121764">7.39</v><v s="V121769">7.35</v><v s="V121796">6.00</v></o>
<o d="2007-12-19"><v s="V121769">7.35</v><v s="V121796">6.00</v><v s="V121763">7.20</v><v s="V121764">7.39</v></o>
<o d="2007-12-26"><v s="V121763">7.35</v><v s="V121764">7.54</v><v s="V121769">7.55</v><v s="V121796">6.00</v></o>
<o d="2008-01-02"><v s="V121769">7.55</v><v s="V121796">6.00</v><v s="V121763">7.35</v><v s="V121764">7.54</v></o>
<o d="2008-01-09"><v s="V121763">7.35</v><v s="V121764">7.54</v><v s="V121769">7.55</v><v s="V121796">6.00</v></o>
<o d="2008-01-16"><v s="V121769">7.50</v><v s="V121796">6.00</v><v s="V121763">7.35</v><v s="V121764">7.49</v></o>
<o d="2008-01-23"><v s="V121763">7.35</v><v s="V121764">7.49</v><v s="V121769">7.50</v><v s="V121796">5.75</v></o>
<o d="2008-01-30"><v s="V121769">7.40</v><v s="V121796">5.75</v><v s="V121763">7.35</v><v s="V121764">7.39</v></o>
<o d="2008-02-06"><v s="V121763">7.35</v><v s="V121764">7.39</v><v s="V121769">7.40</v><v s="V121796">5.75</v></o>
<o d="2008-02-13"><v s="V121769">7.40</v><v s="V121796">5.75</v><v s="V121763">7.35</v><v s="V121764">7.39</v></o>
<o d="2008-02-20"><v s="V121763">7.25</v><v s="V121764">7.29</v><v s="V121769">7.30</v><v s="V121796">5.75</v></o>
<o d="2008-02-27"><v s="V121769">7.30</v><v s="V121796">5.75</v><v s="V121763">7.25</v><v s="V121764">7.29</v></o>
<o d="2008-03-05"><v s="V121763">7.25</v><v s="V121764">7.29</v><v s="V121769">7.30</v><v s="V121796">5.25</v></o>
<o d="2008-03-12"><v s="V121769">7.30</v><v s="V121796">5.25</v><v s="V121763">7.25</v><v s="V121764">7.29</v></o>
<o d="2008-03-19"><v s="V121763">7.25</v><v s="V121764">7.29</v><v s="V121769">7.30</v><v s="V121796">5.25</v></o>
<o d="2008-03-26"><v s="V121769">7.20</v><v s="V121796">5.25</v><v s="V121763">7.15</v><v s="V121764">7.19</v></o>
<o d="2008-04-02"><v s="V121763">7.15</v><v s="V121764">7.19</v><v s="V121769">7.20</v><v s="V121796">5.25</v></o>
<o d="2008-04-09"><v s="V121769">7.20</v><v s="V121796">5.25</v><v s="V121763">7.15</v><v s="V121764">7.19</v></o>
<o d="2008-04-16"><v s="V121763">6.95</v><v s="V121764">6.99</v><v s="V121769">7.00</v><v s="V121796">5.25</v></o>
<o d="2008-04-23"><v s="V121769">7.00</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">6.99</v></o>
<o d="2008-04-30"><v s="V121763">6.95</v><v s="V121764">6.99</v><v s="V121769">7.00</v><v s="V121796">4.75</v></o>
<o d="2008-05-07"><v s="V121769">7.00</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">6.99</v></o>
<o d="2008-05-14"><v s="V121763">6.95</v><v s="V121764">6.99</v><v s="V121769">7.00</v><v s="V121796">4.75</v></o>
<o d="2008-05-21"><v s="V121769">7.00</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">6.99</v></o>
<o d="2008-05-28"><v s="V121763">6.15</v><v s="V121764">6.65</v><v s="V121769">6.15</v><v s="V121796">4.75</v></o>
<o d="2008-06-04"><v s="V121769">6.15</v><v s="V121796">4.75</v><v s="V121763">6.15</v><v s="V121764">6.65</v></o>
<o d="2008-06-11"><v s="V121763">6.15</v><v s="V121764">6.65</v><v s="V121769">6.15</v><v s="V121796">4.75</v></o>
<o d="2008-06-18"><v s="V121769">6.65</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">7.15</v></o>
<o d="2008-06-25"><v s="V121763">6.95</v><v s="V121764">7.15</v><v s="V121769">6.65</v><v s="V121796">4.75</v></o>
<o d="2008-07-02"><v s="V121769">6.65</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">7.15</v></o>
<o d="2008-07-09"><v s="V121763">6.95</v><v s="V121764">7.15</v><v s="V121769">6.65</v><v s="V121796">4.75</v></o>
<o d="2008-07-16"><v s="V121769">6.65</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">7.15</v></o>
<o d="2008-07-23"><v s="V121763">6.95</v><v s="V121764">7.15</v><v s="V121769">6.65</v><v s="V121796">4.75</v></o>
<o d="2008-07-30"><v s="V121769">7.00</v><v s="V121796">4.75</v><v s="V121763">6.95</v><v s="V121764">7.15</v></o>
<o d="2008-08-06"><v s="V121763">6.95</v><v s="V121764">7.15</v><v s="V121769">7.00</v><v s="V121796">4.75</v></o>
<o d="2008-08-13"><v s="V121769">6.70</v><v s="V121796">4.75</v><v s="V121763">6.65</v><v s="V121764">6.85</v></o>
<o d="2008-08-20"><v s="V121763">6.65</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">4.75</v></o>
<o d="2008-08-27"><v s="V121769">6.70</v><v s="V121796">4.75</v><v s="V121763">6.65</v><v s="V121764">6.85</v></o>
<o d="2008-09-03"><v s="V121763">6.65</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">4.75</v></o>
<o d="2008-09-10"><v s="V121769">6.70</v><v s="V121796">4.75</v><v s="V121763">6.65</v><v s="V121764">6.85</v></o>
<o d="2008-09-17"><v s="V121763">6.65</v><v s="V121764">6.85</v><v s="V121769">6.70</v><v s="V121796">4.75</v></o>
<o d="2008-09-24"><v s="V121769">6.70</v><v s="V121796">4.75</v><v s="V121763">6.65</v><v s="V121764">6.85</v></o>
<o d="2008-10-01"><v s="V121763">6.35</v><v s="V121764">7.20</v><v s="V121769">7.05</v><v s="V121796">4.75</v></o>
<o d="2008-10-08"><v s="V121769">7.05</v><v s="V121796">4.75</v><v s="V121763">6.35</v><v s="V121764">7.20</v></o>
<o d="2008-10-15"><v s="V121763">6.35</v><v s="V121764">7.20</v><v s="V121769">7.05</v><v s="V121796">4.25</v></o>
<o d="2008-10-22"><v s="V121769">7.05</v><v s="V121796">4.00</v><v s="V121763">6.35</v><v s="V121764">7.20</v></o>
<o d="2008-10-29"><v s="V121763">6.35</v><v s="V121764">7.20</v><v s="V121769">7.05</v><v s="V121796">4.00</v></o>
<o d="2008-11-05"><v s="V121769">7.05</v><v s="V121796">4.00</v><v s="V121763">6.35</v><v s="V121764">7.20</v></o>
<o d="2008-11-12"><v s="V121763">6.35</v><v s="V121764">7.20</v><v s="V121769">7.05</v><v s="V121796">4.00</v></o>
<o d="2008-11-19"><v s="V121769">7.05</v><v s="V121796">4.00</v><v s="V121763">6.35</v><v s="V121764">7.20</v></o>
<o d="2008-11-26"><v s="V121763">6.35</v><v s="V121764">7.20</v><v s="V121769">7.05</v><v s="V121796">4.00</v></o>
<o d="2008-12-03"><v s="V121769">6.45</v><v s="V121796">4.00</v><v s="V121763">5.60</v><v s="V121764">6.95</v></o>
<o d="2008-12-10"><v s="V121763">5.60</v><v s="V121764">6.95</v><v s="V121769">6.45</v><v s="V121796">3.50</v></o>
<o d="2008-12-17"><v s="V121769">6.25</v><v s="V121796">3.50</v><v s="V121763">5.60</v><v s="V121764">6.75</v></o>
<o d="2008-12-24"><v s="V121763">5.60</v><v s="V121764">6.75</v><v s="V121769">6.25</v><v s="V121796">3.50</v></o>
<o d="2008-12-31"><v s="V121769">6.25</v><v s="V121796">3.50</v><v s="V121763">5.60</v><v s="V121764">6.75</v></o>
<o d="2009-01-07"><v s="V121763">5.60</v><v s="V121764">6.75</v><v s="V121769">6.25</v><v s="V121796">3.50</v></o>
<o d="2009-01-14"><v s="V121769">6.25</v><v s="V121796">3.50</v><v s="V121763">5.60</v><v s="V121764">6.75</v></o>
<o d="2009-01-21"><v s="V121763">5.00</v><v s="V121764">5.79</v><v s="V121769">5.75</v><v s="V121796">3.00</v></o>
<o d="2009-01-28"><v s="V121769">5.75</v><v s="V121796">3.00</v><v s="V121763">5.00</v><v s="V121764">5.79</v></o>
<o d="2009-02-04"><v s="V121763">5.00</v><v s="V121764">5.79</v><v s="V121769">5.15</v><v s="V121796">3.00</v></o>
<o d="2009-02-11"><v s="V121769">5.15</v><v s="V121796">3.00</v><v s="V121763">5.00</v><v s="V121764">5.79</v></o>
<o d="2009-02-18"><v s="V121763">5.00</v><v s="V121764">5.79</v><v s="V121769">5.15</v><v s="V121796">3.00</v></o>
<o d="2009-02-25"><v s="V121769">5.15</v><v s="V121796">3.00</v><v s="V121763">5.00</v><v s="V121764">5.79</v></o>
<o d="2009-03-04"><v s="V121763">5.00</v><v s="V121764">5.79</v><v s="V121769">5.15</v><v s="V121796">2.50</v></o>
<o d="2009-03-11"><v s="V121769">5.15</v><v s="V121796">2.50</v><v s="V121763">4.50</v><v s="V121764">5.79</v></o>
<o d="2009-03-18"><v s="V121763">4.50</v><v s="V121764">5.79</v><v s="V121769">5.15</v><v s="V121796">2.50</v></o>
<o d="2009-03-25"><v s="V121769">4.65</v><v s="V121796">2.50</v><v s="V121763">4.50</v><v s="V121764">5.55</v></o>
<o d="2009-04-01"><v s="V121763">4.50</v><v s="V121764">5.55</v><v s="V121769">4.65</v><v s="V121796">2.50</v></o>
<o d="2009-04-08"><v s="V121769">4.45</v><v s="V121796">2.50</v><v s="V121763">4.20</v><v s="V121764">5.45</v></o>
<o d="2009-04-15"><v s="V121763">4.20</v><v s="V121764">5.45</v><v s="V121769">4.45</v><v s="V121796">2.50</v></o>
<o d="2009-04-22"><v s="V121769">4.45</v><v s="V121796">2.25</v><v s="V121763">4.20</v><v s="V121764">5.45</v></o>
<o d="2009-04-29"><v s="V121763">3.90</v><v s="V121764">5.25</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2009-05-06"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.90</v><v s="V121764">5.25</v></o>
<o d="2009-05-13"><v s="V121763">3.90</v><v s="V121764">5.25</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2009-05-20"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.90</v><v s="V121764">5.25</v></o>
<o d="2009-05-27"><v s="V121763">3.90</v><v s="V121764">5.25</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2009-06-03"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.90</v><v s="V121764">5.45</v></o>
<o d="2009-06-10"><v s="V121763">3.90</v><v s="V121764">5.45</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2009-06-17"><v s="V121769">4.55</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.85</v></o>
<o d="2009-06-24"><v s="V121763">3.75</v><v s="V121764">5.85</v><v s="V121769">4.55</v><v s="V121796">2.25</v></o>
<o d="2009-07-01"><v s="V121769">4.55</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.85</v></o>
<o d="2009-07-08"><v s="V121763">3.75</v><v s="V121764">5.85</v><v s="V121769">4.55</v><v s="V121796">2.25</v></o>
<o d="2009-07-15"><v s="V121769">4.55</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.85</v></o>
<o d="2009-07-22"><v s="V121763">3.75</v><v s="V121764">5.85</v><v s="V121769">4.55</v><v s="V121796">2.25</v></o>
<o d="2009-07-29"><v s="V121769">4.55</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.85</v></o>
<o d="2009-08-05"><v s="V121763">3.75</v><v s="V121764">5.85</v><v s="V121769">4.55</v><v s="V121796">2.25</v></o>
<o d="2009-08-12"><v s="V121769">4.55</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.85</v></o>
<o d="2009-08-19"><v s="V121763">3.75</v><v s="V121764">5.85</v><v s="V121769">4.55</v><v s="V121796">2.25</v></o>
<o d="2009-08-26"><v s="V121769">4.55</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.85</v></o>
<o d="2009-09-02"><v s="V121763">3.75</v><v s="V121764">5.85</v><v s="V121769">4.55</v><v s="V121796">2.25</v></o>
<o d="2009-09-09"><v s="V121769">4.45</v><v s="V121796">2.25</v><v s="V121763">3.75</v><v s="V121764">5.49</v></o>
<o d="2009-09-16"><v s="V121763">3.70</v><v s="V121764">5.49</v><v s="V121769">4.35</v><v s="V121796">2.25</v></o>
<o d="2009-09-23"><v s="V121769">4.35</v><v s="V121796">2.25</v><v s="V121763">3.70</v><v s="V121764">5.49</v></o>
<o d="2009-09-30"><v s="V121763">3.70</v><v s="V121764">5.49</v><v s="V121769">4.35</v><v s="V121796">2.25</v></o>
<o d="2009-10-07"><v s="V121769">4.35</v><v s="V121796">2.25</v><v s="V121763">3.70</v><v s="V121764">5.49</v></o>
<o d="2009-10-14"><v s="V121763">3.80</v><v s="V121764">5.84</v><v s="V121769">4.45</v><v s="V121796">2.25</v></o>
<o d="2009-10-21"><v s="V121769">4.45</v><v s="V121796">2.25</v><v s="V121763">3.80</v><v s="V121764">5.84</v></o>
<o d="2009-10-28"><v s="V121763">3.80</v><v s="V121764">5.84</v><v s="V121769">4.45</v><v s="V121796">2.25</v></o>
<o d="2009-11-04"><v s="V121769">4.45</v><v s="V121796">2.25</v><v s="V121763">3.80</v><v s="V121764">5.84</v></o>
<o d="2009-11-11"><v s="V121763">3.80</v><v s="V121764">5.84</v><v s="V121769">4.45</v><v s="V121796">2.25</v></o>
<o d="2009-11-18"><v s="V121769">4.45</v><v s="V121796">2.25</v><v s="V121763">3.80</v><v s="V121764">5.84</v></o>
<o d="2009-11-25"><v s="V121763">3.60</v><v s="V121764">5.59</v><v s="V121769">4.25</v><v s="V121796">2.25</v></o>
<o d="2009-12-02"><v s="V121769">4.25</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.59</v></o>
<o d="2009-12-09"><v s="V121763">3.60</v><v s="V121764">5.59</v><v s="V121769">4.25</v><v s="V121796">2.25</v></o>
<o d="2009-12-16"><v s="V121769">4.25</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.49</v></o>
<o d="2009-12-23"><v s="V121763">3.60</v><v s="V121764">5.49</v><v s="V121769">4.25</v><v s="V121796">2.25</v></o>
<o d="2009-12-30"><v s="V121769">4.25</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.49</v></o>
<o d="2010-01-06"><v s="V121763">3.60</v><v s="V121764">5.49</v><v s="V121769">4.25</v><v s="V121796">2.25</v></o>
<o d="2010-01-13"><v s="V121769">4.25</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.49</v></o>
<o d="2010-01-20"><v s="V121763">3.60</v><v s="V121764">5.49</v><v s="V121769">4.25</v><v s="V121796">2.25</v></o>
<o d="2010-01-27"><v s="V121769">4.25</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.49</v></o>
<o d="2010-02-03"><v s="V121763">3.60</v><v s="V121764">5.39</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2010-02-10"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.39</v></o>
<o d="2010-02-17"><v s="V121763">3.60</v><v s="V121764">5.39</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2010-02-24"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.39</v></o>
<o d="2010-03-03"><v s="V121763">3.60</v><v s="V121764">5.39</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2010-03-10"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.39</v></o>
<o d="2010-03-17"><v s="V121763">3.60</v><v s="V121764">5.25</v><v s="V121769">4.15</v><v s="V121796">2.25</v></o>
<o d="2010-03-24"><v s="V121769">4.15</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.25</v></o>
<o d="2010-03-31"><v s="V121763">3.60</v><v s="V121764">5.85</v><v s="V121769">4.35</v><v s="V121796">2.25</v></o>
<o d="2010-04-07"><v s="V121769">4.35</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">5.85</v></o>
<o d="2010-04-14"><v s="V121763">3.60</v><v s="V121764">5.85</v><v s="V121769">4.35</v><v s="V121796">2.25</v></o>
<o d="2010-04-21"><v s="V121769">4.60</v><v s="V121796">2.25</v><v s="V121763">3.60</v><v s="V121764">6.10</v></o>
<o d="2010-04-28"><v s="V121763">3.80</v><v s="V121764">6.25</v><v s="V121769">4.75</v><v s="V121796">2.25</v></o>
<o d="2010-05-05"><v s="V121769">4.75</v><v s="V121796">2.25</v><v s="V121763">3.80</v><v s="V121764">6.25</v></o>
<o d="2010-05-12"><v s="V121763">3.70</v><v s="V121764">6.10</v><v s="V121769">4.75</v><v s="V121796">2.25</v></o>
<o d="2010-05-19"><v s="V121769">4.60</v><v s="V121796">2.25</v><v s="V121763">3.70</v><v s="V121764">6.10</v></o>
<o d="2010-05-26"><v s="V121763">3.70</v><v s="V121764">5.99</v><v s="V121769">4.60</v><v s="V121796">2.25</v></o>
<o d="2010-06-02"><v s="V121769">4.60</v><v s="V121796">2.50</v><v s="V121763">3.70</v><v s="V121764">5.99</v></o>
<o d="2010-06-09"><v s="V121763">3.70</v><v s="V121764">5.99</v><v s="V121769">4.60</v><v s="V121796">2.50</v></o>
<o d="2010-06-16"><v s="V121769">4.60</v><v s="V121796">2.50</v><v s="V121763">3.70</v><v s="V121764">5.99</v></o>
<o d="2010-06-23"><v s="V121763">3.70</v><v s="V121764">5.99</v><v s="V121769">4.60</v><v s="V121796">2.50</v></o>
<o d="2010-06-30"><v s="V121769">4.50</v><v s="V121796">2.50</v><v s="V121763">3.60</v><v s="V121764">5.89</v></o>
<o d="2010-07-07"><v s="V121763">3.50</v><v s="V121764">5.79</v><v s="V121769">4.40</v><v s="V121796">2.50</v></o>
<o d="2010-07-14"><v s="V121769">4.40</v><v s="V121796">2.50</v><v s="V121763">3.50</v><v s="V121764">5.79</v></o>
<o d="2010-07-21"><v s="V121763">3.50</v><v s="V121764">5.79</v><v s="V121769">4.40</v><v s="V121796">2.75</v></o>
<o d="2010-07-28"><v s="V121769">4.40</v><v s="V121796">2.75</v><v s="V121763">3.50</v><v s="V121764">5.79</v></o>
<o d="2010-08-04"><v s="V121763">3.50</v><v s="V121764">5.79</v><v s="V121769">4.40</v><v s="V121796">2.75</v></o>
<o d="2010-08-11"><v s="V121769">4.20</v><v s="V121796">2.75</v><v s="V121763">3.30</v><v s="V121764">5.59</v></o>
<o d="2010-08-18"><v s="V121763">3.30</v><v s="V121764">5.49</v><v s="V121769">4.10</v><v s="V121796">2.75</v></o>
<o d="2010-08-25"><v s="V121769">4.10</v><v s="V121796">2.75</v><v s="V121763">3.30</v><v s="V121764">5.39</v></o>
<o d="2010-09-01"><v s="V121763">3.30</v><v s="V121764">5.39</v><v s="V121769">4.10</v><v s="V121796">2.75</v></o>
<o d="2010-09-08"><v s="V121769">4.10</v><v s="V121796">2.75</v><v s="V121763">3.30</v><v s="V121764">5.39</v></o>
<o d="2010-09-15"><v s="V121763">3.30</v><v s="V121764">5.39</v><v s="V121769">4.10</v><v s="V121796">3.00</v></o>
<o d="2010-09-22"><v s="V121769">4.10</v><v s="V121796">3.00</v><v s="V121763">3.30</v><v s="V121764">5.39</v></o>
<o d="2010-09-29"><v s="V121763">3.30</v><v s="V121764">5.39</v><v s="V121769">4.10</v><v s="V121796">3.00</v></o>
<o d="2010-10-06"><v s="V121769">4.10</v><v s="V121796">3.00</v><v s="V121763">3.30</v><v s="V121764">5.39</v></o>
<o d="2010-10-13"><v s="V121763">3.30</v><v s="V121764">5.29</v><v s="V121769">4.10</v><v s="V121796">3.00</v></o>
<o d="2010-10-20"><v s="V121769">4.00</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.29</v></o>
<o d="2010-10-27"><v s="V121763">3.20</v><v s="V121764">5.29</v><v s="V121769">4.00</v><v s="V121796">3.00</v></o>
<o d="2010-11-03"><v s="V121769">4.00</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.29</v></o>
<o d="2010-11-10"><v s="V121763">3.20</v><v s="V121764">5.19</v><v s="V121769">4.00</v><v s="V121796">3.00</v></o>
<o d="2010-11-17"><v s="V121769">4.00</v><v s="V121796">3.00</v><v s="V121763">3.35</v><v s="V121764">5.19</v></o>
<o d="2010-11-24"><v s="V121763">3.35</v><v s="V121764">5.44</v><v s="V121769">4.25</v><v s="V121796">3.00</v></o>
<o d="2010-12-01"><v s="V121769">4.15</v><v s="V121796">3.00</v><v s="V121763">3.35</v><v s="V121764">5.19</v></o>
<o d="2010-12-08"><v s="V121763">3.35</v><v s="V121764">5.19</v><v s="V121769">4.15</v><v s="V121796">3.00</v></o>
<o d="2010-12-15"><v s="V121769">4.15</v><v s="V121796">3.00</v><v s="V121763">3.35</v><v s="V121764">5.19</v></o>
<o d="2010-12-22"><v s="V121763">3.35</v><v s="V121764">5.19</v><v s="V121769">4.15</v><v s="V121796">3.00</v></o>
<o d="2010-12-29"><v s="V121769">4.15</v><v s="V121796">3.00</v><v s="V121763">3.35</v><v s="V121764">5.19</v></o>
<o d="2011-01-05"><v s="V121763">3.35</v><v s="V121764">5.19</v><v s="V121769">4.15</v><v s="V121796">3.00</v></o>
<o d="2011-01-12"><v s="V121769">4.15</v><v s="V121796">3.00</v><v s="V121763">3.35</v><v s="V121764">5.19</v></o>
<o d="2011-01-19"><v s="V121763">3.35</v><v s="V121764">5.19</v><v s="V121769">4.15</v><v s="V121796">3.00</v></o>
<o d="2011-01-26"><v s="V121769">4.15</v><v s="V121796">3.00</v><v s="V121763">3.35</v><v s="V121764">5.19</v></o>
<o d="2011-02-02"><v s="V121763">3.35</v><v s="V121764">5.19</v><v s="V121769">4.15</v><v s="V121796">3.00</v></o>
<o d="2011-02-09"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.44</v></o>
<o d="2011-02-16"><v s="V121763">3.50</v><v s="V121764">5.44</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-02-23"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.44</v></o>
<o d="2011-03-02"><v s="V121763">3.50</v><v s="V121764">5.44</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-03-09"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.44</v></o>
<o d="2011-03-16"><v s="V121763">3.50</v><v s="V121764">5.44</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-03-23"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.34</v></o>
<o d="2011-03-30"><v s="V121763">3.50</v><v s="V121764">5.34</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-04-06"><v s="V121769">4.55</v><v s="V121796">3.00</v><v s="V121763">3.70</v><v s="V121764">5.69</v></o>
<o d="2011-04-13"><v s="V121763">3.70</v><v s="V121764">5.69</v><v s="V121769">4.55</v><v s="V121796">3.00</v></o>
<o d="2011-04-20"><v s="V121769">4.55</v><v s="V121796">3.00</v><v s="V121763">3.70</v><v s="V121764">5.69</v></o>
<o d="2011-04-27"><v s="V121763">3.70</v><v s="V121764">5.69</v><v s="V121769">4.55</v><v s="V121796">3.00</v></o>
<o d="2011-05-04"><v s="V121769">4.55</v><v s="V121796">3.00</v><v s="V121763">3.70</v><v s="V121764">5.69</v></o>
<o d="2011-05-11"><v s="V121763">3.70</v><v s="V121764">5.69</v><v s="V121769">4.55</v><v s="V121796">3.00</v></o>
<o d="2011-05-18"><v s="V121769">4.55</v><v s="V121796">3.00</v><v s="V121763">3.70</v><v s="V121764">5.69</v></o>
<o d="2011-05-25"><v s="V121763">3.70</v><v s="V121764">5.59</v><v s="V121769">4.55</v><v s="V121796">3.00</v></o>
<o d="2011-06-01"><v s="V121769">4.45</v><v s="V121796">3.00</v><v s="V121763">3.60</v><v s="V121764">5.49</v></o>
<o d="2011-06-08"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.25</v><v s="V121796">3.00</v></o>
<o d="2011-06-15"><v s="V121769">4.25</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.39</v></o>
<o d="2011-06-22"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.25</v><v s="V121796">3.00</v></o>
<o d="2011-06-29"><v s="V121769">4.25</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.39</v></o>
<o d="2011-07-06"><v s="V121763">3.60</v><v s="V121764">5.54</v><v s="V121769">4.45</v><v s="V121796">3.00</v></o>
<o d="2011-07-13"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.60</v><v s="V121764">5.54</v></o>
<o d="2011-07-20"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-07-27"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.39</v></o>
<o d="2011-08-03"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-08-10"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.39</v></o>
<o d="2011-08-17"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-08-24"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.39</v></o>
<o d="2011-08-31"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-09-07"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.39</v></o>
<o d="2011-09-14"><v s="V121763">3.50</v><v s="V121764">5.39</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-09-21"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.19</v></o>
<o d="2011-09-28"><v s="V121763">3.50</v><v s="V121764">5.19</v><v s="V121769">4.35</v><v s="V121796">3.00</v></o>
<o d="2011-10-05"><v s="V121769">4.35</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.19</v></o>
<o d="2011-10-12"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2011-10-19"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2011-10-26"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2011-11-02"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2011-11-09"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2011-11-16"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2011-11-23"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2011-11-30"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2011-12-07"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2011-12-14"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2011-12-21"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2011-12-28"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2012-01-04"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2012-01-11"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2012-01-18"><v s="V121763">3.50</v><v s="V121764">5.29</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2012-01-25"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.50</v><v s="V121764">5.29</v></o>
<o d="2012-02-01"><v s="V121763">3.50</v><v s="V121764">5.14</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-02-08"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.14</v></o>
<o d="2012-02-15"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-02-22"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.24</v></o>
<o d="2012-02-29"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-03-07"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.24</v></o>
<o d="2012-03-14"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-03-21"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.24</v></o>
<o d="2012-03-28"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-04-04"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.44</v></o>
<o d="2012-04-11"><v s="V121763">3.20</v><v s="V121764">5.44</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-04-18"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.44</v></o>
<o d="2012-04-25"><v s="V121763">3.20</v><v s="V121764">5.44</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-05-02"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.44</v></o>
<o d="2012-05-09"><v s="V121763">3.20</v><v s="V121764">5.44</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-05-16"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.44</v></o>
<o d="2012-05-23"><v s="V121763">3.20</v><v s="V121764">5.44</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-05-30"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.34</v></o>
<o d="2012-06-06"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-06-13"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.24</v></o>
<o d="2012-06-20"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-06-27"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.24</v></o>
<o d="2012-07-04"><v s="V121763">3.20</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-07-11"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.20</v><v s="V121764">5.24</v></o>
<o d="2012-07-18"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-07-25"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-08-01"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-08-08"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-08-15"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2012-08-22"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-08-29"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2012-09-05"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-09-12"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">4.05</v><v s="V121796">3.00</v></o>
<o d="2012-09-19"><v s="V121769">4.05</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-09-26"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.85</v><v s="V121796">3.00</v></o>
<o d="2012-10-03"><v s="V121769">3.85</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-10-10"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.85</v><v s="V121796">3.00</v></o>
<o d="2012-10-17"><v s="V121769">3.85</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-10-24"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.85</v><v s="V121796">3.00</v></o>
<o d="2012-10-31"><v s="V121769">3.70</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-11-07"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.70</v><v s="V121796">3.00</v></o>
<o d="2012-11-14"><v s="V121769">3.70</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-11-21"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.70</v><v s="V121796">3.00</v></o>
<o d="2012-11-28"><v s="V121769">3.70</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-12-05"><v s="V121763">3.10</v><v s="V121764">5.24</v><v s="V121769">3.70</v><v s="V121796">3.00</v></o>
<o d="2012-12-12"><v s="V121769">3.70</v><v s="V121796">3.00</v><v s="V121763">3.10</v><v s="V121764">5.24</v></o>
<o d="2012-12-19"><v s="V121763">3.00</v><v s="V121764">5.24</v><v s="V121769">3.70</v><v s="V121796">3.00</v></o>
<o d="2012-12-26"><v s="V121769">3.70</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.24</v></o>
<o d="2013-01-02"><v s="V121763">3.00</v><v s="V121764">5.24</v><v s="V121769">3.70</v><v s="V121796">3.00</v></o>
<o d="2013-01-09"><v s="V121769">3.70</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.24</v></o>
<o d="2013-01-16"><v s="V121763">3.00</v><v s="V121764">5.24</v><v s="V121769">3.65</v><v s="V121796">3.00</v></o>
<o d="2013-01-23"><v s="V121769">3.65</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.24</v></o>
<o d="2013-01-30"><v s="V121763">3.00</v><v s="V121764">5.24</v><v s="V121769">3.65</v><v s="V121796">3.00</v></o>
<o d="2013-02-06"><v s="V121769">3.65</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.24</v></o>
<o d="2013-02-13"><v s="V121763">3.00</v><v s="V121764">5.24</v><v s="V121769">3.65</v><v s="V121796">3.00</v></o>
<o d="2013-02-20"><v s="V121769">3.65</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.24</v></o>
<o d="2013-02-27"><v s="V121763">3.00</v><v s="V121764">5.24</v><v s="V121769">3.65</v><v s="V121796">3.00</v></o>
<o d="2013-03-06"><v s="V121769">3.65</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.24</v></o>
<o d="2013-03-13"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-03-20"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.14</v></o>
<o d="2013-03-27"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-04-03"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.14</v></o>
<o d="2013-04-10"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-04-17"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.14</v></o>
<o d="2013-04-24"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-05-01"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.14</v></o>
<o d="2013-05-08"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-05-15"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.14</v></o>
<o d="2013-05-22"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-05-29"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.00</v><v s="V121764">5.14</v></o>
<o d="2013-06-05"><v s="V121763">3.00</v><v s="V121764">5.14</v><v s="V121769">3.55</v><v s="V121796">3.00</v></o>
<o d="2013-06-12"><v s="V121769">3.55</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.14</v></o>
<o d="2013-06-19"><v s="V121763">3.14</v><v s="V121764">5.14</v><v s="V121769">3.65</v><v s="V121796">3.00</v></o>
<o d="2013-06-26"><v s="V121769">3.65</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.14</v></o>
<o d="2013-07-03"><v s="V121763">3.14</v><v s="V121764">5.14</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2013-07-10"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.14</v></o>
<o d="2013-07-17"><v s="V121763">3.14</v><v s="V121764">5.14</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2013-07-24"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.14</v></o>
<o d="2013-07-31"><v s="V121763">3.14</v><v s="V121764">5.14</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2013-08-07"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.14</v></o>
<o d="2013-08-14"><v s="V121763">3.14</v><v s="V121764">5.14</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2013-08-21"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.14</v></o>
<o d="2013-08-28"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-09-04"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-09-11"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-09-18"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-09-25"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-10-02"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-10-09"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-10-16"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-10-23"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-10-30"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-11-06"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-11-13"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-11-20"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-11-27"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-12-04"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-12-11"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2013-12-18"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2013-12-25"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2014-01-01"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2014-01-08"><v s="V121769">3.95</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.34</v></o>
<o d="2014-01-15"><v s="V121763">3.14</v><v s="V121764">5.34</v><v s="V121769">3.95</v><v s="V121796">3.00</v></o>
<o d="2014-01-22"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.24</v></o>
<o d="2014-01-29"><v s="V121763">3.14</v><v s="V121764">5.24</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-02-05"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.24</v></o>
<o d="2014-02-12"><v s="V121763">3.14</v><v s="V121764">5.24</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-02-19"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">5.24</v></o>
<o d="2014-02-26"><v s="V121763">3.14</v><v s="V121764">5.24</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-03-05"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.99</v></o>
<o d="2014-03-12"><v s="V121763">3.14</v><v s="V121764">4.99</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-03-19"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.99</v></o>
<o d="2014-03-26"><v s="V121763">3.14</v><v s="V121764">4.99</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-04-02"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.99</v></o>
<o d="2014-04-09"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-04-16"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-04-23"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-04-30"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-05-07"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-05-14"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-05-21"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-05-28"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-06-04"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-06-11"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-06-18"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-06-25"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-07-02"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-07-09"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-07-16"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-07-23"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-07-30"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-08-06"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-08-13"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-08-20"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-08-27"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-09-03"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-09-10"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-09-17"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-09-24"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">3.00</v></o>
<o d="2014-10-01"><v s="V121769">3.75</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-10-08"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2014-10-15"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-10-22"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2014-10-29"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-11-05"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2014-11-12"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-11-19"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2014-11-26"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-12-03"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2014-12-10"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-12-17"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2014-12-24"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2014-12-31"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2015-01-07"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2015-01-14"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">3.00</v></o>
<o d="2015-01-21"><v s="V121769">3.44</v><v s="V121796">3.00</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2015-01-28"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.44</v><v s="V121796">2.85</v></o>
<o d="2015-02-04"><v s="V121769">3.80</v><v s="V121796">2.85</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2015-02-11"><v s="V121763">3.14</v><v s="V121764">4.79</v><v s="V121769">3.80</v><v s="V121796">2.85</v></o>
<o d="2015-02-18"><v s="V121769">3.80</v><v s="V121796">2.85</v><v s="V121763">3.14</v><v s="V121764">4.79</v></o>
<o d="2015-02-25"><v s="V121763">2.89</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-03-04"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.74</v></o>
<o d="2015-03-11"><v s="V121763">2.89</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-03-18"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.74</v></o>
<o d="2015-03-25"><v s="V121763">2.89</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-04-01"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.74</v></o>
<o d="2015-04-08"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-04-15"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-04-22"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-04-29"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-05-06"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-05-13"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-05-20"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-05-27"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-06-03"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-06-10"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-06-17"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-06-24"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-07-01"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-07-08"><v s="V121769">3.39</v><v s="V121796">2.85</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-07-15"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.85</v></o>
<o d="2015-07-22"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-07-29"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-08-05"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-08-12"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-08-19"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-08-26"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-09-02"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-09-09"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-09-16"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-09-23"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-09-30"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-10-07"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-10-14"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-10-21"><v s="V121763">2.89</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-10-28"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">2.89</v><v s="V121764">4.64</v></o>
<o d="2015-11-04"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-11-11"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2015-11-18"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-11-25"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2015-12-02"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-12-09"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2015-12-16"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2015-12-23"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2015-12-30"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-01-06"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-01-13"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-01-20"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-01-27"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-02-03"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-02-10"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-02-17"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-02-24"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-03-02"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-03-09"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-03-16"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-03-23"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-03-30"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-04-06"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-04-13"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-04-20"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-04-27"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-05-04"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-05-11"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-05-18"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-05-25"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-06-01"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-06-08"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-06-15"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-06-22"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-06-29"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-07-06"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.74</v></o>
<o d="2016-07-13"><v s="V121763">3.14</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-07-20"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.74</v></o>
<o d="2016-07-27"><v s="V121763">3.14</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-08-03"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.74</v></o>
<o d="2016-08-10"><v s="V121763">3.14</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-08-17"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.74</v></o>
<o d="2016-08-24"><v s="V121763">3.14</v><v s="V121764">4.74</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-08-31"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.74</v></o>
<o d="2016-09-07"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-09-14"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-09-21"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-09-28"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-10-05"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-10-12"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-10-19"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-10-26"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-11-02"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-11-09"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-11-16"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-11-23"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-11-30"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-12-07"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-12-14"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2016-12-21"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2016-12-28"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-01-04"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-01-11"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-01-18"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-01-25"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-02-01"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-02-08"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-02-15"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-02-22"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-03-01"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-03-08"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-03-15"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-03-22"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-03-29"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-04-05"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-04-12"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-04-19"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-04-26"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-05-03"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-05-10"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-05-17"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-05-24"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-05-31"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-06-07"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-06-14"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-06-21"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-06-28"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-07-05"><v s="V121769">3.39</v><v s="V121796">2.70</v><v s="V121763">3.14</v><v s="V121764">4.64</v></o>
<o d="2017-07-12"><v s="V121763">3.14</v><v s="V121764">4.64</v><v s="V121769">3.39</v><v s="V121796">2.70</v></o>
<o d="2017-07-19"><v s="V121769">3.39</v><v s="V121796">2.95</v><v s="V121763">3.14</v><v s="V121764">4.84</v></o>
<o d="2017-07-26"><v s="V121763">3.14</v><v s="V121764">4.84</v><v s="V121769">3.39</v><v s="V121796">2.95</v></o>
<o d="2017-08-02"><v s="V121769">3.39</v><v s="V121796">2.95</v><v s="V121763">3.14</v><v s="V121764">4.84</v></o>
<o d="2017-08-09"><v s="V121763">3.14</v><v s="V121764">4.84</v><v s="V121769">3.39</v><v s="V121796">2.95</v></o>
<o d="2017-08-16"><v s="V121769">3.39</v><v s="V121796">2.95</v><v s="V121763">3.14</v><v s="V121764">4.84</v></o>
<o d="2017-08-23"><v s="V121763">3.14</v><v s="V121764">4.84</v><v s="V121769">3.39</v><v s="V121796">2.95</v></o>
<o d="2017-08-30"><v s="V121769">3.39</v><v s="V121796">2.95</v><v s="V121763">3.14</v><v s="V121764">4.84</v></o>
<o d="2017-09-06"><v s="V121763">3.14</v><v s="V121764">4.84</v><v s="V121769">3.39</v><v s="V121796">2.95</v></o>
<o d="2017-09-13"><v s="V121769">3.39</v><v s="V121796">3.20</v><v s="V121763">3.14</v><v s="V121764">4.84</v></o>
<o d="2017-09-20"><v s="V121763">3.14</v><v s="V121764">4.84</v><v s="V121769">3.54</v><v s="V121796">3.20</v></o>
<o d="2017-09-27"><v s="V121769">3.59</v><v s="V121796">3.20</v><v s="V121763">3.09</v><v s="V121764">4.89</v></o>
<o d="2017-10-04"><v s="V121763">3.24</v><v s="V121764">4.89</v><v s="V121769">3.59</v><v s="V121796">3.20</v></o>
<o d="2017-10-11"><v s="V121769">3.64</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.89</v></o>
<o d="2017-10-18"><v s="V121763">3.24</v><v s="V121764">4.89</v><v s="V121769">3.64</v><v s="V121796">3.20</v></o>
<o d="2017-10-25"><v s="V121769">3.64</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.99</v></o>
<o d="2017-11-01"><v s="V121763">3.24</v><v s="V121764">4.99</v><v s="V121769">3.74</v><v s="V121796">3.20</v></o>
<o d="2017-11-08"><v s="V121769">3.74</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.99</v></o>
<o d="2017-11-15"><v s="V121763">3.24</v><v s="V121764">4.99</v><v s="V121769">3.74</v><v s="V121796">3.20</v></o>
<o d="2017-11-22"><v s="V121769">3.74</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.99</v></o>
<o d="2017-11-29"><v s="V121763">3.24</v><v s="V121764">4.99</v><v s="V121769">3.74</v><v s="V121796">3.20</v></o>
<o d="2017-12-06"><v s="V121769">3.74</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.99</v></o>
<o d="2017-12-13"><v s="V121763">3.24</v><v s="V121764">4.99</v><v s="V121769">3.74</v><v s="V121796">3.20</v></o>
<o d="2017-12-20"><v s="V121769">3.74</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.99</v></o>
<o d="2017-12-27"><v s="V121763">3.24</v><v s="V121764">4.99</v><v s="V121769">3.74</v><v s="V121796">3.20</v></o>
<o d="2018-01-03"><v s="V121769">3.74</v><v s="V121796">3.20</v><v s="V121763">3.24</v><v s="V121764">4.99</v></o>
<o d="2018-01-10"><v s="V121763">3.24</v><v s="V121764">4.99</v><v s="V121769">3.74</v><v s="V121796">3.20</v></o>
<o d="2018-01-17"><v s="V121769">4.15</v><v s="V121796">3.20</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-01-24"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-01-31"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-02-07"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-02-14"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-02-21"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-02-28"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-03-07"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-03-14"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-03-21"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-03-28"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-04-04"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-04-11"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-04-18"><v s="V121763">3.34</v><v s="V121764">5.14</v><v s="V121769">4.15</v><v s="V121796">3.45</v></o>
<o d="2018-04-25"><v s="V121769">4.15</v><v s="V121796">3.45</v><v s="V121763">3.34</v><v s="V121764">5.14</v></o>
<o d="2018-05-02"><v s="V121763">3.49</v><v s="V121764">5.14</v><v s="V121769">4.30</v><v s="V121796">3.45</v></o>
<o d="2018-05-09"><v s="V121769">4.30</v><v s="V121796">3.45</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-05-16"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.45</v></o>
<o d="2018-05-23"><v s="V121769">4.30</v><v s="V121796">3.45</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-05-30"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.45</v></o>
<o d="2018-06-06"><v s="V121769">4.30</v><v s="V121796">3.45</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-06-13"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.45</v></o>
<o d="2018-06-20"><v s="V121769">4.30</v><v s="V121796">3.45</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-06-27"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.45</v></o>
<o d="2018-07-04"><v s="V121769">4.30</v><v s="V121796">3.45</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-07-11"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-07-18"><v s="V121769">4.30</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-07-25"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-08-01"><v s="V121769">4.30</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-08-08"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-08-15"><v s="V121769">4.30</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-08-22"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-08-29"><v s="V121769">4.30</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-09-05"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-09-12"><v s="V121769">4.30</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-09-19"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-09-26"><v s="V121769">4.30</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-10-03"><v s="V121763">3.49</v><v s="V121764">5.34</v><v s="V121769">4.30</v><v s="V121796">3.70</v></o>
<o d="2018-10-10"><v s="V121769">4.29</v><v s="V121796">3.70</v><v s="V121763">3.49</v><v s="V121764">5.34</v></o>
<o d="2018-10-17"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.70</v></o>
<o d="2018-10-24"><v s="V121769">4.29</v><v s="V121796">3.70</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2018-10-31"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2018-11-07"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2018-11-14"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2018-11-21"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2018-11-28"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2018-12-05"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2018-12-12"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2018-12-19"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2018-12-26"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-01-02"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-01-09"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-01-16"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-01-23"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-01-30"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-02-06"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-02-13"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-02-20"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-02-27"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-03-06"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-03-13"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-03-20"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-03-27"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-04-03"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-04-10"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-04-17"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-04-24"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-05-01"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-05-08"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-05-15"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-05-22"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-05-29"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-06-05"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-06-12"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-06-19"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-06-26"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-07-03"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.34</v></o>
<o d="2019-07-10"><v s="V121763">3.64</v><v s="V121764">5.34</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-07-17"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-07-24"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-07-31"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-08-07"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-08-14"><v s="V121769">4.29</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-08-21"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">4.29</v><v s="V121796">3.95</v></o>
<o d="2019-08-28"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-09-04"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-09-11"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-09-18"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-09-25"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-10-02"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-10-09"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-10-16"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-10-23"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-10-30"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-11-06"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-11-13"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-11-20"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-11-27"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-12-04"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-12-11"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2019-12-18"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2019-12-25"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2020-01-01"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2020-01-08"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2020-01-15"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2020-01-22"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2020-01-29"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2020-02-05"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2020-02-12"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2020-02-19"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2020-02-26"><v s="V121769">3.94</v><v s="V121796">3.95</v><v s="V121763">3.64</v><v s="V121764">5.19</v></o>
<o d="2020-03-04"><v s="V121763">3.64</v><v s="V121764">5.19</v><v s="V121769">3.94</v><v s="V121796">3.95</v></o>
<o d="2020-03-11"><v s="V121769">3.94</v><v s="V121796">3.45</v><v s="V121763">3.39</v><v s="V121764">5.19</v></o>
<o d="2020-03-18"><v s="V121763">3.29</v><v s="V121764">5.04</v><v s="V121769">3.94</v><v s="V121796">2.95</v></o>
<o d="2020-03-25"><v s="V121769">3.94</v><v s="V121796">2.95</v><v s="V121763">3.29</v><v s="V121764">5.04</v></o>
<o d="2020-04-01"><v s="V121763">3.29</v><v s="V121764">5.04</v><v s="V121769">3.94</v><v s="V121796">2.45</v></o>
<o d="2020-04-08"><v s="V121769">3.94</v><v s="V121796">2.45</v><v s="V121763">3.29</v><v s="V121764">5.04</v></o>
<o d="2020-04-15"><v s="V121763">3.29</v><v s="V121764">5.04</v><v s="V121769">3.94</v><v s="V121796">2.45</v></o>
<o d="2020-04-22"><v s="V121769">4.05</v><v s="V121796">2.45</v><v s="V121763">3.29</v><v s="V121764">5.04</v></o>
<o d="2020-04-29"><v s="V121763">3.29</v><v s="V121764">5.04</v><v s="V121769">4.05</v><v s="V121796">2.45</v></o>
<o d="2020-05-06"><v s="V121769">4.05</v><v s="V121796">2.45</v><v s="V121763">3.29</v><v s="V121764">5.04</v></o>
<o d="2020-05-13"><v s="V121763">3.29</v><v s="V121764">5.04</v><v s="V121769">3.94</v><v s="V121796">2.45</v></o>
<o d="2020-05-20"><v s="V121769">3.89</v><v s="V121796">2.45</v><v s="V121763">3.19</v><v s="V121764">4.94</v></o>
<o d="2020-05-27"><v s="V121763">3.19</v><v s="V121764">4.94</v><v s="V121769">3.89</v><v s="V121796">2.45</v></o>
<o d="2020-06-03"><v s="V121769">3.89</v><v s="V121796">2.45</v><v s="V121763">3.19</v><v s="V121764">4.94</v></o>
<o d="2020-06-10"><v s="V121763">3.19</v><v s="V121764">4.94</v><v s="V121769">3.89</v><v s="V121796">2.45</v></o>
<o d="2020-06-17"><v s="V121769">3.89</v><v s="V121796">2.45</v><v s="V121763">3.19</v><v s="V121764">4.94</v></o>
<o d="2020-06-24"><v s="V121763">3.19</v><v s="V121764">4.94</v><v s="V121769">3.89</v><v s="V121796">2.45</v></o>
<o d="2020-07-01"><v s="V121769">3.89</v><v s="V121796">2.45</v><v s="V121763">3.19</v><v s="V121764">4.94</v></o>
<o d="2020-07-08"><v s="V121763">3.19</v><v s="V121764">4.94</v><v s="V121769">3.89</v><v s="V121796">2.45</v></o>
<o d="2020-07-15"><v s="V121769">3.79</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.94</v></o>
<o d="2020-07-22"><v s="V121763">3.09</v><v s="V121764">4.94</v><v s="V121769">3.79</v><v s="V121796">2.45</v></o>
<o d="2020-07-29"><v s="V121769">3.79</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.94</v></o>
<o d="2020-08-05"><v s="V121763">3.09</v><v s="V121764">4.94</v><v s="V121769">3.89</v><v s="V121796">2.45</v></o>
<o d="2020-08-12"><v s="V121769">3.75</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-08-19"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.75</v><v s="V121796">2.45</v></o>
<o d="2020-08-26"><v s="V121769">3.75</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-09-02"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-09-09"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-09-16"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-09-23"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-09-30"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-10-07"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-10-14"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-10-21"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-10-28"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-11-04"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-11-11"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-11-18"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-11-25"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.59</v><v s="V121796">2.45</v></o>
<o d="2020-12-02"><v s="V121769">3.59</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-12-09"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.45</v><v s="V121796">2.45</v></o>
<o d="2020-12-16"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2020-12-23"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2020-12-30"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2021-01-06"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-01-13"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-01-20"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-01-27"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-02-03"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-02-10"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-02-17"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-02-24"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-03-03"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-03-10"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-03-17"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-03-24"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-03-31"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-04-07"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-04-14"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-04-21"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-04-28"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-05-05"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-05-12"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-05-19"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-05-26"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-06-02"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-06-09"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-06-16"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-06-23"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-06-30"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-07-07"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-07-14"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-07-21"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-07-28"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-08-04"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-08-11"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-08-18"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-08-25"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-09-01"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-09-08"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-09-15"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-09-22"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-09-29"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-10-06"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-10-13"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-10-20"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-10-27"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-11-03"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-11-10"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-11-17"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-11-24"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-12-01"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-12-08"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-12-15"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2021-12-22"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2021-12-29"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2022-01-05"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2022-01-12"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2022-01-19"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2022-01-26"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2022-02-02"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2022-02-09"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2022-02-16"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2022-02-23"><v s="V121769">3.49</v><v s="V121796">2.45</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2022-03-02"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.45</v></o>
<o d="2022-03-09"><v s="V121769">3.49</v><v s="V121796">2.70</v><v s="V121763">2.79</v><v s="V121764">4.79</v></o>
<o d="2022-03-16"><v s="V121763">2.79</v><v s="V121764">4.79</v><v s="V121769">3.49</v><v s="V121796">2.70</v></o>
<o d="2022-03-23"><v s="V121769">3.49</v><v s="V121796">2.70</v><v s="V121763">2.94</v><v s="V121764">4.79</v></o>
<o d="2022-03-30"><v s="V121763">2.99</v><v s="V121764">4.79</v><v s="V121769">3.69</v><v s="V121796">2.70</v></o>
<o d="2022-04-06"><v s="V121769">3.89</v><v s="V121796">2.70</v><v s="V121763">3.09</v><v s="V121764">4.79</v></o>
<o d="2022-04-13"><v s="V121763">3.09</v><v s="V121764">4.79</v><v s="V121769">3.89</v><v s="V121796">2.70</v></o>
<o d="2022-04-20"><v s="V121769">3.89</v><v s="V121796">3.20</v><v s="V121763">3.09</v><v s="V121764">4.99</v></o>
<o d="2022-04-27"><v s="V121763">3.29</v><v s="V121764">4.99</v><v s="V121769">4.09</v><v s="V121796">3.20</v></o>
<o d="2022-05-04"><v s="V121769">4.09</v><v s="V121796">3.20</v><v s="V121763">3.29</v><v s="V121764">4.99</v></o>
<o d="2022-05-11"><v s="V121763">3.49</v><v s="V121764">4.99</v><v s="V121769">4.39</v><v s="V121796">3.20</v></o>
<o d="2022-05-18"><v s="V121769">4.39</v><v s="V121796">3.20</v><v s="V121763">3.49</v><v s="V121764">4.99</v></o>
<o d="2022-05-25"><v s="V121763">3.79</v><v s="V121764">5.39</v><v s="V121769">4.49</v><v s="V121796">3.20</v></o>
<o d="2022-06-01"><v s="V121769">4.49</v><v s="V121796">3.20</v><v s="V121763">3.79</v><v s="V121764">5.39</v></o>
<o d="2022-06-08"><v s="V121763">3.79</v><v s="V121764">5.39</v><v s="V121769">4.49</v><v s="V121796">3.70</v></o>
<o d="2022-06-15"><v s="V121769">4.89</v><v s="V121796">3.70</v><v s="V121763">4.29</v><v s="V121764">5.64</v></o>
<o d="2022-06-22"><v s="V121763">4.69</v><v s="V121764">6.04</v><v s="V121769">5.24</v><v s="V121796">3.70</v></o>
<o d="2022-06-29"><v s="V121769">5.39</v><v s="V121796">3.70</v><v s="V121763">4.74</v><v s="V121764">6.04</v></o>
<o d="2022-07-06"><v s="V121763">4.74</v><v s="V121764">6.04</v><v s="V121769">5.39</v><v s="V121796">3.70</v></o>
<o d="2022-07-13"><v s="V121769">5.39</v><v s="V121796">3.70</v><v s="V121763">4.74</v><v s="V121764">6.04</v></o>
<o d="2022-07-20"><v s="V121763">4.74</v><v s="V121764">6.04</v><v s="V121769">5.39</v><v s="V121796">4.70</v></o>
<o d="2022-07-27"><v s="V121769">5.64</v><v s="V121796">4.70</v><v s="V121763">5.19</v><v s="V121764">6.14</v></o>
<o d="2022-08-03"><v s="V121763">5.19</v><v s="V121764">6.14</v><v s="V121769">5.64</v><v s="V121796">4.70</v></o>
<o d="2022-08-10"><v s="V121769">5.64</v><v s="V121796">4.70</v><v s="V121763">5.19</v><v s="V121764">6.14</v></o>
<o d="2022-08-17"><v s="V121763">5.19</v><v s="V121764">6.14</v><v s="V121769">5.64</v><v s="V121796">4.70</v></o>
<o d="2022-08-24"><v s="V121769">5.64</v><v s="V121796">4.70</v><v s="V121763">5.19</v><v s="V121764">6.14</v></o>
<o d="2022-08-31"><v s="V121763">5.19</v><v s="V121764">6.14</v><v s="V121769">5.64</v><v s="V121796">4.70</v></o>
<o d="2022-09-07"><v s="V121769">5.64</v><v s="V121796">4.70</v><v s="V121763">5.19</v><v s="V121764">6.14</v></o>
<o d="2022-09-14"><v s="V121763">5.39</v><v s="V121764">6.14</v><v s="V121769">5.64</v><v s="V121796">5.45</v></o>
<o d="2022-09-21"><v s="V121769">5.64</v><v s="V121796">5.45</v><v s="V121763">5.69</v><v s="V121764">6.14</v></o>
<o d="2022-09-28"><v s="V121763">5.69</v><v s="V121764">6.14</v><v s="V121769">5.74</v><v s="V121796">5.45</v></o>
<o d="2022-10-05"><v s="V121769">6.04</v><v s="V121796">5.45</v><v s="V121763">6.09</v><v s="V121764">6.14</v></o>
<o d="2022-10-12"><v s="V121763">6.09</v><v s="V121764">6.14</v><v s="V121769">6.04</v><v s="V121796">5.45</v></o>
<o d="2022-10-19"><v s="V121769">6.04</v><v s="V121796">5.45</v><v s="V121763">6.09</v><v s="V121764">6.49</v></o>
<o d="2022-10-26"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.04</v><v s="V121796">5.45</v></o>
<o d="2022-11-02"><v s="V121769">6.04</v><v s="V121796">5.95</v><v s="V121763">6.09</v><v s="V121764">6.49</v></o>
<o d="2022-11-09"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.04</v><v s="V121796">5.95</v></o>
<o d="2022-11-16"><v s="V121769">6.04</v><v s="V121796">5.95</v><v s="V121763">6.09</v><v s="V121764">6.49</v></o>
<o d="2022-11-23"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.04</v><v s="V121796">5.95</v></o>
<o d="2022-11-30"><v s="V121769">6.14</v><v s="V121796">5.95</v><v s="V121763">6.09</v><v s="V121764">6.49</v></o>
<o d="2022-12-07"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.05</v><v s="V121796">5.95</v></o>
<o d="2022-12-14"><v s="V121769">6.14</v><v s="V121796">6.45</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2022-12-21"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.45</v></o>
<o d="2022-12-28"><v s="V121769">6.14</v><v s="V121796">6.45</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-01-04"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.45</v></o>
<o d="2023-01-11"><v s="V121769">6.14</v><v s="V121796">6.45</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-01-18"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.45</v></o>
<o d="2023-01-25"><v s="V121769">6.14</v><v s="V121796">6.45</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-02-01"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-02-08"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-02-15"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-02-22"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-03-01"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-03-08"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-03-15"><v s="V121763">6.34</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-03-22"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.29</v><v s="V121764">6.49</v></o>
<o d="2023-03-29"><v s="V121763">6.29</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-04-05"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.29</v><v s="V121764">6.49</v></o>
<o d="2023-04-12"><v s="V121763">6.29</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-04-19"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.29</v><v s="V121764">6.49</v></o>
<o d="2023-04-26"><v s="V121763">6.29</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-05-03"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.29</v><v s="V121764">6.49</v></o>
<o d="2023-05-10"><v s="V121763">6.29</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-05-17"><v s="V121769">6.14</v><v s="V121796">6.70</v><v s="V121763">6.29</v><v s="V121764">6.49</v></o>
<o d="2023-05-24"><v s="V121763">6.29</v><v s="V121764">6.49</v><v s="V121769">6.14</v><v s="V121796">6.70</v></o>
<o d="2023-05-31"><v s="V121769">6.24</v><v s="V121796">6.70</v><v s="V121763">6.34</v><v s="V121764">6.49</v></o>
<o d="2023-06-07"><v s="V121763">6.94</v><v s="V121764">6.49</v><v s="V121769">6.40</v><v s="V121796">6.70</v></o>
<o d="2023-06-14"><v s="V121769">6.40</v><v s="V121796">6.95</v><v s="V121763">6.94</v><v s="V121764">6.49</v></o>
<o d="2023-06-21"><v s="V121763">6.94</v><v s="V121764">6.49</v><v s="V121769">6.40</v><v s="V121796">6.95</v></o>
<o d="2023-06-28"><v s="V121769">6.54</v><v s="V121796">6.95</v><v s="V121763">7.14</v><v s="V121764">6.49</v></o>
<o d="2023-07-05"><v s="V121763">7.14</v><v s="V121764">6.49</v><v s="V121769">6.74</v><v s="V121796">6.95</v></o>
<o d="2023-07-12"><v s="V121769">6.54</v><v s="V121796">6.95</v><v s="V121763">7.69</v><v s="V121764">6.49</v></o>
<o d="2023-07-19"><v s="V121763">7.49</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">7.20</v></o>
<o d="2023-07-26"><v s="V121769">6.54</v><v s="V121796">7.20</v><v s="V121763">7.49</v><v s="V121764">6.49</v></o>
<o d="2023-08-02"><v s="V121763">7.79</v><v s="V121764">6.79</v><v s="V121769">6.95</v><v s="V121796">7.20</v></o>
<o d="2023-08-09"><v s="V121769">6.89</v><v s="V121796">7.20</v><v s="V121763">7.79</v><v s="V121764">6.79</v></o>
<o d="2023-08-16"><v s="V121763">7.79</v><v s="V121764">6.79</v><v s="V121769">6.89</v><v s="V121796">7.20</v></o>
<o d="2023-08-23"><v s="V121769">6.89</v><v s="V121796">7.20</v><v s="V121763">7.89</v><v s="V121764">6.79</v></o>
<o d="2023-08-30"><v s="V121763">7.89</v><v s="V121764">6.84</v><v s="V121769">7.04</v><v s="V121796">7.20</v></o>
<o d="2023-09-06"><v s="V121769">7.04</v><v s="V121796">7.20</v><v s="V121763">7.89</v><v s="V121764">6.84</v></o>
<o d="2023-09-13"><v s="V121763">7.89</v><v s="V121764">6.84</v><v s="V121769">7.04</v><v s="V121796">7.20</v></o>
<o d="2023-09-20"><v s="V121769">7.04</v><v s="V121796">7.20</v><v s="V121763">7.89</v><v s="V121764">6.84</v></o>
<o d="2023-09-27"><v s="V121763">7.79</v><v s="V121764">6.84</v><v s="V121769">7.04</v><v s="V121796">7.20</v></o>
<o d="2023-10-04"><v s="V121769">7.14</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">7.04</v></o>
<o d="2023-10-11"><v s="V121763">8.09</v><v s="V121764">7.04</v><v s="V121769">7.14</v><v s="V121796">7.20</v></o>
<o d="2023-10-18"><v s="V121769">7.14</v><v s="V121796">7.20</v><v s="V121763">8.09</v><v s="V121764">7.04</v></o>
<o d="2023-10-25"><v s="V121763">8.09</v><v s="V121764">7.04</v><v s="V121769">7.14</v><v s="V121796">7.20</v></o>
<o d="2023-11-01"><v s="V121769">7.24</v><v s="V121796">7.20</v><v s="V121763">8.09</v><v s="V121764">7.04</v></o>
<o d="2023-11-08"><v s="V121763">8.09</v><v s="V121764">7.04</v><v s="V121769">7.24</v><v s="V121796">7.20</v></o>
<o d="2023-11-15"><v s="V121769">7.24</v><v s="V121796">7.20</v><v s="V121763">8.09</v><v s="V121764">7.04</v></o>
<o d="2023-11-22"><v s="V121763">8.09</v><v s="V121764">7.04</v><v s="V121769">7.24</v><v s="V121796">7.20</v></o>
<o d="2023-11-29"><v s="V121769">7.24</v><v s="V121796">7.20</v><v s="V121763">8.09</v><v s="V121764">7.04</v></o>
<o d="2023-12-06"><v s="V121763">8.09</v><v s="V121764">7.04</v><v s="V121769">7.24</v><v s="V121796">7.20</v></o>
<o d="2023-12-13"><v s="V121769">7.24</v><v s="V121796">7.20</v><v s="V121763">8.09</v><v s="V121764">7.04</v></o>
<o d="2023-12-20"><v s="V121763">7.89</v><v s="V121764">7.04</v><v s="V121769">7.24</v><v s="V121796">7.20</v></o>
<o d="2023-12-27"><v s="V121769">7.14</v><v s="V121796">7.20</v><v s="V121763">7.89</v><v s="V121764">7.04</v></o>
<o d="2024-01-03"><v s="V121763">7.89</v><v s="V121764">7.04</v><v s="V121769">7.14</v><v s="V121796">7.20</v></o>
<o d="2024-01-10"><v s="V121769">7.14</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">7.04</v></o>
<o d="2024-01-17"><v s="V121763">7.84</v><v s="V121764">6.89</v><v s="V121769">7.05</v><v s="V121796">7.20</v></o>
<o d="2024-01-24"><v s="V121769">7.04</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.89</v></o>
<o d="2024-01-31"><v s="V121763">7.84</v><v s="V121764">6.89</v><v s="V121769">7.04</v><v s="V121796">7.20</v></o>
<o d="2024-02-07"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.79</v></o>
<o d="2024-02-14"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-02-21"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-02-28"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-03-06"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-03-13"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-03-20"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-03-27"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-04-03"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-04-10"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-04-17"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-04-24"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-05-01"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-05-08"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-05-15"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-05-22"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-05-29"><v s="V121769">6.99</v><v s="V121796">7.20</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-06-05"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">7.20</v></o>
<o d="2024-06-12"><v s="V121769">6.99</v><v s="V121796">6.95</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-06-19"><v s="V121763">7.84</v><v s="V121764">6.84</v><v s="V121769">6.99</v><v s="V121796">6.95</v></o>
<o d="2024-06-26"><v s="V121769">6.99</v><v s="V121796">6.95</v><v s="V121763">7.84</v><v s="V121764">6.84</v></o>
<o d="2024-07-03"><v s="V121763">7.84</v><v s="V121764">6.79</v><v s="V121769">6.95</v><v s="V121796">6.95</v></o>
<o d="2024-07-10"><v s="V121769">6.94</v><v s="V121796">6.95</v><v s="V121763">7.74</v><v s="V121764">6.79</v></o>
<o d="2024-07-17"><v s="V121763">7.74</v><v s="V121764">6.79</v><v s="V121769">6.94</v><v s="V121796">6.95</v></o>
<o d="2024-07-24"><v s="V121769">6.94</v><v s="V121796">6.95</v><v s="V121763">7.74</v><v s="V121764">6.79</v></o>
<o d="2024-07-31"><v s="V121763">7.74</v><v s="V121764">6.79</v><v s="V121769">6.94</v><v s="V121796">6.70</v></o>
<o d="2024-08-07"><v s="V121769">6.94</v><v s="V121796">6.70</v><v s="V121763">7.74</v><v s="V121764">6.79</v></o>
<o d="2024-08-14"><v s="V121763">7.74</v><v s="V121764">6.79</v><v s="V121769">6.94</v><v s="V121796">6.70</v></o>
<o d="2024-08-21"><v s="V121769">6.75</v><v s="V121796">6.70</v><v s="V121763">7.64</v><v s="V121764">6.59</v></o>
<o d="2024-08-28"><v s="V121763">7.64</v><v s="V121764">6.59</v><v s="V121769">6.75</v><v s="V121796">6.70</v></o>
<o d="2024-09-04"><v s="V121769">6.75</v><v s="V121796">6.70</v><v s="V121763">7.64</v><v s="V121764">6.59</v></o>
<o d="2024-09-11"><v s="V121763">7.44</v><v s="V121764">6.79</v><v s="V121769">6.74</v><v s="V121796">6.45</v></o>
<o d="2024-09-18"><v s="V121769">6.64</v><v s="V121796">6.45</v><v s="V121763">7.44</v><v s="V121764">6.49</v></o>
<o d="2024-09-25"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">6.45</v></o>
<o d="2024-10-02"><v s="V121769">6.54</v><v s="V121796">6.45</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2024-10-09"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">6.45</v></o>
<o d="2024-10-16"><v s="V121769">6.54</v><v s="V121796">6.45</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2024-10-23"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">6.45</v></o>
<o d="2024-10-30"><v s="V121769">6.54</v><v s="V121796">5.95</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2024-11-06"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.95</v></o>
<o d="2024-11-13"><v s="V121769">6.54</v><v s="V121796">5.95</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2024-11-20"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.95</v></o>
<o d="2024-11-27"><v s="V121769">6.54</v><v s="V121796">5.95</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2024-12-04"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.95</v></o>
<o d="2024-12-11"><v s="V121769">6.54</v><v s="V121796">5.95</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2024-12-18"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.45</v></o>
<o d="2024-12-25"><v s="V121769">6.54</v><v s="V121796">5.45</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2025-01-01"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.45</v></o>
<o d="2025-01-08"><v s="V121769">6.54</v><v s="V121796">5.45</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2025-01-15"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.45</v></o>
<o d="2025-01-22"><v s="V121769">6.54</v><v s="V121796">5.45</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2025-01-29"><v s="V121763">7.24</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.45</v></o>
<o d="2025-02-05"><v s="V121769">6.54</v><v s="V121796">5.20</v><v s="V121763">7.24</v><v s="V121764">6.49</v></o>
<o d="2025-02-12"><v s="V121763">6.99</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.20</v></o>
<o d="2025-02-19"><v s="V121769">6.54</v><v s="V121796">5.20</v><v s="V121763">6.99</v><v s="V121764">6.49</v></o>
<o d="2025-02-26"><v s="V121763">6.99</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.20</v></o>
<o d="2025-03-05"><v s="V121769">6.54</v><v s="V121796">5.20</v><v s="V121763">6.99</v><v s="V121764">6.49</v></o>
<o d="2025-03-12"><v s="V121763">6.99</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">5.20</v></o>
<o d="2025-03-19"><v s="V121769">6.54</v><v s="V121796">4.95</v><v s="V121763">6.99</v><v s="V121764">6.49</v></o>
<o d="2025-03-26"><v s="V121763">6.99</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">4.95</v></o>
<o d="2025-04-02"><v s="V121769">6.54</v><v s="V121796">4.95</v><v s="V121763">6.79</v><v s="V121764">6.49</v></o>
<o d="2025-04-09"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">4.95</v></o>
<o d="2025-04-16"><v s="V121769">6.54</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.49</v></o>
<o d="2025-04-23"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">4.95</v></o>
<o d="2025-04-30"><v s="V121769">6.54</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.49</v></o>
<o d="2025-05-07"><v s="V121763">6.09</v><v s="V121764">6.49</v><v s="V121769">6.54</v><v s="V121796">4.95</v></o>
<o d="2025-05-14"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-05-21"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-05-28"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-06-04"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-06-11"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-06-18"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-06-25"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-07-02"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-07-09"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-07-16"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-07-23"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-07-30"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-08-06"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-08-13"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-08-20"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-08-27"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-09-03"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-09-10"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.95</v></o>
<o d="2025-09-17"><v s="V121769">6.05</v><v s="V121796">4.95</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-09-24"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.70</v></o>
<o d="2025-10-01"><v s="V121769">6.05</v><v s="V121796">4.70</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-10-08"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.70</v></o>
<o d="2025-10-15"><v s="V121769">6.05</v><v s="V121796">4.70</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-10-22"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.70</v></o>
<o d="2025-10-29"><v s="V121769">6.05</v><v s="V121796">4.70</v><v s="V121763">6.09</v><v s="V121764">6.09</v></o>
<o d="2025-11-05"><v s="V121763">6.09</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2025-11-12"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2025-11-19"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2025-11-26"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2025-12-03"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2025-12-10"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2025-12-17"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2025-12-24"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2025-12-31"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2026-01-07"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2026-01-14"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2026-01-21"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2026-01-28"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2026-02-04"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2026-02-11"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2026-02-18"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2026-02-25"><v s="V121763">5.84</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
<o d="2026-03-04"><v s="V121769">6.05</v><v s="V121796">4.45</v><v s="V121763">5.84</v><v s="V121764">6.09</v></o>
<o d="2026-03-11"><v s="V121763">5.49</v><v s="V121764">6.09</v><v s="V121769">6.05</v><v s="V121796">4.45</v></o>
</observations>
</data>