"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "WM_SAN_GUNG20171001_CHART3_BA-B","BA-B","Bid-ask (benchmark) in cents" "WM_SAN_GUNG20171001_CHART3_BA-NB","BA-NB","Bid-ask (non-benchmark) in cents" "WM_SAN_GUNG20171001_CHART3_PI-B","PI-B","Price-impact (benchmark) in cents" "WM_SAN_GUNG20171001_CHART3_PI-NB","PI-NB","Price-impact (non-benchmark) in cents" "OBSERVATIONS" "date","WM_SAN_GUNG20171001_CHART3_BA-B","WM_SAN_GUNG20171001_CHART3_BA-NB","WM_SAN_GUNG20171001_CHART3_PI-B","WM_SAN_GUNG20171001_CHART3_PI-NB" "2009-09-30","11.40238","10.60441","5.38435","11.73312" "2009-10-01","11.33918","10.38501","5.40402","11.29755" "2009-10-02","11.51438","10.46009","5.48776","11.43880" "2009-10-05","11.59574","10.70888","5.51969","11.52813" "2009-10-06","11.85365","10.98030","5.58805","10.41740" "2009-10-07","11.84429","10.92885","5.43620","10.04613" "2009-10-08","12.05485","11.69821","5.51571","10.24090" "2009-10-09","12.02274","11.60765","5.45427","9.92806" "2009-10-13","12.22596","11.76304","5.48631","10.08684" "2009-10-14","12.21614","12.11677","5.32141","9.57834" "2009-10-15","12.47628","12.30709","5.33512","9.44835" "2009-10-16","12.53398","12.84898","5.33230","9.83451" "2009-10-19","12.53922","13.05325","5.41270","10.10284" "2009-10-20","12.69452","12.61110","5.42652","9.79834" "2009-10-21","12.44743","12.80568","5.21177","9.81653" "2009-10-22","12.64751","12.87193","5.24063","10.03482" "2009-10-23","12.39468","12.83571","5.09157","9.40847" "2009-10-26","12.20415","12.74719","4.93290","10.78387" "2009-10-27","12.49925","12.68696","5.02408","10.77672" "2009-10-28","12.75846","12.87537","5.10191","11.10726" "2009-10-29","12.60499","13.03776","4.99561","11.28127" "2009-10-30","12.79448","13.08720","4.98591","11.28015" "2009-11-02","12.82709","13.16342","4.95107","11.63028" "2009-11-03","12.87584","13.31013","4.93810","11.64433" "2009-11-04","13.10644","13.53969","4.96116","11.87959" "2009-11-05","13.07152","13.59656","4.89801","11.94719" "2009-11-06","13.23096","13.77707","4.89937","12.25812" "2009-11-09","13.11269","13.05453","4.85294","12.09404" "2009-11-10","12.76674","12.52230","4.72162","11.99771" "2009-11-12","12.78183","12.51087","4.76839","12.08007" "2009-11-13","13.02799","12.99287","4.77555","12.55359" "2009-11-16","13.32821","13.29898","4.90320","12.81197" "2009-11-17","13.26251","12.97042","4.88311","12.59083" "2009-11-18","13.32989","12.87236","4.82883","12.37139" "2009-11-19","13.16659","12.80741","4.77769","12.27441" "2009-11-20","13.23664","12.79090","4.76084","12.33146" "2009-11-23","13.18514","12.76818","4.77252","12.40956" "2009-11-24","13.51723","13.06968","4.80343","12.91441" "2009-11-25","13.59726","12.90797","4.82153","11.42898" "2009-11-26","13.41463","12.64865","4.75970","11.31532" "2009-11-27","13.23716","12.80859","4.68107","11.09886" "2009-11-30","13.04426","12.66975","4.62151","10.84953" "2009-12-01","12.81603","12.59250","4.61313","10.69679" "2009-12-02","12.82856","12.47563","4.60472","10.29614" "2009-12-03","12.86496","12.83776","4.62083","10.31565" "2009-12-04","13.09368","12.85027","4.63917","10.08000" "2009-12-07","13.08774","12.74697","4.62551","9.98072" "2009-12-08","13.17595","12.91095","4.73101","9.82916" "2009-12-09","13.09437","12.95525","4.65250","9.64604" "2009-12-10","12.99001","13.09831","4.63146","9.61146" "2009-12-11","12.91689","13.09958","4.53785","9.32279" "2009-12-14","12.66013","12.59108","4.49335","8.98020" "2009-12-15","12.26615","12.21944","4.30564","8.68128" "2009-12-16","12.25190","12.26572","4.25339","8.82177" "2009-12-17","12.14975","12.36319","4.20058","8.88207" "2009-12-18","12.21151","12.50410","4.25553","9.03520" "2009-12-21","12.21413","12.56133","4.33301","9.37503" "2009-12-22","12.24929","12.58425","4.34845","9.36531" "2009-12-23","12.04434","12.73327","4.31712","9.35745" "2009-12-24","12.05615","12.66234","4.37859","9.37751" "2009-12-29","12.21238","12.67485","4.47803","9.46204" "2009-12-30","12.23786","12.62224","4.49824","9.32994" "2009-12-31","12.37720","12.61230","4.63138","9.77328" "2010-01-04","12.34236","12.48867","4.58665","9.81152" "2010-01-05","12.26880","12.48729","4.63148","9.83563" "2010-01-06","12.17304","12.06603","4.57461","9.79335" "2010-01-07","11.74095","11.96679","4.48890","9.84456" "2010-01-08","11.80763","11.96993","4.49812","10.02905" "2010-01-11","11.64300","11.74984","4.39076","9.99145" "2010-01-12","11.44305","11.64235","4.36128","10.00641" "2010-01-13","11.53733","11.87601","4.35671","10.45463" "2010-01-14","11.82150","12.30877","4.39981","10.89256" "2010-01-15","11.79835","12.33266","4.37162","10.88291" "2010-01-18","11.71181","12.55482","4.35564","11.00669" "2010-01-19","11.55233","12.57080","4.34757","11.05292" "2010-01-20","11.40879","12.36126","4.30473","11.02938" "2010-01-21","11.32833","12.32512","4.23142","10.90530" "2010-01-22","11.10931","12.19939","4.09119","10.51485" "2010-01-25","10.95105","12.10158","4.04694","10.41390" "2010-01-26","10.70619","11.61109","3.96221","9.85352" "2010-01-27","10.72215","11.85395","3.88706","9.97562" "2010-01-28","10.53720","11.84265","3.74552","9.95498" "2010-01-29","10.41536","11.61249","3.72335","9.94864" "2010-02-01","10.32471","11.63215","3.64741","9.63505" "2010-02-02","10.24430","11.71245","3.61669","9.61100" "2010-02-03","10.26684","11.67597","3.51807","9.58072" "2010-02-04","10.18931","11.71604","3.50680","9.54418" "2010-02-05","10.20121","11.55656","3.47956","9.46322" "2010-02-08","9.93831","11.50677","3.49051","9.22034" "2010-02-09","9.89922","11.61708","3.46477","9.15362" "2010-02-10","10.11001","11.78690","3.52257","9.22566" "2010-02-11","9.96762","11.47928","3.56205","8.80102" "2010-02-12","9.45606","10.87706","3.48540","8.47923" "2010-02-16","9.60349","11.09244","3.52550","8.58877" "2010-02-17","9.62446","10.83642","3.51607","8.47681" "2010-02-18","9.58122","10.64847","3.45578","8.18725" "2010-02-19","9.64547","10.70964","3.51015","8.04900" "2010-02-22","9.47258","10.52436","3.50817","7.92723" "2010-02-23","9.66681","10.58623","3.57995","7.91974" "2010-02-24","9.77171","10.60291","3.57380","7.90701" "2010-02-25","9.75020","10.47522","3.56467","7.83720" "2010-02-26","9.58989","10.21811","3.55429","7.71629" "2010-03-01","9.58982","10.35556","3.63103","7.86973" "2010-03-02","9.48181","10.28070","3.59105","7.68533" "2010-03-03","9.60706","10.48014","3.61895","7.67363" "2010-03-04","9.64800","10.46564","3.64076","7.54438" "2010-03-05","9.72107","10.52049","3.71675","7.48783" "2010-03-08","9.65785","10.33662","3.72252","7.45989" "2010-03-09","9.58372","10.36604","3.73910","7.43228" "2010-03-10","9.56654","10.31545","3.66460","7.58263" "2010-03-11","9.60007","10.16646","3.69112","7.63985" "2010-03-12","9.41521","9.99099","3.61754","7.47394" "2010-03-15","9.42598","10.10124","3.66919","7.54648" "2010-03-16","9.66471","10.32679","3.68975","7.51240" "2010-03-17","9.41792","11.00561","3.62201","7.82482" "2010-03-18","9.46113","11.03666","3.65722","7.85170" "2010-03-19","9.70093","11.26603","3.75721","7.97701" "2010-03-22","9.58397","11.22524","3.75340","8.20298" "2010-03-23","9.77063","11.41871","3.78101","8.32875" "2010-03-24","9.79573","11.45535","3.71415","8.39003" "2010-03-25","9.88416","11.65754","3.74405","8.63158" "2010-03-26","10.03228","11.99152","3.84177","9.06461" "2010-03-29","10.03972","12.01879","3.82141","9.01620" "2010-03-30","9.96291","11.92143","3.72701","8.80639" "2010-03-31","10.02488","11.99273","3.72968","9.06978" "2010-04-01","9.96298","12.00265","3.74585","9.36792" "2010-04-05","9.98210","12.05807","3.74204","9.70643" "2010-04-06","9.90395","12.14787","3.70111","9.79282" "2010-04-07","10.10693","12.39920","3.72995","10.00885" "2010-04-08","10.33530","12.74904","3.75704","10.37938" "2010-04-09","10.51930","12.92707","3.80479","10.58277" "2010-04-12","10.39374","12.91203","3.76826","10.51206" "2010-04-13","10.46745","13.13071","3.80598","10.72393" "2010-04-14","10.43138","13.10142","3.71599","10.82922" "2010-04-15","10.33202","13.13507","3.68755","10.91326" "2010-04-16","10.39026","12.12925","3.70082","10.50602" "2010-04-19","10.39706","12.24083","3.65666","10.55237" "2010-04-20","10.31168","12.13914","3.58928","10.57088" "2010-04-21","10.39902","12.12034","3.52827","10.47669" "2010-04-22","10.29207","12.05262","3.47174","10.41622" "2010-04-23","10.11653","12.31231","3.47127","10.42010" "2010-04-26","9.91582","12.14556","3.40560","10.22364" "2010-04-27","10.06322","12.15053","3.41492","10.06843" "2010-04-28","10.22043","12.26533","3.43890","10.10717" "2010-04-29","10.26896","12.29575","3.45703","10.16697" "2010-04-30","10.43836","12.40676","3.55852","10.15060" "2010-05-03","10.37157","12.33579","3.45831","9.83685" "2010-05-04","10.50936","12.43655","3.46523","9.62393" "2010-05-05","10.51582","12.34319","3.45616","9.51959" "2010-05-06","10.86444","12.80196","3.49619","9.92069" "2010-05-07","11.03926","12.61885","3.54209","9.62226" "2010-05-10","11.28212","12.68972","3.68652","9.46599" "2010-05-11","11.60167","12.91036","3.72658","9.50538" "2010-05-12","11.67467","12.85286","3.73799","9.37447" "2010-05-13","12.06213","12.98360","3.83229","9.29704" "2010-05-14","12.17593","12.92107","3.85448","9.15097" "2010-05-17","12.39311","13.07528","3.94285","9.37376" "2010-05-18","12.81343","13.25192","4.16393","9.64046" "2010-05-19","12.84507","13.30604","4.18185","9.54138" "2010-05-20","13.19683","13.73113","4.36031","9.69231" "2010-05-21","13.74714","14.55825","4.53399","10.10571" "2010-05-25","13.95685","14.19020","4.60929","10.05490" "2010-05-26","14.26855","14.43593","4.73332","10.13731" "2010-05-27","14.35435","14.45468","4.72206","9.98773" "2010-05-28","14.51084","14.67331","4.83821","10.09730" "2010-05-31","14.91560","15.00385","5.09980","10.41278" "2010-06-01","14.93905","14.93340","5.06262","10.29243" "2010-06-02","15.35764","15.54799","5.21244","10.53208" "2010-06-03","15.45129","15.48036","5.25878","10.51377" "2010-06-04","15.90907","15.58729","5.37421","10.61195" "2010-06-07","15.70761","15.10839","5.42521","10.32517" "2010-06-08","15.42800","14.95856","5.38782","10.28944" "2010-06-09","15.34160","14.99393","5.31309","10.36208" "2010-06-10","15.43470","14.98758","5.40548","10.38195" "2010-06-11","15.49748","15.05927","5.42590","10.51418" "2010-06-14","15.28004","15.04510","5.40955","10.90457" "2010-06-15","15.26182","15.05923","5.46509","10.96815" "2010-06-16","15.23461","15.18929","5.50187","10.98322" "2010-06-17","15.19456","15.54759","5.43205","11.24348" "2010-06-18","15.24210","15.71160","5.46257","11.47733" "2010-06-21","15.33474","15.71639","5.53710","11.53973" "2010-06-22","15.19040","15.04433","5.46323","11.30254" "2010-06-23","15.35687","15.13327","5.45767","11.43750" "2010-06-24","15.33279","15.11776","5.52472","11.55230" "2010-06-25","15.17024","14.98216","5.48242","11.67364" "2010-06-28","14.94249","14.71554","5.37705","11.72023" "2010-06-29","14.76306","14.51184","5.18119","11.57053" "2010-06-30","14.70731","14.52578","5.21333","12.00385" "2010-07-02","14.40657","13.86237","5.09592","11.95032" "2010-07-05","14.20422","13.76934","5.07671","12.05527" "2010-07-06","13.97521","13.72356","5.01241","12.14015" "2010-07-07","14.05162","14.06402","4.96519","12.50314" "2010-07-08","14.17365","14.14424","4.97732","12.70206" "2010-07-09","14.10810","13.95961","4.94019","12.51784" "2010-07-12","14.10196","14.20101","4.84671","12.60336" "2010-07-13","13.99183","14.11089","4.84384","12.79767" "2010-07-14","14.04749","14.38674","4.82219","12.51506" "2010-07-15","14.12757","14.54410","4.81541","12.61606" "2010-07-16","14.31492","14.43477","4.76990","12.54057" "2010-07-19","13.97144","13.83008","4.63397","12.02694" "2010-07-20","14.24085","14.38447","4.69587","12.02651" "2010-07-21","13.97308","14.00505","4.50105","11.77102" "2010-07-22","13.69309","14.07054","4.43196","11.89113" "2010-07-23","13.45220","14.01376","4.38893","11.88768" "2010-07-26","13.23446","13.74667","4.20384","11.63525" "2010-07-27","13.07679","13.60355","4.16440","11.42950" "2010-07-28","13.08221","13.73590","4.11982","11.55384" "2010-07-29","13.03992","13.81727","4.09678","11.47344" "2010-07-30","13.01030","13.91094","4.03033","11.10950" "2010-08-03","12.90643","13.91705","4.01793","10.89203" "2010-08-04","13.13901","14.16609","4.07365","10.97991" "2010-08-05","12.97353","14.16254","4.06912","10.84991" "2010-08-06","12.58958","13.65293","3.96796","10.14200" "2010-08-09","12.34971","13.52570","3.89445","10.06104" "2010-08-10","12.28863","13.48360","3.86279","10.05416" "2010-08-11","12.14115","13.27129","3.85794","9.95845" "2010-08-12","12.18139","13.22634","3.82118","9.63043" "2010-08-13","12.02646","12.81588","3.73950","9.36541" "2010-08-16","11.84158","12.54932","3.68280","9.39050" "2010-08-17","11.44234","12.29692","3.59757","9.06324" "2010-08-18","11.40034","12.26150","3.57380","8.98264" "2010-08-19","11.08004","11.39342","3.45593","8.67621" "2010-08-20","11.03047","11.50508","3.41937","8.71025" "2010-08-23","10.87881","11.23145","3.38343","8.31328" "2010-08-24","10.81687","11.20501","3.39397","8.21786" "2010-08-25","11.03240","11.41689","3.46890","8.47207" "2010-08-26","11.10036","11.88673","3.45417","8.47247" "2010-08-27","11.32735","11.82693","3.49161","8.30908" "2010-08-30","11.26962","11.73572","3.43712","8.50156" "2010-08-31","11.24967","11.63403","3.43871","8.45462" "2010-09-01","11.43595","11.62611","3.48165","8.41611" "2010-09-02","11.18806","11.31855","3.40752","8.15965" "2010-09-03","11.32077","11.26654","3.36986","8.26296" "2010-09-07","11.55640","11.72028","3.40482","8.64357" "2010-09-08","11.90658","12.17115","3.43049","9.06901" "2010-09-09","11.87465","12.21589","3.44065","9.16243" "2010-09-10","11.81039","12.07393","3.40749","9.13738" "2010-09-13","11.90045","12.38397","3.39232","9.69890" "2010-09-14","11.93484","12.39578","3.41287","9.76558" "2010-09-15","11.94077","12.41275","3.37635","9.62450" "2010-09-16","12.02102","12.52273","3.39888","9.84097" "2010-09-17","12.15434","12.69038","3.43998","10.11018" "2010-09-20","12.23817","12.73030","3.48558","10.16711" "2010-09-21","12.57738","13.00956","3.61079","10.37662" "2010-09-22","12.70597","13.19394","3.66727","10.72444" "2010-09-23","12.68614","13.06739","3.63652","10.64366" "2010-09-24","12.58471","13.03610","3.61167","10.55558" "2010-09-27","12.58792","12.67003","3.64605","10.64841" "2010-09-28","12.34564","12.82030","3.62914","10.73181" "2010-09-29","12.29288","12.84149","3.64505","10.43874" "2010-09-30","12.44203","12.98155","3.68591","10.53418" "2010-10-01","12.32750","13.01925","3.66536","10.69377" "2010-10-04","12.42599","13.08012","3.80079","10.76537" "2010-10-05","12.22361","13.09446","3.79365","10.67680" "2010-10-06","12.04083","12.85204","3.76040","10.42575" "2010-10-07","11.72312","12.38673","3.79147","9.85359" "2010-10-08","11.70033","12.43178","3.75559","9.99789" "2010-10-12","11.60265","12.34747","3.83594","9.88182" "2010-10-13","11.38230","11.93885","3.81394","9.28134" "2010-10-14","11.27028","11.88348","3.80773","9.25040" "2010-10-15","11.28619","11.92386","3.89505","9.21518" "2010-10-18","11.11971","11.79629","3.85974","9.03771" "2010-10-19","11.24419","11.92111","3.91290","9.05054" "2010-10-20","11.08587","11.90884","3.90179","9.11690" "2010-10-21","10.67144","11.46608","3.82890","8.85661" "2010-10-22","10.58206","11.25448","3.81873","8.56455" "2010-10-25","10.45822","11.23804","3.80473","8.61722" "2010-10-26","10.42392","11.19549","3.80327","8.49949" "2010-10-27","10.69799","11.11644","3.83277","8.36221" "2010-10-28","10.73132","10.80535","3.84247","8.24450" "2010-10-29","10.89253","10.73752","3.94989","8.26318" "2010-11-01","10.83273","10.62294","3.98283","8.45422" "2010-11-02","10.70861","10.49248","3.93143","8.26076" "2010-11-03","10.77190","10.64847","3.86334","8.19793" "2010-11-04","10.76744","10.58980","3.85967","8.20734" "2010-11-05","10.72639","10.43072","3.87453","8.09750" "2010-11-08","10.75083","10.41922","3.84261","8.15473" "2010-11-09","11.12017","10.82958","3.95901","8.08564" "2010-11-10","11.21804","10.98407","3.89497","8.23547" "2010-11-12","11.48347","11.34574","4.05300","8.59417" "2010-11-15","11.82823","11.92513","4.13318","8.90738" "2010-11-16","12.05468","12.16425","4.17790","9.03992" "2010-11-17","12.33492","12.37404","4.25732","9.18996" "2010-11-18","12.17495","12.21032","4.20484","8.98446" "2010-11-19","12.16023","12.25995","4.17747","9.00145" "2010-11-22","12.18666","12.34335","4.14306","9.04164" "2010-11-23","12.44916","12.57854","4.16699","9.29690" "2010-11-24","12.89950","13.01506","4.30132","9.43356" "2010-11-25","12.93559","12.98529","4.33611","9.60206" "2010-11-26","12.85743","13.18405","4.41174","9.99735" "2010-11-29","12.90518","13.44481","4.46413","10.04993" "2010-11-30","12.83519","13.43640","4.41728","10.07671" "2010-12-01","13.00134","13.63697","4.48189","9.86659" "2010-12-02","13.24599","13.81087","4.55992","9.97176" "2010-12-03","13.41314","13.94752","4.68027","10.24181" "2010-12-06","13.55882","14.08605","4.71456","10.24982" "2010-12-07","13.88925","14.34968","4.77743","10.41290" "2010-12-08","14.21481","14.76737","4.84037","10.65423" "2010-12-09","14.05188","15.13965","4.79420","10.54347" "2010-12-10","14.07919","15.13998","4.82031","10.52382" "2010-12-13","14.38021","15.79267","4.80386","10.91597" "2010-12-14","14.68076","15.54476","4.90237","10.74442" "2010-12-15","14.62563","15.51425","4.91490","10.78754" "2010-12-16","14.71949","15.91155","5.14792","11.00786" "2010-12-17","14.98167","16.19459","5.30940","11.18028" "2010-12-20","15.29100","16.61290","5.40523","11.20672" "2010-12-21","15.40320","17.02998","5.43209","11.39798" "2010-12-22","15.33283","17.04965","5.50493","11.32137" "2010-12-23","15.36097","17.13186","5.65789","11.27752" "2010-12-24","15.48310","17.16418","5.78364","11.12514" "2010-12-29","16.14731","17.83682","5.90865","11.22662" "2010-12-30","16.28328","17.70867","5.94255","11.10244" "2010-12-31","16.35654","17.80251","6.02476","11.18112" "2011-01-04","16.34963","17.78253","6.02872","11.16144" "2011-01-05","16.53717","18.23638","6.22188","11.39163" "2011-01-06","16.38806","18.09988","6.09370","11.17613" "2011-01-07","16.56185","18.64096","6.17880","11.26140" "2011-01-10","16.35194","18.73174","6.16438","11.23924" "2011-01-11","16.21801","18.58985","6.17786","10.98367" "2011-01-12","16.05500","17.76915","6.18542","10.88171" "2011-01-13","16.09200","17.86515","6.21922","10.84982" "2011-01-14","16.06266","17.30330","6.32301","10.44432" "2011-01-17","15.51992","17.05989","6.25601","10.40020" "2011-01-18","15.52091","17.38796","6.31937","10.41832" "2011-01-19","15.54007","17.13667","6.12974","10.11708" "2011-01-20","15.44077","16.88249","6.06475","9.91582" "2011-01-21","15.27958","16.57210","6.03999","9.86988" "2011-01-24","15.11490","17.19208","6.03520","9.74934" "2011-01-25","15.03031","17.17384","5.94899","9.59563" "2011-01-26","14.68218","16.82527","5.76052","9.41782" "2011-01-27","14.92506","17.37449","5.75675","9.47075" "2011-01-28","14.30202","16.75162","5.57897","9.06527" "2011-01-31","14.12520","16.86391","5.55099","9.08297" "2011-02-01","13.97371","16.82150","5.44642","8.92612" "2011-02-02","14.07347","16.83423","5.39363","8.85976" "2011-02-03","13.68759","16.31138","5.14787","8.45165" "2011-02-04","13.54501","16.32498","5.09564","8.41777" "2011-02-07","13.33834","15.80360","5.01639","8.31043" "2011-02-08","13.40373","15.58301","5.04867","8.27839" "2011-02-09","13.33757","15.58390","5.03631","8.26451" "2011-02-10","13.34053","15.67625","5.01458","8.31262" "2011-02-11","13.25446","15.71056","5.02168","8.36830" "2011-02-14","12.72776","15.35962","4.83602","8.05395" "2011-02-15","12.69535","15.36046","4.74020","7.93161" "2011-02-16","12.57123","14.96558","4.58532","7.81187" "2011-02-17","12.26806","14.78689","4.47272","7.74699" "2011-02-18","11.99479","14.76198","4.36990","7.76106" "2011-02-22","12.04251","14.81100","4.37511","7.77093" "2011-02-23","12.30705","13.91916","4.42252","7.63691" "2011-02-24","12.23405","13.72415","4.42794","7.64036" "2011-02-25","12.14012","13.61040","4.31848","7.62815" "2011-02-28","11.69201","12.90664","4.17291","7.49493" "2011-03-01","11.45806","13.16968","4.14038","7.61211" "2011-03-02","11.49835","13.13654","4.06406","7.56903" "2011-03-03","11.60069","13.01411","4.10216","7.55490" "2011-03-04","11.35040","12.96760","4.01819","7.54438" "2011-03-07","11.26108","13.82057","3.97186","7.65386" "2011-03-08","11.35653","13.84508","3.99449","7.73470" "2011-03-09","11.35170","13.83994","4.04481","7.78749" "2011-03-10","11.42484","13.96174","4.06980","7.79180" "2011-03-11","11.43416","13.76741","4.01812","7.82790" "2011-03-14","11.33974","13.69503","3.96868","7.83155" "2011-03-15","11.50027","13.88487","3.97316","7.99951" "2011-03-16","11.67728","14.08529","3.94151","8.08394" "2011-03-17","11.79120","14.18799","3.99887","8.22509" "2011-03-18","11.89404","14.06011","4.00537","8.09801" "2011-03-21","11.93006","14.13744","4.02109","8.15444" "2011-03-22","12.22727","14.18994","4.08025","8.11001" "2011-03-23","12.08595","14.39083","4.00302","8.11572" "2011-03-24","11.88404","14.26157","3.93555","8.10791" "2011-03-25","12.09593","14.40168","3.95770","8.25789" "2011-03-28","12.24584","14.56417","4.01723","8.40224" "2011-03-29","12.32814","14.67542","4.01132","8.42376" "2011-03-30","12.31219","14.32033","3.99605","8.25354" "2011-03-31","12.40182","14.35148","4.04769","8.36292" "2011-04-01","12.29031","14.46594","3.99756","8.40264" "2011-04-04","12.15648","14.40243","4.08426","8.46954" "2011-04-05","12.23661","13.49214","4.11837","8.42162" "2011-04-06","12.18061","13.44325","4.12437","8.41365" "2011-04-07","12.07590","13.49752","4.05401","8.43514" "2011-04-08","11.81384","13.28557","3.92065","8.30058" "2011-04-11","11.63829","13.16139","3.88166","8.14321" "2011-04-12","11.73139","13.12329","3.93011","8.04482" "2011-04-13","11.78934","13.00239","3.91554","7.79385" "2011-04-14","11.57224","12.71525","3.87822","7.67264" "2011-04-15","11.46141","12.61771","3.86037","7.64167" "2011-04-18","11.33965","12.95119","3.84367","7.79824" "2011-04-19","11.32356","12.85255","3.86379","7.82326" "2011-04-20","11.11855","12.83861","3.83865","7.87956" "2011-04-21","11.09107","12.48048","3.93401","7.91014" "2011-04-25","10.95944","12.33605","3.91241","8.08018" "2011-04-26","10.73035","12.25165","3.84688","7.90238" "2011-04-27","10.69620","12.25106","3.87210","7.95274" "2011-04-28","10.47079","12.09014","3.83751","7.91760" "2011-04-29","10.43148","12.27283","3.83501","7.94711" "2011-05-02","10.16601","11.98512","3.81906","7.79819" "2011-05-03","10.15574","11.87052","3.85818","7.88009" "2011-05-04","10.19344","11.84329","3.78401","7.92310" "2011-05-05","10.12584","11.83143","3.76385","7.85196" "2011-05-06","10.12984","11.72199","3.71879","7.81576" "2011-05-09","10.02200","11.46993","3.67285","7.67423" "2011-05-10","10.12060","11.44868","3.68663","7.70983" "2011-05-11","10.28801","11.62053","3.70243","7.86746" "2011-05-12","10.24743","11.70110","3.66012","8.01341" "2011-05-13","9.90203","11.39293","3.59081","8.06363" "2011-05-16","9.90857","11.38361","3.60588","8.06747" "2011-05-17","9.88914","11.27270","3.54239","7.94465" "2011-05-18","10.22226","11.10905","3.61320","7.95126" "2011-05-19","10.25529","11.09159","3.60934","7.99337" "2011-05-20","10.27879","11.01929","3.58440","8.04473" "2011-05-24","10.15548","11.00762","3.49162","7.89894" "2011-05-25","10.17510","11.09978","3.50519","7.66663" "2011-05-26","10.26790","11.32065","3.52187","7.88657" "2011-05-27","10.14664","11.25693","3.48507","7.76779" "2011-05-30","10.26730","11.29764","3.49530","7.87071" "2011-05-31","10.32938","11.10294","3.48411","7.93798" "2011-06-01","10.57665","11.25190","3.45772","7.97351" "2011-06-02","10.62032","11.31005","3.39778","7.86863" "2011-06-03","10.71093","11.23937","3.38691","7.78013" "2011-06-06","10.80559","11.18833","3.42110","7.82654" "2011-06-07","10.79411","11.26096","3.42832","7.76440" "2011-06-08","10.89620","11.40431","3.44047","7.76116" "2011-06-09","11.00612","11.54955","3.45556","7.76448" "2011-06-10","10.85126","11.46600","3.44054","7.58653" "2011-06-13","10.76309","11.29170","3.40460","7.38237" "2011-06-14","10.79117","11.32816","3.38413","7.25501" "2011-06-15","11.32788","11.96104","3.46134","7.54402" "2011-06-16","11.50199","12.13317","3.50750","7.49225" "2011-06-17","11.11083","11.95289","3.40639","7.35352" "2011-06-20","11.17397","12.21315","3.41218","7.30228" "2011-06-21","11.09118","12.17730","3.38244","7.18969" "2011-06-22","11.14298","12.10348","3.36190","7.10123" "2011-06-23","11.23909","12.20214","3.32925","7.06811" "2011-06-24","11.30260","12.03641","3.29060","7.01633" "2011-06-27","11.59298","12.30804","3.33751","7.08718" "2011-06-28","11.99916","12.83375","3.45511","7.18502" "2011-06-29","12.20737","13.10839","3.54117","7.16198" "2011-06-30","12.45859","13.41104","3.63100","7.38113" "2011-07-04","12.52674","13.79852","3.81427","7.76084" "2011-07-05","12.47651","13.84743","3.87001","7.63860" "2011-07-06","12.50804","13.91345","3.85106","7.61241" "2011-07-07","12.48662","13.81746","3.85395","7.57394" "2011-07-08","12.86725","13.96581","3.98178","7.95336" "2011-07-11","12.72917","13.90952","3.98561","8.05660" "2011-07-12","12.88543","13.96545","4.03562","8.09467" "2011-07-13","13.17564","14.24234","4.17692","8.31091" "2011-07-14","13.27015","14.42359","4.27337","8.58092" "2011-07-15","13.02188","14.01415","4.28957","8.66599" "2011-07-18","12.85852","13.84198","4.25751","8.69620" "2011-07-19","13.00708","13.82131","4.29267","8.93836" "2011-07-20","13.02414","13.55249","4.27608","8.88242" "2011-07-21","13.10950","13.49134","4.35149","8.86074" "2011-07-22","13.23875","13.56590","4.39734","8.93528" "2011-07-25","13.22473","13.53778","4.42406","9.37605" "2011-07-26","13.12153","13.54905","4.52024","9.35083" "2011-07-27","12.94491","13.27987","4.47766","9.34555" "2011-07-28","12.56024","12.81745","4.39356","9.14887" "2011-07-29","12.44324","12.53491","4.40418","9.36940" "2011-08-02","12.23627","12.92933","4.39556","9.74367" "2011-08-03","12.25292","12.62120","4.28161","9.78598" "2011-08-04","12.75051","13.11418","4.44275","11.19468" "2011-08-05","13.08770","13.60452","4.65350","11.80103" "2011-08-08","13.51576","14.01676","4.77957","12.24981" "2011-08-09","13.82127","14.81706","4.97417","12.86352" "2011-08-10","14.27659","15.11945","5.08473","13.36842" "2011-08-11","15.18000","16.10549","5.51388","14.18203" "2011-08-12","15.31815","16.26302","5.53816","14.33536" "2011-08-15","15.36722","16.24695","5.60605","14.42908" "2011-08-16","15.25856","16.26298","5.60030","14.25998" "2011-08-17","15.70554","16.65912","5.79577","14.56274" "2011-08-18","16.15129","16.94724","5.96016","14.63212" "2011-08-19","16.17938","17.19082","6.02000","14.89990" "2011-08-22","16.39097","17.47919","6.16006","15.18650" "2011-08-23","16.68114","17.89915","6.31123","15.68814" "2011-08-24","17.17346","18.33422","6.52492","15.82570" "2011-08-25","17.29477","18.47555","6.54736","15.96613" "2011-08-26","17.43648","18.70809","6.60034","16.09710" "2011-08-29","17.59228","18.92693","6.67575","16.31521" "2011-08-30","17.67260","19.18295","6.64778","16.29239" "2011-08-31","17.99422","19.02300","6.74968","16.19848" "2011-09-01","18.29219","19.09007","6.83260","16.14521" "2011-09-02","18.19443","18.77412","6.79084","14.99328" "2011-09-06","18.10835","18.86638","6.72081","14.70551" "2011-09-07","17.86242","18.72149","6.71302","14.44627" "2011-09-08","17.40928","17.94598","6.47523","13.63321" "2011-09-09","17.46398","18.57082","6.51089","13.70128" "2011-09-12","16.53449","17.68645","6.10602","13.02922" "2011-09-13","16.32086","17.46803","6.02461","12.89748" "2011-09-14","16.28173","17.33034","5.92486","12.70793" "2011-09-15","16.31862","17.57499","5.91182","12.68934" "2011-09-16","15.96802","17.38288","5.77133","12.46322" "2011-09-19","15.54285","17.28773","5.62401","12.32978" "2011-09-20","15.40786","17.23490","5.57715","12.15725" "2011-09-21","15.71903","17.50406","5.62163","12.22085" "2011-09-22","15.51105","17.32453","5.47571","11.90339" "2011-09-23","15.18494","17.16679","5.28905","11.62118" "2011-09-26","15.23959","17.33430","5.39211","11.54442" "2011-09-27","15.14938","17.18626","5.35201","11.40305" "2011-09-28","15.25536","17.44687","5.40833","11.58084" "2011-09-29","15.28951","17.75952","5.43305","11.50659" "2011-09-30","14.86693","17.64912","5.31082","11.59118" "2011-10-03","14.63379","17.66474","5.26554","11.41086" "2011-10-04","14.48844","18.01383","5.20030","11.85839" "2011-10-05","14.28348","17.62895","5.08917","11.73784" "2011-10-06","14.35658","17.65500","5.08031","11.75356" "2011-10-07","14.19398","17.66950","5.03210","11.81278" "2011-10-11","13.62093","16.86490","4.89943","11.31430" "2011-10-12","13.81899","16.85639","4.97440","11.74193" "2011-10-13","13.84294","17.05526","4.97130","11.81005" "2011-10-14","13.88679","17.27142","4.98744","11.93063" "2011-10-17","14.03538","17.11980","5.09130","12.01555" "2011-10-18","14.29571","17.28092","5.16059","12.34634" "2011-10-19","14.22932","17.52446","5.17348","12.41005" "2011-10-20","14.39566","17.47663","5.23915","12.52692" "2011-10-21","13.89895","17.17923","5.04389","12.44117" "2011-10-24","13.81193","16.94483","5.03158","12.31835" "2011-10-25","14.09613","17.02938","5.17761","12.29494" "2011-10-26","14.43919","17.08084","5.29681","12.41129" "2011-10-27","14.98799","17.45740","5.46004","12.66368" "2011-10-28","14.91954","17.08943","5.44851","12.41310" "2011-10-31","15.01227","16.82339","5.55087","12.49006" "2011-11-01","15.45039","16.84369","5.62196","12.05010" "2011-11-02","15.52360","16.79691","5.61324","11.97355" "2011-11-03","15.35435","16.08856","5.54613","11.27292" "2011-11-04","15.41693","16.06033","5.61534","11.23644" "2011-11-07","15.29710","15.90545","5.56965","11.33785" "2011-11-08","15.34892","15.87077","5.61916","11.40981" "2011-11-09","15.52642","15.76930","5.67767","11.32185" "2011-11-10","15.37042","15.73544","5.64564","11.20744" "2011-11-14","15.36920","15.56726","5.70682","11.25979" "2011-11-15","15.51522","15.63432","5.79826","11.17009" "2011-11-16","15.37993","15.43474","5.68216","10.96924" "2011-11-17","15.30109","15.25200","5.63753","10.76902" "2011-11-18","15.28966","14.80935","5.63641","10.56036" "2011-11-21","15.16924","14.72289","5.58088","10.37111" "2011-11-22","15.23569","14.52915","5.62454","10.16231" "2011-11-23","15.48742","15.05347","5.69055","10.58913" "2011-11-24","15.26530","14.63774","5.55591","10.46056" "2011-11-25","14.82335","14.39279","5.28708","10.24735" "2011-11-28","14.68045","14.60850","5.28918","10.63416" "2011-11-29","14.90658","14.75010","5.27349","10.67122" "2011-11-30","14.86057","14.61913","5.20357","10.56483" "2011-12-01","14.57252","14.37408","5.15919","10.60305" "2011-12-02","14.70543","14.76971","5.22218","10.74634" "2011-12-05","14.84228","15.12282","5.35472","11.09528" "2011-12-06","14.86499","15.07896","5.33593","11.14787" "2011-12-07","14.98829","15.12520","5.34199","11.05866" "2011-12-08","15.07406","15.63928","5.36054","10.97020" "2011-12-09","15.32347","15.88086","5.39599","11.08996" "2011-12-12","15.28375","15.84319","5.34292","10.91729" "2011-12-13","15.56210","16.08324","5.49935","11.50035" "2011-12-14","15.47949","15.90129","5.43648","11.51977" "2011-12-15","15.51945","16.14084","5.49440","11.72132" "2011-12-16","15.69463","16.49326","5.67086","12.05723" "2011-12-19","15.95270","16.86052","5.74001","12.43520" "2011-12-20","16.16284","17.11901","5.83883","12.78855" "2011-12-21","16.25349","17.57127","5.86747","13.02699" "2011-12-22","16.21936","17.44665","5.94036","12.78327" "2011-12-23","16.20544","17.60182","6.08889","12.88667" "2011-12-28","16.23267","17.58313","6.17657","13.12383" "2011-12-29","15.88892","16.92178","6.19462","12.59024" "2011-12-30","15.51786","16.72708","6.20666","12.71467" "2012-01-03","15.39577","16.59544","6.37338","12.66847" "2012-01-04","15.22559","16.44642","6.35065","12.73673" "2012-01-05","15.05394","16.02149","6.36493","12.79326" "2012-01-06","14.89815","16.27756","6.22479","12.81325" "2012-01-09","14.80358","16.32543","6.27184","12.81020" "2012-01-10","14.50867","16.12033","6.24571","12.68291" "2012-01-11","14.44444","15.56373","6.29080","12.61781" "2012-01-12","14.19620","15.36211","6.24627","12.59824" "2012-01-13","14.15108","15.55944","6.26478","12.49301" "2012-01-16","13.63554","15.03441","6.04466","11.65400" "2012-01-17","13.47419","15.05586","6.02009","11.88529" "2012-01-18","13.36478","14.92635","5.99771","11.83534" "2012-01-19","13.01920","14.48855","5.79748","11.37023" "2012-01-20","12.75649","14.40559","5.74811","11.28447" "2012-01-23","12.44126","14.22591","5.63275","11.12054" "2012-01-24","12.16984","13.65566","5.58871","10.82677" "2012-01-25","12.16456","13.57477","5.54849","11.00020" "2012-01-26","12.02050","13.48983","5.42416","11.00602" "2012-01-27","11.90589","13.62523","5.37369","11.13025" "2012-01-30","11.65235","13.40499","5.17414","10.88838" "2012-01-31","11.73783","13.47023","5.10959","10.65280" "2012-02-01","11.52120","13.41105","4.82579","10.55700" "2012-02-02","11.42229","13.43761","4.79052","10.29450" "2012-02-03","11.25645","13.40349","4.63279","10.09596" "2012-02-06","11.12024","12.88093","4.59354","9.79653" "2012-02-07","11.09887","12.72682","4.51178","9.62164" "2012-02-08","11.08161","12.74297","4.45724","9.65829" "2012-02-09","10.91527","12.80738","4.31268","9.59045" "2012-02-10","10.66712","12.62386","4.22785","9.47758" "2012-02-13","10.52256","12.38981","4.17030","9.45980" "2012-02-14","10.64718","12.55520","4.16031","9.39745" "2012-02-15","10.51855","12.27759","4.07098","8.90886" "2012-02-16","10.40467","12.31305","3.99690","8.75049" "2012-02-17","10.22841","12.20774","3.97575","8.67368" "2012-02-21","10.10789","11.89159","3.90877","8.40847" "2012-02-22","10.14626","11.81688","3.95376","8.24105" "2012-02-23","10.18751","11.92957","3.91663","8.25083" "2012-02-24","9.74739","11.48001","3.74844","7.77172" "2012-02-27","9.53948","11.34880","3.67272","7.55867" "2012-02-28","9.40271","11.10122","3.55482","7.01221" "2012-02-29","9.42031","11.15302","3.51746","7.00158" "2012-03-01","9.30140","11.02834","3.47860","6.97837" "2012-03-02","9.35921","10.96000","3.51641","6.86368" "2012-03-05","9.24710","10.69275","3.47297","6.72685" "2012-03-06","9.04296","10.57668","3.43424","6.65193" "2012-03-07","8.95070","10.50225","3.41789","6.67356" "2012-03-08","8.79997","10.44620","3.38979","6.72547" "2012-03-09","8.75413","10.31263","3.42720","6.65694" "2012-03-12","8.60790","9.95827","3.40403","6.57748" "2012-03-13","8.60246","10.00051","3.42249","6.49084" "2012-03-14","8.72367","9.95184","3.42996","6.28859" "2012-03-15","8.62654","9.82029","3.38607","6.24273" "2012-03-16","8.73839","9.89090","3.44388","6.49442" "2012-03-19","8.74319","9.65998","3.45570","6.54067" "2012-03-20","8.78105","9.66519","3.43557","6.68094" "2012-03-21","8.92452","9.82562","3.53419","6.70116" "2012-03-22","8.83814","9.63275","3.44459","6.57509" "2012-03-23","8.70084","9.60945","3.37337","6.65615" "2012-03-26","8.71227","9.55816","3.39090","7.10534" "2012-03-27","8.83275","9.93373","3.45693","7.36371" "2012-03-28","8.84715","9.79582","3.48271","7.43150" "2012-03-29","8.84119","9.71828","3.47425","7.39651" "2012-03-30","8.92683","9.88754","3.49939","7.65207" "2012-04-02","8.89229","9.99548","3.44889","7.74333" "2012-04-03","9.37127","10.44963","3.64488","8.05191" "2012-04-04","9.41590","10.33909","3.64881","7.93245" "2012-04-05","9.65698","10.48100","3.74329","8.04925" "2012-04-09","9.74628","10.55034","3.73092","8.08890" "2012-04-10","9.97569","11.30821","3.79143","8.30707" "2012-04-11","10.05440","11.36395","3.80485","8.28892" "2012-04-12","10.12217","11.27450","3.81044","8.31334" "2012-04-13","10.07572","11.45503","3.82254","8.41957" "2012-04-16","10.21096","11.70568","3.95287","9.10821" "2012-04-17","10.29747","11.75830","3.94406","8.94486" "2012-04-18","10.35312","11.80154","3.95187","8.90099" "2012-04-19","10.33034","11.77772","3.95702","8.85720" "2012-04-20","10.23137","11.66665","3.88248","8.77589" "2012-04-23","10.26767","11.72402","3.91047","8.88739" "2012-04-24","10.39773","11.71367","3.95376","8.80034" "2012-04-25","10.45038","11.89271","3.98132","8.41741" "2012-04-26","10.36702","11.47184","3.90866","8.39214" "2012-04-27","10.45654","11.67002","3.91890","8.44954" "2012-04-30","10.45135","11.78792","3.95240","8.61248" "2012-05-01","10.36163","11.57444","3.94757","8.33527" "2012-05-02","10.35506","11.36660","3.95914","8.35279" "2012-05-03","9.87666","10.94436","3.74311","8.14409" "2012-05-04","10.17349","11.58466","3.82946","8.87149" "2012-05-07","10.10640","11.48774","3.79385","8.75094" "2012-05-08","10.14053","11.42996","3.80270","8.73937" "2012-05-09","10.11070","10.96144","3.76369","8.66515" "2012-05-10","10.23006","11.13983","3.79836","8.80349" "2012-05-11","10.30425","11.19650","3.81998","8.84062" "2012-05-14","10.27940","10.99590","3.82337","8.85895" "2012-05-15","10.16840","10.76161","3.68672","8.21045" "2012-05-16","10.09703","10.85174","3.68265","8.17495" "2012-05-17","10.13980","10.90742","3.70478","8.21253" "2012-05-18","10.14096","10.90658","3.66562","8.29882" "2012-05-22","10.16093","11.12445","3.65853","8.48329" "2012-05-23","10.20004","11.14379","3.65497","8.40760" "2012-05-24","10.26656","11.14019","3.68820","8.49179" "2012-05-25","10.42274","11.04014","3.68038","8.62982" "2012-05-28","10.56026","11.08206","3.78169","8.50162" "2012-05-29","10.64749","11.07366","3.79562","8.49833" "2012-05-30","10.77937","11.23277","3.78623","8.35110" "2012-05-31","10.89346","11.43595","3.78284","8.45768" "2012-06-01","11.22904","11.69217","3.86822","8.66247" "2012-06-04","11.41500","11.94653","3.91812","8.77229" "2012-06-05","11.45333","11.64366","3.93550","8.35269" "2012-06-06","11.81291","11.98507","4.01824","8.33466" "2012-06-07","12.08805","12.27690","4.15416","8.37841" "2012-06-08","12.23358","12.31900","4.23250","8.30499" "2012-06-11","12.38791","12.47409","4.32151","8.44135" "2012-06-12","12.40097","12.52530","4.34603","8.47720" "2012-06-13","12.60198","12.80326","4.36444","8.62389" "2012-06-14","12.64332","12.95159","4.39202","8.67592" "2012-06-15","12.62185","12.85985","4.39054","8.66790" "2012-06-18","12.52544","12.91374","4.31563","8.74266" "2012-06-19","12.58256","13.05534","4.36074","8.56541" "2012-06-20","12.76458","13.11807","4.42111","8.52158" "2012-06-21","13.01279","13.38881","4.54691","8.54836" "2012-06-22","12.99279","13.41913","4.52982","8.76391" "2012-06-25","12.86222","13.47978","4.53397","8.68208" "2012-06-26","12.84947","13.52303","4.46009","8.62818" "2012-06-27","12.74057","13.37510","4.46933","8.65051" "2012-06-28","12.61661","13.15816","4.46108","8.75972" "2012-06-29","12.52912","13.02274","4.49199","8.89688" "2012-07-03","12.23251","12.94333","4.43163","8.78272" "2012-07-04","12.05433","12.62883","4.42316","8.62288" "2012-07-05","11.81786","12.52416","4.34141","8.44084" "2012-07-06","11.24425","12.11218","4.18075","8.34170" "2012-07-09","10.80901","11.68315","4.02336","8.16369" "2012-07-10","10.42912","11.34168","3.86534","8.01775" "2012-07-11","10.13329","11.00053","3.73474","7.75112" "2012-07-12","9.86985","10.78779","3.61600","7.54360" "2012-07-13","9.56903","10.36522","3.54042","7.31769" "2012-07-16","9.43445","10.21231","3.51531","7.35536" "2012-07-17","9.25363","10.01821","3.45917","7.42339" "2012-07-18","9.10736","9.70913","3.45175","7.20696" "2012-07-19","8.93779","9.39972","3.37589","7.13528" "2012-07-20","8.57085","8.88742","3.28030","6.90360" "2012-07-23","8.12664","8.44623","3.10973","6.81734" "2012-07-24","8.12193","8.29895","3.10649","6.79546" "2012-07-25","7.98656","8.11961","3.07141","6.68792" "2012-07-26","7.81723","7.96368","3.04048","6.59696" "2012-07-27","7.92941","7.90167","3.03552","6.59643" "2012-07-30","7.94079","7.85202","3.05549","6.54640" "2012-07-31","7.76841","7.69623","2.94533","6.19700" "2012-08-01","7.68048","7.40906","2.91397","6.12520" "2012-08-02","7.88782","7.53853","2.92593","6.33548" "2012-08-03","7.86708","7.53784","2.92398","6.68933" "2012-08-07","7.82691","7.58555","2.91689","6.91916" "2012-08-08","7.77498","7.55224","2.88353","6.95129" "2012-08-09","7.83266","7.65854","2.92820","7.05335" "2012-08-10","7.81968","7.53651","2.92399","7.05391" "2012-08-13","7.89979","7.73556","2.95829","7.49683" "2012-08-14","7.96007","7.75004","3.00141","7.64233" "2012-08-15","8.24841","7.92323","3.09064","7.62984" "2012-08-16","8.53260","8.13627","3.27519","7.88547" "2012-08-17","8.81683","8.28847","3.44791","8.07418" "2012-08-20","9.01690","8.45376","3.62556","8.30913" "2012-08-21","9.37264","8.69505","3.72072","8.43880" "2012-08-22","9.63078","8.89235","3.82450","8.61837" "2012-08-23","9.57796","9.01902","3.84791","8.47928" "2012-08-24","9.80376","9.21567","3.93998","8.83590" "2012-08-27","9.94858","9.38730","4.05440","9.11030" "2012-08-28","9.79286","9.67011","4.05252","9.23273" "2012-08-29","9.80341","9.73560","4.05895","9.28591" "2012-08-30","9.88981","9.77852","4.14224","9.40014" "2012-08-31","9.97315","9.90226","4.20016","9.48217" "2012-09-04","9.85438","9.90045","4.21542","9.47107" "2012-09-05","9.78659","9.80970","4.21812","9.05796" "2012-09-06","10.04357","9.85259","4.29832","8.94587" "2012-09-07","10.51025","10.08134","4.49071","9.06247" "2012-09-10","10.50515","10.06834","4.50310","8.97131" "2012-09-11","10.52390","10.22423","4.54364","8.95992" "2012-09-12","10.52632","10.08196","4.56149","8.51631" "2012-09-13","10.84822","10.44617","4.64928","8.53227" "2012-09-14","10.70399","10.27980","4.63064","8.56398" "2012-09-17","10.50236","10.04321","4.54294","8.20416" "2012-09-18","10.37386","10.00242","4.45812","8.06379" "2012-09-19","10.33874","10.06516","4.36079","8.02930" "2012-09-20","10.12672","9.98310","4.30136","7.95657" "2012-09-21","9.98265","9.93831","4.26176","7.81958" "2012-09-24","9.82668","9.75425","4.21202","7.62099" "2012-09-25","9.89613","9.96597","4.21601","7.37654" "2012-09-26","9.81973","9.84170","4.15573","7.14775" "2012-09-27","9.76288","9.48512","4.12480","6.88068" "2012-09-28","9.89387","9.59200","4.15293","6.92521" "2012-10-01","9.88129","9.57246","4.13625","7.04060" "2012-10-02","9.89810","9.53188","4.14639","6.83003" "2012-10-03","9.80542","9.48230","4.09551","6.59461" "2012-10-04","9.95305","9.40476","4.11926","6.74012" "2012-10-05","9.93801","9.48993","4.08267","6.57978" "2012-10-09","9.57156","9.42139","3.94782","6.78115" "2012-10-10","9.62650","9.38571","4.03725","6.90504" "2012-10-11","9.82919","9.35769","4.07542","6.99489" "2012-10-12","9.87896","9.39283","4.08297","7.03234" "2012-10-15","9.62318","9.10158","4.02631","6.88350" "2012-10-16","9.46424","9.00119","3.96746","6.74074" "2012-10-17","9.60670","9.22425","3.95591","6.74868" "2012-10-18","9.65467","9.23707","3.90267","6.68969" "2012-10-19","9.88090","9.22501","3.99616","6.61392" "2012-10-22","9.86499","9.11467","3.96839","6.61396" "2012-10-23","9.94145","9.18755","3.95493","6.75140" "2012-10-24","10.17337","9.34820","3.95646","6.84649" "2012-10-25","10.00677","9.00212","3.91144","7.22956" "2012-10-26","10.04810","9.18097","3.89453","7.73176" "2012-10-29","10.11949","9.38609","3.93874","7.86344" "2012-10-30","9.87670","9.17551","3.89564","7.69300" "2012-10-31","9.85264","9.28454","3.83822","7.66843" "2012-11-01","9.78205","9.34459","3.79891","7.75417" "2012-11-02","9.90457","9.42413","3.84519","8.04968" "2012-11-05","9.71479","9.32563","3.82567","7.86660" "2012-11-06","9.60623","9.21729","3.86983","7.94913" "2012-11-07","9.66429","9.19850","3.85984","7.63535" "2012-11-08","9.80358","9.27990","3.83570","7.97261" "2012-11-09","9.64662","9.21515","3.79228","7.88853" "2012-11-13","9.54140","9.15887","3.74791","7.87673" "2012-11-14","9.49943","9.11599","3.70309","7.90589" "2012-11-15","9.54660","9.11796","3.71915","8.03774" "2012-11-16","9.44042","8.89470","3.67758","8.05973" "2012-11-19","9.30891","8.78830","3.65533","8.05900" "2012-11-20","9.00254","8.69434","3.55175","8.05560" "2012-11-21","8.92232","8.76640","3.55161","8.18209" "2012-11-22","8.75248","8.57875","3.51505","8.13218" "2012-11-23","8.51268","8.42737","3.51881","8.07400" "2012-11-26","8.39017","8.35848","3.50181","7.55934" "2012-11-27","8.32919","8.37869","3.49768","7.05951" "2012-11-28","8.21612","8.17263","3.43205","6.90456" "2012-11-29","8.20673","8.14350","3.39499","6.84537" "2012-11-30","8.11059","7.95065","3.35744","6.69578" "2012-12-03","8.04381","7.84221","3.29143","6.59876" "2012-12-04","7.85194","7.68363","3.20882","6.28339" "2012-12-05","7.78777","7.59685","3.15808","6.17098" "2012-12-06","7.61765","7.37231","3.03951","6.04057" "2012-12-07","7.50675","7.39844","2.99828","6.02562" "2012-12-10","7.13031","7.13999","2.84874","5.46655" "2012-12-11","6.97279","7.03466","2.77781","5.37483" "2012-12-12","6.97325","6.97783","2.77534","5.35301" "2012-12-13","6.86922","6.93596","2.75088","5.40701" "2012-12-14","6.79541","6.86926","2.69392","5.26535" "2012-12-17","6.64917","6.81009","2.65681","5.14578" "2012-12-18","6.56148","6.80031","2.63014","5.19203" "2012-12-19","6.48768","6.77124","2.56029","5.15521" "2012-12-20","6.41605","6.66638","2.54734","5.06243" "2012-12-21","6.44998","6.69560","2.53035","4.92138" "2012-12-24","6.37021","6.63205","2.46158","4.88941" "2012-12-27","6.47859","6.58305","2.44710","4.94093" "2012-12-28","6.32408","6.23938","2.36731","4.85481" "2012-12-31","6.36234","6.30825","2.42293","5.11794" "2013-01-02","6.40766","6.42982","2.42311","5.41476" "2013-01-03","6.56107","7.04668","2.51881","5.78725" "2013-01-04","6.82474","8.02044","2.52747","5.81060" "2013-01-07","6.86728","8.10699","2.54477","5.98926" "2013-01-08","6.92980","8.29037","2.55965","6.06831" "2013-01-09","6.96906","8.34590","2.61219","6.17408" "2013-01-10","6.98500","8.21439","2.64336","6.10829" "2013-01-11","7.11259","8.41705","2.67176","6.30311" "2013-01-14","7.21670","8.62137","2.74322","6.50713" "2013-01-15","7.19347","8.65062","2.72812","6.54045" "2013-01-16","7.21775","8.64304","2.72440","6.37222" "2013-01-17","7.24208","8.84408","2.76041","6.41902" "2013-01-18","7.27657","9.00711","2.74061","6.49965" "2013-01-21","7.27085","8.99975","2.75447","6.43704" "2013-01-22","7.31693","9.08234","2.78634","6.40723" "2013-01-23","7.44662","9.28502","2.76727","6.37585" "2013-01-24","7.49359","9.34081","2.77260","6.40662" "2013-01-25","7.62487","9.42736","2.81399","6.43439" "2013-01-28","7.59317","9.63208","2.84106","6.47276" "2013-01-29","7.73603","9.88718","2.90038","6.58707" "2013-01-30","7.71487","10.02918","2.82944","6.34937" "2013-01-31","7.68766","9.95227","2.80302","6.04184" "2013-02-01","7.92729","10.04335","2.75764","6.29237" "2013-02-04","7.79161","9.22146","2.78881","6.47041" "2013-02-05","7.73363","9.11374","2.76507","6.34358" "2013-02-06","7.71955","8.95208","2.75177","6.32254" "2013-02-07","7.77065","8.97885","2.73553","6.36363" "2013-02-08","7.81398","8.99853","2.71381","6.39561" "2013-02-11","7.82171","8.90740","2.71271","6.30409" "2013-02-12","7.78997","8.97416","2.66635","6.28396" "2013-02-13","7.81298","8.98604","2.67373","6.25968" "2013-02-14","7.84329","9.11814","2.69347","6.29403" "2013-02-15","7.83391","9.19772","2.68991","6.33730" "2013-02-19","8.01762","9.28361","2.76469","6.69930" "2013-02-20","8.10284","9.33927","2.76309","6.71827" "2013-02-21","8.13411","9.28972","2.73883","6.68543" "2013-02-22","8.10250","9.20034","2.77355","6.65946" "2013-02-25","8.54219","9.51953","2.97274","7.04915" "2013-02-26","8.55472","9.58470","2.96086","6.99868" "2013-02-27","8.61345","9.55732","2.92006","6.98598" "2013-02-28","8.62123","9.46572","2.90823","6.96670" "2013-03-01","8.70790","9.32804","2.93913","7.00475" "2013-03-04","8.71917","9.40550","2.98107","7.05872" "2013-03-05","8.34732","8.74166","2.92689","6.35718" "2013-03-06","8.23900","8.64380","2.88993","6.17093" "2013-03-07","8.33526","8.70325","2.89657","6.12322" "2013-03-08","8.47014","8.86577","2.91366","6.16570" "2013-03-11","8.38638","8.81662","2.86768","6.00577" "2013-03-12","8.24248","8.76596","2.83599","5.96678" "2013-03-13","8.26389","8.82259","2.84630","5.94578" "2013-03-14","8.27624","8.63123","2.83283","5.77460" "2013-03-15","8.31772","8.74298","2.84067","5.73987" "2013-03-18","8.28494","8.64801","2.81796","5.74050" "2013-03-19","8.34354","8.49524","2.82967","5.65013" "2013-03-20","8.19807","8.39456","2.78599","5.26363" "2013-03-21","8.12019","8.44159","2.75300","5.25428" "2013-03-22","8.08053","8.42036","2.77419","5.19715" "2013-03-25","8.14195","8.56530","2.77572","5.30365" "2013-03-26","7.67567","8.18515","2.58268","4.85064" "2013-03-27","7.61564","8.21326","2.57254","4.83281" "2013-03-28","7.50521","8.15391","2.58128","4.70578" "2013-04-01","7.43696","8.11330","2.54987","4.68588" "2013-04-02","7.28736","8.02473","2.50384","4.57050" "2013-04-03","7.44408","7.98960","2.56040","4.50989" "2013-04-04","7.54634","8.15639","2.60592","4.58195" "2013-04-05","7.68997","8.81248","2.64627","4.94575" "2013-04-08","7.71605","8.94270","2.65451","5.21709" "2013-04-09","7.64871","8.92725","2.65612","5.15464" "2013-04-10","7.77722","8.99860","2.72313","5.20681" "2013-04-11","7.82643","9.17666","2.73944","5.21614" "2013-04-12","7.75067","9.16499","2.73584","5.18078" "2013-04-15","7.79923","9.27031","2.75893","5.25634" "2013-04-16","7.72416","9.19082","2.76459","5.23380" "2013-04-17","7.77248","9.26063","2.78499","5.18849" "2013-04-18","7.69921","9.22657","2.75986","5.18301" "2013-04-19","7.61697","9.12168","2.71804","5.11010" "2013-04-22","7.61807","9.07222","2.74502","5.03876" "2013-04-23","7.60679","9.12430","2.75235","5.15245" "2013-04-24","7.47432","8.93802","2.71528","5.00957" "2013-04-25","7.44377","8.93088","2.70415","5.00388" "2013-04-26","7.42498","8.85716","2.69744","4.96454" "2013-04-29","7.34797","8.75832","2.65537","4.92116" "2013-04-30","7.30540","8.69965","2.65124","4.80548" "2013-05-01","7.33930","8.66668","2.67203","4.85514" "2013-05-02","7.10042","8.55294","2.55952","4.81023" "2013-05-03","7.28442","8.78711","2.59650","4.84795" "2013-05-06","7.15063","8.10839","2.60598","4.48376" "2013-05-07","6.97808","7.87321","2.56840","4.21803" "2013-05-08","6.93503","7.72560","2.54398","4.16819" "2013-05-09","6.82464","7.67792","2.49098","4.09089" "2013-05-10","7.08444","7.70313","2.57077","4.34719" "2013-05-13","7.11026","7.57393","2.54977","4.51912" "2013-05-14","7.18752","7.55013","2.57280","4.48678" "2013-05-15","7.29635","7.53717","2.56905","4.57653" "2013-05-16","7.31555","7.52787","2.55738","4.62543" "2013-05-17","7.53198","7.70802","2.60357","5.12483" "2013-05-21","7.73750","7.88459","2.66365","5.24831" "2013-05-22","8.03662","8.18756","2.73592","5.40677" "2013-05-23","8.15509","8.19049","2.72806","5.33875" "2013-05-24","8.27509","8.28745","2.75978","5.48940" "2013-05-27","8.35530","8.42908","2.78131","5.70089" "2013-05-28","8.82194","8.89991","2.87890","5.98834" "2013-05-29","9.02275","9.08806","2.90631","6.10559" "2013-05-30","9.13811","9.15747","2.92139","6.22015" "2013-05-31","9.49716","9.42107","3.02371","6.32645" "2013-06-03","9.85979","9.72594","3.07856","6.44080" "2013-06-04","9.68846","9.33149","3.00582","6.33641" "2013-06-05","9.71277","9.37826","2.95142","6.34417" "2013-06-06","10.08370","9.67603","3.05208","6.52770" "2013-06-07","10.67231","10.44345","3.22196","6.76002" "2013-06-10","10.95581","10.78993","3.27634","6.90858" "2013-06-11","11.38923","11.43165","3.40072","6.88446" "2013-06-12","11.57505","11.72561","3.44980","6.85107" "2013-06-13","11.73168","12.08100","3.50865","7.04120" "2013-06-14","11.93589","12.22969","3.52853","7.03521" "2013-06-17","12.05059","12.35469","3.54476","7.14015" "2013-06-18","11.99077","12.27160","3.52626","6.75336" "2013-06-19","12.48316","12.62637","3.66170","7.01629" "2013-06-20","12.63671","12.56394","3.67039","7.04380" "2013-06-21","13.29321","13.24241","3.89949","7.34287" "2013-06-24","13.81533","13.49998","4.03702","7.38489" "2013-06-25","14.37138","13.95503","4.28612","7.55595" "2013-06-26","14.25904","13.80612","4.29369","7.64090" "2013-06-27","14.43282","13.87568","4.35354","7.69313" "2013-06-28","14.81599","14.22756","4.45814","7.93317" "2013-07-02","14.72279","14.17782","4.41581","7.86790" "2013-07-03","14.70231","14.17211","4.47136","7.89046" "2013-07-04","14.88311","14.26850","4.55127","7.97468" "2013-07-05","15.43528","14.60497","4.70271","8.06385" "2013-07-08","15.50027","14.64437","4.74673","8.03612" "2013-07-09","15.11574","14.17231","4.65078","7.90546" "2013-07-10","15.17379","14.04134","4.67135","7.96449" "2013-07-11","14.72442","13.46590","4.54524","7.90100" "2013-07-12","14.75007","13.45318","4.54484","8.07597" "2013-07-15","14.64342","13.11618","4.49649","7.93345" "2013-07-16","14.72893","13.22008","4.58800","8.00604" "2013-07-17","14.95813","13.29654","4.63781","8.06833" "2013-07-18","15.14611","13.30463","4.71648","8.01824" "2013-07-19","14.69926","12.87337","4.61370","7.70544" "2013-07-22","14.39355","12.77800","4.56931","7.59853" "2013-07-23","13.76448","12.11987","4.37599","7.27698" "2013-07-24","13.31554","11.91975","4.26114","7.15217" "2013-07-25","13.00441","11.59779","4.14293","6.90993" "2013-07-26","12.81376","11.39593","4.09246","6.56861" "2013-07-29","12.63577","11.30414","4.10552","6.64624" "2013-07-30","12.47475","11.09314","4.11584","6.65029" "2013-07-31","13.04746","11.63738","4.40966","7.00189" "2013-08-01","13.18364","11.82176","4.42942","7.43633" "2013-08-02","13.51993","12.00037","4.51713","7.41559" "2013-08-06","13.04100","11.69196","4.40142","7.39813" "2013-08-07","12.86532","11.53470","4.36117","7.30815" "2013-08-08","12.77107","11.40046","4.33776","7.44160" "2013-08-09","12.66061","11.34314","4.32909","7.40075" "2013-08-12","12.71570","11.27792","4.32786","7.30534" "2013-08-13","12.79775","11.40483","4.37061","7.29145" "2013-08-14","12.67185","11.36054","4.33762","7.26399" "2013-08-15","12.58439","11.36049","4.32739","7.35378" "2013-08-16","12.43477","11.31642","4.34949","7.22976" "2013-08-19","12.27446","11.30209","4.29048","7.44476" "2013-08-20","12.17709","11.28497","4.27060","7.46550" "2013-08-21","12.32150","11.31926","4.29412","7.74025" "2013-08-22","12.30622","11.27371","4.29292","7.81552" "2013-08-23","12.69729","11.54798","4.36490","7.94731" "2013-08-26","12.57762","11.39512","4.27730","7.99169" "2013-08-27","12.72682","11.66950","4.37746","8.16288" "2013-08-28","12.81335","11.71653","4.35714","8.05715" "2013-08-29","13.05185","11.93577","4.35520","8.25035" "2013-08-30","12.41694","11.35222","4.06997","7.99535" "2013-09-03","12.27557","11.22287","4.04325","7.64578" "2013-09-04","11.83862","11.16445","3.92016","7.73622" "2013-09-05","11.90904","11.26198","3.91710","7.70473" "2013-09-06","11.94658","11.44873","3.89128","7.72824" "2013-09-09","11.91960","11.47147","3.87119","7.60604" "2013-09-10","11.78057","11.49650","3.83964","7.60025" "2013-09-11","11.78575","11.66293","3.81565","7.60471" "2013-09-12","11.61764","11.49302","3.76011","7.37416" "2013-09-13","11.67413","11.57141","3.76505","7.55270" "2013-09-16","11.96326","11.91370","3.77633","7.58106" "2013-09-17","11.79473","11.80797","3.69035","7.63842" "2013-09-18","12.47102","12.75587","3.85658","8.08082" "2013-09-19","12.55351","12.94171","3.83317","8.18200" "2013-09-20","12.66332","13.00082","3.86159","8.22043" "2013-09-23","12.89356","13.20698","3.87136","8.45842" "2013-09-24","12.66927","13.09659","3.82172","8.39902" "2013-09-25","12.62786","13.14409","3.79200","8.36456" "2013-09-26","12.46010","12.86178","3.66055","8.27853" "2013-09-27","12.36230","12.94941","3.62579","8.27368" "2013-09-30","11.98702","12.71305","3.57514","8.01819" "2013-10-01","11.94855","12.73291","3.53929","7.91125" "2013-10-02","11.84126","12.62538","3.48658","7.90833" "2013-10-03","11.78675","12.59806","3.44937","7.79272" "2013-10-04","11.66971","12.48632","3.43074","7.79283" "2013-10-07","11.54694","12.51870","3.40597","7.76773" "2013-10-08","11.52978","12.57543","3.40093","7.74441" "2013-10-09","11.53471","12.49154","3.40323","7.76925" "2013-10-10","11.35061","12.30915","3.36667","7.69237" "2013-10-11","11.28131","12.16655","3.33295","7.69509" "2013-10-15","11.25611","12.06182","3.32624","7.47650" "2013-10-16","10.99364","11.62329","3.27146","7.26749" "2013-10-17","10.98227","11.52231","3.26108","7.14091" "2013-10-18","10.14348","10.43951","3.01850","6.42411" "2013-10-21","9.98475","10.22303","2.98906","6.31564" "2013-10-22","9.68681","10.03905","2.89610","5.96038" "2013-10-23","9.50325","9.86528","2.87744","5.71147" "2013-10-24","9.15487","9.62778","2.79160","5.68214" "2013-10-25","8.97456","9.42168","2.74682","5.56053" "2013-10-28","8.81232","9.33434","2.70350","5.49013" "2013-10-29","8.76213","9.11655","2.68103","5.40970" "2013-10-30","8.76649","9.00729","2.64102","5.16173" "2013-10-31","8.72247","9.01808","2.61686","5.11381" "2013-11-01","8.75045","9.13989","2.66393","5.07991" "2013-11-04","8.61355","9.23791","2.66568","4.99519" "2013-11-05","8.54472","9.21444","2.63834","4.86685" "2013-11-06","8.45472","8.85205","2.59699","4.77285" "2013-11-07","8.42480","8.65201","2.57634","4.66674" "2013-11-08","8.70815","8.65887","2.56477","4.63203" "2013-11-12","8.64299","8.55184","2.53732","4.63319" "2013-11-13","8.67424","8.66435","2.52805","4.59588" "2013-11-14","8.70046","8.82972","2.52846","4.59310" "2013-11-15","8.41603","8.78519","2.44561","4.53804" "2013-11-18","8.47573","9.08016","2.42894","4.60602" "2013-11-19","8.51248","9.76651","2.43524","4.56204" "2013-11-20","8.97367","10.47941","2.55920","4.81649" "2013-11-21","8.98063","10.60960","2.56520","4.86891" "2013-11-22","8.90969","10.68261","2.54913","4.81103" "2013-11-25","9.08550","10.77068","2.57104","4.72087" "2013-11-26","9.20642","10.93465","2.57462","4.70636" "2013-11-27","9.38130","11.10625","2.60146","4.68012" "2013-11-28","9.35217","11.17343","2.59094","4.62948" "2013-11-29","9.23798","11.26451","2.54275","4.66054" "2013-12-02","9.22124","11.20816","2.52273","4.64529" "2013-12-03","9.24846","11.05647","2.48699","4.52636" "2013-12-04","9.42564","10.92777","2.49964","4.61169" "2013-12-05","9.43831","10.97032","2.47988","4.60909" "2013-12-06","9.60001","11.21453","2.50211","4.66436" "2013-12-09","9.63424","11.42469","2.52545","4.86765" "2013-12-10","9.50478","11.71146","2.54162","4.90645" "2013-12-11","9.61838","11.75452","2.57823","4.93222" "2013-12-12","9.66148","11.71029","2.60042","4.91297" "2013-12-13","9.57069","11.76428","2.57308","4.91719" "2013-12-16","9.59480","11.67971","2.59346","4.90099" "2013-12-17","9.60041","11.50956","2.63295","4.83458" "2013-12-18","9.65399","10.94123","2.65674","4.94134" "2013-12-19","9.24281","10.26360","2.52754","4.64858" "2013-12-20","9.33370","10.18454","2.50932","4.58862" "2013-12-23","9.19134","10.01737","2.50869","4.56430" "2013-12-24","9.05479","9.99622","2.49705","4.69712" "2013-12-27","9.36964","10.28631","2.65253","4.97898" "2013-12-30","9.37496","10.23801","2.73302","5.27571" "2013-12-31","9.50806","10.15136","2.80314","5.55384" "2014-01-02","9.59140","10.18119","2.86114","5.66491" "2014-01-03","9.58963","10.19146","2.87621","5.71158" "2014-01-06","9.44632","10.07091","2.83222","5.70886" "2014-01-07","9.39275","10.01733","2.84670","5.69518" "2014-01-08","9.42210","9.88789","2.92430","5.73249" "2014-01-09","9.45356","9.90881","2.96402","5.75749" "2014-01-10","9.68398","10.07467","2.99173","5.81788" "2014-01-13","9.49625","9.78220","2.95445","5.71442" "2014-01-14","9.39350","9.79048","2.96724","5.66172" "2014-01-15","9.33953","9.85850","2.99142","5.65919" "2014-01-16","9.36496","9.76898","3.01367","5.67544" "2014-01-17","9.40851","9.92074","3.02657","5.75723" "2014-01-20","9.29356","9.84275","3.02114","5.78236" "2014-01-21","9.21196","9.72259","3.02586","5.71997" "2014-01-22","9.24519","9.79646","3.06173","5.77461" "2014-01-23","9.17977","9.86717","3.08550","5.90652" "2014-01-24","9.30851","9.99499","3.09231","5.95979" "2014-01-27","9.48830","10.12362","3.18785","5.89395" "2014-01-28","9.15265","9.75848","3.05759","5.68639" "2014-01-29","9.09227","9.73762","2.98061","5.43880" "2014-01-30","8.97124","9.75596","2.90838","5.16310" "2014-01-31","8.85301","9.68341","2.87557","5.07531" "2014-02-03","9.06404","10.63554","2.92988","5.26170" "2014-02-04","9.04607","10.75662","2.93683","5.22287" "2014-02-05","9.14994","11.05478","2.96177","5.31749" "2014-02-06","9.16606","11.23310","2.91552","5.30251" "2014-02-07","9.11354","11.24739","2.90858","5.36856" "2014-02-10","8.78134","10.91504","2.85360","5.14191" "2014-02-11","8.76573","11.03259","2.86465","5.12170" "2014-02-12","8.76023","11.00605","2.81304","5.09561" "2014-02-13","8.70286","10.91975","2.76287","5.03333" "2014-02-14","8.70437","10.82592","2.75425","4.99080" "2014-02-18","8.70067","10.70348","2.73980","4.92658" "2014-02-19","8.73787","10.71691","2.73721","4.87501" "2014-02-20","8.73193","10.82777","2.73725","4.83072" "2014-02-21","8.86784","10.93735","2.76646","4.83024" "2014-02-24","8.74768","10.77450","2.73802","4.65616" "2014-02-25","8.70858","10.75751","2.70940","4.57597" "2014-02-26","8.72628","10.66980","2.64139","4.47088" "2014-02-27","8.70373","10.67199","2.61659","4.37084" "2014-02-28","8.77805","10.82952","2.62524","4.43331" "2014-03-03","8.85314","11.00207","2.65724","4.66506" "2014-03-04","9.01728","11.09004","2.68447","4.63647" "2014-03-05","8.86026","10.05847","2.65157","4.41243" "2014-03-06","8.84810","10.00856","2.66915","4.41749" "2014-03-07","8.79621","9.75635","2.65160","4.38778" "2014-03-10","8.83153","9.69513","2.66878","4.42895" "2014-03-11","8.81594","9.49910","2.69403","4.28559" "2014-03-12","8.95064","9.56248","2.73174","4.26622" "2014-03-13","9.40489","9.90709","2.85453","4.30234" "2014-03-14","9.46954","10.06377","2.88049","4.32210" "2014-03-17","9.57950","10.13059","2.93205","4.42994" "2014-03-18","9.53918","10.11728","2.93768","4.39838" "2014-03-19","9.70717","10.35569","2.97652","4.54682" "2014-03-20","9.71330","10.31599","2.96392","4.58568" "2014-03-21","9.95757","10.38156","2.98814","4.62933" "2014-03-24","9.90537","10.31377","2.98292","4.54918" "2014-03-25","10.00733","10.40759","3.00263","4.60810" "2014-03-26","10.05398","10.39169","3.00954","4.67872" "2014-03-27","10.00656","10.39112","3.03570","4.71427" "2014-03-28","10.08429","10.49355","3.08496","4.77678" "2014-03-31","10.13016","10.27397","3.16654","4.73788" "2014-04-01","10.07605","10.11671","3.15676","4.57156" "2014-04-02","10.04600","9.97969","3.15480","4.53219" "2014-04-03","9.95669","9.95808","3.15208","4.49674" "2014-04-04","10.14802","9.97208","3.19802","4.58867" "2014-04-07","10.12218","9.83439","3.20541","4.45483" "2014-04-08","10.14339","9.85082","3.19902","4.43743" "2014-04-09","10.17289","9.89804","3.14517","4.48634" "2014-04-10","10.15698","9.95163","3.12387","4.49716" "2014-04-11","9.70219","9.41590","2.98436","4.40645" "2014-04-14","9.61182","9.15310","2.94831","4.37743" "2014-04-15","9.58987","9.17535","2.90089","4.29384" "2014-04-16","9.68152","9.26104","2.92539","4.31991" "2014-04-17","9.70153","9.13266","2.94982","4.18554" "2014-04-21","9.74535","9.10878","2.94542","4.12949" "2014-04-22","9.53459","8.94296","2.92199","4.04796" "2014-04-23","9.42843","8.73280","2.89448","4.07160" "2014-04-24","9.41407","8.61739","2.90510","4.11926" "2014-04-25","9.35103","8.47175","2.90553","4.01947" "2014-04-28","9.35599","8.29845","2.90062","3.98639" "2014-04-29","9.55149","8.27337","2.87971","3.92690" "2014-04-30","9.56992","8.24244","2.82382","3.85900" "2014-05-01","9.54317","8.36286","2.81337","3.80962" "2014-05-02","9.87106","8.74196","2.89025","3.85147" "2014-05-05","9.89763","8.91365","2.85489","4.06556" "2014-05-06","9.78397","8.88168","2.77500","3.94908" "2014-05-07","9.71759","8.88582","2.75101","4.00506" "2014-05-08","9.66671","8.80712","2.74237","3.98375" "2014-05-09","9.55712","8.69184","2.72521","3.96849" "2014-05-12","9.44207","8.66951","2.71128","3.98416" "2014-05-13","9.53309","8.72323","2.73274","3.99123" "2014-05-14","9.72378","8.97478","2.76661","4.06579" "2014-05-15","9.90782","8.92219","2.83599","4.19616" "2014-05-16","9.78624","8.77508","2.78372","4.14632" "2014-05-20","9.65557","8.58418","2.71732","4.10255" "2014-05-21","9.61702","8.72703","2.70160","4.13792" "2014-05-22","9.61388","8.83333","2.66349","4.19890" "2014-05-23","9.71591","9.02325","2.66392","4.20552" "2014-05-26","9.96608","9.04443","2.74305","4.10352" "2014-05-27","10.03246","9.14060","2.73634","4.16336" "2014-05-28","10.10252","9.54200","2.73950","4.26841" "2014-05-29","10.04560","9.65859","2.74981","4.29451" "2014-05-30","9.88117","9.68008","2.71785","4.36025" "2014-06-02","10.00218","9.63425","2.72107","4.39583" "2014-06-03","9.76677","9.32204","2.67278","4.35753" "2014-06-04","9.72567","9.15032","2.67943","4.13331" "2014-06-05","9.73498","9.23243","2.73826","4.13333" "2014-06-06","9.75954","9.24774","2.70373","4.11359" "2014-06-09","9.70158","9.23372","2.69058","4.04207" "2014-06-10","9.66500","9.22194","2.68259","3.94377" "2014-06-11","9.76653","9.21540","2.68274","3.95789" "2014-06-12","9.85567","9.30208","2.72073","4.00779" "2014-06-13","9.79534","9.41338","2.72743","4.15281" "2014-06-16","9.55421","9.31950","2.65045","3.98918" "2014-06-17","9.67309","9.37981","2.66740","4.01136" "2014-06-18","9.68084","9.49643","2.70154","3.99658" "2014-06-19","9.95505","9.83744","2.79248","4.19559" "2014-06-20","10.14121","10.11924","2.84760","4.34149" "2014-06-23","10.26123","10.18628","2.89024","4.36020" "2014-06-24","10.15717","10.31474","2.85196","4.39659" "2014-06-25","10.25154","10.57094","2.86512","4.64327" "2014-06-26","10.07447","10.16479","2.81098","4.52510" "2014-06-27","9.93217","10.07166","2.81459","4.56463" "2014-06-30","9.95230","10.02261","2.87299","4.66478" "2014-07-02","9.95815","10.06464","2.88524","4.71840" "2014-07-03","9.94536","10.09598","2.88256","4.84034" "2014-07-04","9.92069","10.02367","2.90321","4.83441" "2014-07-07","9.82863","9.85711","2.86575","4.89077" "2014-07-08","9.78736","9.88697","2.86379","4.86040" "2014-07-09","9.85302","9.92698","2.90177","4.92810" "2014-07-10","10.12618","10.10339","2.95708","5.29961" "2014-07-11","10.16133","9.99705","2.96675","5.36591" "2014-07-14","10.00090","9.83671","2.92984","5.37143" "2014-07-15","9.91115","9.60586","2.91773","5.19839" "2014-07-16","9.98804","9.64298","2.92119","5.21925" "2014-07-17","10.12038","9.83116","3.00050","5.24876" "2014-07-18","10.04225","9.76318","2.95993","5.33992" "2014-07-21","9.74167","9.34763","2.88649","5.18700" "2014-07-22","9.59704","8.96559","2.87587","5.00199" "2014-07-23","9.34018","8.72386","2.81373","4.96212" "2014-07-24","9.14013","8.55765","2.74779","4.95794" "2014-07-25","9.03026","8.39773","2.73169","4.73327" "2014-07-28","8.95598","8.28026","2.73171","4.71425" "2014-07-29","8.99898","8.21298","2.74309","4.77076" "2014-07-30","9.12325","8.26517","2.68804","4.59941" "2014-07-31","9.12382","8.21157","2.69777","4.53655" "2014-08-01","9.25401","8.23473","2.74111","4.61795" "2014-08-05","9.38515","8.36885","2.77107","4.75811" "2014-08-06","9.46385","8.44099","2.78754","4.84146" "2014-08-07","9.62582","8.49589","2.84040","4.90368" "2014-08-08","9.70170","8.45155","2.87375","4.97395" "2014-08-11","9.48864","8.24525","2.85800","4.64768" "2014-08-12","9.51425","8.27354","2.92744","4.62712" "2014-08-13","9.57066","8.32602","2.92314","4.56880" "2014-08-14","9.60539","8.26244","2.94018","4.55099" "2014-08-15","9.82324","8.43129","3.01110","4.58898" "2014-08-18","9.67503","8.34795","2.98809","5.14894" "2014-08-19","9.76740","8.40340","3.06498","5.13577" "2014-08-20","9.86354","8.45590","3.08090","5.11517" "2014-08-21","9.90933","8.64073","3.09984","5.15980" "2014-08-22","9.99944","8.91985","3.12627","5.21547" "2014-08-25","10.06813","8.98655","3.14892","5.22129" "2014-08-26","10.02381","8.86689","3.16570","5.21173" "2014-08-27","10.08812","9.01350","3.19426","5.25974" "2014-08-28","9.94056","8.96519","3.15639","5.15827" "2014-08-29","9.77397","8.90981","3.18482","5.26341" "2014-09-02","9.67176","9.18958","3.20700","5.35662" "2014-09-03","9.43375","9.05556","3.12539","5.17492" "2014-09-04","9.47348","8.98471","3.10404","5.08463" "2014-09-05","9.63754","9.22678","3.14927","5.01504" "2014-09-08","9.73056","9.31839","3.14847","5.09092" "2014-09-09","9.56814","9.31920","3.07737","4.98794" "2014-09-10","9.51347","9.40166","3.05478","4.99260" "2014-09-11","9.36671","9.40425","2.96113","4.93767" "2014-09-12","9.35033","9.49938","2.97870","4.95665" "2014-09-15","9.27514","9.50948","2.95608","4.99996" "2014-09-16","8.98253","9.29097","2.89281","4.95206" "2014-09-17","8.99557","9.26159","2.85523","4.37669" "2014-09-18","8.82275","9.17173","2.77201","4.30292" "2014-09-19","8.85677","9.13942","2.79432","4.30575" "2014-09-22","8.71861","8.90852","2.72614","4.22370" "2014-09-23","8.81508","8.68458","2.76235","4.15977" "2014-09-24","8.83940","8.61333","2.78763","4.13199" "2014-09-25","9.01723","8.71082","2.84548","4.14988" "2014-09-26","9.01935","9.14847","2.82138","4.10356" "2014-09-29","9.06960","9.16570","2.80995","4.07644" "2014-09-30","9.12229","9.17587","2.77540","4.89470" "2014-10-01","9.24039","9.03271","2.76438","4.90042" "2014-10-02","9.23531","9.14365","2.76421","4.93271" "2014-10-03","9.19492","9.23343","2.77820","5.00855" "2014-10-06","8.97152","9.07581","2.74523","5.00657" "2014-10-07","8.86691","9.08868","2.72839","5.16929" "2014-10-08","9.08081","9.17261","2.79148","5.25007" "2014-10-09","9.25697","9.25563","2.86909","5.31567" "2014-10-10","9.30833","9.30233","2.89819","5.34667" "2014-10-14","9.48878","9.21924","2.88860","5.58217" "2014-10-15","10.10667","10.24595","3.03806","6.55497" "2014-10-16","10.66078","10.97178","3.22163","6.99893" "2014-10-17","10.71692","11.11246","3.24305","7.09306" "2014-10-20","10.86699","11.20168","3.28698","7.20716" "2014-10-21","10.81825","11.17815","3.26070","7.26546" "2014-10-22","10.96871","11.36297","3.34627","7.44061" "2014-10-23","10.84874","11.54745","3.29406","7.57950" "2014-10-24","10.95604","11.72594","3.35358","7.80562" "2014-10-27","10.78087","11.75771","3.28899","7.88271" "2014-10-28","10.78407","11.40182","3.29874","8.02383" "2014-10-29","10.91278","11.67762","3.36863","8.63045" "2014-10-30","10.99355","11.82611","3.39752","7.77218" "2014-10-31","10.93955","11.82112","3.40199","7.98412" "2014-11-03","10.98905","11.89397","3.45983","8.01654" "2014-11-04","10.97686","11.88938","3.43529","7.99880" "2014-11-05","10.97296","11.79771","3.42786","8.01880" "2014-11-06","10.98686","11.72601","3.47365","7.80173" "2014-11-07","11.08447","12.13342","3.48254","7.93603" "2014-11-10","11.08558","12.15700","3.47857","8.03248" "2014-11-12","11.14881","12.23863","3.52878","8.07005" "2014-11-13","11.02729","12.18643","3.54920","7.94433" "2014-11-14","10.55742","11.22295","3.45783","6.97931" "2014-11-17","9.95952","10.52314","3.26797","6.62848" "2014-11-18","9.80371","10.20928","3.24616","6.51324" "2014-11-19","9.77077","10.11821","3.24685","6.43756" "2014-11-20","9.73008","10.06852","3.25493","6.40562" "2014-11-21","9.61987","9.93526","3.23198","6.35139" "2014-11-24","9.67956","10.36158","3.29323","6.26031" "2014-11-25","9.64354","10.36038","3.22949","6.14368" "2014-11-26","9.59902","10.28232","3.22440","6.06942" "2014-11-27","9.57348","10.17146","3.23515","5.93679" "2014-11-28","9.65410","10.22622","3.26670","5.66229" "2014-12-01","9.78718","10.10716","3.35234","5.61079" "2014-12-02","10.00818","9.89605","3.37480","5.30147" "2014-12-03","9.97392","9.84811","3.35280","5.28354" "2014-12-04","10.03286","9.81690","3.42661","5.24448" "2014-12-05","10.11849","10.04830","3.44164","5.23891" "2014-12-08","10.16807","9.95801","3.47084","5.30033" "2014-12-09","9.95269","9.46918","3.44320","5.12046" "2014-12-10","9.98647","9.59524","3.45193","5.11431" "2014-12-11","10.13997","9.72372","3.52258","5.18080" "2014-12-12","10.33951","9.83908","3.58560","5.18623" "2014-12-15","10.38526","9.91407","3.58206","5.32322" "2014-12-16","10.57717","9.92442","3.62353","6.14463" "2014-12-17","10.76848","10.68161","3.65333","7.32442" "2014-12-18","10.86510","10.78616","3.67400","7.51044" "2014-12-19","11.03659","10.98868","3.79991","7.63495" "2014-12-22","11.09871","11.13400","3.80411","7.79507" "2014-12-23","11.53538","10.95726","3.90078","8.00961" "2014-12-24","11.56128","10.94398","4.02207","8.13564" "2014-12-29","11.70306","10.97330","4.06142","8.27847" "2014-12-30","11.81615","11.01491","4.10231","8.50900" "2014-12-31","11.64726","10.70739","4.04488","8.47842" "2015-01-02","11.68975","10.94286","4.00503","8.67357" "2015-01-05","11.72374","11.09123","4.06614","9.22364" "2015-01-06","11.82632","11.08122","4.09764","9.53188" "2015-01-07","11.79256","11.10464","4.12836","9.70717" "2015-01-08","11.70502","11.03473","4.13096","10.17642" "2015-01-09","11.78902","11.02387","4.16236","10.40789" "2015-01-12","12.06164","11.16366","4.30005","10.75233" "2015-01-13","12.24506","11.20787","4.37226","10.98271" "2015-01-14","12.27828","11.30141","4.34638","11.21840" "2015-01-15","12.40927","12.56836","4.43786","12.60339" "2015-01-16","12.63176","12.76764","4.56447","13.00511" "2015-01-19","12.48608","12.78298","4.58387","12.29203" "2015-01-20","12.65953","12.25606","4.62718","11.35841" "2015-01-21","13.26380","12.80736","4.74771","11.52484" "2015-01-22","13.45336","12.84228","4.71707","11.56644" "2015-01-23","13.69541","13.22503","4.78138","11.83861" "2015-01-26","13.24498","12.91872","4.70149","11.77720" "2015-01-27","13.52252","13.05189","4.67748","11.78329" "2015-01-28","14.08733","13.78686","4.86114","12.27639" "2015-01-29","14.15363","13.94174","4.85126","12.25342" "2015-01-30","14.70089","14.29469","5.07737","12.41256" "2015-02-02","14.72622","14.30643","5.09658","12.44406" "2015-02-03","14.70474","14.46358","5.08341","12.17850" "2015-02-04","15.23871","15.08334","5.25527","12.18824" "2015-02-05","15.62107","15.27839","5.28256","12.26109" "2015-02-06","16.15696","15.79179","5.39179","12.44705" "2015-02-09","16.16118","15.94108","5.40820","12.32136" "2015-02-10","16.23138","16.15499","5.37550","12.17512" "2015-02-11","16.22412","16.16096","5.37692","12.05042" "2015-02-12","16.32011","16.15362","5.40062","11.88072" "2015-02-13","16.03682","15.02046","5.26602","10.77918" "2015-02-17","16.03605","15.24276","5.21551","10.52099" "2015-02-18","16.28907","15.46382","5.25410","10.50893" "2015-02-19","16.33929","15.50839","5.28012","10.55136" "2015-02-20","16.06753","15.45556","5.29925","10.76413" "2015-02-23","16.03106","15.48438","5.29246","10.70851" "2015-02-24","16.27543","15.65277","5.34928","10.53129" "2015-02-25","16.73145","16.17840","5.40542","10.55940" "2015-02-26","16.58441","16.16233","5.35891","10.66112" "2015-02-27","16.39090","15.74806","5.31203","10.36396" "2015-03-02","16.91446","16.18782","5.48400","10.81853" "2015-03-03","16.70226","16.03782","5.38516","10.60107" "2015-03-04","17.00154","16.36376","5.47969","10.72970" "2015-03-05","17.04170","16.31106","5.49289","10.62602" "2015-03-06","16.87129","15.90714","5.41798","10.43138" "2015-03-09","16.63523","15.91556","5.41791","10.50210" "2015-03-10","16.38409","15.47585","5.37712","10.06248" "2015-03-11","16.46774","15.67207","5.41985","10.18297" "2015-03-12","16.36685","15.58270","5.45466","10.20878" "2015-03-13","16.27834","15.47899","5.41632","10.14242" "2015-03-16","16.16849","15.54537","5.42143","10.20123" "2015-03-17","16.21868","15.55472","5.45307","9.98563" "2015-03-18","16.33864","15.48548","5.58385","10.08302" "2015-03-19","16.29428","15.43293","5.58449","10.17567" "2015-03-20","16.05075","15.42962","5.54109","10.19870" "2015-03-23","15.76586","14.88939","5.44047","9.78667" "2015-03-24","15.69831","14.94441","5.46913","9.92727" "2015-03-25","15.52907","14.70064","5.46994","10.02779" "2015-03-26","15.30535","14.40653","5.44562","10.01212" "2015-03-27","15.35110","14.56656","5.51071","10.04482" "2015-03-30","15.00357","14.30892","5.39920","10.08850" "2015-03-31","14.56117","13.74714","5.29751","9.56671" "2015-04-01","14.32136","13.66783","5.20240","9.46666" "2015-04-02","13.89639","13.18356","5.07450","9.21732" "2015-04-06","14.18037","13.18147","5.15694","9.51003" "2015-04-07","13.81705","12.88554","5.06930","9.41080" "2015-04-08","13.71981","12.73366","5.01629","9.23642" "2015-04-09","13.86267","12.67539","5.03899","9.44832" "2015-04-10","13.81260","12.41839","4.97544","9.29268" "2015-04-13","13.67595","12.29147","4.87303","9.15461" "2015-04-14","13.56670","12.16228","4.80853","9.12570" "2015-04-15","13.51874","12.05245","4.76095","9.01489" "2015-04-16","13.66419","12.06825","4.79494","9.00540" "2015-04-17","13.64131","12.10306","4.76057","9.48288" "2015-04-20","13.69701","12.08335","4.75142","9.40287" "2015-04-21","13.75769","12.12652","4.76775","9.88752" "2015-04-22","13.83325","12.20135","4.79170","9.84797" "2015-04-23","13.82017","12.29329","4.78584","10.25854" "2015-04-24","13.84208","11.95265","4.75384","9.96362" "2015-04-27","13.65017","11.77239","4.69579","10.09990" "2015-04-28","13.81600","11.78051","4.72622","10.07936" "2015-04-29","14.09461","11.99601","4.77309","9.96046" "2015-04-30","14.32743","12.24111","4.86398","10.28164" "2015-05-01","14.49829","12.32661","4.90631","11.02093" "2015-05-04","14.65464","12.45807","4.95937","11.27127" "2015-05-05","14.36985","12.42114","4.87058","10.94783" "2015-05-06","14.64473","12.58586","4.89087","11.12200" "2015-05-07","14.94136","12.79128","4.93861","11.40372" "2015-05-08","14.91202","12.71363","4.93307","11.20096" "2015-05-11","15.00412","13.29870","4.93761","11.40451" "2015-05-12","15.39008","13.45200","4.97869","11.53298" "2015-05-13","15.93426","13.90987","5.12711","11.62153" "2015-05-14","15.95485","13.77434","5.15657","11.70211" "2015-05-15","16.05041","13.73040","5.18508","11.86754" "2015-05-19","15.99160","13.52103","5.05905","11.49806" "2015-05-20","15.88457","13.47560","5.03382","11.47129" "2015-05-21","16.05796","13.62609","5.04936","11.08767" "2015-05-22","16.03531","13.72584","5.04113","11.11874" "2015-05-25","16.07358","13.75388","5.11996","10.58078" "2015-05-26","16.24886","14.12961","5.13774","10.81715" "2015-05-27","16.53570","14.10957","5.21255","10.86648" "2015-05-28","16.21850","13.86555","5.08270","10.94715" "2015-05-29","16.05745","13.73621","5.06454","10.91608" "2015-06-01","15.86439","13.62111","4.91963","10.69335" "2015-06-02","15.86244","13.59733","4.88187","9.98934" "2015-06-03","15.93731","13.90182","4.92489","9.93339" "2015-06-04","15.88013","14.07650","4.89285","9.95600" "2015-06-05","15.82964","14.08104","4.85723","9.85562" "2015-06-08","15.58955","13.89078","4.78083","9.48804" "2015-06-09","15.49333","13.97713","4.75743","9.48275" "2015-06-10","15.16829","13.33618","4.65732","9.18106" "2015-06-11","14.97708","13.90230","4.66830","9.34834" "2015-06-12","14.57313","13.56065","4.54765","9.32631" "2015-06-15","14.61674","13.57467","4.51788","9.23780" "2015-06-16","14.34841","13.60961","4.40284","9.15451" "2015-06-17","14.25971","13.65419","4.40357","8.77147" "2015-06-18","14.33933","14.13535","4.41606","8.95482" "2015-06-19","14.07324","13.97239","4.37193","8.78988" "2015-06-22","14.18793","14.05586","4.35532","8.76514" "2015-06-23","14.04464","13.78649","4.21307","8.68087" "2015-06-24","13.65082","14.06643","4.10625","8.67011" "2015-06-25","13.30718","14.06730","4.02693","8.47519" "2015-06-26","13.24393","14.13532","4.02472","8.22804" "2015-06-29","13.18216","14.30154","4.00754","8.19754" "2015-06-30","13.42373","14.45168","4.11648","8.48193" "2015-07-02","13.49481","14.71114","4.09274","8.69320" "2015-07-03","13.19203","14.27053","3.98988","8.55377" "2015-07-06","13.24908","14.11446","3.99010","8.45607" "2015-07-07","13.26215","14.21787","4.05651","8.59369" "2015-07-08","13.29369","14.32385","4.11462","8.61482" "2015-07-09","13.23246","14.38887","4.08236","8.49997" "2015-07-10","13.33304","14.54309","4.11484","8.48620" "2015-07-13","13.23777","14.07548","4.09209","8.20930" "2015-07-14","13.07110","14.71240","4.05322","8.16306" "2015-07-15","13.41126","14.97441","4.16636","8.57614" "2015-07-16","13.47692","15.03173","4.19218","8.51098" "2015-07-17","13.24389","14.91875","4.14107","8.48274" "2015-07-20","13.04346","14.42102","4.08915","8.24931" "2015-07-21","13.15027","14.58998","4.11923","8.23264" "2015-07-22","12.88120","14.48512","4.06438","8.21321" "2015-07-23","13.12189","14.50163","4.18809","8.19296" "2015-07-24","13.00789","13.85455","4.16668","7.92629" "2015-07-27","13.01722","13.89002","4.12317","7.84391" "2015-07-28","12.95743","13.67449","4.09056","7.74034" "2015-07-29","12.84567","13.32728","4.03731","7.52384" "2015-07-30","12.47993","13.05936","3.91517","7.13201" "2015-07-31","12.34916","12.80298","3.92125","6.94491" "2015-08-04","12.34301","12.82388","3.89150","7.03117" "2015-08-05","12.31515","12.83351","3.90441","7.08400" "2015-08-06","12.10705","12.79540","3.82785","6.93548" "2015-08-07","12.04293","12.57741","3.77596","6.86886" "2015-08-10","12.02875","12.42505","3.79158","6.80343" "2015-08-11","11.93670","12.33213","3.74377","6.76056" "2015-08-12","11.90843","12.03483","3.73938","6.69841" "2015-08-13","11.83160","11.61621","3.73758","6.63313" "2015-08-14","11.25640","11.36493","3.56648","6.19489" "2015-08-17","10.99744","11.30530","3.52203","6.05938" "2015-08-18","10.90689","11.20018","3.48589","6.35512" "2015-08-19","11.41050","11.51400","3.57977","6.47590" "2015-08-20","11.29794","11.30602","3.53361","6.35329" "2015-08-21","11.27858","11.18113","3.52111","6.32812" "2015-08-24","11.28228","11.65849","3.44332","6.58364" "2015-08-25","11.38030","11.76751","3.48820","6.59290" "2015-08-26","11.73198","11.99987","3.59895","6.86173" "2015-08-27","11.82851","12.20185","3.64738","7.02821" "2015-08-28","11.93080","12.34403","3.67692","7.26325" "2015-08-31","12.40007","12.75415","3.99971","8.04205" "2015-09-01","12.47607","12.87728","4.05581","8.20870" "2015-09-02","12.55809","12.88469","4.10550","8.17463" "2015-09-03","12.52003","12.85046","4.11783","8.22477" "2015-09-04","12.63429","12.92406","4.12228","8.18928" "2015-09-08","12.62089","13.13212","4.15044","8.31809" "2015-09-09","12.76979","13.32630","4.18157","8.53647" "2015-09-10","12.82181","13.52142","4.23123","8.67427" "2015-09-11","12.72078","13.54294","4.18331","8.76476" "2015-09-14","12.82259","13.33493","4.21874","8.80443" "2015-09-15","13.33877","13.91322","4.43202","9.12679" "2015-09-16","13.56556","13.88660","4.51203","9.32315" "2015-09-17","14.11217","14.38623","4.70738","9.17743" "2015-09-18","13.83161","14.27519","4.74723","9.11512" "2015-09-21","14.15006","14.65042","4.81716","9.57912" "2015-09-22","14.42767","14.86007","4.92255","9.81564" "2015-09-23","14.16559","14.43097","4.88749","9.64126" "2015-09-24","14.29765","14.39638","4.93721","9.75704" "2015-09-25","13.99735","14.29266","4.88158","9.52272" "2015-09-28","14.21670","14.26875","4.94297","9.48118" "2015-09-29","14.23662","14.30614","4.96162","9.48418" "2015-09-30","13.70728","13.98764","4.63378","8.80619" "2015-10-01","13.56744","13.78157","4.60073","8.59455" "2015-10-02","14.00611","14.18032","4.69814","8.69483" "2015-10-05","13.94329","14.19108","4.65565","9.39377" "2015-10-06","13.81721","14.34602","4.63880","10.34087" "2015-10-07","13.77030","14.24381","4.57344","10.31764" "2015-10-08","13.85655","14.20519","4.68519","10.45245" "2015-10-09","13.81988","13.98977","4.67253","10.60907" "2015-10-13","13.84713","14.01090","4.68441","10.70023" "2015-10-14","13.89584","14.25609","4.66640","11.00859" "2015-10-15","13.44009","13.51963","4.45207","10.76182" "2015-10-16","13.43027","13.46676","4.45240","10.92695" "2015-10-19","12.96033","12.97278","4.28934","10.79966" "2015-10-20","12.86071","12.74679","4.18821","10.85966" "2015-10-21","12.60509","12.40276","4.10221","10.60380" "2015-10-22","12.38089","12.28234","4.01189","10.62607" "2015-10-23","12.23404","11.99610","3.95243","10.58303" "2015-10-26","12.06120","11.93342","3.90110","10.55441" "2015-10-27","11.93473","11.69204","3.84789","10.59571" "2015-10-28","11.70954","11.85992","3.80574","10.95045" "2015-10-29","11.67000","11.80220","3.79083","11.04123" "2015-10-30","11.60471","11.70784","3.78057","11.09503" "2015-11-02","11.45518","12.19413","3.72718","11.27205" "2015-11-03","10.95982","11.97171","3.57882","11.30824" "2015-11-04","10.83523","11.94822","3.57472","10.51020" "2015-11-05","10.72662","11.59769","3.56902","9.52258" "2015-11-06","10.64927","11.57942","3.55651","9.52194" "2015-11-09","10.88044","11.44088","3.53542","9.19975" "2015-11-10","10.85251","11.53167","3.52226","9.03945" "2015-11-12","10.76971","11.53074","3.48325","8.88607" "2015-11-13","10.77508","11.29584","3.51415","8.57830" "2015-11-16","10.69184","11.39987","3.50826","8.43600" "2015-11-17","10.74099","11.32777","3.46522","8.10406" "2015-11-18","10.77144","11.20632","3.45000","7.99144" "2015-11-19","10.57819","11.13264","3.42140","7.78322" "2015-11-20","10.40264","10.93471","3.40682","7.54277" "2015-11-23","10.35903","10.89515","3.42301","7.40420" "2015-11-24","10.31034","10.98100","3.40023","7.28257" "2015-11-25","10.21391","10.94490","3.33869","7.13199" "2015-11-26","10.13181","10.83906","3.33745","6.94557" "2015-11-27","9.95917","10.40188","3.24578","6.46982" "2015-11-30","9.77065","10.29406","3.18996","6.17373" "2015-12-01","10.17626","10.38542","3.25778","5.97725" "2015-12-02","10.18256","9.87359","3.26770","5.76735" "2015-12-03","10.51350","9.79340","3.38666","5.95405" "2015-12-04","10.76002","9.92479","3.42197","6.14965" "2015-12-07","11.13333","10.05130","3.52846","6.18278" "2015-12-08","11.29286","10.03608","3.61421","6.12625" "2015-12-09","10.79306","10.49960","3.49942","6.19522" "2015-12-10","10.69888","10.40238","3.47485","6.04430" "2015-12-11","10.93586","10.39749","3.59843","6.11522" "2015-12-14","11.00021","10.49758","3.63902","6.26698" "2015-12-15","11.07751","10.48533","3.67225","6.42208" "2015-12-16","10.96722","10.71877","3.69046","6.46316" "2015-12-17","11.03115","10.80273","3.74959","6.48899" "2015-12-18","11.20734","10.86647","3.81772","6.56765" "2015-12-21","11.26548","10.94198","3.88625","6.70072" "2015-12-22","11.25554","10.82730","3.94162","6.65397" "2015-12-23","11.36174","10.83865","3.98081","6.78338" "2015-12-24","11.42332","10.81006","4.05953","6.81792" "2015-12-29","11.77505","11.38090","4.19594","7.08166" "2015-12-30","11.96039","11.55809","4.34694","7.18659" "2015-12-31","12.23640","11.66164","4.42746","7.50397" "2016-01-04","11.94993","11.61814","4.44411","7.66945" "2016-01-05","12.30774","11.83958","4.57219","8.09384" "2016-01-06","11.99341","11.66574","4.51733","7.64590" "2016-01-07","11.83079","11.48360","4.49164","7.61088" "2016-01-08","11.48134","11.28856","4.39636","7.73971" "2016-01-11","11.48387","11.26524","4.38790","7.76049" "2016-01-12","11.56813","10.92524","4.41602","8.00416" "2016-01-13","11.89915","11.48780","4.52134","8.25184" "2016-01-14","11.80727","13.04953","4.49283","9.43685" "2016-01-15","11.82441","13.08139","4.47842","9.30062" "2016-01-18","11.75993","13.21624","4.45615","9.50102" "2016-01-19","11.76661","13.20234","4.42940","9.83561" "2016-01-20","11.84669","13.46270","4.44391","10.26729" "2016-01-21","12.25864","13.94987","4.52681","10.59283" "2016-01-22","12.37363","14.13889","4.51024","10.72871" "2016-01-25","12.45991","14.32436","4.51447","10.87757" "2016-01-26","12.50253","14.41135","4.53821","10.90662" "2016-01-27","12.64855","15.15944","4.55100","12.33645" "2016-01-28","12.57557","14.79877","4.50799","12.29688" "2016-01-29","12.68372","14.87564","4.50018","12.38913" "2016-02-01","12.56157","14.86945","4.48536","12.26448" "2016-02-02","12.78188","15.06621","4.44967","12.60087" "2016-02-03","12.65363","14.98417","4.36385","12.60138" "2016-02-04","12.64629","15.06668","4.36179","12.71563" "2016-02-05","12.89585","15.35949","4.44991","12.78838" "2016-02-08","12.97570","15.63425","4.51053","12.87398" "2016-02-09","13.03966","15.90148","4.51647","13.54544" "2016-02-10","13.19895","16.67226","4.59966","13.56416" "2016-02-11","13.47201","16.63177","4.70565","13.94923" "2016-02-12","13.87313","15.60631","4.75653","13.62897" "2016-02-16","13.96113","15.74236","4.78187","13.90662" "2016-02-17","14.19645","16.37034","4.84284","13.82833" "2016-02-18","14.51022","16.57630","4.97488","13.76535" "2016-02-19","14.51729","16.65504","5.02809","13.65428" "2016-02-22","14.05766","16.34173","4.93833","13.51308" "2016-02-23","14.17885","16.44537","4.95873","13.53849" "2016-02-24","14.50804","16.82872","4.97058","13.49707" "2016-02-25","14.61516","16.97933","4.99788","13.80003" "2016-02-26","14.63907","16.41742","5.00664","12.56227" "2016-02-29","14.61525","16.49944","4.99641","12.59519" "2016-03-01","14.81184","16.59461","5.01300","12.60922" "2016-03-02","14.86010","16.72363","5.01134","12.56530" "2016-03-03","14.71307","16.69533","5.02654","12.22031" "2016-03-04","14.74502","16.64727","5.09962","11.97776" "2016-03-07","14.74425","16.65949","5.07981","11.91941" "2016-03-08","14.56249","16.44973","5.03700","11.76327" "2016-03-09","14.61517","16.42054","5.02859","11.60324" "2016-03-10","14.69556","16.34859","5.02959","10.98827" "2016-03-11","14.62499","15.65342","4.92958","10.65393" "2016-03-14","14.15664","15.26971","4.78496","10.13456" "2016-03-15","13.72417","15.03440","4.68174","9.18629" "2016-03-16","13.61164","14.96037","4.64947","8.91126" "2016-03-17","13.47845","14.37822","4.58837","8.69705" "2016-03-18","13.08458","13.94634","4.45089","8.40173" "2016-03-21","12.86095","13.91097","4.32885","8.34751" "2016-03-22","12.97880","13.78465","4.27882","8.14852" "2016-03-23","12.88700","13.55477","4.26858","7.88574" "2016-03-24","12.61753","13.06836","4.17409","7.68447" "2016-03-28","12.55877","13.04483","4.25085","7.35733" "2016-03-29","12.71177","13.37860","4.32754","7.42698" "2016-03-30","12.76120","13.38654","4.32815","7.37440" "2016-03-31","12.34604","13.19235","4.22789","7.23200" "2016-04-01","12.39050","13.20020","4.26060","7.21424" "2016-04-04","12.26803","12.97320","4.24005","7.02501" "2016-04-05","11.98359","12.93034","4.11058","6.80908" "2016-04-06","11.95719","12.86581","4.09409","6.77937" "2016-04-07","11.84843","12.93045","4.02626","6.65713" "2016-04-08","11.67058","12.66542","3.93238","6.53742" "2016-04-11","11.42564","12.59283","3.86842","6.75286" "2016-04-12","11.09753","12.34558","3.78864","6.65648" "2016-04-13","11.14665","12.29858","3.75201","6.61048" "2016-04-14","10.98002","12.14025","3.70430","6.74494" "2016-04-15","10.79163","12.43792","3.61857","6.69832" "2016-04-18","10.81915","12.19829","3.62132","6.68721" "2016-04-19","10.85581","12.26323","3.60962","6.70378" "2016-04-20","10.99114","12.15706","3.67782","6.46580" "2016-04-21","10.82511","12.09514","3.67209","6.46093" "2016-04-22","10.69933","12.04467","3.63692","6.44175" "2016-04-25","10.60066","12.08742","3.64710","6.47028" "2016-04-26","10.45644","11.88608","3.52472","6.35545" "2016-04-27","10.18412","11.40435","3.39569","6.08775" "2016-04-28","10.07022","11.13117","3.31564","5.90715" "2016-04-29","10.02452","11.07002","3.29828","5.79578" "2016-05-02","9.90017","11.02952","3.26592","5.83491" "2016-05-03","10.06003","11.16832","3.24344","5.81406" "2016-05-04","10.18499","11.14204","3.25002","5.82149" "2016-05-05","10.31704","11.28241","3.33063","5.77567" "2016-05-06","10.32217","11.31242","3.32866","6.33406" "2016-05-09","10.36578","11.34373","3.39153","6.35060" "2016-05-10","10.24437","11.12978","3.35361","6.03946" "2016-05-11","10.25025","11.08318","3.34288","6.04501" "2016-05-12","10.13386","11.18739","3.30667","6.03865" "2016-05-13","10.21137","11.00152","3.34849","5.85801" "2016-05-16","10.22770","10.31188","3.36062","5.74788" "2016-05-17","10.20483","10.25619","3.35673","5.62129" "2016-05-18","10.32865","10.43677","3.38478","5.68558" "2016-05-19","10.25393","10.16463","3.29695","5.60400" "2016-05-20","10.34572","10.45095","3.36992","5.84079" "2016-05-24","10.35586","10.40653","3.36614","5.85548" "2016-05-25","10.32443","10.34225","3.37671","5.90488" "2016-05-26","10.42702","10.35376","3.38077","5.91718" "2016-05-27","10.38593","10.53677","3.39963","5.92666" "2016-05-30","10.22474","10.57168","3.39945","5.94493" "2016-05-31","10.67123","10.75850","3.49035","5.98957" "2016-06-01","10.63241","10.54151","3.45181","5.75139" "2016-06-02","10.53981","10.49208","3.46218","5.79387" "2016-06-03","10.47248","10.59750","3.45153","5.77554" "2016-06-06","10.33570","10.44069","3.37109","5.71842" "2016-06-07","10.22248","10.56253","3.33434","5.09741" "2016-06-08","10.11446","10.83191","3.25617","5.07526" "2016-06-09","10.14897","10.93617","3.26117","5.13000" "2016-06-10","10.24751","11.14288","3.29198","5.37968" "2016-06-13","10.16555","10.94532","3.29159","5.28982" "2016-06-14","10.14476","10.93088","3.25012","5.27410" "2016-06-15","10.14497","11.48609","3.26152","5.99561" "2016-06-16","10.19162","11.68528","3.30054","6.11767" "2016-06-17","9.96490","11.34747","3.24640","6.06186" "2016-06-20","9.88854","11.47463","3.27050","6.24806" "2016-06-21","9.93854","11.32889","3.25821","6.18691" "2016-06-22","9.86160","11.34484","3.24105","6.27028" "2016-06-23","9.87697","11.42521","3.22375","6.27895" "2016-06-24","10.30382","11.53421","3.30915","6.40426" "2016-06-27","10.34687","11.78821","3.30886","7.61701" "2016-06-28","10.38564","11.84279","3.30640","7.75674" "2016-06-29","10.17646","11.85602","3.29083","7.82268" "2016-06-30","10.40023","12.32497","3.38151","8.42132" "2016-07-04","11.34294","12.56091","3.70379","9.00277" "2016-07-05","11.37979","12.48356","3.74891","9.11408" "2016-07-06","11.36455","12.59609","3.74406","9.32915" "2016-07-07","11.56865","12.54176","3.80315","9.53402" "2016-07-08","11.69991","12.34075","3.85549","9.63933" "2016-07-11","11.74365","12.30573","3.88405","9.67546" "2016-07-12","11.86401","12.31791","3.96917","9.62052" "2016-07-13","11.99044","12.25252","3.99061","9.72167" "2016-07-14","11.99445","12.57018","4.01359","9.92032" "2016-07-15","12.26490","12.25349","4.13878","9.32289" "2016-07-18","12.16748","12.26002","4.11229","9.45066" "2016-07-19","12.24382","12.43454","4.14388","9.68905" "2016-07-20","12.32007","12.37503","4.14822","9.94549" "2016-07-21","12.35509","12.41669","4.13829","10.01867" "2016-07-22","12.66134","12.65396","4.23761","10.03793" "2016-07-25","12.75299","12.60707","4.28497","10.15602" "2016-07-26","12.33290","12.60098","4.20576","10.24266" "2016-07-27","12.32032","12.36177","4.17574","9.15339" "2016-07-28","12.34870","12.30602","4.18924","9.06667" "2016-07-29","12.44973","12.33536","4.21415","9.23449" "2016-08-02","12.43448","11.95697","4.21093","8.87788" "2016-08-03","11.40461","11.75317","3.86047","8.29185" "2016-08-04","11.36953","11.64495","3.85673","8.26485" "2016-08-05","11.48856","11.58945","3.89763","8.40725" "2016-08-08","11.28609","11.16736","3.84802","8.32901" "2016-08-09","11.21563","11.13163","3.85120","8.68988" "2016-08-10","11.22080","11.10709","3.83694","8.61477" "2016-08-11","11.14725","11.13974","3.83500","8.91107" "2016-08-12","11.11829","11.34221","3.87633","9.17559" "2016-08-15","11.04321","11.03196","3.86127","9.60221" "2016-08-16","10.93100","10.94180","3.77052","9.62336" "2016-08-17","10.93389","10.74770","3.75186","9.50780" "2016-08-18","10.88041","10.66266","3.73676","9.34444" "2016-08-19","10.80150","10.62162","3.72289","8.98529" "2016-08-22","10.57637","10.42605","3.65386","8.77446" "2016-08-23","10.28612","10.10145","3.56997","8.71021" "2016-08-24","10.12648","10.00375","3.54282","8.51906" "2016-08-25","9.97618","9.83593","3.50625","8.39017" "2016-08-26","10.12199","9.94227","3.62604","8.54787" "2016-08-29","10.26074","10.13602","3.71274","9.07053" "2016-08-30","9.84291","9.87070","3.58688","8.83931" "2016-08-31","9.57336","9.76235","3.48701","8.72907" "2016-09-01","9.56626","9.61829","3.50001","8.75528" "2016-09-02","9.68839","9.73980","3.48427","9.11125" "2016-09-06","9.49861","9.88836","3.46359","9.20565" "2016-09-07","9.43093","10.06475","3.45728","9.29282" "2016-09-08","9.74580","10.16387","3.56476","9.24202" "2016-09-09","9.82262","10.30396","3.63126","9.48502" "2016-09-12","9.59540","9.93304","3.50202","9.01502" "2016-09-13","9.95831","10.64627","3.58672","8.94555" "2016-09-14","9.95905","10.68063","3.56789","8.36455" "2016-09-15","9.83120","10.67683","3.53881","8.30494" "2016-09-16","9.83191","10.78248","3.56602","8.43207" "2016-09-19","9.76385","10.71150","3.54808","8.35792" "2016-09-20","9.73241","10.63973","3.54726","8.33577" "2016-09-21","9.84415","10.98592","3.61819","9.47156" "2016-09-22","9.90844","11.15387","3.62943","9.51434" "2016-09-23","9.97561","11.37642","3.65471","9.70099" "2016-09-26","10.15386","11.56419","3.71957","9.93310" "2016-09-27","9.86378","11.21283","3.56326","9.71914" "2016-09-28","9.75185","11.14832","3.48385","9.28167" "2016-09-29","9.89634","11.25746","3.51353","9.34532" "2016-09-30","10.22514","11.49870","3.60022","9.50133" "2016-10-03","10.17502","11.52968","3.60174","9.62155" "2016-10-04","10.33785","11.79833","3.69124","9.57929" "2016-10-05","10.47574","11.79298","3.68298","9.35149" "2016-10-06","10.61624","11.72330","3.70944","9.30262" "2016-10-07","10.35613","11.54846","3.60544","8.95530" "2016-10-11","10.29634","11.47729","3.54874","8.72440" "2016-10-12","10.33719","11.66711","3.57149","8.77501" "2016-10-13","9.84285","10.69569","3.41111","8.60666" "2016-10-14","9.97038","10.71203","3.58750","8.70015" "2016-10-17","9.96690","10.68243","3.58370","8.69058" "2016-10-18","9.94580","10.71260","3.57354","8.56388" "2016-10-19","10.05178","10.77449","3.61670","8.54073" "2016-10-20","10.09035","10.79818","3.59272","8.55243" "2016-10-21","9.96792","10.55034","3.52117","7.48816" "2016-10-24","10.01864","10.54906","3.54723","7.40791" "2016-10-25","10.00188","10.41555","3.51737","7.24166" "2016-10-26","9.81874","10.16110","3.43539","6.89043" "2016-10-27","9.88589","10.19734","3.46017","6.75551" "2016-10-28","9.87554","10.06758","3.43781","6.65315" "2016-10-31","9.80975","9.92114","3.43664","6.60300" "2016-11-01","9.62519","9.76688","3.39233","6.58014" "2016-11-02","9.65180","9.87165","3.36701","6.52339" "2016-11-03","9.25338","9.35867","3.24375","6.24004" "2016-11-04","9.08033","9.06087","3.19209","6.00473" "2016-11-07","9.06995","8.98105","3.19236","5.92174" "2016-11-08","8.90038","8.89053","3.13048","5.82413" "2016-11-09","9.06806","8.83713","3.89149","5.79748" "2016-11-10","9.08339","8.85451","3.85496","6.05887" "2016-11-14","9.20709","8.94814","3.92099","5.98295" "2016-11-15","9.10429","8.89024","3.79077","5.90717" "2016-11-16","9.10334","8.94367","3.81368","5.91668" "2016-11-17","9.15400","8.83779","3.83978","5.87036" "2016-11-18","9.38546","9.11419","3.90413","5.88171" "2016-11-21","9.35957","9.09635","3.92007","5.81142" "2016-11-22","9.45339","8.94268","3.93822","5.66605" "2016-11-23","9.67510","9.06792","4.01513","5.76763" "2016-11-24","9.64481","9.02729","4.00674","5.72415" "2016-11-25","9.71179","9.08885","4.05137","5.77178" "2016-11-28","9.76307","9.03383","4.06254","5.80943" "2016-11-29","9.90336","9.22429","4.12353","5.84992" "2016-11-30","9.98353","9.35152","4.14885","5.84728" "2016-12-01","10.17475","9.50922","4.21231","5.79616" "2016-12-02","10.29787","9.44041","4.24799","5.76003" "2016-12-05","10.67695","9.81479","4.35973","5.75244" "2016-12-06","10.73797","9.87055","4.41239","5.79662" "2016-12-07","10.75288","9.93007","4.49645","5.82007" "2016-12-08","10.88403","10.00842","4.56292","5.81171" "2016-12-09","10.97729","10.30200","3.86654","5.86033" "2016-12-12","11.09810","10.26744","3.92668","5.58837" "2016-12-13","11.32584","10.46720","3.93579","5.64573" "2016-12-14","11.82808","10.96777","4.01907","5.66163" "2016-12-15","11.92335","10.97015","4.00720","5.66210" "2016-12-16","12.04832","11.41899","4.00142","5.73472" "2016-12-19","11.87937","11.29396","3.96793","5.83718" "2016-12-20","11.95218","11.43815","3.97487","5.90556" "2016-12-21","11.91558","11.53773","3.98123","5.89201" "2016-12-22","11.61882","11.38697","3.87142","5.74966" "2016-12-23","11.64584","11.49738","3.93630","5.80488" "2016-12-28","11.79699","11.59807","3.94498","6.10719" "2016-12-29","11.74450","11.62641","3.91017","6.16712" "2016-12-30","11.58951","11.48738","3.85086","6.21271" "2017-01-03","11.79612","11.72609","3.91235","6.40082" "2017-01-04","11.55264","11.65757","3.81948","6.31495" "2017-01-05","11.49244","11.85023","3.81611","6.33568" "2017-01-06","11.50741","11.70656","3.74925","6.30356" "2017-01-09","11.66924","11.88070","3.80889","6.39142" "2017-01-10","11.60352","11.92644","3.70122","6.39107" "2017-01-11","11.68524","12.08915","3.70431","6.44662" "2017-01-12","11.47335","11.94703","3.65637","6.45852" "2017-01-13","11.65820","12.12870","3.70304","6.46584" "2017-01-16","11.31721","11.86953","3.62464","6.47242" "2017-01-17","10.93252","11.56964","3.54050","6.49819" "2017-01-18","10.90854","11.72689","3.55340","6.64892" "2017-01-19","10.81298","11.31216","3.51757","6.55944" "2017-01-20","10.76216","11.20250","3.44920","6.56727" "2017-01-23","10.88671","11.35928","3.51899","6.65532" "2017-01-24","10.99963","11.57866","3.51371","6.81056" "2017-01-25","11.14267","11.53410","3.55635","6.88086" "2017-01-26","11.20924","11.47388","3.54223","6.90731" "2017-01-27","11.18367","11.43111","3.54729","6.61827" "2017-01-30","11.21678","11.51750","3.56346","6.66879" "2017-01-31","11.28276","11.56222","3.58131","6.55312"