<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Taux d’intérêt demandés sur les prêts nouveaux et existants consentis par les banques à charte - Crédit à la consommation</label>
    <description><![CDATA[Données de fin de mois, taux (en pourcentage)]]></description>
    <link>https://www.banqueducanada.ca/?p=197474</link>
</groupDetail>
<seriesDetail>
<series id="V122667803">
<label>Ensemble du crédit à la consommation</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667804">
<label>Prêts personnels</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667805">
<label>Dont : Prêts automobiles</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation - Prêts personnels</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667806">
<label>Marges de crédit personnelles garanties</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667807">
<label>Marges de crédit personnelles non garanties</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667808">
<label>Autres prêts aux particuliers</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667809">
<label>Ensemble du crédit à la consommation</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667810">
<label>Prêts personnels</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667811">
<label>Dont : Prêts automobiles</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation - Prêts personnels</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667812">
<label>Prêts sur carte de crédit</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667813">
<label>Marges de crédit personnelles garanties</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667814">
<label>Marges de crédit personnelles non garanties</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667815">
<label>Autres prêts aux particuliers</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2013-01-01"><v s="V122667803">5.75</v><v s="V122667804">5.87</v><v s="V122667806">3.49</v><v s="V122667807">5.94</v><v s="V122667808">13.46</v></o>
<o d="2013-02-01"><v s="V122667803">5.65</v><v s="V122667804">5.52</v><v s="V122667806">3.49</v><v s="V122667807">5.78</v><v s="V122667808">13.08</v></o>
<o d="2013-03-01"><v s="V122667803">5.62</v><v s="V122667804">5.62</v><v s="V122667806">3.48</v><v s="V122667807">5.93</v><v s="V122667808">12.49</v></o>
<o d="2013-04-01"><v s="V122667803">5.39</v><v s="V122667804">5.52</v><v s="V122667806">3.50</v><v s="V122667807">5.95</v><v s="V122667808">12.12</v></o>
<o d="2013-05-01"><v s="V122667803">5.42</v><v s="V122667804">5.51</v><v s="V122667806">3.49</v><v s="V122667807">5.97</v><v s="V122667808">11.19</v></o>
<o d="2013-06-01"><v s="V122667803">5.25</v><v s="V122667804">5.17</v><v s="V122667806">3.48</v><v s="V122667807">5.94</v><v s="V122667808">11.40</v></o>
<o d="2013-07-01"><v s="V122667803">5.38</v><v s="V122667804">5.18</v><v s="V122667806">3.51</v><v s="V122667807">6.01</v><v s="V122667808">11.80</v></o>
<o d="2013-08-01"><v s="V122667803">5.47</v><v s="V122667804">5.20</v><v s="V122667806">3.51</v><v s="V122667807">5.99</v><v s="V122667808">13.17</v></o>
<o d="2013-09-01"><v s="V122667803">5.47</v><v s="V122667804">5.39</v><v s="V122667806">3.50</v><v s="V122667807">5.91</v><v s="V122667808">12.93</v></o>
<o d="2013-10-01"><v s="V122667803">5.58</v><v s="V122667804">5.54</v><v s="V122667806">3.49</v><v s="V122667807">6.04</v><v s="V122667808">13.74</v></o>
<o d="2013-11-01"><v s="V122667803">5.63</v><v s="V122667804">5.67</v><v s="V122667806">3.50</v><v s="V122667807">6.05</v><v s="V122667808">12.42</v></o>
<o d="2013-12-01"><v s="V122667803">5.51</v><v s="V122667804">5.65</v><v s="V122667806">3.50</v><v s="V122667807">5.98</v><v s="V122667808">12.16</v></o>
<o d="2014-01-01"><v s="V122667803">5.78</v><v s="V122667804">5.76</v><v s="V122667806">3.50</v><v s="V122667807">6.03</v><v s="V122667808">13.48</v></o>
<o d="2014-02-01"><v s="V122667803">5.64</v><v s="V122667804">5.48</v><v s="V122667806">3.50</v><v s="V122667807">5.88</v><v s="V122667808">12.84</v></o>
<o d="2014-03-01"><v s="V122667803">5.69</v><v s="V122667804">5.47</v><v s="V122667806">3.48</v><v s="V122667807">6.04</v><v s="V122667808">13.30</v></o>
<o d="2014-04-01"><v s="V122667803">5.49</v><v s="V122667804">5.29</v><v s="V122667806">3.48</v><v s="V122667807">6.04</v><v s="V122667808">12.32</v></o>
<o d="2014-05-01"><v s="V122667803">5.35</v><v s="V122667804">4.95</v><v s="V122667806">3.47</v><v s="V122667807">6.07</v><v s="V122667808">12.21</v></o>
<o d="2014-06-01"><v s="V122667803">5.40</v><v s="V122667804">5.39</v><v s="V122667806">3.46</v><v s="V122667807">6.08</v><v s="V122667808">12.10</v></o>
<o d="2014-07-01"><v s="V122667803">5.36</v><v s="V122667804">5.26</v><v s="V122667806">3.44</v><v s="V122667807">6.05</v><v s="V122667808">11.89</v></o>
<o d="2014-08-01"><v s="V122667803">5.42</v><v s="V122667804">5.00</v><v s="V122667806">3.44</v><v s="V122667807">6.08</v><v s="V122667808">13.07</v></o>
<o d="2014-09-01"><v s="V122667803">5.32</v><v s="V122667804">4.87</v><v s="V122667806">3.42</v><v s="V122667807">5.99</v><v s="V122667808">12.83</v></o>
<o d="2014-10-01"><v s="V122667803">5.46</v><v s="V122667804">5.00</v><v s="V122667806">3.45</v><v s="V122667807">6.10</v><v s="V122667808">12.87</v></o>
<o d="2014-11-01"><v s="V122667803">5.47</v><v s="V122667804">5.14</v><v s="V122667806">3.41</v><v s="V122667807">6.14</v><v s="V122667808">13.40</v></o>
<o d="2014-12-01"><v s="V122667803">5.46</v><v s="V122667804">5.26</v><v s="V122667806">3.38</v><v s="V122667807">6.07</v><v s="V122667808">13.74</v></o>
<o d="2015-01-01"><v s="V122667803">5.52</v><v s="V122667804">5.41</v><v s="V122667806">3.27</v><v s="V122667807">5.96</v><v s="V122667808">13.87</v></o>
<o d="2015-02-01"><v s="V122667803">5.43</v><v s="V122667804">5.22</v><v s="V122667806">3.27</v><v s="V122667807">5.85</v><v s="V122667808">13.09</v></o>
<o d="2015-03-01"><v s="V122667803">5.41</v><v s="V122667804">5.18</v><v s="V122667806">3.24</v><v s="V122667807">5.99</v><v s="V122667808">13.33</v></o>
<o d="2015-04-01"><v s="V122667803">5.20</v><v s="V122667804">4.89</v><v s="V122667806">3.23</v><v s="V122667807">5.98</v><v s="V122667808">12.58</v></o>
<o d="2015-05-01"><v s="V122667803">5.20</v><v s="V122667804">5.05</v><v s="V122667806">3.22</v><v s="V122667807">6.02</v><v s="V122667808">12.69</v></o>
<o d="2015-06-01"><v s="V122667803">5.18</v><v s="V122667804">5.18</v><v s="V122667806">3.22</v><v s="V122667807">6.01</v><v s="V122667808">12.72</v></o>
<o d="2015-07-01"><v s="V122667803">5.09</v><v s="V122667804">5.08</v><v s="V122667806">3.08</v><v s="V122667807">5.88</v><v s="V122667808">11.97</v></o>
<o d="2015-08-01"><v s="V122667803">5.00</v><v s="V122667804">4.75</v><v s="V122667806">3.06</v><v s="V122667807">5.85</v><v s="V122667808">12.04</v></o>
<o d="2015-09-01"><v s="V122667803">5.06</v><v s="V122667804">4.71</v><v s="V122667806">3.07</v><v s="V122667807">5.74</v><v s="V122667808">12.94</v></o>
<o d="2015-10-01"><v s="V122667803">5.15</v><v s="V122667804">4.82</v><v s="V122667806">3.06</v><v s="V122667807">5.89</v><v s="V122667808">13.43</v></o>
<o d="2015-11-01"><v s="V122667803">5.16</v><v s="V122667804">4.89</v><v s="V122667806">3.07</v><v s="V122667807">5.93</v><v s="V122667808">12.91</v></o>
<o d="2015-12-01"><v s="V122667803">5.24</v><v s="V122667804">4.98</v><v s="V122667806">3.07</v><v s="V122667807">5.87</v><v s="V122667808">13.30</v></o>
<o d="2016-01-01"><v s="V122667803">5.22</v><v s="V122667804">4.97</v><v s="V122667806">3.08</v><v s="V122667807">5.89</v><v s="V122667808">13.24</v></o>
<o d="2016-02-01"><v s="V122667803">5.19</v><v s="V122667804">4.83</v><v s="V122667806">3.09</v><v s="V122667807">5.75</v><v s="V122667808">13.24</v></o>
<o d="2016-03-01"><v s="V122667803">5.20</v><v s="V122667804">4.84</v><v s="V122667806">3.07</v><v s="V122667807">5.97</v><v s="V122667808">13.32</v></o>
<o d="2016-04-01"><v s="V122667803">5.00</v><v s="V122667804">4.74</v><v s="V122667806">3.06</v><v s="V122667807">5.94</v><v s="V122667808">12.78</v></o>
<o d="2016-05-01"><v s="V122667803">4.95</v><v s="V122667804">4.69</v><v s="V122667806">3.04</v><v s="V122667807">5.94</v><v s="V122667808">12.46</v></o>
<o d="2016-06-01"><v s="V122667803">4.87</v><v s="V122667804">4.66</v><v s="V122667806">3.01</v><v s="V122667807">5.96</v><v s="V122667808">12.29</v></o>
<o d="2016-07-01"><v s="V122667803">4.86</v><v s="V122667804">4.49</v><v s="V122667805">3.76</v><v s="V122667806">3.01</v><v s="V122667807">5.92</v><v s="V122667808">14.32</v><v s="V122667809">5.83</v><v s="V122667810">4.37</v><v s="V122667811">4.05</v><v s="V122667812">17.97</v><v s="V122667813">3.15</v><v s="V122667814">6.19</v><v s="V122667815">4.79</v></o>
<o d="2016-08-01"><v s="V122667803">4.98</v><v s="V122667804">4.43</v><v s="V122667805">3.71</v><v s="V122667806">3.02</v><v s="V122667807">5.90</v><v s="V122667808">13.93</v><v s="V122667809">5.85</v><v s="V122667810">4.37</v><v s="V122667811">4.03</v><v s="V122667812">18.11</v><v s="V122667813">3.14</v><v s="V122667814">6.20</v><v s="V122667815">4.82</v></o>
<o d="2016-09-01"><v s="V122667803">5.03</v><v s="V122667804">4.56</v><v s="V122667805">3.78</v><v s="V122667806">3.02</v><v s="V122667807">5.86</v><v s="V122667808">14.50</v><v s="V122667809">5.84</v><v s="V122667810">4.33</v><v s="V122667811">3.95</v><v s="V122667812">18.28</v><v s="V122667813">3.14</v><v s="V122667814">6.19</v><v s="V122667815">4.35</v></o>
<o d="2016-10-01"><v s="V122667803">5.06</v><v s="V122667804">4.54</v><v s="V122667805">3.81</v><v s="V122667806">3.02</v><v s="V122667807">6.01</v><v s="V122667808">13.84</v><v s="V122667809">5.84</v><v s="V122667810">4.31</v><v s="V122667811">3.96</v><v s="V122667812">18.24</v><v s="V122667813">3.14</v><v s="V122667814">6.20</v><v s="V122667815">4.41</v></o>
<o d="2016-11-01"><v s="V122667803">5.08</v><v s="V122667804">4.72</v><v s="V122667805">4.05</v><v s="V122667806">3.00</v><v s="V122667807">6.02</v><v s="V122667808">14.08</v><v s="V122667809">5.84</v><v s="V122667810">4.31</v><v s="V122667811">3.95</v><v s="V122667812">18.31</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.34</v></o>
<o d="2016-12-01"><v s="V122667803">5.16</v><v s="V122667804">4.87</v><v s="V122667805">4.15</v><v s="V122667806">3.01</v><v s="V122667807">5.94</v><v s="V122667808">14.12</v><v s="V122667809">5.83</v><v s="V122667810">4.30</v><v s="V122667811">3.95</v><v s="V122667812">18.15</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.18</v></o>
<o d="2017-01-01"><v s="V122667803">5.26</v><v s="V122667804">4.84</v><v s="V122667805">4.25</v><v s="V122667806">3.03</v><v s="V122667807">6.00</v><v s="V122667808">14.01</v><v s="V122667809">5.94</v><v s="V122667810">4.31</v><v s="V122667811">3.95</v><v s="V122667812">18.47</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.23</v></o>
<o d="2017-02-01"><v s="V122667803">5.17</v><v s="V122667804">4.68</v><v s="V122667805">4.16</v><v s="V122667806">3.03</v><v s="V122667807">5.87</v><v s="V122667808">14.85</v><v s="V122667809">5.94</v><v s="V122667810">4.30</v><v s="V122667811">3.95</v><v s="V122667812">18.74</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.16</v></o>
<o d="2017-03-01"><v s="V122667803">5.07</v><v s="V122667804">4.55</v><v s="V122667805">3.91</v><v s="V122667806">2.99</v><v s="V122667807">6.08</v><v s="V122667808">14.90</v><v s="V122667809">5.84</v><v s="V122667810">4.30</v><v s="V122667811">3.93</v><v s="V122667812">18.14</v><v s="V122667813">3.13</v><v s="V122667814">6.34</v><v s="V122667815">4.07</v></o>
<o d="2017-04-01"><v s="V122667803">4.86</v><v s="V122667804">4.47</v><v s="V122667805">3.80</v><v s="V122667806">2.97</v><v s="V122667807">6.09</v><v s="V122667808">13.09</v><v s="V122667809">5.87</v><v s="V122667810">4.28</v><v s="V122667811">3.92</v><v s="V122667812">18.37</v><v s="V122667813">3.13</v><v s="V122667814">6.38</v><v s="V122667815">4.02</v></o>
<o d="2017-05-01"><v s="V122667803">4.83</v><v s="V122667804">4.62</v><v s="V122667805">3.91</v><v s="V122667806">2.91</v><v s="V122667807">6.06</v><v s="V122667808">13.87</v><v s="V122667809">5.87</v><v s="V122667810">4.27</v><v s="V122667811">3.91</v><v s="V122667812">18.47</v><v s="V122667813">3.11</v><v s="V122667814">6.38</v><v s="V122667815">4.13</v></o>
<o d="2017-06-01"><v s="V122667803">4.77</v><v s="V122667804">4.79</v><v s="V122667805">3.99</v><v s="V122667806">2.87</v><v s="V122667807">6.08</v><v s="V122667808">13.40</v><v s="V122667809">5.88</v><v s="V122667810">4.27</v><v s="V122667811">3.90</v><v s="V122667812">18.64</v><v s="V122667813">3.11</v><v s="V122667814">6.37</v><v s="V122667815">4.02</v></o>
<o d="2017-07-01"><v s="V122667803">4.96</v><v s="V122667804">4.91</v><v s="V122667805">4.17</v><v s="V122667806">3.09</v><v s="V122667807">6.36</v><v s="V122667808">12.97</v><v s="V122667809">5.99</v><v s="V122667810">4.29</v><v s="V122667811">3.91</v><v s="V122667812">18.54</v><v s="V122667813">3.28</v><v s="V122667814">6.63</v><v s="V122667815">4.28</v></o>
<o d="2017-08-01"><v s="V122667803">5.04</v><v s="V122667804">4.84</v><v s="V122667805">4.07</v><v s="V122667806">3.12</v><v s="V122667807">6.28</v><v s="V122667808">13.82</v><v s="V122667809">5.96</v><v s="V122667810">4.29</v><v s="V122667811">3.91</v><v s="V122667812">18.42</v><v s="V122667813">3.28</v><v s="V122667814">6.63</v><v s="V122667815">4.22</v></o>
<o d="2017-09-01"><v s="V122667803">5.38</v><v s="V122667804">4.70</v><v s="V122667805">3.92</v><v s="V122667806">3.38</v><v s="V122667807">7.01</v><v s="V122667808">14.26</v><v s="V122667809">6.15</v><v s="V122667810">4.30</v><v s="V122667811">3.91</v><v s="V122667812">18.76</v><v s="V122667813">3.46</v><v s="V122667814">6.86</v><v s="V122667815">4.32</v></o>
<o d="2017-10-01"><v s="V122667803">5.33</v><v s="V122667804">4.86</v><v s="V122667805">4.18</v><v s="V122667806">3.41</v><v s="V122667807">6.68</v><v s="V122667808">11.96</v><v s="V122667809">6.13</v><v s="V122667810">4.30</v><v s="V122667811">3.91</v><v s="V122667812">18.63</v><v s="V122667813">3.46</v><v s="V122667814">6.87</v><v s="V122667815">4.41</v></o>
<o d="2017-11-01"><v s="V122667803">5.39</v><v s="V122667804">5.07</v><v s="V122667805">4.38</v><v s="V122667806">3.41</v><v s="V122667807">6.65</v><v s="V122667808">12.39</v><v s="V122667809">6.17</v><v s="V122667810">4.31</v><v s="V122667811">3.92</v><v s="V122667812">18.75</v><v s="V122667813">3.46</v><v s="V122667814">6.89</v><v s="V122667815">4.22</v></o>
<o d="2017-12-01"><v s="V122667803">5.59</v><v s="V122667804">5.17</v><v s="V122667805">4.45</v><v s="V122667806">3.42</v><v s="V122667807">6.55</v><v s="V122667808">13.91</v><v s="V122667809">6.18</v><v s="V122667810">4.32</v><v s="V122667811">3.93</v><v s="V122667812">18.57</v><v s="V122667813">3.45</v><v s="V122667814">6.89</v><v s="V122667815">4.19</v></o>
<o d="2018-01-01"><v s="V122667803">5.67</v><v s="V122667804">5.26</v><v s="V122667805">4.70</v><v s="V122667806">3.63</v><v s="V122667807">6.79</v><v s="V122667808">14.62</v><v s="V122667809">6.31</v><v s="V122667810">4.35</v><v s="V122667811">3.95</v><v s="V122667812">18.74</v><v s="V122667813">3.63</v><v s="V122667814">7.12</v><v s="V122667815">4.46</v></o>
<o d="2018-02-01"><v s="V122667803">5.72</v><v s="V122667804">5.34</v><v s="V122667805">4.89</v><v s="V122667806">3.67</v><v s="V122667807">6.74</v><v s="V122667808">14.48</v><v s="V122667809">6.32</v><v s="V122667810">4.37</v><v s="V122667811">3.96</v><v s="V122667812">18.92</v><v s="V122667813">3.64</v><v s="V122667814">7.15</v><v s="V122667815">4.46</v></o>
<o d="2018-03-01"><v s="V122667803">5.71</v><v s="V122667804">5.32</v><v s="V122667805">4.74</v><v s="V122667806">3.65</v><v s="V122667807">6.89</v><v s="V122667808">15.67</v><v s="V122667809">6.43</v><v s="V122667810">4.39</v><v s="V122667811">3.98</v><v s="V122667812">18.47</v><v s="V122667813">3.64</v><v s="V122667814">7.16</v><v s="V122667815">4.22</v></o>
<o d="2018-04-01"><v s="V122667803">5.55</v><v s="V122667804">5.28</v><v s="V122667805">4.67</v><v s="V122667806">3.65</v><v s="V122667807">6.79</v><v s="V122667808">14.38</v><v s="V122667809">6.27</v><v s="V122667810">4.41</v><v s="V122667811">4.00</v><v s="V122667812">18.58</v><v s="V122667813">3.64</v><v s="V122667814">7.16</v><v s="V122667815">4.41</v></o>
<o d="2018-05-01"><v s="V122667803">5.43</v><v s="V122667804">5.27</v><v s="V122667805">4.69</v><v s="V122667806">3.52</v><v s="V122667807">6.85</v><v s="V122667808">14.05</v><v s="V122667809">6.27</v><v s="V122667810">4.41</v><v s="V122667811">4.02</v><v s="V122667812">18.64</v><v s="V122667813">3.62</v><v s="V122667814">7.18</v><v s="V122667815">4.37</v></o>
<o d="2018-06-01"><v s="V122667803">5.41</v><v s="V122667804">5.32</v><v s="V122667805">4.68</v><v s="V122667806">3.46</v><v s="V122667807">6.78</v><v s="V122667808">14.83</v><v s="V122667809">6.28</v><v s="V122667810">4.43</v><v s="V122667811">4.04</v><v s="V122667812">18.65</v><v s="V122667813">3.61</v><v s="V122667814">7.17</v><v s="V122667815">4.33</v></o>
<o d="2018-07-01"><v s="V122667803">5.55</v><v s="V122667804">5.26</v><v s="V122667805">4.62</v><v s="V122667806">3.66</v><v s="V122667807">7.07</v><v s="V122667808">14.41</v><v s="V122667809">6.40</v><v s="V122667810">4.49</v><v s="V122667811">4.06</v><v s="V122667812">18.65</v><v s="V122667813">3.78</v><v s="V122667814">7.40</v><v s="V122667815">4.63</v></o>
<o d="2018-08-01"><v s="V122667803">5.68</v><v s="V122667804">5.29</v><v s="V122667805">4.57</v><v s="V122667806">3.67</v><v s="V122667807">7.00</v><v s="V122667808">15.59</v><v s="V122667809">6.62</v><v s="V122667810">4.48</v><v s="V122667811">4.08</v><v s="V122667812">18.86</v><v s="V122667813">3.77</v><v s="V122667814">7.42</v><v s="V122667815">4.49</v></o>
<o d="2018-09-01"><v s="V122667803">5.71</v><v s="V122667804">5.32</v><v s="V122667805">4.63</v><v s="V122667806">3.77</v><v s="V122667807">6.99</v><v s="V122667808">14.98</v><v s="V122667809">6.63</v><v s="V122667810">4.49</v><v s="V122667811">4.09</v><v s="V122667812">18.94</v><v s="V122667813">3.77</v><v s="V122667814">7.41</v><v s="V122667815">4.44</v></o>
<o d="2018-10-01"><v s="V122667803">6.00</v><v s="V122667804">5.50</v><v s="V122667805">4.87</v><v s="V122667806">3.99</v><v s="V122667807">7.38</v><v s="V122667808">15.56</v><v s="V122667809">6.73</v><v s="V122667810">4.53</v><v s="V122667811">4.12</v><v s="V122667812">18.91</v><v s="V122667813">3.92</v><v s="V122667814">7.63</v><v s="V122667815">4.69</v></o>
<o d="2018-11-01"><v s="V122667803">6.18</v><v s="V122667804">5.72</v><v s="V122667805">5.02</v><v s="V122667806">4.04</v><v s="V122667807">7.43</v><v s="V122667808">15.74</v><v s="V122667809">6.79</v><v s="V122667810">4.55</v><v s="V122667811">4.14</v><v s="V122667812">18.96</v><v s="V122667813">3.94</v><v s="V122667814">7.69</v><v s="V122667815">4.68</v></o>
<o d="2018-12-01"><v s="V122667803">6.28</v><v s="V122667804">5.85</v><v s="V122667805">5.16</v><v s="V122667806">4.13</v><v s="V122667807">7.33</v><v s="V122667808">16.05</v><v s="V122667809">6.81</v><v s="V122667810">4.58</v><v s="V122667811">4.17</v><v s="V122667812">18.85</v><v s="V122667813">3.94</v><v s="V122667814">7.70</v><v s="V122667815">4.89</v></o>
<o d="2019-01-01"><v s="V122667803">6.39</v><v s="V122667804">5.91</v><v s="V122667805">5.38</v><v s="V122667806">4.17</v><v s="V122667807">7.42</v><v s="V122667808">14.90</v><v s="V122667809">6.82</v><v s="V122667810">4.59</v><v s="V122667811">4.19</v><v s="V122667812">19.16</v><v s="V122667813">3.94</v><v s="V122667814">7.71</v><v s="V122667815">4.64</v></o>
<o d="2019-02-01"><v s="V122667803">6.39</v><v s="V122667804">5.73</v><v s="V122667805">5.32</v><v s="V122667806">4.18</v><v s="V122667807">7.33</v><v s="V122667808">15.86</v><v s="V122667809">6.88</v><v s="V122667810">4.66</v><v s="V122667811">4.22</v><v s="V122667812">19.35</v><v s="V122667813">3.94</v><v s="V122667814">7.73</v><v s="V122667815">5.26</v></o>
<o d="2019-03-01"><v s="V122667803">6.32</v><v s="V122667804">5.73</v><v s="V122667805">5.20</v><v s="V122667806">4.16</v><v s="V122667807">7.50</v><v s="V122667808">15.49</v><v s="V122667809">6.80</v><v s="V122667810">4.68</v><v s="V122667811">4.25</v><v s="V122667812">18.86</v><v s="V122667813">3.94</v><v s="V122667814">7.76</v><v s="V122667815">5.18</v></o>
<o d="2019-04-01"><v s="V122667803">6.29</v><v s="V122667804">5.68</v><v s="V122667805">5.13</v><v s="V122667806">4.32</v><v s="V122667807">7.33</v><v s="V122667808">14.76</v><v s="V122667809">6.84</v><v s="V122667810">4.71</v><v s="V122667811">4.28</v><v s="V122667812">18.99</v><v s="V122667813">3.94</v><v s="V122667814">7.76</v><v s="V122667815">5.31</v></o>
<o d="2019-05-01"><v s="V122667803">6.03</v><v s="V122667804">5.58</v><v s="V122667805">4.97</v><v s="V122667806">4.10</v><v s="V122667807">7.38</v><v s="V122667808">15.20</v><v s="V122667809">6.86</v><v s="V122667810">4.73</v><v s="V122667811">4.30</v><v s="V122667812">19.02</v><v s="V122667813">3.95</v><v s="V122667814">7.77</v><v s="V122667815">5.20</v></o>
<o d="2019-06-01"><v s="V122667803">5.96</v><v s="V122667804">5.69</v><v s="V122667805">5.02</v><v s="V122667806">4.07</v><v s="V122667807">7.34</v><v s="V122667808">15.11</v><v s="V122667809">6.89</v><v s="V122667810">4.76</v><v s="V122667811">4.34</v><v s="V122667812">19.09</v><v s="V122667813">3.95</v><v s="V122667814">7.77</v><v s="V122667815">5.16</v></o>
<o d="2019-07-01"><v s="V122667803">5.95</v><v s="V122667804">5.49</v><v s="V122667805">4.84</v><v s="V122667806">4.05</v><v s="V122667807">7.33</v><v s="V122667808">14.89</v><v s="V122667809">6.88</v><v s="V122667810">4.77</v><v s="V122667811">4.35</v><v s="V122667812">19.07</v><v s="V122667813">3.94</v><v s="V122667814">7.76</v><v s="V122667815">5.38</v></o>
<o d="2019-08-01"><v s="V122667803">5.96</v><v s="V122667804">5.41</v><v s="V122667805">4.70</v><v s="V122667806">4.04</v><v s="V122667807">7.07</v><v s="V122667808">15.53</v><v s="V122667809">6.89</v><v s="V122667810">4.78</v><v s="V122667811">4.37</v><v s="V122667812">19.10</v><v s="V122667813">3.94</v><v s="V122667814">7.75</v><v s="V122667815">5.27</v></o>
<o d="2019-09-01"><v s="V122667803">5.93</v><v s="V122667804">5.42</v><v s="V122667805">4.75</v><v s="V122667806">4.04</v><v s="V122667807">7.06</v><v s="V122667808">15.22</v><v s="V122667809">6.91</v><v s="V122667810">4.79</v><v s="V122667811">4.38</v><v s="V122667812">19.22</v><v s="V122667813">3.94</v><v s="V122667814">7.74</v><v s="V122667815">5.37</v></o>
<o d="2019-10-01"><v s="V122667803">5.95</v><v s="V122667804">5.55</v><v s="V122667805">4.90</v><v s="V122667806">4.03</v><v s="V122667807">7.19</v><v s="V122667808">14.82</v><v s="V122667809">6.89</v><v s="V122667810">4.81</v><v s="V122667811">4.40</v><v s="V122667812">19.18</v><v s="V122667813">3.93</v><v s="V122667814">7.73</v><v s="V122667815">5.30</v></o>
<o d="2019-11-01"><v s="V122667803">6.09</v><v s="V122667804">5.65</v><v s="V122667805">4.95</v><v s="V122667806">4.03</v><v s="V122667807">7.35</v><v s="V122667808">15.11</v><v s="V122667809">6.92</v><v s="V122667810">4.82</v><v s="V122667811">4.42</v><v s="V122667812">19.26</v><v s="V122667813">3.93</v><v s="V122667814">7.77</v><v s="V122667815">5.25</v></o>
<o d="2019-12-01"><v s="V122667803">6.13</v><v s="V122667804">5.64</v><v s="V122667805">4.94</v><v s="V122667806">4.07</v><v s="V122667807">7.32</v><v s="V122667808">15.95</v><v s="V122667809">6.94</v><v s="V122667810">4.82</v><v s="V122667811">4.43</v><v s="V122667812">19.14</v><v s="V122667813">3.93</v><v s="V122667814">7.79</v><v s="V122667815">5.37</v></o>
<o d="2020-01-01"><v s="V122667803">6.28</v><v s="V122667804">5.71</v><v s="V122667805">5.11</v><v s="V122667806">4.07</v><v s="V122667807">7.38</v><v s="V122667808">16.14</v><v s="V122667809">6.95</v><v s="V122667810">4.83</v><v s="V122667811">4.44</v><v s="V122667812">19.36</v><v s="V122667813">3.92</v><v s="V122667814">7.80</v><v s="V122667815">5.26</v></o>
<o d="2020-02-01"><v s="V122667803">6.12</v><v s="V122667804">5.61</v><v s="V122667805">5.16</v><v s="V122667806">4.09</v><v s="V122667807">7.23</v><v s="V122667808">15.61</v><v s="V122667809">6.94</v><v s="V122667810">4.84</v><v s="V122667811">4.46</v><v s="V122667812">19.46</v><v s="V122667813">3.92</v><v s="V122667814">7.78</v><v s="V122667815">5.24</v></o>
<o d="2020-03-01"><v s="V122667803">4.80</v><v s="V122667804">5.49</v><v s="V122667805">5.05</v><v s="V122667806">2.79</v><v s="V122667807">5.71</v><v s="V122667808">13.54</v><v s="V122667809">6.16</v><v s="V122667810">4.78</v><v s="V122667811">4.46</v><v s="V122667812">19.11</v><v s="V122667813">3.00</v><v s="V122667814">6.41</v><v s="V122667815">4.33</v></o>
<o d="2020-04-01"><v s="V122667803">4.64</v><v s="V122667804">5.85</v><v s="V122667805">5.24</v><v s="V122667806">2.71</v><v s="V122667807">5.64</v><v s="V122667808">11.72</v><v s="V122667809">6.03</v><v s="V122667810">4.76</v><v s="V122667811">4.47</v><v s="V122667812">19.40</v><v s="V122667813">2.94</v><v s="V122667814">6.26</v><v s="V122667815">4.04</v></o>
<o d="2020-05-01"><v s="V122667803">4.56</v><v s="V122667804">5.09</v><v s="V122667805">4.59</v><v s="V122667806">2.70</v><v s="V122667807">5.68</v><v s="V122667808">12.09</v><v s="V122667809">5.91</v><v s="V122667810">4.77</v><v s="V122667811">4.47</v><v s="V122667812">18.93</v><v s="V122667813">2.92</v><v s="V122667814">6.24</v><v s="V122667815">3.98</v></o>
<o d="2020-06-01"><v s="V122667803">4.51</v><v s="V122667804">4.73</v><v s="V122667805">4.26</v><v s="V122667806">2.69</v><v s="V122667807">5.69</v><v s="V122667808">13.87</v><v s="V122667809">5.91</v><v s="V122667810">4.75</v><v s="V122667811">4.46</v><v s="V122667812">19.04</v><v s="V122667813">2.91</v><v s="V122667814">6.24</v><v s="V122667815">4.06</v></o>
<o d="2020-07-01"><v s="V122667803">4.45</v><v s="V122667804">4.61</v><v s="V122667805">4.15</v><v s="V122667806">2.65</v><v s="V122667807">5.71</v><v s="V122667808">13.98</v><v s="V122667809">5.89</v><v s="V122667810">4.73</v><v s="V122667811">4.44</v><v s="V122667812">19.01</v><v s="V122667813">2.90</v><v s="V122667814">6.21</v><v s="V122667815">4.00</v></o>
<o d="2020-08-01"><v s="V122667803">4.41</v><v s="V122667804">4.73</v><v s="V122667805">4.15</v><v s="V122667806">2.62</v><v s="V122667807">5.67</v><v s="V122667808">13.04</v><v s="V122667809">5.91</v><v s="V122667810">4.72</v><v s="V122667811">4.43</v><v s="V122667812">19.17</v><v s="V122667813">2.88</v><v s="V122667814">6.20</v><v s="V122667815">4.13</v></o>
<o d="2020-09-01"><v s="V122667803">4.30</v><v s="V122667804">4.60</v><v s="V122667805">4.03</v><v s="V122667806">2.60</v><v s="V122667807">5.56</v><v s="V122667808">12.70</v><v s="V122667809">5.89</v><v s="V122667810">4.70</v><v s="V122667811">4.41</v><v s="V122667812">19.33</v><v s="V122667813">2.87</v><v s="V122667814">6.17</v><v s="V122667815">4.14</v></o>
<o d="2020-10-01"><v s="V122667803">4.32</v><v s="V122667804">4.78</v><v s="V122667805">4.14</v><v s="V122667806">2.54</v><v s="V122667807">5.74</v><v s="V122667808">12.42</v><v s="V122667809">5.84</v><v s="V122667810">4.69</v><v s="V122667811">4.40</v><v s="V122667812">19.17</v><v s="V122667813">2.85</v><v s="V122667814">6.16</v><v s="V122667815">4.00</v></o>
<o d="2020-11-01"><v s="V122667803">4.43</v><v s="V122667804">4.85</v><v s="V122667805">4.23</v><v s="V122667806">2.53</v><v s="V122667807">5.78</v><v s="V122667808">13.69</v><v s="V122667809">5.87</v><v s="V122667810">4.69</v><v s="V122667811">4.39</v><v s="V122667812">19.32</v><v s="V122667813">2.83</v><v s="V122667814">6.20</v><v s="V122667815">4.14</v></o>
<o d="2020-12-01"><v s="V122667803">4.29</v><v s="V122667804">4.79</v><v s="V122667805">4.19</v><v s="V122667806">2.54</v><v s="V122667807">5.65</v><v s="V122667808">13.11</v><v s="V122667809">5.82</v><v s="V122667810">4.68</v><v s="V122667811">4.39</v><v s="V122667812">19.24</v><v s="V122667813">2.82</v><v s="V122667814">6.18</v><v s="V122667815">3.99</v></o>
<o d="2021-01-01"><v s="V122667803">4.37</v><v s="V122667804">5.90</v><v s="V122667805">4.45</v><v s="V122667806">2.48</v><v s="V122667807">5.72</v><v s="V122667808">12.03</v><v s="V122667809">5.92</v><v s="V122667810">5.30</v><v s="V122667811">4.54</v><v s="V122667812">19.43</v><v s="V122667813">2.80</v><v s="V122667814">6.19</v><v s="V122667815">3.93</v></o>
<o d="2021-02-01"><v s="V122667803">4.43</v><v s="V122667804">5.78</v><v s="V122667805">4.54</v><v s="V122667806">2.52</v><v s="V122667807">5.62</v><v s="V122667808">12.40</v><v s="V122667809">5.85</v><v s="V122667810">5.29</v><v s="V122667811">4.54</v><v s="V122667812">19.53</v><v s="V122667813">2.78</v><v s="V122667814">6.17</v><v s="V122667815">3.90</v></o>
<o d="2021-03-01"><v s="V122667803">4.12</v><v s="V122667804">5.43</v><v s="V122667805">4.18</v><v s="V122667806">2.51</v><v s="V122667807">5.75</v><v s="V122667808">9.53</v><v s="V122667809">5.79</v><v s="V122667810">5.28</v><v s="V122667811">4.53</v><v s="V122667812">19.06</v><v s="V122667813">2.76</v><v s="V122667814">6.15</v><v s="V122667815">4.00</v></o>
<o d="2021-04-01"><v s="V122667803">4.35</v><v s="V122667804">5.70</v><v s="V122667805">4.44</v><v s="V122667806">2.52</v><v s="V122667807">5.70</v><v s="V122667808">11.48</v><v s="V122667809">5.77</v><v s="V122667810">5.27</v><v s="V122667811">4.52</v><v s="V122667812">19.25</v><v s="V122667813">2.74</v><v s="V122667814">6.13</v><v s="V122667815">4.07</v></o>
<o d="2021-05-01"><v s="V122667803">4.43</v><v s="V122667804">6.10</v><v s="V122667805">4.64</v><v s="V122667806">2.52</v><v s="V122667807">5.72</v><v s="V122667808">11.29</v><v s="V122667809">5.76</v><v s="V122667810">5.26</v><v s="V122667811">4.52</v><v s="V122667812">19.30</v><v s="V122667813">2.72</v><v s="V122667814">6.11</v><v s="V122667815">4.16</v></o>
<o d="2021-06-01"><v s="V122667803">4.37</v><v s="V122667804">5.86</v><v s="V122667805">4.39</v><v s="V122667806">2.50</v><v s="V122667807">5.65</v><v s="V122667808">11.29</v><v s="V122667809">5.78</v><v s="V122667810">5.35</v><v s="V122667811">4.62</v><v s="V122667812">19.42</v><v s="V122667813">2.70</v><v s="V122667814">6.09</v><v s="V122667815">4.15</v></o>
<o d="2021-07-01"><v s="V122667803">4.46</v><v s="V122667804">5.95</v><v s="V122667805">4.51</v><v s="V122667806">2.50</v><v s="V122667807">5.74</v><v s="V122667808">11.33</v><v s="V122667809">5.78</v><v s="V122667810">5.36</v><v s="V122667811">4.63</v><v s="V122667812">19.36</v><v s="V122667813">2.69</v><v s="V122667814">6.08</v><v s="V122667815">4.08</v></o>
<o d="2021-08-01"><v s="V122667803">4.61</v><v s="V122667804">6.31</v><v s="V122667805">4.79</v><v s="V122667806">2.50</v><v s="V122667807">5.74</v><v s="V122667808">11.64</v><v s="V122667809">5.81</v><v s="V122667810">5.36</v><v s="V122667811">4.63</v><v s="V122667812">19.51</v><v s="V122667813">2.67</v><v s="V122667814">6.08</v><v s="V122667815">4.21</v></o>
<o d="2021-09-01"><v s="V122667803">4.83</v><v s="V122667804">6.45</v><v s="V122667805">4.84</v><v s="V122667806">2.70</v><v s="V122667807">5.68</v><v s="V122667808">12.67</v><v s="V122667809">5.82</v><v s="V122667810">5.37</v><v s="V122667811">4.63</v><v s="V122667812">19.64</v><v s="V122667813">2.66</v><v s="V122667814">6.07</v><v s="V122667815">4.09</v></o>
<o d="2021-10-01"><v s="V122667803">4.67</v><v s="V122667804">6.40</v><v s="V122667805">4.97</v><v s="V122667806">2.52</v><v s="V122667807">5.84</v><v s="V122667808">12.52</v><v s="V122667809">5.81</v><v s="V122667810">5.38</v><v s="V122667811">4.64</v><v s="V122667812">19.65</v><v s="V122667813">2.64</v><v s="V122667814">6.06</v><v s="V122667815">4.03</v></o>
<o d="2021-11-01"><v s="V122667803">4.71</v><v s="V122667804">6.88</v><v s="V122667805">5.04</v><v s="V122667806">2.53</v><v s="V122667807">5.91</v><v s="V122667808">12.32</v><v s="V122667809">5.90</v><v s="V122667810">5.40</v><v s="V122667811">4.65</v><v s="V122667812">19.70</v><v s="V122667813">2.63</v><v s="V122667814">6.08</v><v s="V122667815">4.12</v></o>
<o d="2021-12-01"><v s="V122667803">4.64</v><v s="V122667804">6.56</v><v s="V122667805">4.98</v><v s="V122667806">2.55</v><v s="V122667807">5.80</v><v s="V122667808">12.88</v><v s="V122667809">5.90</v><v s="V122667810">5.41</v><v s="V122667811">4.66</v><v s="V122667812">19.56</v><v s="V122667813">2.62</v><v s="V122667814">6.07</v><v s="V122667815">3.97</v></o>
<o d="2022-01-01"><v s="V122667803">4.55</v><v s="V122667804">6.32</v><v s="V122667805">5.08</v><v s="V122667806">2.53</v><v s="V122667807">5.85</v><v s="V122667808">11.91</v><v s="V122667809">5.89</v><v s="V122667810">5.42</v><v s="V122667811">4.67</v><v s="V122667812">19.77</v><v s="V122667813">2.62</v><v s="V122667814">6.08</v><v s="V122667815">3.99</v></o>
<o d="2022-02-01"><v s="V122667803">4.61</v><v s="V122667804">6.25</v><v s="V122667805">5.11</v><v s="V122667806">2.55</v><v s="V122667807">5.76</v><v s="V122667808">13.13</v><v s="V122667809">5.89</v><v s="V122667810">5.43</v><v s="V122667811">4.68</v><v s="V122667812">19.98</v><v s="V122667813">2.61</v><v s="V122667814">6.06</v><v s="V122667815">4.06</v></o>
<o d="2022-03-01"><v s="V122667803">4.75</v><v s="V122667804">6.39</v><v s="V122667805">5.23</v><v s="V122667806">2.72</v><v s="V122667807">6.13</v><v s="V122667808">12.27</v><v s="V122667809">5.89</v><v s="V122667810">5.45</v><v s="V122667811">4.70</v><v s="V122667812">19.29</v><v s="V122667813">2.74</v><v s="V122667814">6.30</v><v s="V122667815">4.16</v></o>
<o d="2022-04-01"><v s="V122667803">5.01</v><v s="V122667804">6.73</v><v s="V122667805">5.52</v><v s="V122667806">3.11</v><v s="V122667807">6.57</v><v s="V122667808">11.76</v><v s="V122667809">6.17</v><v s="V122667810">5.51</v><v s="V122667811">4.72</v><v s="V122667812">19.66</v><v s="V122667813">3.02</v><v s="V122667814">6.75</v><v s="V122667815">4.40</v></o>
<o d="2022-05-01"><v s="V122667803">5.14</v><v s="V122667804">7.06</v><v s="V122667805">5.80</v><v s="V122667806">3.16</v><v s="V122667807">6.61</v><v s="V122667808">12.03</v><v s="V122667809">6.21</v><v s="V122667810">5.54</v><v s="V122667811">4.77</v><v s="V122667812">19.68</v><v s="V122667813">3.03</v><v s="V122667814">6.78</v><v s="V122667815">4.58</v></o>
<o d="2022-06-01"><v s="V122667803">5.59</v><v s="V122667804">7.48</v><v s="V122667805">6.15</v><v s="V122667806">3.59</v><v s="V122667807">7.09</v><v s="V122667808">12.27</v><v s="V122667809">6.48</v><v s="V122667810">5.62</v><v s="V122667811">4.82</v><v s="V122667812">19.89</v><v s="V122667813">3.32</v><v s="V122667814">7.29</v><v s="V122667815">4.84</v></o>
<o d="2022-07-01"><v s="V122667803">6.36</v><v s="V122667804">7.90</v><v s="V122667805">6.62</v><v s="V122667806">4.39</v><v s="V122667807">8.11</v><v s="V122667808">12.44</v><v s="V122667809">6.90</v><v s="V122667810">5.72</v><v s="V122667811">4.89</v><v s="V122667812">19.75</v><v s="V122667813">3.87</v><v s="V122667814">8.11</v><v s="V122667815">5.46</v></o>
<o d="2022-08-01"><v s="V122667803">6.62</v><v s="V122667804">8.00</v><v s="V122667805">6.79</v><v s="V122667806">4.52</v><v s="V122667807">8.13</v><v s="V122667808">12.98</v><v s="V122667809">6.98</v><v s="V122667810">5.79</v><v s="V122667811">4.97</v><v s="V122667812">19.94</v><v s="V122667813">3.90</v><v s="V122667814">8.22</v><v s="V122667815">5.64</v></o>
<o d="2022-09-01"><v s="V122667803">7.30</v><v s="V122667804">8.23</v><v s="V122667805">6.98</v><v s="V122667806">5.26</v><v s="V122667807">8.81</v><v s="V122667808">14.47</v><v s="V122667809">7.35</v><v s="V122667810">5.92</v><v s="V122667811">5.08</v><v s="V122667812">20.05</v><v s="V122667813">4.34</v><v s="V122667814">8.94</v><v s="V122667815">5.70</v></o>
<o d="2022-10-01"><v s="V122667803">7.83</v><v s="V122667804">8.43</v><v s="V122667805">7.21</v><v s="V122667806">5.80</v><v s="V122667807">9.44</v><v s="V122667808">14.56</v><v s="V122667809">7.60</v><v s="V122667810">6.01</v><v s="V122667811">5.16</v><v s="V122667812">19.95</v><v s="V122667813">4.63</v><v s="V122667814">9.39</v><v s="V122667815">6.37</v></o>
<o d="2022-11-01"><v s="V122667803">8.01</v><v s="V122667804">9.35</v><v s="V122667805">7.66</v><v s="V122667806">5.88</v><v s="V122667807">9.50</v><v s="V122667808">13.29</v><v s="V122667809">7.68</v><v s="V122667810">6.08</v><v s="V122667811">5.23</v><v s="V122667812">20.11</v><v s="V122667813">4.67</v><v s="V122667814">9.54</v><v s="V122667815">6.25</v></o>
<o d="2022-12-01"><v s="V122667803">8.41</v><v s="V122667804">9.35</v><v s="V122667805">7.89</v><v s="V122667806">6.37</v><v s="V122667807">9.84</v><v s="V122667808">15.29</v><v s="V122667809">7.93</v><v s="V122667810">6.17</v><v s="V122667811">5.31</v><v s="V122667812">19.93</v><v s="V122667813">4.97</v><v s="V122667814">10.02</v><v s="V122667815">6.88</v></o>
<o d="2023-01-01"><v s="V122667803">8.75</v><v s="V122667804">9.34</v><v s="V122667805">8.03</v><v s="V122667806">6.63</v><v s="V122667807">10.23</v><v s="V122667808">14.51</v><v s="V122667809">8.09</v><v s="V122667810">6.25</v><v s="V122667811">5.40</v><v s="V122667812">20.21</v><v s="V122667813">5.12</v><v s="V122667814">10.28</v><v s="V122667815">7.14</v></o>
<o d="2023-02-01"><v s="V122667803">8.69</v><v s="V122667804">9.05</v><v s="V122667805">7.83</v><v s="V122667806">6.65</v><v s="V122667807">10.09</v><v s="V122667808">15.27</v><v s="V122667809">8.14</v><v s="V122667810">6.32</v><v s="V122667811">5.47</v><v s="V122667812">20.34</v><v s="V122667813">5.15</v><v s="V122667814">10.32</v><v s="V122667815">7.19</v></o>
<o d="2023-03-01"><v s="V122667803">8.59</v><v s="V122667804">8.93</v><v s="V122667805">7.65</v><v s="V122667806">6.55</v><v s="V122667807">10.20</v><v s="V122667808">15.32</v><v s="V122667809">8.08</v><v s="V122667810">6.40</v><v s="V122667811">5.55</v><v s="V122667812">19.72</v><v s="V122667813">5.17</v><v s="V122667814">10.32</v><v s="V122667815">7.12</v></o>
<o d="2023-04-01"><v s="V122667803">8.44</v><v s="V122667804">9.03</v><v s="V122667805">7.69</v><v s="V122667806">6.55</v><v s="V122667807">10.16</v><v s="V122667808">14.03</v><v s="V122667809">7.89</v><v s="V122667810">6.47</v><v s="V122667811">5.63</v><v s="V122667812">19.21</v><v s="V122667813">4.79</v><v s="V122667814">10.32</v><v s="V122667815">8.45</v></o>
<o d="2023-05-01"><v s="V122667803">8.43</v><v s="V122667804">9.14</v><v s="V122667805">7.65</v><v s="V122667806">6.48</v><v s="V122667807">10.15</v><v s="V122667808">14.34</v><v s="V122667809">8.26</v><v s="V122667810">6.56</v><v s="V122667811">5.72</v><v s="V122667812">20.12</v><v s="V122667813">5.21</v><v s="V122667814">10.33</v><v s="V122667815">7.44</v></o>
<o d="2023-06-01"><v s="V122667803">8.47</v><v s="V122667804">9.00</v><v s="V122667805">7.60</v><v s="V122667806">6.58</v><v s="V122667807">10.48</v><v s="V122667808">15.44</v><v s="V122667809">8.46</v><v s="V122667810">6.66</v><v s="V122667811">5.82</v><v s="V122667812">20.41</v><v s="V122667813">5.38</v><v s="V122667814">10.58</v><v s="V122667815">7.54</v></o>
<o d="2023-07-01"><v s="V122667803">8.78</v><v s="V122667804">9.19</v><v s="V122667805">7.87</v><v s="V122667806">6.83</v><v s="V122667807">10.80</v><v s="V122667808">15.61</v><v s="V122667809">8.61</v><v s="V122667810">6.75</v><v s="V122667811">5.90</v><v s="V122667812">20.29</v><v s="V122667813">5.55</v><v s="V122667814">10.87</v><v s="V122667815">7.84</v></o>
<o d="2023-08-01"><v s="V122667803">8.89</v><v s="V122667804">9.39</v><v s="V122667805">8.01</v><v s="V122667806">6.91</v><v s="V122667807">10.76</v><v s="V122667808">15.19</v><v s="V122667809">8.67</v><v s="V122667810">6.83</v><v s="V122667811">5.99</v><v s="V122667812">20.40</v><v s="V122667813">5.58</v><v s="V122667814">10.90</v><v s="V122667815">7.83</v></o>
<o d="2023-09-01"><v s="V122667803">9.04</v><v s="V122667804">9.46</v><v s="V122667805">8.12</v><v s="V122667806">7.02</v><v s="V122667807">10.71</v><v s="V122667808">15.59</v><v s="V122667809">8.75</v><v s="V122667810">6.91</v><v s="V122667811">6.07</v><v s="V122667812">20.54</v><v s="V122667813">5.60</v><v s="V122667814">10.91</v><v s="V122667815">7.76</v></o>
<o d="2023-10-01"><v s="V122667803">9.04</v><v s="V122667804">9.46</v><v s="V122667805">8.19</v><v s="V122667806">7.07</v><v s="V122667807">10.82</v><v s="V122667808">14.84</v><v s="V122667809">8.76</v><v s="V122667810">6.98</v><v s="V122667811">6.15</v><v s="V122667812">20.37</v><v s="V122667813">5.62</v><v s="V122667814">10.92</v><v s="V122667815">7.87</v></o>
<o d="2023-11-01"><v s="V122667803">9.15</v><v s="V122667804">10.05</v><v s="V122667805">8.33</v><v s="V122667806">7.07</v><v s="V122667807">10.88</v><v s="V122667808">14.47</v><v s="V122667809">8.84</v><v s="V122667810">7.06</v><v s="V122667811">6.23</v><v s="V122667812">20.52</v><v s="V122667813">5.64</v><v s="V122667814">10.93</v><v s="V122667815">7.84</v></o>
<o d="2023-12-01"><v s="V122667803">9.06</v><v s="V122667804">9.73</v><v s="V122667805">8.21</v><v s="V122667806">7.09</v><v s="V122667807">10.80</v><v s="V122667808">15.00</v><v s="V122667809">8.87</v><v s="V122667810">7.11</v><v s="V122667811">6.28</v><v s="V122667812">20.38</v><v s="V122667813">5.66</v><v s="V122667814">10.94</v><v s="V122667815">7.83</v></o>
<o d="2024-01-01"><v s="V122667803">9.19</v><v s="V122667804">9.60</v><v s="V122667805">8.24</v><v s="V122667806">7.08</v><v s="V122667807">10.89</v><v s="V122667808">14.48</v><v s="V122667809">8.91</v><v s="V122667810">7.18</v><v s="V122667811">6.34</v><v s="V122667812">20.63</v><v s="V122667813">5.68</v><v s="V122667814">10.95</v><v s="V122667815">7.88</v></o>
<o d="2024-02-01"><v s="V122667803">9.08</v><v s="V122667804">9.42</v><v s="V122667805">8.09</v><v s="V122667806">7.04</v><v s="V122667807">10.79</v><v s="V122667808">14.35</v><v s="V122667809">8.94</v><v s="V122667810">7.23</v><v s="V122667811">6.40</v><v s="V122667812">20.74</v><v s="V122667813">5.70</v><v s="V122667814">10.95</v><v s="V122667815">7.85</v></o>
<o d="2024-03-01"><v s="V122667803">8.95</v><v s="V122667804">9.22</v><v s="V122667805">7.89</v><v s="V122667806">6.95</v><v s="V122667807">10.91</v><v s="V122667808">14.42</v><v s="V122667809">8.90</v><v s="V122667810">7.28</v><v s="V122667811">6.46</v><v s="V122667812">20.28</v><v s="V122667813">5.72</v><v s="V122667814">10.96</v><v s="V122667815">7.77</v></o>
<o d="2024-04-01"><v s="V122667803">8.76</v><v s="V122667804">9.09</v><v s="V122667805">7.79</v><v s="V122667806">6.96</v><v s="V122667807">10.73</v><v s="V122667808">13.31</v><v s="V122667809">8.98</v><v s="V122667810">7.34</v><v s="V122667811">6.52</v><v s="V122667812">20.62</v><v s="V122667813">5.75</v><v s="V122667814">11.03</v><v s="V122667815">7.90</v></o>
<o d="2024-05-01"><v s="V122667803">8.79</v><v s="V122667804">9.32</v><v s="V122667805">7.77</v><v s="V122667806">6.86</v><v s="V122667807">10.86</v><v s="V122667808">13.17</v><v s="V122667809">9.00</v><v s="V122667810">7.40</v><v s="V122667811">6.58</v><v s="V122667812">20.50</v><v s="V122667813">5.77</v><v s="V122667814">11.05</v><v s="V122667815">7.81</v></o>
<o d="2024-06-01"><v s="V122667803">8.48</v><v s="V122667804">9.17</v><v s="V122667805">7.68</v><v s="V122667806">6.63</v><v s="V122667807">10.36</v><v s="V122667808">13.53</v><v s="V122667809">9.03</v><v s="V122667810">7.40</v><v s="V122667811">6.60</v><v s="V122667812">20.52</v><v s="V122667813">5.45</v><v s="V122667814">10.70</v><v s="V122667815">11.21</v></o>
<o d="2024-07-01"><v s="V122667803">8.37</v><v s="V122667804">9.07</v><v s="V122667805">7.62</v><v s="V122667806">6.44</v><v s="V122667807">10.14</v><v s="V122667808">13.30</v><v s="V122667809">8.96</v><v s="V122667810">7.44</v><v s="V122667811">6.65</v><v s="V122667812">20.42</v><v s="V122667813">5.34</v><v s="V122667814">10.49</v><v s="V122667815">11.24</v></o>
<o d="2024-08-01"><v s="V122667803">8.39</v><v s="V122667804">8.97</v><v s="V122667805">7.50</v><v s="V122667806">6.38</v><v s="V122667807">10.07</v><v s="V122667808">13.64</v><v s="V122667809">8.99</v><v s="V122667810">7.48</v><v s="V122667811">6.69</v><v s="V122667812">20.55</v><v s="V122667813">5.34</v><v s="V122667814">10.45</v><v s="V122667815">11.11</v></o>
<o d="2024-09-01"><v s="V122667803">8.01</v><v s="V122667804">8.33</v><v s="V122667805">6.94</v><v s="V122667806">6.22</v><v s="V122667807">9.83</v><v s="V122667808">12.47</v><v s="V122667809">8.90</v><v s="V122667810">7.50</v><v s="V122667811">6.71</v><v s="V122667812">20.63</v><v s="V122667813">5.22</v><v s="V122667814">10.21</v><v s="V122667815">10.24</v></o>
<o d="2024-10-01"><v s="V122667803">7.59</v><v s="V122667804">8.16</v><v s="V122667805">6.87</v><v s="V122667806">5.73</v><v s="V122667807">9.46</v><v s="V122667808">12.49</v><v s="V122667809">8.72</v><v s="V122667810">7.49</v><v s="V122667811">6.73</v><v s="V122667812">20.49</v><v s="V122667813">4.98</v><v s="V122667814">9.78</v><v s="V122667815">10.82</v></o>
<o d="2024-11-01"><v s="V122667803">7.73</v><v s="V122667804">8.59</v><v s="V122667805">6.92</v><v s="V122667806">5.65</v><v s="V122667807">9.40</v><v s="V122667808">14.56</v><v s="V122667809">8.75</v><v s="V122667810">7.51</v><v s="V122667811">6.74</v><v s="V122667812">20.65</v><v s="V122667813">4.96</v><v s="V122667814">9.73</v><v s="V122667815">10.95</v></o>
<o d="2024-12-01"><v s="V122667803">7.19</v><v s="V122667804">8.11</v><v s="V122667805">6.76</v><v s="V122667806">5.27</v><v s="V122667807">8.85</v><v s="V122667808">13.45</v><v s="V122667809">8.56</v><v s="V122667810">7.49</v><v s="V122667811">6.75</v><v s="V122667812">20.44</v><v s="V122667813">4.70</v><v s="V122667814">9.25</v><v s="V122667815">10.76</v></o>
<o d="2025-01-01"><v s="V122667803">7.10</v><v s="V122667804">8.43</v><v s="V122667805">7.11</v><v s="V122667806">4.98</v><v s="V122667807">8.62</v><v s="V122667808">12.81</v><v s="V122667809">8.48</v><v s="V122667810">7.51</v><v s="V122667811">6.77</v><v s="V122667812">20.77</v><v s="V122667813">4.58</v><v s="V122667814">9.03</v><v s="V122667815">10.55</v></o>
<o d="2025-02-01"><v s="V122667803">7.01</v><v s="V122667804">8.30</v><v s="V122667805">7.08</v><v s="V122667806">4.87</v><v s="V122667807">8.56</v><v s="V122667808">14.34</v><v s="V122667809">8.48</v><v s="V122667810">7.52</v><v s="V122667811">6.79</v><v s="V122667812">20.93</v><v s="V122667813">4.56</v><v s="V122667814">8.99</v><v s="V122667815">10.63</v></o>
<o d="2025-03-01"><v s="V122667803">6.67</v><v s="V122667804">8.08</v><v s="V122667805">6.93</v><v s="V122667806">4.64</v><v s="V122667807">8.43</v><v s="V122667808">12.93</v><v s="V122667809">8.30</v><v s="V122667810">7.57</v><v s="V122667811">6.87</v><v s="V122667812">20.41</v><v s="V122667813">4.41</v><v s="V122667814">8.76</v><v s="V122667815">10.58</v></o>
<o d="2025-04-01"><v s="V122667803">6.51</v><v s="V122667804">7.93</v><v s="V122667805">6.81</v><v s="V122667806">4.60</v><v s="V122667807">8.33</v><v s="V122667808">12.55</v><v s="V122667809">8.33</v><v s="V122667810">7.58</v><v s="V122667811">6.87</v><v s="V122667812">20.73</v><v s="V122667813">4.40</v><v s="V122667814">8.76</v><v s="V122667815">10.51</v></o>
<o d="2025-05-01"><v s="V122667803">6.54</v><v s="V122667804">8.26</v><v s="V122667805">6.88</v><v s="V122667806">4.54</v><v s="V122667807">8.41</v><v s="V122667808">13.97</v><v s="V122667809">8.33</v><v s="V122667810">7.58</v><v s="V122667811">6.88</v><v s="V122667812">20.81</v><v s="V122667813">4.38</v><v s="V122667814">8.79</v><v s="V122667815">10.61</v></o>
<o d="2025-06-01"><v s="V122667803">6.46</v><v s="V122667804">8.20</v><v s="V122667805">6.90</v><v s="V122667806">4.56</v><v s="V122667807">8.42</v><v s="V122667808">13.46</v><v s="V122667809">8.35</v><v s="V122667810">7.59</v><v s="V122667811">6.89</v><v s="V122667812">20.88</v><v s="V122667813">4.37</v><v s="V122667814">8.79</v><v s="V122667815">10.83</v></o>
<o d="2025-07-01"><v s="V122667803">6.44</v><v s="V122667804">8.10</v><v s="V122667805">6.82</v><v s="V122667806">4.57</v><v s="V122667807">8.41</v><v s="V122667808">13.44</v><v s="V122667809">8.31</v><v s="V122667810">7.60</v><v s="V122667811">6.90</v><v s="V122667812">20.87</v><v s="V122667813">4.36</v><v s="V122667814">8.80</v><v s="V122667815">10.74</v></o>
<o d="2025-08-01"><v s="V122667803">6.43</v><v s="V122667804">7.99</v><v s="V122667805">6.68</v><v s="V122667806">4.55</v><v s="V122667807">8.36</v><v s="V122667808">13.97</v><v s="V122667809">8.33</v><v s="V122667810">7.60</v><v s="V122667811">6.89</v><v s="V122667812">21.05</v><v s="V122667813">4.36</v><v s="V122667814">8.79</v><v s="V122667815">10.67</v></o>
<o d="2025-09-01"><v s="V122667803">6.28</v><v s="V122667804">7.91</v><v s="V122667805">6.64</v><v s="V122667806">4.40</v><v s="V122667807">8.07</v><v s="V122667808">13.34</v><v s="V122667809">8.26</v><v s="V122667810">7.58</v><v s="V122667811">6.89</v><v s="V122667812">21.18</v><v s="V122667813">4.23</v><v s="V122667814">8.55</v><v s="V122667815">10.69</v></o>
<o d="2025-10-01"><v s="V122667803">6.04</v><v s="V122667804">7.73</v><v s="V122667805">6.50</v><v s="V122667806">4.07</v><v s="V122667807">7.94</v><v s="V122667808">14.07</v><v s="V122667809">8.10</v><v s="V122667810">7.57</v><v s="V122667811">6.88</v><v s="V122667812">21.11</v><v s="V122667813">4.08</v><v s="V122667814">8.32</v><v s="V122667815">10.53</v></o>
<o d="2025-11-01"><v s="V122667803">5.87</v><v s="V122667804">8.04</v><v s="V122667805">6.45</v><v s="V122667806">3.96</v><v s="V122667807">7.92</v><v s="V122667808">12.17</v><v s="V122667809">8.10</v><v s="V122667810">7.57</v><v s="V122667811">6.87</v><v s="V122667812">21.16</v><v s="V122667813">4.05</v><v s="V122667814">8.29</v><v s="V122667815">11.12</v></o>
<o d="2025-12-01"><v s="V122667803">5.82</v><v s="V122667804">7.68</v><v s="V122667805">6.37</v><v s="V122667806">3.98</v><v s="V122667807">7.81</v><v s="V122667808">13.74</v><v s="V122667809">8.11</v><v s="V122667810">7.56</v><v s="V122667811">6.87</v><v s="V122667812">21.14</v><v s="V122667813">4.03</v><v s="V122667814">8.40</v><v s="V122667815">11.14</v></o>
<o d="2026-01-01"><v s="V122667803">6.03</v><v s="V122667804">7.96</v><v s="V122667805">6.71</v><v s="V122667806">4.01</v><v s="V122667807">7.87</v><v s="V122667808">14.25</v><v s="V122667809">8.11</v><v s="V122667810">7.55</v><v s="V122667811">6.86</v><v s="V122667812">21.39</v><v s="V122667813">4.01</v><v s="V122667814">8.42</v><v s="V122667815">11.25</v></o>
</observations>
</data>