"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "SÉRIES" "id","label","description" "WM_SAN_GUNG20171001_CHART4_BBTS-LS","BBTS-LS","Benchmark-bond trade size in ($million)" "WM_SAN_GUNG20171001_CHART4_BBTV-RS","BBTV-RS","Benchmark-bond trading volume ($billion)" "WM_SAN_GUNG20171001_CHART4_NBBTS-LS","NBBTS-LS","Non-benchmark-bond trade size in ($million)" "WM_SAN_GUNG20171001_CHART4_NBBTV-RS","NBBTV-RS","Non-benchmark-bond trading volume ($billion)" "OBSERVATIONS" "date","WM_SAN_GUNG20171001_CHART4_BBTS-LS","WM_SAN_GUNG20171001_CHART4_BBTV-RS","WM_SAN_GUNG20171001_CHART4_NBBTS-LS","WM_SAN_GUNG20171001_CHART4_NBBTV-RS" "2009-09-30","14.06185","1.14049","8.54182","0.43834" "2009-10-01","14.02181","1.13628","8.68559","0.44355" "2009-10-02","13.96008","1.14982","8.71498","0.43896" "2009-10-05","14.05713","1.15121","8.84670","0.44390" "2009-10-06","14.27992","1.19426","9.06058","0.46579" "2009-10-07","14.32301","1.23834","9.19690","0.49370" "2009-10-08","14.56774","1.28245","9.23073","0.51784" "2009-10-09","14.73515","1.31375","9.33489","0.53317" "2009-10-13","14.80856","1.35245","9.37511","0.54201" "2009-10-14","14.76785","1.38313","9.38988","0.56170" "2009-10-15","14.85621","1.41670","9.28620","0.56069" "2009-10-16","14.82389","1.38955","9.42526","0.55657" "2009-10-19","14.74470","1.38100","9.35110","0.54354" "2009-10-20","14.65813","1.39854","9.35857","0.55088" "2009-10-21","14.85618","1.42336","9.48878","0.57087" "2009-10-22","14.98326","1.44841","9.49726","0.57959" "2009-10-23","14.91872","1.44947","9.61907","0.59505" "2009-10-26","14.96589","1.44941","9.60930","0.60164" "2009-10-27","15.00003","1.44936","9.64506","0.61878" "2009-10-28","15.11849","1.48344","9.72768","0.62808" "2009-10-29","14.99758","1.47021","9.81136","0.64887" "2009-10-30","14.88332","1.44878","9.77991","0.65444" "2009-11-02","14.90915","1.44219","9.75499","0.66101" "2009-11-03","14.87884","1.43789","9.77238","0.66812" "2009-11-04","14.74528","1.45788","9.64192","0.67546" "2009-11-05","14.70534","1.46577","9.62490","0.68868" "2009-11-06","14.60185","1.45169","9.53070","0.67931" "2009-11-09","14.60666","1.42842","9.51592","0.65987" "2009-11-10","14.65616","1.39823","9.61891","0.65537" "2009-11-12","14.53189","1.38418","9.62773","0.65111" "2009-11-13","14.56220","1.38440","9.55899","0.64488" "2009-11-16","14.56894","1.37039","9.61147","0.64171" "2009-11-17","14.58237","1.36615","9.65823","0.64032" "2009-11-18","14.64622","1.39143","9.74669","0.64820" "2009-11-19","14.82330","1.40768","9.74411","0.64476" "2009-11-20","14.83095","1.42146","9.63433","0.62995" "2009-11-23","14.85958","1.41242","9.67826","0.62317" "2009-11-24","14.94391","1.42793","9.64709","0.62310" "2009-11-25","15.02636","1.45470","9.68549","0.62800" "2009-11-26","14.75413","1.41742","9.51516","0.61511" "2009-11-27","14.69206","1.40560","9.56397","0.61058" "2009-11-30","14.71254","1.42063","9.44062","0.60299" "2009-12-01","14.84090","1.44381","9.32242","0.59637" "2009-12-02","14.83244","1.46342","9.34532","0.59713" "2009-12-03","14.88037","1.47676","9.30032","0.59141" "2009-12-04","14.91722","1.48792","9.50178","0.59344" "2009-12-07","15.00135","1.48322","9.46849","0.57458" "2009-12-08","15.12125","1.49367","9.66608","0.57853" "2009-12-09","14.96615","1.50180","9.86570","0.59895" "2009-12-10","14.93127","1.52959","9.83875","0.60808" "2009-12-11","15.04003","1.58428","9.91479","0.61906" "2009-12-14","15.09559","1.58562","9.93613","0.61788" "2009-12-15","15.04859","1.57891","9.93071","0.61637" "2009-12-16","15.01917","1.58337","9.89201","0.61426" "2009-12-17","15.05829","1.57804","9.95411","0.62902" "2009-12-18","14.95760","1.55886","9.98367","0.62877" "2009-12-21","14.86431","1.53942","10.34758","0.62776" "2009-12-22","14.87554","1.54839","10.41159","0.63267" "2009-12-23","14.79851","1.53970","10.39151","0.62392" "2009-12-24","14.62035","1.48929","10.31437","0.60451" "2009-12-29","14.77781","1.49743","10.46443","0.60848" "2009-12-30","14.71784","1.48598","10.50235","0.60205" "2009-12-31","14.67428","1.45552","10.54313","0.59094" "2010-01-04","14.64988","1.43564","10.72764","0.58235" "2010-01-05","14.68636","1.42376","10.77668","0.58124" "2010-01-06","14.73769","1.42813","10.87356","0.58548" "2010-01-07","14.78141","1.42679","10.83615","0.58454" "2010-01-08","14.75205","1.43988","10.89014","0.58799" "2010-01-11","14.63596","1.41946","10.74952","0.57324" "2010-01-12","14.74571","1.41979","10.71589","0.56116" "2010-01-13","14.76568","1.42255","10.70368","0.56266" "2010-01-14","14.72836","1.37360","10.74741","0.55516" "2010-01-15","14.65682","1.36715","10.96270","0.56261" "2010-01-18","14.64925","1.33536","10.82574","0.54356" "2010-01-19","14.75953","1.34782","10.87142","0.54186" "2010-01-20","14.85568","1.35926","10.82199","0.52690" "2010-01-21","15.06341","1.37926","10.90555","0.52532" "2010-01-22","15.04806","1.37884","10.49995","0.52025" "2010-01-25","15.04552","1.37321","10.54483","0.51555" "2010-01-26","15.15580","1.38748","10.64930","0.52886" "2010-01-27","15.37150","1.43769","10.73461","0.55214" "2010-01-28","15.50162","1.45657","10.77728","0.57075" "2010-01-29","15.62881","1.47835","10.88249","0.58937" "2010-02-01","15.65840","1.49198","10.89064","0.59828" "2010-02-02","15.60480","1.50921","10.74019","0.61138" "2010-02-03","15.55756","1.52616","10.77206","0.62610" "2010-02-04","15.62663","1.54058","10.77931","0.63608" "2010-02-05","15.61452","1.53493","10.73950","0.64160" "2010-02-08","15.57483","1.51199","10.68755","0.63679" "2010-02-09","15.68142","1.54365","10.76527","0.66308" "2010-02-10","15.63740","1.55712","10.76166","0.66812" "2010-02-11","15.58713","1.55148","10.75798","0.67251" "2010-02-12","15.53442","1.53478","10.66051","0.66485" "2010-02-16","15.54510","1.53124","10.51118","0.66006" "2010-02-17","15.65691","1.58717","10.61555","0.67838" "2010-02-18","15.61399","1.59062","10.58958","0.68626" "2010-02-19","15.53765","1.58065","10.63215","0.68927" "2010-02-22","15.40271","1.55952","10.55102","0.68676" "2010-02-23","15.62179","1.57608","10.57950","0.69479" "2010-02-24","15.77697","1.60623","10.53916","0.70656" "2010-02-25","15.74342","1.61088","10.50212","0.70559" "2010-02-26","15.72844","1.59839","10.49789","0.69590" "2010-03-01","15.72477","1.60351","10.48652","0.68166" "2010-03-02","15.75413","1.61571","10.33160","0.67409" "2010-03-03","15.84442","1.66175","10.39547","0.70577" "2010-03-04","15.93403","1.67722","10.38889","0.72555" "2010-03-05","16.01931","1.68161","10.42480","0.71926" "2010-03-08","16.04083","1.67023","10.52704","0.71518" "2010-03-09","16.09576","1.67741","10.43944","0.70816" "2010-03-10","16.25635","1.71504","10.40055","0.71642" "2010-03-11","16.37676","1.72649","10.40403","0.71274" "2010-03-12","16.51292","1.73849","10.35713","0.71119" "2010-03-15","16.68359","1.74843","10.39978","0.70468" "2010-03-16","16.85151","1.78114","10.46946","0.71763" "2010-03-17","17.04699","1.81631","10.44124","0.72344" "2010-03-18","17.12974","1.84649","10.42904","0.72877" "2010-03-19","17.20273","1.85620","10.39034","0.72389" "2010-03-22","17.42647","1.87021","10.38266","0.72078" "2010-03-23","17.60700","1.90022","10.35485","0.73264" "2010-03-24","17.64177","1.94083","10.37772","0.74663" "2010-03-25","17.66630","1.95434","10.45547","0.75256" "2010-03-26","17.63528","1.93745","10.34344","0.74632" "2010-03-29","17.73805","1.93897","10.54861","0.75343" "2010-03-30","17.74041","1.94650","10.60194","0.76383" "2010-03-31","17.82144","1.96236","10.61285","0.76386" "2010-04-01","17.87772","1.93800","10.58386","0.73328" "2010-04-05","17.81923","1.92697","10.51260","0.69943" "2010-04-06","17.84760","1.91878","10.51448","0.69486" "2010-04-07","17.82187","1.93803","10.48185","0.70728" "2010-04-08","17.83714","1.95067","10.57951","0.71023" "2010-04-09","17.81503","1.94438","10.79896","0.73189" "2010-04-12","17.75245","1.91850","10.76129","0.71471" "2010-04-13","17.68190","1.91682","10.85738","0.72004" "2010-04-14","17.58835","1.94054","10.82365","0.73001" "2010-04-15","17.44620","1.93481","10.78908","0.73242" "2010-04-16","17.37233","1.93972","10.79072","0.73124" "2010-04-19","17.24165","1.90068","11.07328","0.74493" "2010-04-20","17.25444","1.92247","11.29524","0.76992" "2010-04-21","17.08181","1.92861","11.27970","0.78118" "2010-04-22","16.99269","1.94666","11.39171","0.78638" "2010-04-23","16.94261","1.92650","11.43976","0.77470" "2010-04-26","16.80642","1.90421","11.45842","0.76445" "2010-04-27","16.86382","1.93806","11.58165","0.79065" "2010-04-28","16.76551","1.96215","11.43149","0.80714" "2010-04-29","16.66954","1.96285","11.35805","0.81316" "2010-04-30","16.58796","1.95699","11.40362","0.82261" "2010-05-03","16.39643","1.94849","11.43515","0.82647" "2010-05-04","16.47415","1.97542","11.77589","0.86011" "2010-05-05","16.42853","2.01976","11.83726","0.88240" "2010-05-06","16.37271","2.02438","11.80547","0.90943" "2010-05-07","16.23996","2.03881","11.86611","0.92942" "2010-05-10","16.08815","2.03409","11.78389","0.91883" "2010-05-11","16.02391","2.07145","11.90087","0.94503" "2010-05-12","15.98972","2.08543","11.83180","0.95711" "2010-05-13","15.90770","2.07264","11.96627","0.97971" "2010-05-14","15.90665","2.08763","11.98820","0.98643" "2010-05-17","15.81240","2.07074","12.16707","1.00086" "2010-05-18","15.76425","2.08860","11.97320","1.00547" "2010-05-19","15.57263","2.05372","11.85932","0.99646" "2010-05-20","15.54609","2.05607","11.92043","1.00285" "2010-05-21","15.44274","2.03545","11.91943","1.00280" "2010-05-25","15.38742","2.05057","12.15401","1.03280" "2010-05-26","15.38239","2.07784","12.13637","1.05006" "2010-05-27","15.27286","2.07415","12.13478","1.04316" "2010-05-28","15.16805","2.05346","12.19341","1.03022" "2010-05-31","15.09059","2.03612","12.13194","1.01777" "2010-06-01","15.01101","2.05250","12.21384","1.03324" "2010-06-02","14.97352","2.07891","12.29226","1.05239" "2010-06-03","14.84109","2.09183","12.11425","1.04239" "2010-06-04","14.74410","2.06621","12.19505","1.02801" "2010-06-07","14.64477","2.05549","12.25001","0.99482" "2010-06-08","14.61149","2.02594","12.19750","0.97960" "2010-06-09","14.63753","2.05630","12.22142","0.98743" "2010-06-10","14.57607","2.05579","12.14687","0.97471" "2010-06-11","14.43693","2.03612","12.15578","0.95845" "2010-06-14","14.37647","2.02442","11.97571","0.92306" "2010-06-15","14.40809","2.04029","12.03182","0.91751" "2010-06-16","14.37692","2.05630","11.93156","0.90796" "2010-06-17","14.34505","2.04199","11.93457","0.89091" "2010-06-18","14.30096","2.02482","11.90004","0.87560" "2010-06-21","14.09568","1.98590","11.71907","0.84786" "2010-06-22","14.08538","1.97476","11.98886","0.83681" "2010-06-23","13.88620","1.94548","11.79292","0.81064" "2010-06-24","13.81267","1.90738","11.86137","0.78990" "2010-06-25","13.81553","1.87703","12.00419","0.76824" "2010-06-28","13.77103","1.85621","12.02383","0.75320" "2010-06-29","13.80927","1.87427","12.11247","0.75260" "2010-06-30","13.84869","1.84813","11.99386","0.72382" "2010-07-02","13.84481","1.80428","11.91215","0.69471" "2010-07-05","13.66486","1.71766","11.87081","0.66488" "2010-07-06","13.63896","1.68520","11.72034","0.65320" "2010-07-07","13.66121","1.67297","11.62525","0.65307" "2010-07-08","13.62850","1.65987","11.55759","0.66808" "2010-07-09","13.63040","1.63106","11.52386","0.65123" "2010-07-12","13.61271","1.58807","11.59182","0.64413" "2010-07-13","13.66623","1.57153","11.49489","0.63328" "2010-07-14","13.72681","1.57502","11.58873","0.64067" "2010-07-15","13.71853","1.53117","11.48738","0.62556" "2010-07-16","13.72789","1.49198","11.51833","0.61096" "2010-07-19","13.68632","1.46130","11.57541","0.59137" "2010-07-20","13.74202","1.47841","11.59020","0.58525" "2010-07-21","13.87100","1.49272","11.68485","0.59195" "2010-07-22","13.80989","1.48122","11.30781","0.58497" "2010-07-23","13.82887","1.45280","11.18871","0.57447" "2010-07-26","13.75073","1.43070","11.09943","0.57028" "2010-07-27","13.67386","1.41270","10.94052","0.57253" "2010-07-28","13.62272","1.41205","10.73575","0.57006" "2010-07-29","13.59746","1.40184","10.73506","0.56583" "2010-07-30","13.43534","1.36995","10.73962","0.56260" "2010-08-03","13.36354","1.36730","10.79831","0.56658" "2010-08-04","13.40261","1.40130","10.89354","0.59080" "2010-08-05","13.29429","1.39136","10.88912","0.59026" "2010-08-06","13.29641","1.37827","10.95989","0.58501" "2010-08-09","13.18740","1.35357","10.99193","0.54818" "2010-08-10","13.14621","1.32910","11.04034","0.53953" "2010-08-11","13.16927","1.35290","10.97285","0.53655" "2010-08-12","13.15041","1.35467","11.10225","0.53034" "2010-08-13","13.18586","1.34398","10.99461","0.51254" "2010-08-16","13.08969","1.33275","11.02874","0.50771" "2010-08-17","13.01474","1.32969","10.95211","0.50729" "2010-08-18","13.16183","1.36756","10.89270","0.52336" "2010-08-19","13.11678","1.34954","10.82127","0.53415" "2010-08-20","13.27261","1.34681","10.81818","0.53461" "2010-08-23","13.25883","1.34045","10.89769","0.54393" "2010-08-24","13.38187","1.36236","10.91400","0.54939" "2010-08-25","13.51128","1.39065","10.83835","0.56359" "2010-08-26","13.58397","1.41073","10.84210","0.57079" "2010-08-27","13.62737","1.41078","10.95490","0.57301" "2010-08-30","13.60448","1.39854","10.79410","0.56887" "2010-08-31","13.63306","1.41329","10.74376","0.57441" "2010-09-01","13.71813","1.44340","10.65000","0.58840" "2010-09-02","13.71945","1.43800","10.48811","0.58387" "2010-09-03","13.78179","1.43715","10.38271","0.58147" "2010-09-07","13.75429","1.44206","10.26777","0.57082" "2010-09-08","13.93860","1.50856","10.18160","0.58601" "2010-09-09","14.02086","1.55903","10.03662","0.59712" "2010-09-10","14.06533","1.55780","9.96062","0.59596" "2010-09-13","14.10641","1.56014","9.90361","0.60741" "2010-09-14","14.00647","1.56079","9.88860","0.61967" "2010-09-15","14.13796","1.61285","9.79723","0.64034" "2010-09-16","14.25496","1.67453","9.68408","0.65344" "2010-09-17","14.16400","1.66207","9.67042","0.65119" "2010-09-20","14.14534","1.66173","9.75940","0.64549" "2010-09-21","13.92237","1.67791","9.66576","0.64794" "2010-09-22","13.95104","1.71269","9.59472","0.65416" "2010-09-23","13.87205","1.71265","9.55461","0.65552" "2010-09-24","13.79179","1.71111","9.58912","0.65470" "2010-09-27","13.85395","1.72856","9.48531","0.64612" "2010-09-28","13.86719","1.74785","9.32712","0.64879" "2010-09-29","13.95662","1.79110","9.53188","0.66627" "2010-09-30","14.04754","1.82213","9.54872","0.67782" "2010-10-01","14.04252","1.82046","9.57293","0.67017" "2010-10-04","14.00645","1.81008","9.54401","0.65968" "2010-10-05","14.07474","1.84516","9.62881","0.66986" "2010-10-06","14.15392","1.86939","9.65641","0.67916" "2010-10-07","14.06870","1.84670","9.63379","0.67676" "2010-10-08","13.98442","1.80476","9.74543","0.66836" "2010-10-12","13.91968","1.78404","9.79340","0.67306" "2010-10-13","13.96361","1.81296","9.74086","0.69501" "2010-10-14","14.10600","1.81570","9.79051","0.71539" "2010-10-15","14.00046","1.77257","9.86165","0.71255" "2010-10-18","13.88886","1.71140","9.91834","0.72127" "2010-10-19","13.87784","1.69709","9.88985","0.76104" "2010-10-20","13.96170","1.69548","9.80923","0.79447" "2010-10-21","13.90315","1.66801","9.93585","0.81809" "2010-10-22","13.99219","1.64018","9.89390","0.82217" "2010-10-25","13.83928","1.61119","9.89961","0.82916" "2010-10-26","14.13199","1.61532","9.87473","0.84821" "2010-10-27","14.27246","1.58502","9.86484","0.86453" "2010-10-28","14.37414","1.56007","9.87460","0.88438" "2010-10-29","14.35802","1.51477","9.77632","0.90525" "2010-11-01","14.18796","1.45901","9.73836","0.90668" "2010-11-02","14.10321","1.42375","9.77864","0.93437" "2010-11-03","14.13544","1.42299","9.95311","0.97109" "2010-11-04","14.03553","1.39242","9.91211","1.01153" "2010-11-05","13.97815","1.35389","9.92020","1.05760" "2010-11-08","13.98283","1.30999","9.93165","1.08305" "2010-11-09","13.88184","1.29360","9.79326","1.12768" "2010-11-10","13.89046","1.27697","9.80111","1.16157" "2010-11-12","13.68196","1.21792","9.72484","1.17044" "2010-11-15","13.49948","1.19760","9.75873","1.18893" "2010-11-16","13.42735","1.18412","9.70580","1.21618" "2010-11-17","13.35926","1.19483","9.74600","1.24365" "2010-11-18","13.19525","1.18665","9.73462","1.24489" "2010-11-19","13.15759","1.17514","9.81335","1.24417" "2010-11-22","13.14118","1.15719","9.74219","1.24521" "2010-11-23","12.93260","1.14864","9.78042","1.27331" "2010-11-24","12.95952","1.15214","9.79969","1.30858" "2010-11-25","12.56041","1.11134","9.65456","1.29376" "2010-11-26","12.18643","1.08930","9.63686","1.30911" "2010-11-29","11.92897","1.09064","10.09209","1.33459" "2010-11-30","11.92999","1.10479","10.07599","1.35786" "2010-12-01","11.92502","1.11984","10.22823","1.41112" "2010-12-02","11.84162","1.12941","10.17751","1.42357" "2010-12-03","11.85137","1.12740","10.07528","1.43601" "2010-12-06","11.73450","1.11969","10.21245","1.44613" "2010-12-07","11.67633","1.12399","10.28092","1.45287" "2010-12-08","11.65237","1.15462","10.48832","1.50626" "2010-12-09","11.61265","1.16549","10.63335","1.52292" "2010-12-10","11.42480","1.16999","10.61474","1.52680" "2010-12-13","11.37932","1.17867","10.75154","1.53338" "2010-12-14","11.31558","1.19664","10.80933","1.55715" "2010-12-15","11.23061","1.21234","10.92972","1.61515" "2010-12-16","11.20683","1.22552","11.02822","1.62784" "2010-12-17","11.17037","1.22354","11.04716","1.65956" "2010-12-20","11.03757","1.22110","11.04633","1.68298" "2010-12-21","11.06638","1.23452","11.10286","1.71864" "2010-12-22","11.03681","1.22557","11.15913","1.71622" "2010-12-23","10.94637","1.21797","11.39737","1.70352" "2010-12-24","10.77173","1.21146","11.54430","1.71383" "2010-12-29","10.67143","1.20919","11.59201","1.71309" "2010-12-30","10.68504","1.19155","11.16401","1.69119" "2010-12-31","10.53714","1.15453","11.16944","1.65463" "2011-01-04","10.47970","1.13751","11.09896","1.61745" "2011-01-05","10.39505","1.11969","11.11711","1.61035" "2011-01-06","10.23365","1.12017","11.25298","1.63415" "2011-01-07","10.27553","1.12085","11.30668","1.64029" "2011-01-10","10.21786","1.09731","11.41063","1.61552" "2011-01-11","10.30442","1.07785","11.33498","1.57585" "2011-01-12","10.34903","1.07039","11.38876","1.58295" "2011-01-13","10.34638","1.07258","11.47945","1.59540" "2011-01-14","10.37807","1.05973","11.43045","1.59337" "2011-01-17","10.31633","1.01773","11.27155","1.54811" "2011-01-18","10.41332","1.00262","11.33687","1.50368" "2011-01-19","10.37398","0.98128","11.21091","1.49369" "2011-01-20","10.44933","0.98238","11.25113","1.49224" "2011-01-21","10.52250","0.97872","11.17803","1.47284" "2011-01-24","10.33808","0.94920","11.13259","1.43282" "2011-01-25","10.35406","0.96167","11.16669","1.46641" "2011-01-26","10.68255","0.96896","11.09416","1.53897" "2011-01-27","10.96833","0.99201","11.13175","1.59624" "2011-01-28","11.23216","1.02413","11.12780","1.59198" "2011-01-31","11.41825","1.04516","11.23392","1.59728" "2011-02-01","11.59346","1.09601","11.29069","1.61464" "2011-02-02","11.86670","1.14821","11.34352","1.62811" "2011-02-03","12.08214","1.19759","11.34926","1.64062" "2011-02-04","12.36862","1.24501","11.30520","1.61134" "2011-02-07","12.47488","1.25661","11.16251","1.58222" "2011-02-08","12.65498","1.31053","10.96848","1.57973" "2011-02-09","12.58574","1.34213","10.91240","1.58095" "2011-02-10","12.70163","1.37136","10.84930","1.56204" "2011-02-11","12.86105","1.39511","10.71702","1.53564" "2011-02-14","13.09445","1.43632","10.79257","1.52344" "2011-02-15","13.33014","1.49795","10.90395","1.53229" "2011-02-16","13.43869","1.55631","10.85711","1.53410" "2011-02-17","13.62571","1.58739","11.01397","1.51832" "2011-02-18","13.89455","1.62288","10.97344","1.46326" "2011-02-22","14.05107","1.68123","11.01699","1.45365" "2011-02-23","14.36015","1.75378","11.10594","1.47151" "2011-02-24","14.57136","1.78894","11.09800","1.41897" "2011-02-25","14.52660","1.83447","10.95982","1.32988" "2011-02-28","14.59069","1.88023","11.01704","1.27216" "2011-03-01","14.71671","1.94234","11.14703","1.27280" "2011-03-02","14.78964","1.99650","11.14100","1.27009" "2011-03-03","14.80718","2.02201","11.09422","1.26269" "2011-03-04","14.86319","2.05796","11.07901","1.23477" "2011-03-07","15.02190","2.05547","11.21097","1.20808" "2011-03-08","15.03741","2.06166","11.18332","1.19176" "2011-03-09","15.10866","2.10117","11.15885","1.18045" "2011-03-10","15.14161","2.13084","11.20692","1.18006" "2011-03-11","15.28190","2.16265","11.18497","1.15355" "2011-03-14","15.37492","2.17814","11.14646","1.12251" "2011-03-15","15.50414","2.21842","11.24042","1.11818" "2011-03-16","15.54229","2.26486","11.14385","1.10959" "2011-03-17","15.71100","2.31711","11.12092","1.10905" "2011-03-18","15.68468","2.29635","11.06718","1.06776" "2011-03-21","15.73604","2.30845","11.02977","1.05050" "2011-03-22","15.64667","2.32676","11.07017","1.05063" "2011-03-23","15.63356","2.33117","11.17473","1.05419" "2011-03-24","15.59462","2.32305","11.19755","1.02829" "2011-03-25","15.52052","2.31672","11.19635","1.01742" "2011-03-28","15.61489","2.31846","11.27551","1.01586" "2011-03-29","15.67354","2.32634","11.25014","1.01950" "2011-03-30","15.59135","2.29235","11.18270","1.01511" "2011-03-31","15.55819","2.29108","11.19220","1.02192" "2011-04-01","15.47546","2.27010","11.16845","1.00246" "2011-04-04","15.35161","2.22192","11.11336","0.99248" "2011-04-05","15.20906","2.22593","10.91036","0.98094" "2011-04-06","15.13818","2.21723","10.87139","0.98344" "2011-04-07","15.09202","2.21162","10.87955","0.97689" "2011-04-08","15.01081","2.17938","10.80417","0.95047" "2011-04-11","14.96260","2.15587","10.85140","0.94478" "2011-04-12","14.90163","2.16303","10.84162","0.94269" "2011-04-13","14.74400","2.13662","10.85188","0.93895" "2011-04-14","14.60512","2.09311","10.93009","0.92509" "2011-04-15","14.36763","2.03085","10.96332","0.90416" "2011-04-18","14.38065","2.04285","10.90306","0.89573" "2011-04-19","14.35726","2.06166","10.87836","0.89832" "2011-04-20","14.33152","2.07685","10.84239","0.90261" "2011-04-21","14.29533","2.05429","10.67060","0.87047" "2011-04-25","14.28157","2.03785","10.47345","0.85254" "2011-04-26","14.39213","2.06091","10.42748","0.85977" "2011-04-27","14.22493","2.05970","10.45769","0.85924" "2011-04-28","14.22578","2.05939","10.39113","0.84996" "2011-04-29","14.17941","2.05128","10.37664","0.83559" "2011-05-02","14.10021","2.01259","10.33408","0.80644" "2011-05-03","14.04127","2.00745","10.35121","0.80589" "2011-05-04","14.04129","2.02440","10.48088","0.82205" "2011-05-05","14.12811","2.03607","10.69663","0.83747" "2011-05-06","14.20645","2.04830","10.66249","0.82172" "2011-05-09","14.17217","2.02116","10.63475","0.80715" "2011-05-10","14.17855","2.02502","10.71389","0.82003" "2011-05-11","14.14234","2.03494","10.72549","0.81981" "2011-05-12","14.20790","2.02455","10.74601","0.81574" "2011-05-13","14.29371","2.01867","10.88223","0.81038" "2011-05-16","14.30580","2.01215","10.86074","0.81351" "2011-05-17","14.42892","2.03703","10.89821","0.82550" "2011-05-18","14.48344","2.04534","11.03607","0.85598" "2011-05-19","14.44736","2.02044","11.05783","0.86092" "2011-05-20","14.52430","1.97496","10.95418","0.83603" "2011-05-24","14.54000","1.96226","11.12311","0.85589" "2011-05-25","14.70263","1.98000","11.31671","0.87963" "2011-05-26","14.77241","1.97803","11.63148","0.89571" "2011-05-27","14.80291","1.96046","11.73449","0.90638" "2011-05-30","14.61099","1.90261","11.66569","0.88598" "2011-05-31","14.68975","1.92086","11.81137","0.90311" "2011-06-01","14.85072","1.98054","11.96157","0.93925" "2011-06-02","15.04477","2.01704","12.08334","0.96137" "2011-06-03","15.05992","2.01103","12.08276","0.96758" "2011-06-06","14.95426","1.98083","11.89948","0.94639" "2011-06-07","14.95923","1.97657","12.23316","0.97145" "2011-06-08","15.09296","2.01517","12.54438","1.00339" "2011-06-09","15.24040","2.04976","12.87749","1.00775" "2011-06-10","15.28183","2.04216","13.24597","1.02330" "2011-06-13","15.23059","2.02558","13.28358","1.02213" "2011-06-14","15.26981","2.03328","13.21956","1.02909" "2011-06-15","15.45303","2.11372","13.36343","1.06933" "2011-06-16","15.66112","2.11111","13.42305","1.11348" "2011-06-17","15.64758","2.09213","13.42667","1.10007" "2011-06-20","15.63732","2.07238","13.39427","1.09372" "2011-06-21","15.63139","2.08482","13.62259","1.12701" "2011-06-22","15.63530","2.10493","13.61366","1.13029" "2011-06-23","15.65424","2.14382","13.76586","1.14609" "2011-06-24","15.70980","2.13944","13.72468","1.13814" "2011-06-27","15.91176","2.18778","13.77493","1.14338" "2011-06-28","16.13902","2.26414","14.04179","1.18266" "2011-06-29","16.21661","2.29005","14.02470","1.18161" "2011-06-30","16.37388","2.26350","14.06398","1.16542" "2011-07-04","16.15573","2.19990","14.00017","1.13894" "2011-07-05","16.24620","2.20086","14.06427","1.13777" "2011-07-06","16.46618","2.24785","14.44428","1.17247" "2011-07-07","16.53960","2.24632","14.39648","1.18700" "2011-07-08","16.51943","2.22023","14.22206","1.17328" "2011-07-11","16.45761","2.18450","13.95234","1.16780" "2011-07-12","16.53179","2.20732","13.90119","1.17788" "2011-07-13","16.60784","2.24901","13.97520","1.19350" "2011-07-14","16.68629","2.27664","13.91582","1.19313" "2011-07-15","16.58589","2.21999","13.75825","1.16581" "2011-07-18","16.38815","2.20160","13.82363","1.11607" "2011-07-19","16.47847","2.22336","13.88712","1.11613" "2011-07-20","16.69093","2.26204","14.01195","1.13275" "2011-07-21","16.71573","2.28392","13.96643","1.12384" "2011-07-22","16.72059","2.27552","13.86872","1.11325" "2011-07-25","16.64159","2.22410","13.67741","1.08115" "2011-07-26","16.50556","2.21173","13.50046","1.07125" "2011-07-27","16.37808","2.20088","13.26353","1.06098" "2011-07-28","16.40523","2.17846","13.17858","1.04558" "2011-07-29","16.37079","2.13997","13.05431","1.02862" "2011-08-02","16.29571","2.14106","12.89105","1.01655" "2011-08-03","16.49620","2.20652","12.98307","1.03849" "2011-08-04","16.54602","2.24547","12.89950","1.03571" "2011-08-05","16.56134","2.26881","12.68360","1.02002" "2011-08-08","16.51109","2.28584","12.63380","0.99244" "2011-08-09","16.52590","2.33087","12.61385","1.00086" "2011-08-10","16.62377","2.40743","12.75651","1.03331" "2011-08-11","16.65036","2.44351","12.55659","1.03812" "2011-08-12","16.56774","2.42903","12.52406","1.02895" "2011-08-15","16.51936","2.40678","12.56551","1.02492" "2011-08-16","16.58924","2.42274","12.62434","1.02472" "2011-08-17","16.73719","2.48166","12.61666","1.04590" "2011-08-18","16.69954","2.49463","12.55960","1.05356" "2011-08-19","16.57060","2.47013","12.46342","1.03562" "2011-08-22","16.57137","2.45156","12.46726","1.02683" "2011-08-23","16.69307","2.46854","12.52071","1.04078" "2011-08-24","16.92125","2.51820","12.63364","1.06361" "2011-08-25","16.99245","2.52978","12.69125","1.08027" "2011-08-26","17.00533","2.51418","12.65232","1.07291" "2011-08-29","16.95833","2.51123","12.58014","1.06561" "2011-08-30","16.98329","2.52519","12.57641","1.07285" "2011-08-31","16.89211","2.53838","12.56449","1.08870" "2011-09-01","16.90587","2.53862","12.48450","1.09853" "2011-09-02","16.87215","2.50253","12.57579","1.09701" "2011-09-06","16.80214","2.46901","12.58562","1.09210" "2011-09-07","16.83919","2.45533","12.50603","1.09280" "2011-09-08","16.86917","2.41939","12.58709","1.08390" "2011-09-09","16.75226","2.35144","12.44858","1.05989" "2011-09-12","16.64890","2.28346","12.37089","1.03898" "2011-09-13","16.66892","2.27291","12.31526","1.04613" "2011-09-14","16.70447","2.29129","12.28343","1.06729" "2011-09-15","16.83149","2.27040","12.23574","1.09521" "2011-09-16","16.57852","2.19767","12.06530","1.08356" "2011-09-19","16.47608","2.15358","12.03707","1.07342" "2011-09-20","16.53110","2.16429","12.07606","1.09298" "2011-09-21","16.43984","2.15435","11.93557","1.09177" "2011-09-22","16.29825","2.15256","12.11782","1.10135" "2011-09-23","16.01662","2.12117","12.23743","1.10311" "2011-09-26","15.90617","2.10688","12.14563","1.09151" "2011-09-27","15.92600","2.12747","12.26268","1.11034" "2011-09-28","15.90861","2.12792","12.39891","1.13035" "2011-09-29","15.75253","2.11207","12.45418","1.13933" "2011-09-30","15.70715","2.09815","12.51913","1.13987" "2011-10-03","15.67647","2.06343","12.51984","1.11520" "2011-10-04","15.61514","2.08238","12.40769","1.10553" "2011-10-05","15.57189","2.07881","12.46536","1.11351" "2011-10-06","15.44145","2.06216","12.37306","1.11377" "2011-10-07","15.35958","2.05060","12.29596","1.11052" "2011-10-11","15.33320","2.02556","12.23556","1.09416" "2011-10-12","15.40778","2.06542","12.27499","1.10382" "2011-10-13","15.42123","2.06835","12.39629","1.10440" "2011-10-14","15.35631","2.04137","12.38659","1.08083" "2011-10-17","15.08528","2.02632","12.45258","1.04041" "2011-10-18","15.14325","2.05040","12.47587","1.03075" "2011-10-19","15.17777","2.08526","12.52059","1.03225" "2011-10-20","14.91820","2.05956","12.47718","1.01639" "2011-10-21","14.91270","2.06229","12.53850","1.01259" "2011-10-24","14.90765","2.04595","12.29422","0.98272" "2011-10-25","14.88484","2.05631","12.07182","0.96709" "2011-10-26","14.82598","2.05172","12.09780","0.95646" "2011-10-27","14.78747","2.04642","12.06932","0.94370" "2011-10-28","14.70683","2.02742","11.93290","0.91377" "2011-10-31","14.70809","2.00806","12.00189","0.89112" "2011-11-01","14.68786","2.00671","12.13688","0.87228" "2011-11-02","14.59124","2.00520","12.11469","0.86929" "2011-11-03","14.62683","2.00396","12.27511","0.87828" "2011-11-04","14.51775","1.98646","12.06191","0.85911" "2011-11-07","14.47701","1.96275","11.97411","0.83257" "2011-11-08","14.36226","1.95768","11.86994","0.82171" "2011-11-09","14.34394","1.98951","11.92711","0.83077" "2011-11-10","14.14997","1.93174","11.86538","0.80750" "2011-11-14","14.08977","1.90544","11.65836","0.77884" "2011-11-15","13.99489","1.88461","11.67553","0.77519" "2011-11-16","14.11115","1.90391","11.72226","0.78844" "2011-11-17","14.07046","1.90887","11.72287","0.80268" "2011-11-18","14.09771","1.87492","11.62461","0.79126" "2011-11-21","14.15216","1.85861","11.50202","0.77242" "2011-11-22","14.09347","1.85511","11.53892","0.77992" "2011-11-23","14.21476","1.88800","11.66708","0.79610" "2011-11-24","14.18949","1.83640","11.53536","0.77849" "2011-11-25","14.23208","1.83150","11.59633","0.77380" "2011-11-28","14.18587","1.81779","11.63666","0.77657" "2011-11-29","14.16838","1.83867","11.63664","0.78855" "2011-11-30","14.16340","1.86280","11.55981","0.81246" "2011-12-01","14.14841","1.87636","11.36496","0.83446" "2011-12-02","14.17023","1.89341","11.39433","0.84868" "2011-12-05","14.12593","1.86873","11.14668","0.83694" "2011-12-06","14.23575","1.88415","11.27101","0.86487" "2011-12-07","14.24962","1.91325","11.39847","0.89994" "2011-12-08","14.56113","1.92508","11.49902","0.94180" "2011-12-09","14.52815","1.90782","11.46936","0.94467" "2011-12-12","14.52856","1.90958","11.39057","0.94886" "2011-12-13","14.54602","1.92489","11.67693","0.98387" "2011-12-14","14.66348","1.97886","11.75857","0.99577" "2011-12-15","14.61271","1.98356","11.69258","0.99773" "2011-12-16","14.63358","1.97405","11.80827","0.99370" "2011-12-19","14.54464","1.96584","11.85649","0.99834" "2011-12-20","14.64928","1.99458","11.91273","1.01207" "2011-12-21","14.74986","2.01271","12.01451","1.01655" "2011-12-22","14.54115","1.96307","11.88071","1.00570" "2011-12-23","14.44507","1.95713","11.95266","1.00891" "2011-12-28","14.32563","1.93635","11.87599","1.01032" "2011-12-29","14.17297","1.88792","11.66471","0.98676" "2011-12-30","14.11526","1.83890","11.57004","0.96978" "2012-01-03","14.07279","1.80186","11.50428","0.94327" "2012-01-04","14.07608","1.76647","11.47231","0.91129" "2012-01-05","14.12829","1.73637","11.35064","0.89026" "2012-01-06","14.03667","1.71562","11.38925","0.87850" "2012-01-09","13.87702","1.67185","11.24952","0.84341" "2012-01-10","13.88869","1.66878","11.18733","0.83217" "2012-01-11","13.59483","1.65051","11.17727","0.79854" "2012-01-12","13.51158","1.63374","11.13943","0.79157" "2012-01-13","13.54662","1.63991","11.22953","0.79058" "2012-01-16","13.45201","1.60198","11.08906","0.74852" "2012-01-17","13.36733","1.56767","10.84738","0.73404" "2012-01-18","13.26126","1.55045","10.80302","0.72165" "2012-01-19","13.23799","1.55924","10.68704","0.73048" "2012-01-20","13.25350","1.57816","10.63626","0.73305" "2012-01-23","13.23762","1.57072","10.82626","0.72925" "2012-01-24","13.13720","1.54406","10.86859","0.72421" "2012-01-25","13.30668","1.60499","10.85175","0.73731" "2012-01-26","13.36742","1.64335","10.87895","0.75779" "2012-01-27","13.35187","1.65755","10.81141","0.75676" "2012-01-30","13.49301","1.69122","10.90481","0.76756" "2012-01-31","13.54150","1.75074","11.12366","0.79761" "2012-02-01","13.66337","1.80809","11.28949","0.82832" "2012-02-02","13.60658","1.83319","11.30989","0.84669" "2012-02-03","13.62506","1.88812","11.39445","0.86587" "2012-02-06","13.61021","1.90484","11.51515","0.88283" "2012-02-07","13.75091","1.97248","11.68094","0.91051" "2012-02-08","13.86726","2.02807","11.76925","0.93883" "2012-02-09","13.99604","2.09174","11.82788","0.97478" "2012-02-10","14.16032","2.13736","11.90986","1.00040" "2012-02-13","14.18310","2.15950","11.97850","1.01280" "2012-02-14","14.29212","2.22638","12.10767","1.06843" "2012-02-15","14.38420","2.26176","12.35927","1.10045" "2012-02-16","14.58280","2.28357","12.45978","1.14057" "2012-02-17","14.56357","2.26689","12.41792","1.12256" "2012-02-21","14.62079","2.27723","12.32991","1.12122" "2012-02-22","14.68380","2.30652","12.13862","1.14530" "2012-02-23","14.83389","2.34799","11.96669","1.15252" "2012-02-24","14.83006","2.31652","12.00977","1.15106" "2012-02-27","14.90300","2.31278","12.06431","1.15279" "2012-02-28","15.16297","2.36154","12.16000","1.18525" "2012-02-29","15.25578","2.42082","12.25342","1.22881" "2012-03-01","15.47459","2.42396","12.08231","1.27225" "2012-03-02","15.48092","2.39986","11.97004","1.27348" "2012-03-05","15.51544","2.37681","11.97170","1.28129" "2012-03-06","15.45599","2.33688","11.99156","1.28744" "2012-03-07","15.49218","2.35280","11.95165","1.30343" "2012-03-08","15.46705","2.34319","11.78217","1.30585" "2012-03-09","15.34427","2.28577","11.79411","1.28768" "2012-03-12","15.26018","2.22164","11.59932","1.25515" "2012-03-13","15.19887","2.20102","11.55122","1.24956" "2012-03-14","15.33263","2.25363","11.53988","1.28517" "2012-03-15","15.45451","2.29060","11.41049","1.28560" "2012-03-16","15.44836","2.28238","11.28439","1.27430" "2012-03-19","15.28960","2.26525","11.17885","1.24702" "2012-03-20","15.42745","2.30367","11.22936","1.28052" "2012-03-21","15.41961","2.30595","11.32302","1.30477" "2012-03-22","15.49501","2.30895","11.45719","1.31438" "2012-03-23","15.42497","2.28114","11.38777","1.30810" "2012-03-26","15.40365","2.26783","11.43413","1.30687" "2012-03-27","15.42592","2.28672","11.43840","1.32280" "2012-03-28","15.42531","2.28378","11.40195","1.30984" "2012-03-29","15.42021","2.24177","11.32250","1.27417" "2012-03-30","15.25727","2.23335","11.34987","1.23320" "2012-04-02","15.28547","2.25953","11.31729","1.21913" "2012-04-03","15.35059","2.29318","11.26966","1.21222" "2012-04-04","15.39566","2.31382","11.31027","1.21054" "2012-04-05","15.46556","2.32378","11.24444","1.19766" "2012-04-09","15.41732","2.29000","11.27669","1.17199" "2012-04-10","15.57142","2.34889","11.31674","1.19286" "2012-04-11","15.68979","2.40058","11.50236","1.22165" "2012-04-12","15.71029","2.40969","11.58689","1.22518" "2012-04-13","15.72902","2.37304","11.54179","1.19250" "2012-04-16","15.64249","2.32545","11.46105","1.16008" "2012-04-17","15.76489","2.36088","11.49646","1.15236" "2012-04-18","15.94721","2.43803","11.51506","1.15373" "2012-04-19","15.85649","2.43439","11.44398","1.12369" "2012-04-20","15.89186","2.44103","11.55086","1.10527" "2012-04-23","15.71487","2.43254","11.38434","1.07600" "2012-04-24","15.71360","2.47859","11.49569","1.07755" "2012-04-25","15.74900","2.53893","11.50243","1.09229" "2012-04-26","15.71317","2.54828","11.38729","1.07196" "2012-04-27","15.69941","2.56810","11.49613","1.06667" "2012-04-30","15.64689","2.58565","11.45904","1.06937" "2012-05-01","15.63172","2.59911","11.45205","1.05793" "2012-05-02","15.64931","2.62827","11.49568","1.06934" "2012-05-03","15.67653","2.63783","11.59720","1.09131" "2012-05-04","15.67819","2.65788","11.58954","1.09008" "2012-05-07","15.64367","2.65460","11.57375","1.08277" "2012-05-08","15.69572","2.71121","11.69208","1.10589" "2012-05-09","15.58455","2.69107","11.56858","1.06952" "2012-05-10","15.54169","2.69212","11.59175","1.04644" "2012-05-11","15.61583","2.73205","11.44664","1.02375" "2012-05-14","15.44510","2.72027","11.35821","1.00791" "2012-05-15","15.43733","2.74282","11.39255","1.01919" "2012-05-16","15.35141","2.73384","11.42177","1.04034" "2012-05-17","15.30287","2.70721","11.50720","1.06679" "2012-05-18","15.33618","2.69430","11.70704","1.06434" "2012-05-22","15.31187","2.69157","11.70324","1.07529" "2012-05-23","15.36552","2.71137","11.84917","1.10622" "2012-05-24","15.43880","2.73111","11.99737","1.13506" "2012-05-25","15.50211","2.72343","12.00283","1.12461" "2012-05-28","15.48295","2.68688","12.17302","1.11935" "2012-05-29","15.41385","2.68487","12.16356","1.14370" "2012-05-30","15.42051","2.69947","12.38521","1.16809" "2012-05-31","15.49984","2.72670","12.45943","1.17599" "2012-06-01","15.52089","2.75049","12.55153","1.20303" "2012-06-04","15.63124","2.77122","12.62154","1.19563" "2012-06-05","15.65141","2.79026","12.63810","1.20723" "2012-06-06","15.87742","2.85277","12.73330","1.22947" "2012-06-07","15.98569","2.88302","12.75723","1.24662" "2012-06-08","16.10964","2.90126","12.85827","1.26784" "2012-06-11","16.17145","2.88692","12.81521","1.26740" "2012-06-12","16.11445","2.85645","13.04655","1.28405" "2012-06-13","16.28949","2.92490","13.19777","1.32373" "2012-06-14","16.30809","2.92095","13.29338","1.34376" "2012-06-15","16.32868","2.92751","13.31603","1.34337" "2012-06-18","16.32139","2.91285","13.36388","1.31961" "2012-06-19","16.30086","2.92861","13.35888","1.33755" "2012-06-20","16.33678","2.97221","13.37780","1.34769" "2012-06-21","16.37308","2.97938","13.44684","1.33425" "2012-06-22","16.35449","2.95102","13.40997","1.31127" "2012-06-25","16.16833","2.90460","13.36134","1.30077" "2012-06-26","16.26818","2.95062","13.27625","1.31027" "2012-06-27","16.22887","2.91781","13.22087","1.29509" "2012-06-28","16.21988","2.89858","13.01860","1.27044" "2012-06-29","16.20447","2.87426","12.97003","1.25722" "2012-07-03","16.14021","2.78788","12.89155","1.21150" "2012-07-04","15.92071","2.70952","12.79830","1.18234" "2012-07-05","15.97099","2.66601","12.81389","1.16182" "2012-07-06","15.78701","2.60026","12.86950","1.14769" "2012-07-09","15.71059","2.51620","12.72529","1.11247" "2012-07-10","15.62468","2.45522","12.71822","1.08911" "2012-07-11","15.45006","2.43170","12.65916","1.07952" "2012-07-12","15.41338","2.40781","12.39589","1.05283" "2012-07-13","15.25715","2.31460","12.38982","1.01532" "2012-07-16","15.20837","2.27707","12.23481","0.97673" "2012-07-17","15.02678","2.21691","12.05789","0.93827" "2012-07-18","14.94577","2.18247","11.85503","0.92363" "2012-07-19","14.91699","2.15811","11.71890","0.90029" "2012-07-20","14.80364","2.07365","11.50819","0.85820" "2012-07-23","14.72720","2.01791","11.24990","0.82315" "2012-07-24","14.63088","1.97715","11.10991","0.81305" "2012-07-25","14.59528","1.96546","11.30301","0.80916" "2012-07-26","14.66835","1.94128","11.29650","0.80132" "2012-07-27","14.62864","1.94032","11.22020","0.77867" "2012-07-30","14.54156","1.89919","11.15065","0.75312" "2012-07-31","14.47102","1.86959","11.17135","0.75028" "2012-08-01","14.51466","1.90947","11.14358","0.76161" "2012-08-02","14.52179","1.93677","11.11402","0.76810" "2012-08-03","14.38092","1.91816","10.98074","0.75446" "2012-08-07","14.28810","1.89439","10.88117","0.73940" "2012-08-08","14.25493","1.91160","11.01968","0.73954" "2012-08-09","14.22217","1.92215","10.91059","0.74092" "2012-08-10","14.27580","1.92666","10.84632","0.73828" "2012-08-13","14.29816","1.91088","10.90118","0.73573" "2012-08-14","14.38683","1.94246","10.84813","0.74958" "2012-08-15","14.47361","1.99366","10.88870","0.78063" "2012-08-16","14.62220","2.00953","10.96936","0.82336" "2012-08-17","14.57019","1.99816","10.97000","0.82518" "2012-08-20","14.55355","1.96992","11.06578","0.82544" "2012-08-21","14.60506","2.01000","11.18509","0.84655" "2012-08-22","14.65734","2.04498","11.27850","0.87300" "2012-08-23","14.68340","2.06791","11.32746","0.87597" "2012-08-24","14.66713","2.07152","11.02012","0.86862" "2012-08-27","14.54186","2.05555","10.98556","0.85969" "2012-08-28","14.51493","2.03424","10.99205","0.86090" "2012-08-29","14.47987","2.05045","11.06153","0.88292" "2012-08-30","14.46878","2.05110","11.08907","0.88893" "2012-08-31","14.30325","2.00704","10.96318","0.87371" "2012-09-04","14.32130","2.01227","11.01727","0.87840" "2012-09-05","14.27270","2.01452","11.05761","0.90310" "2012-09-06","14.24301","2.02533","10.97745","0.91860" "2012-09-07","14.13878","2.01085","10.85405","0.91793" "2012-09-10","14.10714","1.99363","10.92642","0.92187" "2012-09-11","14.14020","1.99869","11.22183","0.97172" "2012-09-12","14.10550","2.02381","11.44659","1.00698" "2012-09-13","13.98182","2.00674","11.42331","1.00147" "2012-09-14","13.87447","1.96611","11.38759","0.98895" "2012-09-17","13.80261","1.95050","11.52065","0.96664" "2012-09-18","13.78355","1.95843","11.64100","0.96600" "2012-09-19","13.86598","2.01992","11.58633","0.99067" "2012-09-20","13.78697","2.00645","11.57670","0.99826" "2012-09-21","13.71943","1.98019","11.71958","1.00033" "2012-09-24","13.59964","1.93685","11.70806","0.98774" "2012-09-25","13.62249","1.95444","11.85199","1.00982" "2012-09-26","13.64467","2.00069","11.90373","1.05313" "2012-09-27","13.97726","2.01445","11.99826","1.10041" "2012-09-28","14.14294","2.03258","12.18804","1.11405" "2012-10-01","14.16029","2.02131","12.12693","1.10919" "2012-10-02","14.29575","2.04337","12.34139","1.13728" "2012-10-03","14.37196","2.04996","12.41907","1.15345" "2012-10-04","14.41165","2.05317","12.42454","1.14604" "2012-10-05","14.55236","2.05497","12.62130","1.14527" "2012-10-09","14.64706","2.05443","12.61153","1.15352" "2012-10-10","14.63142","2.06901","12.58360","1.16805" "2012-10-11","14.58837","2.07239","12.32880","1.13883" "2012-10-12","14.68593","2.06885","12.15979","1.12692" "2012-10-15","14.86107","2.10159","12.18653","1.13232" "2012-10-16","14.92205","2.13495","12.30474","1.14317" "2012-10-17","14.96266","2.17876","12.20742","1.14256" "2012-10-18","15.12617","2.21868","12.23277","1.17378" "2012-10-19","15.14891","2.19433","12.15525","1.16274" "2012-10-22","15.31980","2.19967","12.21175","1.15783" "2012-10-23","15.43034","2.24310","12.10116","1.16400" "2012-10-24","15.62749","2.29247","12.06595","1.17712" "2012-10-25","15.69311","2.29509","12.04586","1.17612" "2012-10-26","15.68689","2.25221","12.00723","1.14454" "2012-10-29","15.30876","2.22564","11.96818","1.09633" "2012-10-30","15.22095","2.17895","11.73043","1.06609" "2012-10-31","15.32275","2.21116","11.68755","1.06188" "2012-11-01","15.30612","2.23828","11.57055","1.05205" "2012-11-02","15.25024","2.23796","11.47910","1.03996" "2012-11-05","15.25981","2.22687","11.45939","1.02934" "2012-11-06","15.24011","2.24128","11.34226","1.02978" "2012-11-07","15.22686","2.26165","11.37795","1.02826" "2012-11-08","15.39381","2.29572","11.33194","1.01434" "2012-11-09","15.47643","2.29932","11.37414","0.99079" "2012-11-13","15.58031","2.31553","11.41416","0.98569" "2012-11-14","15.49550","2.31901","11.41792","0.99853" "2012-11-15","15.43571","2.29255","11.29391","0.97896" "2012-11-16","15.46499","2.28605","11.26942","0.97079" "2012-11-19","15.37463","2.25034","11.25879","0.94338" "2012-11-20","15.29762","2.24609","11.34141","0.94562" "2012-11-21","15.13385","2.23222","11.30698","0.94973" "2012-11-22","15.09031","2.17285","11.19622","0.92125" "2012-11-23","15.04504","2.14130","11.07860","0.89926" "2012-11-26","15.01631","2.11625","11.22923","0.88984" "2012-11-27","15.09057","2.13813","11.25898","0.90172" "2012-11-28","15.20728","2.18516","11.25004","0.92567" "2012-11-29","15.20051","2.22387","11.35980","0.94901" "2012-11-30","15.14742","2.20435","11.50399","0.96525" "2012-12-03","15.19086","2.19570","11.58344","0.97390" "2012-12-04","15.21028","2.18542","11.59931","0.97380" "2012-12-05","15.28710","2.21041","11.78103","0.99606" "2012-12-06","15.36127","2.22432","11.82034","0.99816" "2012-12-07","15.33068","2.20300","11.74818","0.99416" "2012-12-10","15.21099","2.16052","11.72070","0.98581" "2012-12-11","15.19461","2.15342","11.70321","0.99903" "2012-12-12","14.98401","2.14916","11.64189","1.00684" "2012-12-13","15.09007","2.17498","11.68152","1.00721" "2012-12-14","15.15091","2.19105","11.69728","1.00695" "2012-12-17","15.09938","2.17648","11.76747","1.02272" "2012-12-18","15.16974","2.23449","11.72852","1.04915" "2012-12-19","15.33958","2.28281","11.79348","1.07995" "2012-12-20","15.95425","2.31014","11.81371","1.11462" "2012-12-21","15.93950","2.32333","11.97728","1.14681" "2012-12-24","15.74875","2.30035","11.93223","1.15310" "2012-12-27","15.92427","2.31064","11.90541","1.14518" "2012-12-28","16.11448","2.28736","12.15036","1.12218" "2012-12-31","16.02177","2.23400","12.07474","1.09215" "2013-01-02","16.12660","2.23650","12.20834","1.08511" "2013-01-03","16.18076","2.25300","12.26392","1.08647" "2013-01-04","16.37428","2.26825","12.57391","1.09045" "2013-01-07","16.45190","2.27758","12.71276","1.10129" "2013-01-08","16.44272","2.29215","12.64268","1.11406" "2013-01-09","16.36975","2.29243","12.77940","1.13360" "2013-01-10","16.46798","2.33478","12.91963","1.16183" "2013-01-11","16.55819","2.37280","13.09292","1.19781" "2013-01-14","16.54289","2.37178","13.16519","1.20156" "2013-01-15","16.58485","2.36138","13.17408","1.19843" "2013-01-16","16.59615","2.35087","13.23442","1.20118" "2013-01-17","16.56528","2.33977","13.37035","1.21808" "2013-01-18","16.58700","2.33573","13.42000","1.20982" "2013-01-21","16.42840","2.23964","13.41795","1.16719" "2013-01-22","16.27085","2.19415","13.46014","1.13978" "2013-01-23","15.81833","2.20973","13.53370","1.09932" "2013-01-24","15.92555","2.26115","13.58968","1.11094" "2013-01-25","16.22412","2.34114","13.88959","1.13643" "2013-01-28","16.16368","2.38573","13.99969","1.16801" "2013-01-29","16.05426","2.45293","13.82447","1.18971" "2013-01-30","16.22836","2.54130","14.02141","1.22210" "2013-01-31","16.28617","2.58319","14.02336","1.24556" "2013-02-01","16.39881","2.66973","14.06710","1.25353" "2013-02-04","16.21432","2.66885","13.85028","1.24947" "2013-02-05","16.32813","2.72457","13.91082","1.27786" "2013-02-06","16.35259","2.73328","13.97613","1.28186" "2013-02-07","16.36125","2.72870","13.78565","1.26674" "2013-02-08","16.43303","2.75350","13.85161","1.24912" "2013-02-11","16.35360","2.72395","13.74916","1.21300" "2013-02-12","16.45252","2.77372","13.76133","1.22710" "2013-02-13","16.55267","2.82838","13.92677","1.25129" "2013-02-14","16.50576","2.83114","13.99215","1.24783" "2013-02-15","16.71724","2.84050","13.89888","1.23622" "2013-02-19","16.84195","2.85676","13.80358","1.23498" "2013-02-20","17.06477","2.96790","13.89216","1.27574" "2013-02-21","17.27350","3.02808","13.87388","1.28493" "2013-02-22","17.35677","3.05454","13.85508","1.31918" "2013-02-25","17.37971","3.07795","13.80040","1.30916" "2013-02-26","17.54169","3.11837","13.90424","1.33389" "2013-02-27","17.72376","3.17362","13.87209","1.35203" "2013-02-28","17.78453","3.18080","13.92807","1.39959" "2013-03-01","17.88246","3.19093","13.94860","1.43521" "2013-03-04","17.98776","3.17876","14.09970","1.44321" "2013-03-05","17.93659","3.10987","14.12743","1.45886" "2013-03-06","18.14281","3.16542","14.04701","1.47988" "2013-03-07","18.09585","3.15276","13.89759","1.46826" "2013-03-08","18.17783","3.16667","13.87353","1.46809" "2013-03-11","18.25629","3.17849","13.96570","1.48355" "2013-03-12","18.35973","3.16488","13.94548","1.50340" "2013-03-13","18.43343","3.20066","14.02441","1.55053" "2013-03-14","18.58967","3.24813","14.04043","1.57467" "2013-03-15","18.57503","3.22847","13.97713","1.57067" "2013-03-18","18.59811","3.20028","13.85294","1.57275" "2013-03-19","18.65104","3.24632","14.02274","1.60154" "2013-03-20","18.90327","3.30222","14.18884","1.67256" "2013-03-21","19.08723","3.27192","14.20154","1.70079" "2013-03-22","19.00434","3.22951","14.23787","1.72210" "2013-03-25","18.95319","3.19625","14.31518","1.74021" "2013-03-26","18.96963","3.17755","14.33506","1.77248" "2013-03-27","18.86567","3.15027","14.27720","1.79700" "2013-03-28","18.68865","3.06262","14.16639","1.78631" "2013-04-01","18.55304","2.99871","14.18163","1.75702" "2013-04-02","18.53313","2.95460","14.13593","1.74426" "2013-04-03","18.35600","2.92350","13.96240","1.76184" "2013-04-04","18.27310","2.90946","13.83936","1.77295" "2013-04-05","18.07260","2.84788","13.89222","1.77273" "2013-04-08","18.07976","2.79934","13.96991","1.77638" "2013-04-09","18.09596","2.76190","13.97659","1.78086" "2013-04-10","18.04476","2.74687","14.11328","1.80667" "2013-04-11","17.92116","2.71080","14.14729","1.81185" "2013-04-12","17.89099","2.67799","14.20610","1.79836" "2013-04-15","17.71224","2.58288","14.20786","1.77513" "2013-04-16","17.69946","2.54732","14.20168","1.77922" "2013-04-17","17.75989","2.54960","14.22442","1.78378" "2013-04-18","17.46235","2.47404","14.07207","1.76776" "2013-04-19","17.17710","2.37625","13.98748","1.70788" "2013-04-22","16.83452","2.31128","13.92850","1.65701" "2013-04-23","16.67065","2.27030","13.83106","1.62815" "2013-04-24","16.59667","2.24407","13.77986","1.59568" "2013-04-25","16.52533","2.20450","13.74717","1.57389" "2013-04-26","16.54487","2.14244","13.55206","1.51835" "2013-04-29","16.53123","2.12751","13.58481","1.50096" "2013-04-30","16.44632","2.12752","13.56203","1.50322" "2013-05-01","16.50736","2.13971","13.48253","1.49614" "2013-05-02","16.54942","2.13904","13.45024","1.47629" "2013-05-03","16.66278","2.18097","13.48232","1.46505" "2013-05-06","16.55912","2.12950","13.41452","1.43347" "2013-05-07","16.46073","2.13129","13.38539","1.42809" "2013-05-08","16.44258","2.14471","13.30420","1.43139" "2013-05-09","16.60907","2.15640","13.09538","1.39263" "2013-05-10","16.58675","2.18395","13.13313","1.41876" "2013-05-13","16.72863","2.17705","13.10037","1.41114" "2013-05-14","16.78522","2.19063","13.07885","1.42814" "2013-05-15","16.89780","2.23625","13.03509","1.43317" "2013-05-16","16.87686","2.24345","13.11857","1.44573" "2013-05-17","17.19162","2.25727","13.25197","1.45282" "2013-05-21","17.30032","2.29898","13.37393","1.46567" "2013-05-22","17.50658","2.36866","13.44186","1.49981" "2013-05-23","17.69568","2.41492","13.54517","1.53427" "2013-05-24","17.80366","2.42362","13.54436","1.53999" "2013-05-27","17.73030","2.39367","13.68625","1.51341" "2013-05-28","17.67105","2.44982","13.83497","1.57095" "2013-05-29","17.75090","2.50641","14.00522","1.61228" "2013-05-30","17.93147","2.53841","14.03947","1.62808" "2013-05-31","17.97297","2.59941","14.15066","1.64770" "2013-06-03","17.94278","2.63565","14.27989","1.67955" "2013-06-04","17.90621","2.61301","14.37478","1.70744" "2013-06-05","18.12025","2.68827","14.60992","1.77176" "2013-06-06","18.16354","2.73316","14.66207","1.80355" "2013-06-07","18.13430","2.76168","14.86183","1.82578" "2013-06-10","18.21782","2.79370","15.10988","1.86715" "2013-06-11","18.32227","2.81372","15.22658","1.85514" "2013-06-12","18.38377","2.90241","15.30157","1.92214" "2013-06-13","18.58182","2.92572","15.45772","1.96052" "2013-06-14","18.56251","2.91363","15.69609","1.97300" "2013-06-17","18.58170","2.91585","15.74004","1.97534" "2013-06-18","18.57089","2.95296","15.88466","1.99835" "2013-06-19","18.60776","2.97380","15.88667","2.03117" "2013-06-20","18.64134","3.00911","15.92234","2.04206" "2013-06-21","18.71264","3.04610","15.97376","2.04093" "2013-06-24","18.69506","3.06559","16.00544","2.04761" "2013-06-25","18.93267","3.15690","16.03413","2.09807" "2013-06-26","19.09935","3.18353","16.10603","2.08670" "2013-06-27","19.25662","3.20282","15.92894","2.07348" "2013-06-28","19.21325","3.20138","15.89418","2.05356" "2013-07-02","19.14906","3.14135","16.05959","2.04481" "2013-07-03","19.22014","3.12203","15.98208","2.01070" "2013-07-04","19.16714","3.07429","15.78818","1.95342" "2013-07-05","19.05767","3.03603","15.70146","1.90357" "2013-07-08","19.11534","3.00908","15.72528","1.86411" "2013-07-09","19.37479","3.02366","15.65699","1.83062" "2013-07-10","19.19338","3.00109","15.57615","1.80879" "2013-07-11","19.31495","3.00340","15.39216","1.78670" "2013-07-12","19.12227","2.92314","15.67176","1.72255" "2013-07-15","18.93641","2.89879","15.51105","1.64851" "2013-07-16","18.91323","2.90001","15.24634","1.61122" "2013-07-17","18.94440","2.90759","15.13926","1.58020" "2013-07-18","18.93448","2.90309","15.14044","1.56316" "2013-07-19","18.78830","2.86014","15.13310","1.52349" "2013-07-22","18.71758","2.78400","14.95794","1.47981" "2013-07-23","18.55461","2.72658","14.78142","1.44844" "2013-07-24","18.50364","2.72676","14.71376","1.43031" "2013-07-25","18.39882","2.68766","14.50257","1.38235" "2013-07-26","18.28046","2.62604","14.41885","1.33603" "2013-07-29","18.01499","2.54877","14.26572","1.29299" "2013-07-30","17.92906","2.54073","14.20243","1.27756" "2013-07-31","17.95329","2.56332","13.99391","1.25747" "2013-08-01","17.86149","2.56123","13.89627","1.25305" "2013-08-02","17.85820","2.56733","13.96378","1.24684" "2013-08-06","17.85528","2.55410","13.95354","1.23348" "2013-08-07","17.78549","2.54233","13.93204","1.24084" "2013-08-08","17.42201","2.47142","14.35104","1.25461" "2013-08-09","17.30373","2.42521","14.44903","1.23368" "2013-08-12","16.98988","2.35160","14.39917","1.22044" "2013-08-13","17.01121","2.34895","14.09910","1.21283" "2013-08-14","17.04399","2.36393","14.19248","1.23791" "2013-08-15","16.94013","2.33968","14.37030","1.24999" "2013-08-16","16.78678","2.29091","14.49517","1.25336" "2013-08-19","16.56155","2.23820","14.47190","1.23546" "2013-08-20","16.50081","2.24518","14.38307","1.23672" "2013-08-21","16.44575","2.26188","14.60440","1.26636" "2013-08-22","16.46206","2.26303","14.64883","1.27246" "2013-08-23","16.41363","2.24288","14.78021","1.27602" "2013-08-26","16.40116","2.23302","15.07792","1.29521" "2013-08-27","16.24130","2.25559","15.04179","1.31445" "2013-08-28","16.42001","2.30590","15.27946","1.36522" "2013-08-29","16.49539","2.29243","15.43396","1.40764" "2013-08-30","16.43321","2.23201","15.56662","1.41592" "2013-09-03","16.41047","2.22633","15.62243","1.42462" "2013-09-04","16.36822","2.25414","15.74767","1.47656" "2013-09-05","16.31231","2.27195","15.73169","1.51102" "2013-09-06","16.22900","2.26660","15.71314","1.51389" "2013-09-09","16.23296","2.27196","15.27058","1.50462" "2013-09-10","16.27499","2.29176","15.14256","1.53014" "2013-09-11","16.43447","2.33198","15.31399","1.57251" "2013-09-12","16.39189","2.34999","15.36611","1.59601" "2013-09-13","16.46836","2.34909","15.41076","1.60048" "2013-09-16","16.58746","2.36793","15.31850","1.61003" "2013-09-17","16.64038","2.39781","15.23821","1.64292" "2013-09-18","16.64389","2.44720","15.00566","1.66796" "2013-09-19","16.82604","2.47793","15.07801","1.72467" "2013-09-20","16.92352","2.47931","14.99007","1.72723" "2013-09-23","16.87200","2.47494","15.03320","1.74209" "2013-09-24","16.89203","2.48524","14.99225","1.76880" "2013-09-25","16.85318","2.49540","14.80011","1.78699" "2013-09-26","16.96315","2.47868","14.78602","1.80141" "2013-09-27","16.81628","2.44561","14.64155","1.78649" "2013-09-30","16.78670","2.46284","14.56771","1.77937" "2013-10-01","16.80122","2.48544","14.52579","1.79876" "2013-10-02","16.92604","2.50056","14.57229","1.81104" "2013-10-03","16.95514","2.48335","14.52524","1.80775" "2013-10-04","16.99955","2.46409","14.47875","1.79817" "2013-10-07","17.00141","2.44777","14.47876","1.79541" "2013-10-08","17.08221","2.46243","14.43379","1.79842" "2013-10-09","17.06796","2.45802","14.33230","1.79365" "2013-10-10","16.97283","2.44275","14.26192","1.78121" "2013-10-11","17.03611","2.42223","14.23553","1.76368" "2013-10-15","16.82798","2.38809","14.09153","1.75094" "2013-10-16","16.75736","2.37175","14.11495","1.75245" "2013-10-17","16.76216","2.37145","14.06785","1.73878" "2013-10-18","16.92474","2.35289","14.05724","1.72600" "2013-10-21","16.73938","2.30735","13.81883","1.66656" "2013-10-22","16.70708","2.30902","13.78886","1.67082" "2013-10-23","16.86390","2.36438","13.78217","1.68442" "2013-10-24","17.01470","2.41956","13.77255","1.69012" "2013-10-25","17.16004","2.40989","13.78807","1.68759" "2013-10-28","17.13911","2.39175","13.78248","1.66719" "2013-10-29","17.11906","2.39727","13.87630","1.67223" "2013-10-30","17.00901","2.38268","13.79712","1.65925" "2013-10-31","16.90938","2.39224","13.67160","1.63510" "2013-11-01","16.85075","2.37704","13.64500","1.62790" "2013-11-04","16.88541","2.37306","13.70128","1.61191" "2013-11-05","17.13548","2.41494","13.73418","1.62590" "2013-11-06","17.30253","2.46270","13.74158","1.64997" "2013-11-07","17.38952","2.50319","13.69612","1.64430" "2013-11-08","17.41087","2.49961","13.69273","1.62578" "2013-11-12","17.55520","2.50789","13.64365","1.60971" "2013-11-13","17.61835","2.53736","13.53464","1.62297" "2013-11-14","17.77559","2.61089","13.62933","1.64873" "2013-11-15","17.96185","2.62961","13.61805","1.65321" "2013-11-18","18.01631","2.62830","13.68582","1.65222" "2013-11-19","18.06907","2.64918","13.88032","1.67813" "2013-11-20","18.29506","2.71533","14.04302","1.70768" "2013-11-21","18.39146","2.72326","14.11265","1.75229" "2013-11-22","18.39447","2.66774","14.23314","1.76719" "2013-11-25","18.24965","2.59304","14.17011","1.74886" "2013-11-26","18.16954","2.62483","14.14638","1.75118" "2013-11-27","18.16494","2.64975","14.21986","1.77687" "2013-11-28","18.11751","2.61739","14.16580","1.74591" "2013-11-29","18.23317","2.61195","14.27514","1.73575" "2013-12-02","18.35989","2.62545","14.44316","1.75695" "2013-12-03","18.56582","2.68559","14.42234","1.76389" "2013-12-04","18.61600","2.72560","14.27845","1.77113" "2013-12-05","18.48721","2.74226","14.18503","1.76216" "2013-12-06","18.51672","2.75777","14.15210","1.74303" "2013-12-09","18.57183","2.72352","14.16513","1.73874" "2013-12-10","18.68801","2.77411","14.22169","1.76680" "2013-12-11","18.61551","2.79896","14.19598","1.78312" "2013-12-12","18.64496","2.83242","14.31345","1.78354" "2013-12-13","18.56043","2.78843","14.20600","1.77045" "2013-12-16","18.40211","2.76450","14.22610","1.75777" "2013-12-17","18.48007","2.78042","14.21200","1.75441" "2013-12-18","18.27630","2.76035","13.98684","1.72278" "2013-12-19","18.22019","2.73268","13.96545","1.70205" "2013-12-20","18.20348","2.73695","13.87060","1.63992" "2013-12-23","18.01767","2.70974","13.59818","1.56764" "2013-12-24","17.99699","2.68679","13.45796","1.52123" "2013-12-27","17.88798","2.61829","13.31234","1.47136" "2013-12-30","17.80893","2.56435","13.16020","1.41786" "2013-12-31","17.85257","2.56412","13.03660","1.39890" "2014-01-02","17.72128","2.54181","12.92595","1.37352" "2014-01-03","17.54068","2.48525","12.64239","1.32093" "2014-01-06","17.32753","2.41158","12.62063","1.28444" "2014-01-07","17.48969","2.44401","12.70355","1.29729" "2014-01-08","17.36664","2.40933","12.64724","1.28355" "2014-01-09","17.32546","2.38850","12.53380","1.27258" "2014-01-10","17.21534","2.41207","12.44818","1.26048" "2014-01-13","17.16393","2.37479","12.42103","1.23509" "2014-01-14","17.21017","2.35310","12.38382","1.21532" "2014-01-15","17.12323","2.31550","12.22255","1.21423" "2014-01-16","17.05538","2.31742","12.12032","1.21418" "2014-01-17","17.02946","2.30812","12.22193","1.19967" "2014-01-20","16.79374","2.23818","12.06066","1.16135" "2014-01-21","16.84761","2.24072","12.00375","1.16198" "2014-01-22","16.73761","2.22870","11.87896","1.15338" "2014-01-23","16.80530","2.27212","11.90081","1.17485" "2014-01-24","16.99960","2.34887","11.96440","1.20530" "2014-01-27","17.02289","2.37984","12.02456","1.23078" "2014-01-28","17.01447","2.41731","12.06857","1.25583" "2014-01-29","17.17988","2.47826","12.17637","1.29157" "2014-01-30","17.27044","2.52789","12.40190","1.36027" "2014-01-31","17.41893","2.57503","12.45503","1.40148" "2014-02-03","17.42002","2.61107","12.66512","1.44302" "2014-02-04","17.44678","2.65935","12.70842","1.48343" "2014-02-05","17.35750","2.64128","12.70462","1.47318" "2014-02-06","17.43991","2.66108","12.76670","1.48766" "2014-02-07","17.44861","2.67778","12.83125","1.50356" "2014-02-10","17.31313","2.62693","12.86361","1.50504" "2014-02-11","17.27402","2.63777","12.83392","1.51541" "2014-02-12","17.25555","2.65557","12.96436","1.54128" "2014-02-13","17.27277","2.64115","13.00434","1.53399" "2014-02-14","17.34739","2.60903","13.11096","1.51736" "2014-02-18","17.33310","2.60905","12.84419","1.51819" "2014-02-19","17.41275","2.66794","12.93452","1.57547" "2014-02-20","17.44430","2.65712","13.31431","1.61784" "2014-02-21","17.41292","2.63244","13.37606","1.62717" "2014-02-24","17.33171","2.55960","13.32432","1.60599" "2014-02-25","17.23090","2.50636","13.35076","1.61758" "2014-02-26","17.37880","2.52576","13.52691","1.65035" "2014-02-27","17.50009","2.53586","13.59213","1.66676" "2014-02-28","17.36582","2.51372","13.55213","1.67706" "2014-03-03","17.27200","2.48936","13.31500","1.63591" "2014-03-04","17.14394","2.47009","13.34390","1.63067" "2014-03-05","17.12792","2.45130","13.19785","1.61869" "2014-03-06","17.04822","2.40593","13.43246","1.62557" "2014-03-07","16.86449","2.34591","13.36792","1.60438" "2014-03-10","16.71664","2.27712","13.40727","1.58373" "2014-03-11","16.76381","2.24727","13.45004","1.56237" "2014-03-12","16.77769","2.24328","13.48664","1.56738" "2014-03-13","16.90521","2.24569","13.55749","1.56761" "2014-03-14","16.79790","2.20193","13.54261","1.54111" "2014-03-17","16.80481","2.17708","13.52975","1.53006" "2014-03-18","16.85626","2.18175","13.51269","1.54110" "2014-03-19","16.94469","2.20204","13.69755","1.56547" "2014-03-20","17.00587","2.19762","13.81640","1.55357" "2014-03-21","17.02603","2.21469","13.59808","1.51810" "2014-03-24","17.00281","2.22541","13.70460","1.51783" "2014-03-25","16.85830","2.23814","13.74786","1.52229" "2014-03-26","16.82425","2.24332","13.84395","1.51877" "2014-03-27","16.62631","2.21227","13.92924","1.48789" "2014-03-28","16.55974","2.18393","13.92601","1.46744" "2014-03-31","16.59690","2.18115","14.06183","1.44689" "2014-04-01","16.62215","2.18851","14.15646","1.45043" "2014-04-02","16.67587","2.19363","14.17357","1.45159" "2014-04-03","16.72976","2.19275","14.24722","1.44625" "2014-04-04","16.74687","2.19393","13.95184","1.40272" "2014-04-07","16.70469","2.17788","14.00934","1.39064" "2014-04-08","16.70471","2.18892","14.03074","1.39497" "2014-04-09","16.57788","2.18722","14.01973","1.40182" "2014-04-10","16.65325","2.22126","14.13164","1.41603" "2014-04-11","16.61160","2.19833","14.32684","1.40429" "2014-04-14","16.60189","2.18939","14.23076","1.38716" "2014-04-15","16.61001","2.23319","14.32050","1.38737" "2014-04-16","16.49208","2.24211","14.46353","1.38745" "2014-04-17","16.40718","2.22428","14.38430","1.34968" "2014-04-21","16.18956","2.16951","14.18284","1.30646" "2014-04-22","16.11970","2.14227","14.17900","1.29433" "2014-04-23","16.43187","2.16375","14.14588","1.27861" "2014-04-24","16.48405","2.14619","14.08835","1.25689" "2014-04-25","16.58099","2.13836","13.99462","1.23380" "2014-04-28","16.62626","2.14048","13.83013","1.22043" "2014-04-29","16.61249","2.14046","13.85736","1.21176" "2014-04-30","16.77896","2.18663","13.71610","1.23241" "2014-05-01","16.97321","2.17601","13.75667","1.25041" "2014-05-02","17.14898","2.18259","13.82539","1.25324" "2014-05-05","17.13078","2.17168","13.77476","1.24400" "2014-05-06","17.25302","2.17593","13.84778","1.27134" "2014-05-07","17.47353","2.22003","13.97108","1.31297" "2014-05-08","17.67121","2.25184","13.91676","1.31524" "2014-05-09","17.74524","2.23594","13.99024","1.31427" "2014-05-12","17.79011","2.20461","13.88193","1.29301" "2014-05-13","17.75984","2.20855","13.85566","1.30970" "2014-05-14","17.97762","2.27601","13.96258","1.34512" "2014-05-15","17.97763","2.27981","13.90204","1.36938" "2014-05-16","18.08288","2.26785","13.90208","1.35636" "2014-05-20","18.18985","2.26042","13.99743","1.36838" "2014-05-21","18.55521","2.32891","14.23576","1.41719" "2014-05-22","18.59376","2.34296","14.22010","1.43118" "2014-05-23","18.27590","2.29927","14.27423","1.43520" "2014-05-26","18.05423","2.25669","14.56303","1.42591" "2014-05-27","18.08723","2.27888","14.69754","1.44752" "2014-05-28","18.19530","2.30450","14.72745","1.47226" "2014-05-29","18.28333","2.34981","14.80140","1.51323" "2014-05-30","18.19169","2.32543","14.83907","1.50056" "2014-06-02","18.08509","2.37337","14.88631","1.50739" "2014-06-03","18.08554","2.39817","14.79460","1.50635" "2014-06-04","18.25825","2.44768","14.90595","1.52747" "2014-06-05","18.23577","2.44200","14.92250","1.51057" "2014-06-06","18.14788","2.43393","14.84377","1.48768" "2014-06-09","18.12632","2.40851","14.90751","1.47580" "2014-06-10","18.15815","2.41159","14.85779","1.47513" "2014-06-11","18.40887","2.45041","14.93042","1.47661" "2014-06-12","18.43816","2.45460","14.73233","1.46335" "2014-06-13","18.37610","2.42839","14.70030","1.43867" "2014-06-16","18.38544","2.40028","14.68280","1.40774" "2014-06-17","18.57263","2.46764","14.58122","1.41470" "2014-06-18","18.50610","2.49836","14.48800","1.43161" "2014-06-19","18.39110","2.47537","14.28842","1.44118" "2014-06-20","18.54591","2.51392","14.22268","1.43170" "2014-06-23","18.62814","2.54003","14.18827","1.43724" "2014-06-24","18.94627","2.60121","13.95473","1.45566" "2014-06-25","19.01627","2.62473","13.91639","1.46872" "2014-06-26","19.04653","2.62068","14.00408","1.46055" "2014-06-27","19.13849","2.58036","13.91956","1.42884" "2014-06-30","19.17573","2.54281","13.78085","1.40266" "2014-07-02","19.15633","2.50816","13.63799","1.37097" "2014-07-03","19.03721","2.45514","13.48766","1.33346" "2014-07-04","18.76227","2.37671","13.31938","1.29133" "2014-07-07","18.76579","2.36420","13.11304","1.26709" "2014-07-08","18.83244","2.35995","13.00667","1.25394" "2014-07-09","18.78903","2.37693","12.93984","1.24284" "2014-07-10","18.79251","2.38378","12.89011","1.23008" "2014-07-11","18.45705","2.33859","12.81995","1.21833" "2014-07-14","18.34784","2.30602","12.77667","1.20002" "2014-07-15","18.20777","2.26670","12.63361","1.19107" "2014-07-16","18.23214","2.26751","12.62476","1.18979" "2014-07-17","18.00188","2.20862","12.56879","1.17348" "2014-07-18","18.00914","2.18056","12.53243","1.14376" "2014-07-21","18.01103","2.17052","12.65855","1.08631" "2014-07-22","17.77710","2.10390","12.63266","1.07230" "2014-07-23","17.80349","2.09816","12.64202","1.06719" "2014-07-24","17.81282","2.08839","12.86678","1.06238" "2014-07-25","17.66001","2.02728","12.79516","1.01838" "2014-07-28","17.56948","1.97935","12.62200","0.99354" "2014-07-29","17.39542","1.96517","12.59066","0.98454" "2014-07-30","17.28185","1.97279","12.69360","0.98685" "2014-07-31","17.15888","1.95447","12.74091","0.98165" "2014-08-01","17.08213","1.93025","12.81722","0.97004" "2014-08-05","17.30694","1.94898","12.89449","0.97943" "2014-08-06","17.29691","1.94947","13.00950","0.98863" "2014-08-07","17.18109","1.91134","12.95215","0.99085" "2014-08-08","17.10104","1.88287","12.90919","0.99298" "2014-08-11","17.03091","1.84227","12.86973","0.97950" "2014-08-12","17.02710","1.83291","12.95829","0.98584" "2014-08-13","17.17306","1.84408","12.98436","0.99684" "2014-08-14","17.16093","1.83018","13.00868","0.99159" "2014-08-15","17.01689","1.80035","12.96372","0.98427" "2014-08-18","17.01562","1.77065","12.97958","0.97114" "2014-08-19","16.97907","1.74721","13.09045","0.97776" "2014-08-20","16.86724","1.72523","12.90146","0.97958" "2014-08-21","17.13609","1.72742","13.05536","0.97163" "2014-08-22","17.03187","1.68472","12.90314","0.94151" "2014-08-25","16.96393","1.64439","12.54807","0.91852" "2014-08-26","16.86345","1.62099","12.41754","0.90854" "2014-08-27","16.93379","1.65344","12.40774","0.91719" "2014-08-28","16.89923","1.63246","12.45015","0.91105" "2014-08-29","16.88347","1.58832","12.32140","0.89754" "2014-09-02","17.03881","1.58472","12.33773","0.89059" "2014-09-03","17.07371","1.59745","12.27154","0.89842" "2014-09-04","17.02839","1.60879","12.25463","0.90613" "2014-09-05","17.03393","1.60310","12.28936","0.89505" "2014-09-08","16.99811","1.59560","12.22876","0.86920" "2014-09-09","17.02864","1.60861","12.42197","0.88323" "2014-09-10","17.01147","1.64034","12.45347","0.89783" "2014-09-11","17.15227","1.66234","12.43412","0.90543" "2014-09-12","17.23193","1.69075","12.70361","0.91183" "2014-09-15","17.30517","1.70826","12.71249","0.90908" "2014-09-16","17.38730","1.75564","12.72150","0.91148" "2014-09-17","17.45185","1.81243","12.71661","0.92471" "2014-09-18","17.50868","1.85165","12.59352","0.92185" "2014-09-19","17.55078","1.87851","12.58353","0.92563" "2014-09-22","17.31207","1.87676","12.65902","0.93766" "2014-09-23","17.44826","1.93881","12.66031","0.96437" "2014-09-24","17.44154","2.00730","12.88747","1.02632" "2014-09-25","17.55825","2.05299","13.02482","1.04929" "2014-09-26","17.53789","2.05697","12.95807","1.05215" "2014-09-29","17.63201","2.08041","12.94437","1.06052" "2014-09-30","17.62274","2.13469","13.03586","1.09536" "2014-10-01","17.59737","2.16837","13.04885","1.12810" "2014-10-02","17.74332","2.18956","13.16418","1.18063" "2014-10-03","17.66797","2.19345","13.10499","1.18967" "2014-10-06","17.61143","2.19196","13.10496","1.20040" "2014-10-07","17.73176","2.26369","13.32894","1.26034" "2014-10-08","17.77431","2.29690","13.26816","1.28149" "2014-10-09","17.78641","2.32372","13.31086","1.31029" "2014-10-10","17.69417","2.34439","13.33922","1.31264" "2014-10-14","17.64405","2.35247","13.05165","1.31683" "2014-10-15","17.65459","2.42168","13.21484","1.36681" "2014-10-16","17.68297","2.43273","13.33191","1.39795" "2014-10-17","17.57288","2.41632","13.47030","1.41589" "2014-10-20","17.46816","2.40092","13.51431","1.42680" "2014-10-21","17.52198","2.42799","13.71610","1.44930" "2014-10-22","17.49767","2.46390","13.62920","1.46394" "2014-10-23","17.43908","2.48202","13.66795","1.47119" "2014-10-24","17.31375","2.43185","13.56979","1.43534" "2014-10-27","17.37149","2.42867","13.61672","1.42942" "2014-10-28","17.27033","2.43428","13.63728","1.44185" "2014-10-29","17.26428","2.45304","13.60762","1.45806" "2014-10-30","17.28941","2.45765","13.65300","1.45302" "2014-10-31","17.23585","2.45083","13.56515","1.43064" "2014-11-03","17.10318","2.45742","13.48501","1.39870" "2014-11-04","17.16534","2.47285","13.54169","1.40730" "2014-11-05","17.13792","2.50254","13.49601","1.41901" "2014-11-06","17.02273","2.47678","13.41460","1.38302" "2014-11-07","16.95813","2.46501","13.31907","1.36039" "2014-11-10","16.83194","2.40781","13.20599","1.31084" "2014-11-12","16.93725","2.39647","13.11848","1.30546" "2014-11-13","16.78037","2.36475","13.24016","1.30176" "2014-11-14","16.73548","2.30188","13.04171","1.26257" "2014-11-17","16.78953","2.27187","12.86442","1.24092" "2014-11-18","16.71068","2.24591","12.73221","1.22522" "2014-11-19","16.73842","2.25297","12.69656","1.22416" "2014-11-20","16.82305","2.21795","12.61437","1.23145" "2014-11-21","17.00327","2.21987","12.51743","1.22686" "2014-11-24","16.99743","2.15881","12.62040","1.21187" "2014-11-25","17.14744","2.17980","12.58713","1.21299" "2014-11-26","17.20165","2.18495","12.44948","1.22004" "2014-11-27","17.20393","2.13472","12.40444","1.19335" "2014-11-28","17.16961","2.10690","12.32610","1.16569" "2014-12-01","17.17089","2.12135","12.21783","1.16264" "2014-12-02","17.19529","2.12195","12.21943","1.16562" "2014-12-03","17.33534","2.13499","12.21515","1.16352" "2014-12-04","17.41643","2.14423","12.18090","1.14737" "2014-12-05","17.47316","2.15357","12.08210","1.12904" "2014-12-08","17.56901","2.14065","12.06065","1.12072" "2014-12-09","17.58528","2.12090","12.00669","1.11066" "2014-12-10","17.64668","2.15838","12.02154","1.13113" "2014-12-11","17.55073","2.15954","11.98029","1.12158" "2014-12-12","17.69068","2.18504","11.78627","1.10606" "2014-12-15","17.78797","2.20424","11.81745","1.10313" "2014-12-16","17.88501","2.22280","11.78869","1.09033" "2014-12-17","18.01152","2.24225","11.85036","1.08865" "2014-12-18","18.09543","2.24993","11.75197","1.07642" "2014-12-19","17.95389","2.23239","11.63088","1.03802" "2014-12-22","17.74538","2.18383","11.46334","1.00171" "2014-12-23","17.78297","2.19215","11.36633","0.97732" "2014-12-24","17.67822","2.14933","11.16826","0.93756" "2014-12-29","17.58655","2.11463","11.03911","0.90150" "2014-12-30","17.89422","2.13907","11.00139","0.88667" "2014-12-31","18.05642","2.12871","10.87068","0.86732" "2015-01-02","18.15285","2.06685","10.91126","0.82831" "2015-01-05","18.35066","2.04247","10.82465","0.79590" "2015-01-06","18.33015","2.02888","10.84609","0.78648" "2015-01-07","18.21710","1.99865","10.84954","0.77695" "2015-01-08","18.32240","1.99667","10.94792","0.78759" "2015-01-09","18.37753","2.01053","10.87215","0.78289" "2015-01-12","18.56049","2.01439","11.04629","0.77089" "2015-01-13","18.74297","2.01842","11.02028","0.76598" "2015-01-14","18.95678","2.04361","11.07025","0.79182" "2015-01-15","18.91482","2.05338","11.16405","0.81369" "2015-01-16","19.03044","2.05190","11.10473","0.81245" "2015-01-19","18.71528","1.98478","11.06094","0.79144" "2015-01-20","18.79979","2.00233","10.94700","0.79054" "2015-01-21","19.00339","2.06579","11.11860","0.81893" "2015-01-22","19.21465","2.13680","11.21231","0.87040" "2015-01-23","19.48417","2.19168","11.75997","0.92972" "2015-01-26","19.64768","2.20985","11.83737","0.96243" "2015-01-27","19.90828","2.28726","12.09041","1.00323" "2015-01-28","19.93616","2.34201","12.25752","1.04951" "2015-01-29","19.75047","2.37961","12.39879","1.08035" "2015-01-30","19.85025","2.45332","12.86478","1.13697" "2015-02-02","20.00968","2.53197","13.02709","1.18755" "2015-02-03","19.87894","2.57033","13.40596","1.24376" "2015-02-04","19.90724","2.61724","13.47835","1.26985" "2015-02-05","20.01462","2.65878","13.54201","1.29282" "2015-02-06","19.99351","2.67113","13.59008","1.29872" "2015-02-09","19.91321","2.66306","13.67967","1.30719" "2015-02-10","19.76486","2.68692","13.60154","1.33550" "2015-02-11","19.69569","2.71534","13.66342","1.34394" "2015-02-12","19.67267","2.72977","13.73252","1.32809" "2015-02-13","19.71105","2.69460","13.77219","1.30336" "2015-02-17","19.49577","2.69444","13.96705","1.31852" "2015-02-18","19.80031","2.79088","14.19817","1.37808" "2015-02-19","19.87134","2.80466","14.25521","1.42163" "2015-02-20","19.73303","2.76153","14.17994","1.40325" "2015-02-23","19.56702","2.70935","14.23668","1.37392" "2015-02-24","19.44322","2.70870","13.82731","1.34136" "2015-02-25","19.40474","2.75538","13.77398","1.34091" "2015-02-26","19.31024","2.75838","13.81184","1.34183" "2015-02-27","19.30802","2.76083","13.82270","1.32327" "2015-03-02","19.27930","2.74875","13.69085","1.31169" "2015-03-03","19.12858","2.73110","13.44177","1.28832" "2015-03-04","19.02007","2.72051","13.37260","1.28284" "2015-03-05","19.04053","2.73572","13.17869","1.26039" "2015-03-06","18.92222","2.69850","13.22696","1.23777" "2015-03-09","18.81635","2.66606","13.14533","1.21246" "2015-03-10","18.77810","2.65150","13.05537","1.20048" "2015-03-11","18.88463","2.67854","12.98035","1.20254" "2015-03-12","18.89601","2.66112","12.97720","1.18343" "2015-03-13","18.91611","2.64482","12.92315","1.16946" "2015-03-16","18.75589","2.59814","12.74829","1.14863" "2015-03-17","18.68126","2.61101","12.77619","1.15909" "2015-03-18","18.75805","2.61681","12.58977","1.13787" "2015-03-19","18.54337","2.56943","12.51170","1.09787" "2015-03-20","18.39011","2.51903","12.45358","1.03496" "2015-03-23","18.45020","2.48546","12.42893","1.00959" "2015-03-24","18.37070","2.48146","12.46864","0.99340" "2015-03-25","18.39410","2.48054","12.45479","0.99477" "2015-03-26","18.18650","2.44268","12.36650","0.98316" "2015-03-27","18.11132","2.40082","12.23711","0.95758" "2015-03-30","18.02835","2.36610","12.21611","0.94898" "2015-03-31","17.98862","2.36164","12.32644","0.96178" "2015-04-01","17.96270","2.34894","12.40331","0.95908" "2015-04-02","17.79485","2.28759","12.36982","0.92399" "2015-04-06","17.64573","2.22996","12.21431","0.89217" "2015-04-07","17.62889","2.19343","12.14857","0.87939" "2015-04-08","17.62906","2.18848","12.14890","0.87940" "2015-04-09","17.60389","2.17206","12.23821","0.88152" "2015-04-10","17.43114","2.13840","12.36359","0.87155" "2015-04-13","17.32893","2.09960","12.31275","0.86135" "2015-04-14","17.19945","2.06332","12.44034","0.85772" "2015-04-15","17.14955","2.07466","12.67760","0.86568" "2015-04-16","17.16661","2.09067","12.62079","0.85483" "2015-04-17","17.14477","2.08997","12.68768","0.85038" "2015-04-20","17.16102","2.07915","12.68184","0.84303" "2015-04-21","17.13800","2.10818","12.81336","0.86355" "2015-04-22","16.93887","2.14544","12.87366","0.89779" "2015-04-23","17.17808","2.16124","12.80836","0.93975" "2015-04-24","17.03439","2.12949","13.10182","0.93196" "2015-04-27","17.00511","2.09911","13.27053","0.92603" "2015-04-28","16.96399","2.11807","13.30540","0.93818" "2015-04-29","16.95675","2.14960","13.30422","0.95112" "2015-04-30","16.88098","2.17075","13.28724","0.95291" "2015-05-01","16.78121","2.16245","13.19248","0.94432" "2015-05-04","16.71780","2.19354","13.19565","0.96393" "2015-05-05","16.72439","2.21467","13.33217","0.99569" "2015-05-06","16.63965","2.25876","13.33119","1.02698" "2015-05-07","16.67537","2.30489","13.34842","1.05064" "2015-05-08","16.69913","2.33434","13.31674","1.05839" "2015-05-11","16.63214","2.33970","13.17619","1.05800" "2015-05-12","16.63774","2.39052","13.30795","1.09271" "2015-05-13","16.67984","2.44335","13.28139","1.12814" "2015-05-14","16.64838","2.43846","13.31263","1.14524" "2015-05-15","16.60838","2.41448","13.30529","1.14120" "2015-05-19","16.63012","2.41909","13.24901","1.15413" "2015-05-20","16.54208","2.43004","13.42970","1.17397" "2015-05-21","16.47368","2.42210","13.46344","1.19058" "2015-05-22","16.50647","2.39206","13.59638","1.17639" "2015-05-25","16.17614","2.34536","13.39745","1.12361" "2015-05-26","16.28833","2.38150","13.10342","1.13427" "2015-05-27","16.28208","2.40463","12.98956","1.14086" "2015-05-28","16.24833","2.40850","12.99017","1.14724" "2015-05-29","16.21229","2.39357","12.97386","1.14188" "2015-06-01","16.28426","2.39626","12.92563","1.13475" "2015-06-02","16.25148","2.41060","12.89327","1.14485" "2015-06-03","16.32285","2.44576","12.87298","1.14993" "2015-06-04","16.38453","2.46130","12.93594","1.14539" "2015-06-05","16.47931","2.46676","12.92978","1.11733" "2015-06-08","16.39868","2.41882","13.06578","1.09884" "2015-06-09","16.34619","2.45421","13.03663","1.09367" "2015-06-10","16.64049","2.54173","13.04324","1.11696" "2015-06-11","16.71160","2.52903","12.89297","1.11021" "2015-06-12","16.75367","2.51186","12.92074","1.08247" "2015-06-15","16.80594","2.51325","12.73833","1.05993" "2015-06-16","16.76326","2.52203","12.65469","1.06803" "2015-06-17","16.66589","2.51712","12.68193","1.06734" "2015-06-18","16.66872","2.52942","12.41814","1.06888" "2015-06-19","16.74530","2.53741","12.25616","1.04526" "2015-06-22","16.68841","2.54633","12.02618","1.04179" "2015-06-23","16.80413","2.60177","12.17708","1.05847" "2015-06-24","16.76034","2.57471","12.26493","1.04632" "2015-06-25","16.76264","2.57695","12.15928","1.04119" "2015-06-26","16.70830","2.54905","12.07223","1.02344" "2015-06-29","16.66666","2.53817","12.05350","1.00746" "2015-06-30","16.69925","2.52524","12.07275","1.00129" "2015-07-02","16.75961","2.52249","12.10498","0.98698" "2015-07-03","16.60409","2.45002","12.15626","0.95976" "2015-07-06","16.52572","2.42291","11.98580","0.93634" "2015-07-07","16.49109","2.41450","11.87570","0.94411" "2015-07-08","16.56692","2.46545","11.74213","0.94816" "2015-07-09","16.53532","2.41468","11.78706","0.94182" "2015-07-10","16.32803","2.33932","11.75380","0.91271" "2015-07-13","16.26349","2.32135","11.86072","0.88806" "2015-07-14","16.24812","2.31590","11.75964","0.88272" "2015-07-15","16.35577","2.35895","11.81419","0.89185" "2015-07-16","16.42481","2.35960","12.00121","0.89769" "2015-07-17","16.41665","2.33574","12.12424","0.89311" "2015-07-20","16.51363","2.29861","12.04976","0.86221" "2015-07-21","16.55698","2.29213","12.14060","0.85909" "2015-07-22","16.67696","2.28769","12.21959","0.85838" "2015-07-23","16.79471","2.27306","12.21295","0.87866" "2015-07-24","16.97133","2.26957","12.07604","0.87160" "2015-07-27","17.06863","2.24426","12.57414","0.86051" "2015-07-28","17.28689","2.24658","12.58429","0.85584" "2015-07-29","17.48874","2.26785","12.64170","0.86914" "2015-07-30","17.56056","2.25947","12.79502","0.87506" "2015-07-31","17.68114","2.25467","12.82787","0.87475" "2015-08-04","17.92504","2.28781","12.76355","0.88982" "2015-08-05","18.01419","2.28651","12.82499","0.90731" "2015-08-06","18.06863","2.26107","12.90917","0.90014" "2015-08-07","18.21196","2.21167","13.01168","0.88786" "2015-08-10","18.31953","2.17104","13.15902","0.87662" "2015-08-11","18.37793","2.14453","13.29848","0.88571" "2015-08-12","18.49568","2.14451","13.38013","0.88776" "2015-08-13","18.57490","2.12091","13.45181","0.88366" "2015-08-14","18.44051","2.04787","13.39995","0.86688" "2015-08-17","18.47139","2.00991","13.22762","0.84309" "2015-08-18","18.51278","1.99523","13.16740","0.83649" "2015-08-19","18.64422","2.03770","13.36683","0.85025" "2015-08-20","18.73895","2.04535","13.32552","0.85226" "2015-08-21","18.72401","2.03434","13.25515","0.84757" "2015-08-24","18.74107","2.04259","13.21937","0.80671" "2015-08-25","18.57186","2.04458","13.28368","0.80772" "2015-08-26","18.49935","2.06803","12.95484","0.82688" "2015-08-27","18.33529","2.07519","12.94421","0.83233" "2015-08-28","18.26328","2.05561","12.98786","0.83150" "2015-08-31","18.20546","2.04200","12.78627","0.81591" "2015-09-01","18.08489","2.03461","12.69216","0.82134" "2015-09-02","18.03345","2.04213","12.61862","0.82346" "2015-09-03","18.06846","2.06974","12.57629","0.81856" "2015-09-04","18.19603","2.07467","12.50392","0.80091" "2015-09-08","18.05327","2.07767","12.39127","0.80291" "2015-09-09","17.95143","2.12819","12.22730","0.81622" "2015-09-10","17.89801","2.14085","12.15465","0.80745" "2015-09-11","17.98918","2.18359","12.01183","0.81736" "2015-09-14","17.80724","2.19159","11.82093","0.81259" "2015-09-15","17.80861","2.25154","11.73614","0.82975" "2015-09-16","17.70555","2.29056","11.73219","0.83861" "2015-09-17","17.68913","2.33247","11.72819","0.84183" "2015-09-18","17.61325","2.34275","11.60714","0.83703" "2015-09-21","17.66909","2.34870","11.53078","0.82266" "2015-09-22","17.72839","2.40683","11.43965","0.81868" "2015-09-23","17.64624","2.43624","11.39312","0.83846" "2015-09-24","17.62515","2.46913","11.31824","0.86270" "2015-09-25","17.62049","2.47406","11.18715","0.86271" "2015-09-28","17.62769","2.47973","11.13044","0.86386" "2015-09-29","17.57430","2.49463","10.95950","0.86005" "2015-09-30","17.62627","2.57660","11.03075","0.88586" "2015-10-01","17.74531","2.62174","11.09507","0.90301" "2015-10-02","17.69354","2.64414","11.01220","0.90108" "2015-10-05","17.68822","2.63157","11.18829","0.89937" "2015-10-06","17.60005","2.66376","11.21816","0.92852" "2015-10-07","17.63935","2.71758","11.27057","0.94344" "2015-10-08","17.62196","2.70136","11.24005","0.93195" "2015-10-09","17.62286","2.70816","11.17505","0.92666" "2015-10-13","17.46095","2.68868","11.02522","0.91110" "2015-10-14","17.62824","2.72278","11.20450","0.92517" "2015-10-15","17.69485","2.72276","11.29410","0.93020" "2015-10-16","17.72740","2.71882","11.24200","0.94540" "2015-10-19","17.71517","2.69971","11.08094","0.94065" "2015-10-20","17.70899","2.69759","11.09128","0.94739" "2015-10-21","17.52541","2.69666","11.02550","0.96121" "2015-10-22","17.39758","2.67248","11.07913","0.97337" "2015-10-23","17.42819","2.63652","10.99740","0.96540" "2015-10-26","17.43272","2.60098","10.96663","0.93628" "2015-10-27","17.49169","2.61632","11.01054","0.93013" "2015-10-28","17.48881","2.61602","11.06888","0.93580" "2015-10-29","17.45633","2.61015","11.13617","0.94006" "2015-10-30","17.45675","2.57126","11.23335","0.93421" "2015-11-02","17.50037","2.54154","11.12674","0.90985" "2015-11-03","17.52603","2.52634","11.21132","0.92294" "2015-11-04","17.52145","2.53511","11.13722","0.93643" "2015-11-05","17.50639","2.50991","11.13611","0.92537" "2015-11-06","17.61012","2.47877","11.01903","0.90721" "2015-11-09","17.45051","2.43415","11.41720","0.90133" "2015-11-10","17.49416","2.40048","11.43865","0.91257" "2015-11-12","17.52972","2.38819","11.62234","0.92281" "2015-11-13","17.52050","2.36554","11.55940","0.91570" "2015-11-16","17.48869","2.31544","11.42791","0.89087" "2015-11-17","17.43103","2.30624","11.52562","0.88756" "2015-11-18","17.46062","2.31816","11.62316","0.89971" "2015-11-19","17.41864","2.29309","11.67547","0.89722" "2015-11-20","17.34987","2.25693","11.78502","0.89105" "2015-11-23","17.32532","2.22952","11.89054","0.88775" "2015-11-24","17.26640","2.22202","12.09132","0.89270" "2015-11-25","17.19953","2.23066","12.23902","0.90400" "2015-11-26","17.03171","2.15768","12.11876","0.88355" "2015-11-27","17.14654","2.12811","12.15313","0.86664" "2015-11-30","17.27202","2.11912","12.17592","0.85805" "2015-12-01","17.21190","2.11773","12.06821","0.85933" "2015-12-02","17.02174","2.10608","12.12480","0.87355" "2015-12-03","17.04360","2.13382","12.20281","0.86842" "2015-12-04","17.01227","2.11795","12.18824","0.84907" "2015-12-07","16.91724","2.10440","12.13404","0.83961" "2015-12-08","16.75164","2.10120","12.15274","0.83590" "2015-12-09","16.98972","2.15892","11.73472","0.86836" "2015-12-10","16.97715","2.19188","11.86339","0.87047" "2015-12-11","16.96756","2.20403","11.74469","0.85794" "2015-12-14","16.78507","2.18157","11.72391","0.85380" "2015-12-15","16.76381","2.21345","11.79876","0.86333" "2015-12-16","16.76462","2.21668","11.70365","0.85164" "2015-12-17","16.78125","2.23066","11.68975","0.84806" "2015-12-18","16.78180","2.23679","11.72357","0.85155" "2015-12-21","16.80611","2.24101","11.61330","0.84326" "2015-12-22","16.73601","2.22128","11.46898","0.82564" "2015-12-23","16.64852","2.20828","11.25475","0.80525" "2015-12-24","16.47501","2.15727","11.14369","0.78210" "2015-12-29","16.86621","2.17029","11.21324","0.77662" "2015-12-30","16.73316","2.16187","11.23051","0.77049" "2015-12-31","16.77478","2.13491","10.99666","0.75345" "2016-01-04","16.71438","2.08122","10.82731","0.72268" "2016-01-05","16.72468","2.06485","10.70739","0.69610" "2016-01-06","16.76416","2.04668","10.96152","0.68865" "2016-01-07","16.71296","2.05770","10.99093","0.69799" "2016-01-08","16.67512","2.04944","10.92739","0.69051" "2016-01-11","16.81303","2.05169","11.00323","0.69832" "2016-01-12","16.93197","2.07918","11.07906","0.68361" "2016-01-13","16.92230","2.09098","10.90226","0.68193" "2016-01-14","16.92680","2.08934","11.03495","0.71183" "2016-01-15","16.97147","2.09858","10.94778","0.71031" "2016-01-18","17.00304","2.04501","10.89703","0.69514" "2016-01-19","17.06628","2.05760","10.89719","0.69601" "2016-01-20","17.29980","2.11736","10.89558","0.69992" "2016-01-21","17.57600","2.18204","10.97037","0.74442" "2016-01-22","17.73521","2.22049","11.03147","0.76175" "2016-01-25","17.84661","2.23395","11.12214","0.77507" "2016-01-26","18.01630","2.26814","11.27406","0.79950" "2016-01-27","18.25151","2.32451","11.24973","0.81598" "2016-01-28","18.05576","2.37255","11.23310","0.83839" "2016-01-29","18.28808","2.46105","11.10471","0.86316" "2016-02-01","18.19857","2.50202","11.32040","0.90303" "2016-02-02","18.35851","2.57280","11.48318","0.93924" "2016-02-03","18.39475","2.61811","11.67184","0.97094" "2016-02-04","18.31165","2.60378","11.57443","0.98357" "2016-02-05","18.37383","2.60422","11.45068","0.98530" "2016-02-08","18.53559","2.64789","11.56199","1.01086" "2016-02-09","18.33373","2.64409","11.47261","1.01892" "2016-02-10","18.12747","2.65081","11.35803","1.03155" "2016-02-11","18.08432","2.66657","11.40881","1.03289" "2016-02-12","18.13304","2.67198","11.25844","1.00518" "2016-02-16","18.20755","2.68471","11.25525","1.00528" "2016-02-17","18.26850","2.77100","11.28124","1.04040" "2016-02-18","18.28453","2.79363","11.31509","1.05377" "2016-02-19","17.94868","2.70766","11.32802","1.04736" "2016-02-22","17.56687","2.62030","11.21149","1.00163" "2016-02-23","17.36368","2.60557","11.21897","1.01023" "2016-02-24","17.35363","2.64742","11.22203","1.02639" "2016-02-25","17.19300","2.64064","11.07712","1.01943" "2016-02-26","17.14337","2.63772","11.08629","1.02382" "2016-02-29","17.06085","2.62969","11.13498","1.01868" "2016-03-01","16.74977","2.58672","11.10845","1.01463" "2016-03-02","16.73368","2.60720","11.13263","1.00502" "2016-03-03","16.51999","2.58253","11.04756","0.99032" "2016-03-04","16.39445","2.55644","10.85121","0.96872" "2016-03-07","16.22802","2.53575","10.52593","0.94882" "2016-03-08","16.13133","2.54465","10.48365","0.94137" "2016-03-09","16.00437","2.55176","10.40325","0.94394" "2016-03-10","16.00790","2.56383","10.35508","0.93664" "2016-03-11","16.03810","2.53058","10.31141","0.92351" "2016-03-14","16.04442","2.48320","10.14424","0.90832" "2016-03-15","16.04172","2.50323","10.08326","0.91401" "2016-03-16","16.09841","2.52846","10.14240","0.91992" "2016-03-17","16.03450","2.49743","10.13386","0.90381" "2016-03-18","16.03042","2.46249","10.04942","0.87956" "2016-03-21","16.15415","2.45860","10.00738","0.86769" "2016-03-22","16.57975","2.53928","10.21157","0.89373" "2016-03-23","16.64964","2.52217","10.15885","0.87230" "2016-03-24","16.70644","2.45822","12.26926","0.88823" "2016-03-28","16.78056","2.43063","12.41095","0.88939" "2016-03-29","16.78676","2.42641","12.51603","0.89168" "2016-03-30","16.73008","2.41337","12.54858","0.90632" "2016-03-31","16.84409","2.40127","12.72042","0.92280" "2016-04-01","16.93266","2.39583","12.74190","0.92120" "2016-04-04","16.92767","2.34660","12.76990","0.91482" "2016-04-05","17.04362","2.33717","12.99512","0.92503" "2016-04-06","17.22065","2.35871","13.29631","0.94412" "2016-04-07","17.34080","2.34645","13.39207","0.96919" "2016-04-08","17.39376","2.31025","13.54615","0.96083" "2016-04-11","17.59225","2.28771","13.70534","0.95667" "2016-04-12","17.66657","2.28348","14.04363","0.96275" "2016-04-13","17.79731","2.30954","14.31763","0.98434" "2016-04-14","17.82016","2.30518","14.49060","0.98535" "2016-04-15","17.77077","2.25847","14.56102","0.98411" "2016-04-18","17.87319","2.24031","14.71544","0.98238" "2016-04-19","17.91932","2.26712","14.87654","1.00792" "2016-04-20","18.11675","2.34084","15.05869","1.05192" "2016-04-21","17.86049","2.29561","14.86929","1.03433" "2016-04-22","17.98349","2.32286","15.14965","1.07029" "2016-04-25","17.94105","2.35875","13.08467","1.05593" "2016-04-26","17.96050","2.40184","13.19805","1.09577" "2016-04-27","17.99393","2.42372","13.19998","1.11182" "2016-04-28","18.13048","2.44704","13.25074","1.12818" "2016-04-29","18.08302","2.44443","13.24795","1.12627" "2016-05-02","18.01091","2.42389","13.22843","1.12184" "2016-05-03","18.10140","2.46861","13.30352","1.14299" "2016-05-04","18.11697","2.50705","13.29852","1.18686" "2016-05-05","18.19537","2.52340","13.23748","1.21185" "2016-05-06","18.14164","2.53271","13.25017","1.19834" "2016-05-09","18.10797","2.53513","13.10927","1.19726" "2016-05-10","17.98006","2.55104","13.03955","1.21765" "2016-05-11","17.94716","2.55542","12.85781","1.23938" "2016-05-12","17.90403","2.56214","12.73202","1.24203" "2016-05-13","17.94555","2.55338","12.87832","1.26681" "2016-05-16","17.92267","2.56257","12.91516","1.27338" "2016-05-17","17.83944","2.57206","12.95001","1.29697" "2016-05-18","17.79683","2.57694","12.93102","1.30292" "2016-05-19","17.60088","2.52305","12.90675","1.28241" "2016-05-20","17.49452","2.48042","12.87979","1.26853" "2016-05-24","17.46332","2.46818","12.82472","1.25372" "2016-05-25","17.44984","2.46859","12.86432","1.26675" "2016-05-26","17.50193","2.48148","12.98828","1.27162" "2016-05-27","17.47733","2.44152","12.96174","1.26154" "2016-05-30","17.33951","2.38127","12.85933","1.22689" "2016-05-31","17.38636","2.41477","12.90288","1.23583" "2016-06-01","17.39744","2.45712","12.92545","1.26082" "2016-06-02","17.36961","2.45236","12.93742","1.25554" "2016-06-03","17.29270","2.41464","12.87658","1.20871" "2016-06-06","17.30256","2.39560","12.81692","1.17305" "2016-06-07","17.40680","2.38992","12.80747","1.16877" "2016-06-08","17.40283","2.39405","12.96380","1.17135" "2016-06-09","17.49635","2.40778","13.11403","1.17491" "2016-06-10","17.50093","2.39980","13.08272","1.14066" "2016-06-13","17.39007","2.37052","13.28613","1.12330" "2016-06-14","17.39024","2.40501","13.03956","1.09682" "2016-06-15","17.47368","2.43819","13.01938","1.09394" "2016-06-16","17.70654","2.50716","13.15314","1.09044" "2016-06-17","17.70331","2.47544","13.11270","1.06405" "2016-06-20","17.72437","2.47017","12.96038","1.04743" "2016-06-21","17.67679","2.48969","13.07510","1.05606" "2016-06-22","17.55972","2.47619","12.94305","1.03510" "2016-06-23","17.54587","2.48787","12.86234","0.99590" "2016-06-24","17.54084","2.47068","12.59191","0.94323" "2016-06-27","17.50688","2.47970","12.57473","0.92237" "2016-06-28","17.55613","2.51741","12.67872","0.93128" "2016-06-29","17.62698","2.50319","12.76943","0.91025" "2016-06-30","17.83374","2.45659","12.82492","0.91729" "2016-07-04","17.74290","2.39979","12.76215","0.88823" "2016-07-05","17.93924","2.38887","12.87288","0.90921" "2016-07-06","18.00465","2.42171","12.82340","0.91803" "2016-07-07","17.94504","2.42761","12.92193","0.92787" "2016-07-08","17.99332","2.41469","12.73013","0.91148" "2016-07-11","17.91235","2.38129","12.64529","0.88551" "2016-07-12","18.05924","2.41993","12.76314","0.90666" "2016-07-13","18.13932","2.45525","12.59617","0.91227" "2016-07-14","18.01013","2.42770","12.59493","0.91588" "2016-07-15","17.85647","2.39507","12.60029","0.90798" "2016-07-18","17.65729","2.31139","12.38977","0.88363" "2016-07-19","17.69080","2.32251","12.47676","0.89602" "2016-07-20","17.68879","2.31613","12.49207","0.91143" "2016-07-21","17.74419","2.32112","12.37497","0.91304" "2016-07-22","17.87756","2.34402","12.45268","0.92211" "2016-07-25","17.83923","2.30680","12.41916","0.92814" "2016-07-26","17.87298","2.28668","12.57469","0.94465" "2016-07-27","17.94897","2.30312","12.66345","0.95544" "2016-07-28","18.00922","2.31719","12.59960","0.95765" "2016-07-29","17.96433","2.29767","12.38614","0.94690" "2016-08-02","17.77709","2.30559","12.21169","0.91150" "2016-08-03","17.93735","2.35215","12.27209","0.92678" "2016-08-04","17.89551","2.39637","12.09533","0.90224" "2016-08-05","17.81941","2.38396","12.05600","0.88818" "2016-08-08","17.92006","2.37459","11.85851","0.86725" "2016-08-09","17.89126","2.38317","11.96024","0.87449" "2016-08-10","17.99187","2.40250","11.92795","0.87665" "2016-08-11","17.79819","2.35171","11.72267","0.84790" "2016-08-12","17.75728","2.31397","11.80375","0.83618" "2016-08-15","17.74999","2.26666","11.85171","0.82159" "2016-08-16","17.86131","2.26894","11.94084","0.82944" "2016-08-17","17.79746","2.29309","11.80118","0.83942" "2016-08-18","17.83881","2.28764","11.75995","0.84050" "2016-08-19","17.85626","2.27873","11.75274","0.82758" "2016-08-22","17.78241","2.24879","11.79239","0.81135" "2016-08-23","17.69115","2.22441","11.80686","0.80676" "2016-08-24","17.79125","2.23867","11.81059","0.80557" "2016-08-25","17.67603","2.22544","11.77268","0.79257" "2016-08-26","17.59719","2.20362","11.58345","0.77573" "2016-08-29","17.51745","2.16908","11.77250","0.76360" "2016-08-30","17.47974","2.14711","11.86460","0.75479" "2016-08-31","17.56019","2.16732","11.96484","0.77469" "2016-09-01","17.54716","2.17087","12.03992","0.78598" "2016-09-02","17.47047","2.12973","12.14809","0.78075" "2016-09-06","17.38851","2.08530","12.26527","0.78394" "2016-09-07","17.19854","2.07162","12.40358","0.79103" "2016-09-08","17.15191","2.08438","12.48125","0.81406" "2016-09-09","17.07812","2.09270","12.60418","0.83417" "2016-09-12","17.26986","2.11015","13.01196","0.88827" "2016-09-13","17.28780","2.15354","13.03344","0.91586" "2016-09-14","17.32127","2.18632","13.06533","0.93888" "2016-09-15","17.37657","2.23100","12.97726","0.94467" "2016-09-16","17.41824","2.22317","13.04125","0.93967" "2016-09-19","17.34055","2.21713","13.01602","0.92579" "2016-09-20","17.37163","2.25053","13.08131","0.93613" "2016-09-21","17.49400","2.28221","13.28720","0.94886" "2016-09-22","17.48987","2.31547","13.28688","0.96888" "2016-09-23","17.40410","2.33716","13.40953","0.98953" "2016-09-26","17.39994","2.37503","13.41751","1.00267" "2016-09-27","17.53824","2.41431","13.55113","1.03591" "2016-09-28","17.68078","2.46399","13.48419","1.06754" "2016-09-29","17.70446","2.50250","13.42787","1.09385" "2016-09-30","17.54704","2.48269","13.39696","1.07970" "2016-10-03","17.50479","2.46443","13.40167","1.06473" "2016-10-04","17.45621","2.49694","13.54393","1.09369" "2016-10-05","17.47955","2.54509","13.54633","1.10816" "2016-10-06","17.61202","2.59850","13.63035","1.12205" "2016-10-07","17.65616","2.58974","13.60109","1.10501" "2016-10-11","17.75263","2.60857","13.53171","1.11849" "2016-10-12","17.77338","2.67977","13.22102","1.11436" "2016-10-13","17.92140","2.73341","13.21388","1.13304" "2016-10-14","17.99367","2.77328","13.35515","1.14357" "2016-10-17","17.85375","2.74707","13.40991","1.14957" "2016-10-18","17.80556","2.76178","13.49933","1.17022" "2016-10-19","17.96325","2.84618","13.81124","1.22572" "2016-10-20","18.05748","2.89557","13.95111","1.25023" "2016-10-21","18.09210","2.93543","13.80605","1.27300" "2016-10-24","18.17488","2.94584","13.69799","1.26954" "2016-10-25","18.21953","2.94687","13.65960","1.27617" "2016-10-26","18.30480","2.95488","13.66032","1.29768" "2016-10-27","18.24202","2.95751","13.76154","1.29748" "2016-10-28","18.17249","2.94872","13.78380","1.28881" "2016-10-31","18.16420","2.94528","13.78856","1.28422" "2016-11-01","18.28562","2.99498","13.84426","1.30045" "2016-11-02","18.28363","3.02986","13.91087","1.32619" "2016-11-03","18.33251","3.04092","13.80510","1.32317" "2016-11-04","18.32360","3.04585","13.75240","1.31667" "2016-11-07","18.23688","3.01070","13.70369","1.32114" "2016-11-08","18.38985","3.04670","13.83153","1.33516" "2016-11-09","18.09015","2.99852","13.86814","1.31544" "2016-11-10","19.84587","2.88322","13.80842","1.27201" "2016-11-14","19.89815","2.84916","13.87667","1.26568" "2016-11-15","19.95679","2.83659","13.82031","1.28099" "2016-11-16","20.24932","2.89394","13.75517","1.28993" "2016-11-17","20.38720","2.90895","13.73464","1.29698" "2016-11-18","20.31877","2.84821","13.35241","1.25640" "2016-11-21","20.38656","2.79934","13.16015","1.22794" "2016-11-22","20.52674","2.79023","13.11246","1.21239" "2016-11-23","20.57557","2.79807","13.15711","1.22478" "2016-11-24","20.83637","2.75267","12.98224","1.19197" "2016-11-25","20.84430","2.70616","12.79546","1.15601" "2016-11-28","21.08734","2.69670","12.63034","1.14850" "2016-11-29","21.37095","2.77491","12.50635","1.15913" "2016-11-30","21.59654","2.85504","12.57870","1.20242" "2016-12-01","21.70764","2.88653","12.50635","1.20987" "2016-12-02","21.96949","2.90612","12.25784","1.19776" "2016-12-05","22.06259","2.88028","12.13910","1.18984" "2016-12-06","22.24709","2.89115","12.16499","1.19711" "2016-12-07","22.36270","2.90632","12.16076","1.19042" "2016-12-08","22.29348","2.88649","12.08055","1.18990" "2016-12-09","22.63683","2.96598","12.12811","1.20446" "2016-12-12","20.74785","3.03483","12.31751","1.22018" "2016-12-13","20.70099","3.08121","12.17499","1.22312" "2016-12-14","20.67068","3.10579","12.16287","1.20909" "2016-12-15","20.80308","3.16928","12.24210","1.21687" "2016-12-16","20.99606","3.20523","12.17463","1.19914" "2016-12-19","21.11673","3.22308","12.20241","1.19322" "2016-12-20","20.88337","3.21730","12.25205","1.19434" "2016-12-21","20.81300","3.22523","12.25745","1.20708" "2016-12-22","20.69342","3.20227","12.21959","1.18191" "2016-12-23","20.55223","3.23349","12.28970","1.18107" "2016-12-28","20.57455","3.25109","12.63165","1.17882" "2016-12-29","20.41853","3.23623","12.57432","1.16276" "2016-12-30","20.34704","3.13972","12.62927","1.13164" "2017-01-03","20.20932","3.04343","12.57248","1.07388" "2017-01-04","20.07045","2.97042","12.68929","1.05514" "2017-01-05","19.85165","2.94230","12.80680","1.05248" "2017-01-06","19.90187","2.94246","12.78890","1.04088" "2017-01-09","19.89561","2.90763","12.74044","1.02950" "2017-01-10","19.95669","2.90483","12.74217","1.02488" "2017-01-11","20.10993","2.94511","12.70314","1.06989" "2017-01-12","20.04640","2.90569","12.64270","1.07141" "2017-01-13","20.14540","2.89151","12.56515","1.06935" "2017-01-16","19.90944","2.76427","12.36313","1.02237" "2017-01-17","19.80644","2.70820","12.35325","1.01640" "2017-01-18","19.46489","2.58691","12.19577","0.98918" "2017-01-19","19.26691","2.53231","12.42763","1.01441" "2017-01-20","19.15027","2.50973","12.39017","1.01706" "2017-01-23","19.10025","2.49508","12.46086","1.02553" "2017-01-24","18.93333","2.45680","12.33285","1.01002" "2017-01-25","18.86656","2.44286","12.28529","1.03448" "2017-01-26","18.68209","2.43680","12.22228","1.05641" "2017-01-27","18.50595","2.41419","12.02719","1.06835" "2017-01-30","18.35302","2.39740","12.12478","1.08055" "2017-01-31","18.15857","2.40788","12.14366","1.10988"