<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Taux d’intérêt demandés sur les prêts nouveaux et existants consentis par les banques à charte - Crédit au secteur des sociétés</label>
    <description><![CDATA[Données de fin de mois, taux (en pourcentage)]]></description>
    <link>https://www.banqueducanada.ca/?p=197474</link>
</groupDetail>
<seriesDetail>
<series id="V122667816">
<label>Total prêts à des entreprises</label>
<description>Crédit au secteur des sociétés - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667817">
<label>Aux institutions financières non bancaires réglementées</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667818">
<label>Créances de crédit-bail</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667819">
<label>Aux particuliers et autres emprunteurs, à des fins commerciales</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667820">
<label>Prêt Hypothècaires non résidentiels</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667821">
<label>Total prêts hypothécaires à taux variable</label>
<description>Crédit au secteur des sociétés - Encours des prêts</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667822">
<label>Aux institutions financières non bancaires réglementées</label>
<description>Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667823">
<label>Créances de crédit-bail</label>
<description>Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667824">
<label>Aux particuliers et autres emprunteurs, à des fins commerciales</label>
<description>Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667825">
<label>Prêts hypothécaires non résidentiels</label>
<description>Crédit au secteur des sociétés - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2013-01-01"><v s="V122667816">3.17</v><v s="V122667817">2.19</v><v s="V122667818">3.74</v><v s="V122667819">3.21</v><v s="V122667820">3.52</v></o>
<o d="2013-02-01"><v s="V122667816">3.15</v><v s="V122667817">2.11</v><v s="V122667818">4.89</v><v s="V122667819">3.17</v><v s="V122667820">3.64</v></o>
<o d="2013-03-01"><v s="V122667816">3.12</v><v s="V122667817">2.08</v><v s="V122667818">4.84</v><v s="V122667819">3.14</v><v s="V122667820">3.58</v></o>
<o d="2013-04-01"><v s="V122667816">3.26</v><v s="V122667817">2.03</v><v s="V122667818">4.69</v><v s="V122667819">3.30</v><v s="V122667820">3.55</v></o>
<o d="2013-05-01"><v s="V122667816">3.33</v><v s="V122667817">2.35</v><v s="V122667818">4.60</v><v s="V122667819">3.35</v><v s="V122667820">3.58</v></o>
<o d="2013-06-01"><v s="V122667816">3.14</v><v s="V122667817">2.29</v><v s="V122667818">5.32</v><v s="V122667819">3.16</v><v s="V122667820">3.50</v></o>
<o d="2013-07-01"><v s="V122667816">3.45</v><v s="V122667817">2.42</v><v s="V122667818">5.03</v><v s="V122667819">3.47</v><v s="V122667820">3.56</v></o>
<o d="2013-08-01"><v s="V122667816">3.16</v><v s="V122667817">2.35</v><v s="V122667818">5.62</v><v s="V122667819">3.16</v><v s="V122667820">3.49</v></o>
<o d="2013-09-01"><v s="V122667816">3.35</v><v s="V122667817">2.12</v><v s="V122667818">5.11</v><v s="V122667819">3.38</v><v s="V122667820">3.60</v></o>
<o d="2013-10-01"><v s="V122667816">3.40</v><v s="V122667817">2.00</v><v s="V122667818">4.89</v><v s="V122667819">3.43</v><v s="V122667820">3.65</v></o>
<o d="2013-11-01"><v s="V122667816">3.42</v><v s="V122667817">2.20</v><v s="V122667818">4.97</v><v s="V122667819">3.46</v><v s="V122667820">3.41</v></o>
<o d="2013-12-01"><v s="V122667816">3.11</v><v s="V122667817">2.13</v><v s="V122667818">5.08</v><v s="V122667819">3.11</v><v s="V122667820">3.74</v></o>
<o d="2014-01-01"><v s="V122667816">3.10</v><v s="V122667817">2.33</v><v s="V122667818">4.92</v><v s="V122667819">3.12</v><v s="V122667820">3.41</v></o>
<o d="2014-02-01"><v s="V122667816">3.06</v><v s="V122667817">1.99</v><v s="V122667818">5.17</v><v s="V122667819">3.08</v><v s="V122667820">3.32</v></o>
<o d="2014-03-01"><v s="V122667816">2.97</v><v s="V122667817">2.06</v><v s="V122667818">5.00</v><v s="V122667819">2.97</v><v s="V122667820">3.54</v></o>
<o d="2014-04-01"><v s="V122667816">3.06</v><v s="V122667817">1.94</v><v s="V122667818">4.69</v><v s="V122667819">3.09</v><v s="V122667820">3.39</v></o>
<o d="2014-05-01"><v s="V122667816">3.05</v><v s="V122667817">2.03</v><v s="V122667818">5.15</v><v s="V122667819">3.07</v><v s="V122667820">3.35</v></o>
<o d="2014-06-01"><v s="V122667816">3.05</v><v s="V122667817">1.91</v><v s="V122667818">5.11</v><v s="V122667819">3.07</v><v s="V122667820">3.46</v></o>
<o d="2014-07-01"><v s="V122667816">3.04</v><v s="V122667817">1.95</v><v s="V122667818">4.93</v><v s="V122667819">3.05</v><v s="V122667820">3.41</v></o>
<o d="2014-08-01"><v s="V122667816">3.07</v><v s="V122667817">2.15</v><v s="V122667818">5.17</v><v s="V122667819">3.08</v><v s="V122667820">3.39</v></o>
<o d="2014-09-01"><v s="V122667816">3.01</v><v s="V122667817">1.97</v><v s="V122667818">4.85</v><v s="V122667819">3.03</v><v s="V122667820">3.43</v></o>
<o d="2014-10-01"><v s="V122667816">3.06</v><v s="V122667817">2.34</v><v s="V122667818">5.18</v><v s="V122667819">3.07</v><v s="V122667820">3.34</v></o>
<o d="2014-11-01"><v s="V122667816">2.99</v><v s="V122667817">2.18</v><v s="V122667818">5.62</v><v s="V122667819">3.01</v><v s="V122667820">3.23</v></o>
<o d="2014-12-01"><v s="V122667816">3.03</v><v s="V122667817">2.00</v><v s="V122667818">4.93</v><v s="V122667819">3.05</v><v s="V122667820">3.35</v></o>
<o d="2015-01-01"><v s="V122667816">2.89</v><v s="V122667817">1.66</v><v s="V122667818">4.86</v><v s="V122667819">2.95</v><v s="V122667820">3.09</v></o>
<o d="2015-02-01"><v s="V122667816">2.84</v><v s="V122667817">2.19</v><v s="V122667818">4.39</v><v s="V122667819">2.84</v><v s="V122667820">3.22</v></o>
<o d="2015-03-01"><v s="V122667816">2.78</v><v s="V122667817">2.04</v><v s="V122667818">4.41</v><v s="V122667819">2.79</v><v s="V122667820">3.03</v></o>
<o d="2015-04-01"><v s="V122667816">2.84</v><v s="V122667817">1.98</v><v s="V122667818">4.23</v><v s="V122667819">2.85</v><v s="V122667820">2.96</v></o>
<o d="2015-05-01"><v s="V122667816">2.90</v><v s="V122667817">1.90</v><v s="V122667818">4.73</v><v s="V122667819">2.92</v><v s="V122667820">3.13</v></o>
<o d="2015-06-01"><v s="V122667816">2.83</v><v s="V122667817">2.01</v><v s="V122667818">4.85</v><v s="V122667819">2.82</v><v s="V122667820">3.22</v></o>
<o d="2015-07-01"><v s="V122667816">2.72</v><v s="V122667817">2.00</v><v s="V122667818">4.46</v><v s="V122667819">2.71</v><v s="V122667820">3.27</v></o>
<o d="2015-08-01"><v s="V122667816">2.60</v><v s="V122667817">1.79</v><v s="V122667818">4.64</v><v s="V122667819">2.61</v><v s="V122667820">3.00</v></o>
<o d="2015-09-01"><v s="V122667816">2.61</v><v s="V122667817">1.92</v><v s="V122667818">4.40</v><v s="V122667819">2.59</v><v s="V122667820">3.06</v></o>
<o d="2015-10-01"><v s="V122667816">2.65</v><v s="V122667817">2.01</v><v s="V122667818">4.69</v><v s="V122667819">2.63</v><v s="V122667820">3.23</v></o>
<o d="2015-11-01"><v s="V122667816">2.67</v><v s="V122667817">1.78</v><v s="V122667818">4.69</v><v s="V122667819">2.66</v><v s="V122667820">3.19</v></o>
<o d="2015-12-01"><v s="V122667816">2.73</v><v s="V122667817">1.77</v><v s="V122667818">4.33</v><v s="V122667819">2.74</v><v s="V122667820">3.08</v></o>
<o d="2016-01-01"><v s="V122667816">2.70</v><v s="V122667817">1.64</v><v s="V122667818">4.46</v><v s="V122667819">2.73</v><v s="V122667820">3.15</v></o>
<o d="2016-02-01"><v s="V122667816">2.70</v><v s="V122667817">1.68</v><v s="V122667818">4.34</v><v s="V122667819">2.71</v><v s="V122667820">3.12</v></o>
<o d="2016-03-01"><v s="V122667816">2.70</v><v s="V122667817">1.85</v><v s="V122667818">4.49</v><v s="V122667819">2.71</v><v s="V122667820">3.19</v></o>
<o d="2016-04-01"><v s="V122667816">2.82</v><v s="V122667817">2.24</v><v s="V122667818">4.54</v><v s="V122667819">2.83</v><v s="V122667820">3.18</v></o>
<o d="2016-05-01"><v s="V122667816">2.77</v><v s="V122667817">1.96</v><v s="V122667818">4.37</v><v s="V122667819">2.80</v><v s="V122667820">3.11</v></o>
<o d="2016-06-01"><v s="V122667816">2.69</v><v s="V122667817">1.80</v><v s="V122667818">4.51</v><v s="V122667819">2.72</v><v s="V122667820">3.15</v></o>
<o d="2016-07-01"><v s="V122667816">2.82</v><v s="V122667817">1.75</v><v s="V122667818">4.51</v><v s="V122667819">2.88</v><v s="V122667820">3.38</v><v s="V122667821">3.34</v><v s="V122667822">2.38</v><v s="V122667823">4.74</v><v s="V122667824">3.26</v><v s="V122667825">3.61</v></o>
<o d="2016-08-01"><v s="V122667816">2.89</v><v s="V122667817">1.84</v><v s="V122667818">4.35</v><v s="V122667819">2.96</v><v s="V122667820">3.32</v><v s="V122667821">3.30</v><v s="V122667822">2.41</v><v s="V122667823">4.76</v><v s="V122667824">3.22</v><v s="V122667825">3.60</v></o>
<o d="2016-09-01"><v s="V122667816">2.82</v><v s="V122667817">1.91</v><v s="V122667818">4.20</v><v s="V122667819">2.87</v><v s="V122667820">3.35</v><v s="V122667821">3.29</v><v s="V122667822">2.38</v><v s="V122667823">4.73</v><v s="V122667824">3.21</v><v s="V122667825">3.58</v></o>
<o d="2016-10-01"><v s="V122667816">2.86</v><v s="V122667817">1.97</v><v s="V122667818">4.39</v><v s="V122667819">2.90</v><v s="V122667820">3.21</v><v s="V122667821">3.29</v><v s="V122667822">2.39</v><v s="V122667823">4.72</v><v s="V122667824">3.21</v><v s="V122667825">3.57</v></o>
<o d="2016-11-01"><v s="V122667816">2.83</v><v s="V122667817">1.72</v><v s="V122667818">4.50</v><v s="V122667819">2.87</v><v s="V122667820">3.19</v><v s="V122667821">3.28</v><v s="V122667822">2.44</v><v s="V122667823">4.69</v><v s="V122667824">3.20</v><v s="V122667825">3.55</v></o>
<o d="2016-12-01"><v s="V122667816">2.88</v><v s="V122667817">1.85</v><v s="V122667818">4.45</v><v s="V122667819">2.92</v><v s="V122667820">3.29</v><v s="V122667821">3.28</v><v s="V122667822">2.44</v><v s="V122667823">4.64</v><v s="V122667824">3.20</v><v s="V122667825">3.55</v></o>
<o d="2017-01-01"><v s="V122667816">2.91</v><v s="V122667817">2.14</v><v s="V122667818">4.13</v><v s="V122667819">2.93</v><v s="V122667820">3.29</v><v s="V122667821">3.27</v><v s="V122667822">2.46</v><v s="V122667823">4.63</v><v s="V122667824">3.19</v><v s="V122667825">3.55</v></o>
<o d="2017-02-01"><v s="V122667816">2.94</v><v s="V122667817">2.00</v><v s="V122667818">4.13</v><v s="V122667819">2.96</v><v s="V122667820">3.30</v><v s="V122667821">3.28</v><v s="V122667822">2.44</v><v s="V122667823">4.71</v><v s="V122667824">3.20</v><v s="V122667825">3.55</v></o>
<o d="2017-03-01"><v s="V122667816">2.89</v><v s="V122667817">1.98</v><v s="V122667818">4.33</v><v s="V122667819">2.91</v><v s="V122667820">3.23</v><v s="V122667821">3.27</v><v s="V122667822">2.40</v><v s="V122667823">4.69</v><v s="V122667824">3.18</v><v s="V122667825">3.54</v></o>
<o d="2017-04-01"><v s="V122667816">2.84</v><v s="V122667817">2.10</v><v s="V122667818">4.02</v><v s="V122667819">2.85</v><v s="V122667820">3.29</v><v s="V122667821">3.25</v><v s="V122667822">2.39</v><v s="V122667823">4.66</v><v s="V122667824">3.17</v><v s="V122667825">3.52</v></o>
<o d="2017-05-01"><v s="V122667816">2.86</v><v s="V122667817">2.01</v><v s="V122667818">4.37</v><v s="V122667819">2.87</v><v s="V122667820">3.32</v><v s="V122667821">3.25</v><v s="V122667822">2.39</v><v s="V122667823">4.64</v><v s="V122667824">3.16</v><v s="V122667825">3.51</v></o>
<o d="2017-06-01"><v s="V122667816">2.78</v><v s="V122667817">1.85</v><v s="V122667818">4.23</v><v s="V122667819">2.80</v><v s="V122667820">3.28</v><v s="V122667821">3.22</v><v s="V122667822">2.37</v><v s="V122667823">4.64</v><v s="V122667824">3.15</v><v s="V122667825">3.40</v></o>
<o d="2017-07-01"><v s="V122667816">3.08</v><v s="V122667817">2.31</v><v s="V122667818">4.29</v><v s="V122667819">3.10</v><v s="V122667820">3.56</v><v s="V122667821">3.38</v><v s="V122667822">2.52</v><v s="V122667823">4.65</v><v s="V122667824">3.32</v><v s="V122667825">3.55</v></o>
<o d="2017-08-01"><v s="V122667816">3.16</v><v s="V122667817">2.25</v><v s="V122667818">4.53</v><v s="V122667819">3.18</v><v s="V122667820">3.71</v><v s="V122667821">3.41</v><v s="V122667822">2.54</v><v s="V122667823">4.61</v><v s="V122667824">3.36</v><v s="V122667825">3.57</v></o>
<o d="2017-09-01"><v s="V122667816">3.22</v><v s="V122667817">2.31</v><v s="V122667818">4.55</v><v s="V122667819">3.26</v><v s="V122667820">3.72</v><v s="V122667821">3.51</v><v s="V122667822">2.65</v><v s="V122667823">4.61</v><v s="V122667824">3.48</v><v s="V122667825">3.61</v></o>
<o d="2017-10-01"><v s="V122667816">3.23</v><v s="V122667817">2.49</v><v s="V122667818">4.44</v><v s="V122667819">3.24</v><v s="V122667820">3.68</v><v s="V122667821">3.59</v><v s="V122667822">2.64</v><v s="V122667823">4.62</v><v s="V122667824">3.58</v><v s="V122667825">3.61</v></o>
<o d="2017-11-01"><v s="V122667816">3.25</v><v s="V122667817">2.41</v><v s="V122667818">4.69</v><v s="V122667819">3.25</v><v s="V122667820">3.78</v><v s="V122667821">3.52</v><v s="V122667822">2.62</v><v s="V122667823">4.63</v><v s="V122667824">3.49</v><v s="V122667825">3.62</v></o>
<o d="2017-12-01"><v s="V122667816">2.95</v><v s="V122667817">0.82</v><v s="V122667818">4.66</v><v s="V122667819">3.25</v><v s="V122667820">3.83</v><v s="V122667821">3.53</v><v s="V122667822">2.63</v><v s="V122667823">4.65</v><v s="V122667824">3.50</v><v s="V122667825">3.61</v></o>
<o d="2018-01-01"><v s="V122667816">3.49</v><v s="V122667817">2.54</v><v s="V122667818">5.73</v><v s="V122667819">3.50</v><v s="V122667820">3.83</v><v s="V122667821">3.68</v><v s="V122667822">2.81</v><v s="V122667823">4.73</v><v s="V122667824">3.67</v><v s="V122667825">3.67</v></o>
<o d="2018-02-01"><v s="V122667816">3.43</v><v s="V122667817">2.43</v><v s="V122667818">4.80</v><v s="V122667819">3.46</v><v s="V122667820">4.05</v><v s="V122667821">3.69</v><v s="V122667822">2.80</v><v s="V122667823">4.72</v><v s="V122667824">3.67</v><v s="V122667825">3.69</v></o>
<o d="2018-03-01"><v s="V122667816">3.49</v><v s="V122667817">2.57</v><v s="V122667818">4.78</v><v s="V122667819">3.51</v><v s="V122667820">4.15</v><v s="V122667821">3.70</v><v s="V122667822">2.84</v><v s="V122667823">4.73</v><v s="V122667824">3.68</v><v s="V122667825">3.71</v></o>
<o d="2018-04-01"><v s="V122667816">3.50</v><v s="V122667817">2.36</v><v s="V122667818">4.85</v><v s="V122667819">3.54</v><v s="V122667820">4.16</v><v s="V122667821">3.71</v><v s="V122667822">2.90</v><v s="V122667823">4.75</v><v s="V122667824">3.70</v><v s="V122667825">3.73</v></o>
<o d="2018-05-01"><v s="V122667816">3.52</v><v s="V122667817">2.54</v><v s="V122667818">4.99</v><v s="V122667819">3.54</v><v s="V122667820">4.01</v><v s="V122667821">3.72</v><v s="V122667822">2.87</v><v s="V122667823">4.53</v><v s="V122667824">3.71</v><v s="V122667825">3.75</v></o>
<o d="2018-06-01"><v s="V122667816">3.49</v><v s="V122667817">2.73</v><v s="V122667818">5.10</v><v s="V122667819">3.50</v><v s="V122667820">4.16</v><v s="V122667821">3.72</v><v s="V122667822">2.91</v><v s="V122667823">4.76</v><v s="V122667824">3.69</v><v s="V122667825">3.77</v></o>
<o d="2018-07-01"><v s="V122667816">3.67</v><v s="V122667817">2.60</v><v s="V122667818">5.13</v><v s="V122667819">3.70</v><v s="V122667820">4.22</v><v s="V122667821">3.87</v><v s="V122667822">2.97</v><v s="V122667823">4.78</v><v s="V122667824">3.88</v><v s="V122667825">3.82</v></o>
<o d="2018-08-01"><v s="V122667816">3.73</v><v s="V122667817">2.76</v><v s="V122667818">5.12</v><v s="V122667819">3.75</v><v s="V122667820">4.37</v><v s="V122667821">3.90</v><v s="V122667822">3.00</v><v s="V122667823">4.80</v><v s="V122667824">3.91</v><v s="V122667825">3.84</v></o>
<o d="2018-09-01"><v s="V122667816">3.73</v><v s="V122667817">2.61</v><v s="V122667818">4.97</v><v s="V122667819">3.75</v><v s="V122667820">4.45</v><v s="V122667821">3.90</v><v s="V122667822">3.00</v><v s="V122667823">4.80</v><v s="V122667824">3.90</v><v s="V122667825">3.86</v></o>
<o d="2018-10-01"><v s="V122667816">3.93</v><v s="V122667817">2.89</v><v s="V122667818">5.27</v><v s="V122667819">3.94</v><v s="V122667820">4.56</v><v s="V122667821">4.02</v><v s="V122667822">3.07</v><v s="V122667823">4.84</v><v s="V122667824">4.05</v><v s="V122667825">3.90</v></o>
<o d="2018-11-01"><v s="V122667816">3.99</v><v s="V122667817">2.93</v><v s="V122667818">5.30</v><v s="V122667819">4.02</v><v s="V122667820">4.47</v><v s="V122667821">4.07</v><v s="V122667822">3.09</v><v s="V122667823">4.87</v><v s="V122667824">4.09</v><v s="V122667825">3.97</v></o>
<o d="2018-12-01"><v s="V122667816">4.11</v><v s="V122667817">3.11</v><v s="V122667818">5.00</v><v s="V122667819">4.15</v><v s="V122667820">4.49</v><v s="V122667821">4.10</v><v s="V122667822">3.35</v><v s="V122667823">4.87</v><v s="V122667824">4.11</v><v s="V122667825">3.99</v></o>
<o d="2019-01-01"><v s="V122667816">4.00</v><v s="V122667817">2.98</v><v s="V122667818">7.96</v><v s="V122667819">3.99</v><v s="V122667820">4.18</v><v s="V122667821">4.16</v><v s="V122667822">3.27</v><v s="V122667823">5.07</v><v s="V122667824">4.26</v><v s="V122667825">4.01</v></o>
<o d="2019-02-01"><v s="V122667816">3.91</v><v s="V122667817">2.95</v><v s="V122667818">5.38</v><v s="V122667819">3.95</v><v s="V122667820">4.15</v><v s="V122667821">4.04</v><v s="V122667822">3.30</v><v s="V122667823">5.08</v><v s="V122667824">4.21</v><v s="V122667825">3.98</v></o>
<o d="2019-03-01"><v s="V122667816">3.85</v><v s="V122667817">3.01</v><v s="V122667818">5.02</v><v s="V122667819">3.88</v><v s="V122667820">4.37</v><v s="V122667821">4.00</v><v s="V122667822">3.33</v><v s="V122667823">5.08</v><v s="V122667824">4.22</v><v s="V122667825">4.01</v></o>
<o d="2019-04-01"><v s="V122667816">3.93</v><v s="V122667817">2.79</v><v s="V122667818">5.24</v><v s="V122667819">3.97</v><v s="V122667820">4.17</v><v s="V122667821">4.11</v><v s="V122667822">3.29</v><v s="V122667823">5.05</v><v s="V122667824">4.24</v><v s="V122667825">4.00</v></o>
<o d="2019-05-01"><v s="V122667816">3.86</v><v s="V122667817">3.02</v><v s="V122667818">5.27</v><v s="V122667819">3.90</v><v s="V122667820">3.89</v><v s="V122667821">4.09</v><v s="V122667822">3.26</v><v s="V122667823">5.04</v><v s="V122667824">4.21</v><v s="V122667825">4.00</v></o>
<o d="2019-06-01"><v s="V122667816">3.82</v><v s="V122667817">2.77</v><v s="V122667818">4.66</v><v s="V122667819">3.85</v><v s="V122667820">4.16</v><v s="V122667821">4.08</v><v s="V122667822">3.29</v><v s="V122667823">5.02</v><v s="V122667824">4.19</v><v s="V122667825">4.00</v></o>
<o d="2019-07-01"><v s="V122667816">3.82</v><v s="V122667817">2.96</v><v s="V122667818">4.97</v><v s="V122667819">3.85</v><v s="V122667820">4.09</v><v s="V122667821">4.09</v><v s="V122667822">3.25</v><v s="V122667823">5.01</v><v s="V122667824">4.20</v><v s="V122667825">4.00</v></o>
<o d="2019-08-01"><v s="V122667816">3.72</v><v s="V122667817">2.80</v><v s="V122667818">4.89</v><v s="V122667819">3.76</v><v s="V122667820">3.99</v><v s="V122667821">4.11</v><v s="V122667822">3.23</v><v s="V122667823">5.01</v><v s="V122667824">4.20</v><v s="V122667825">3.99</v></o>
<o d="2019-09-01"><v s="V122667816">3.83</v><v s="V122667817">2.77</v><v s="V122667818">4.58</v><v s="V122667819">3.88</v><v s="V122667820">3.84</v><v s="V122667821">4.00</v><v s="V122667822">3.25</v><v s="V122667823">5.01</v><v s="V122667824">4.04</v><v s="V122667825">3.98</v></o>
<o d="2019-10-01"><v s="V122667816">3.83</v><v s="V122667817">2.92</v><v s="V122667818">4.77</v><v s="V122667819">3.87</v><v s="V122667820">3.72</v><v s="V122667821">4.11</v><v s="V122667822">3.31</v><v s="V122667823">5.03</v><v s="V122667824">4.20</v><v s="V122667825">3.97</v></o>
<o d="2019-11-01"><v s="V122667816">3.86</v><v s="V122667817">3.17</v><v s="V122667818">4.85</v><v s="V122667819">3.88</v><v s="V122667820">3.99</v><v s="V122667821">4.08</v><v s="V122667822">3.34</v><v s="V122667823">5.01</v><v s="V122667824">4.20</v><v s="V122667825">3.97</v></o>
<o d="2019-12-01"><v s="V122667816">3.73</v><v s="V122667817">2.99</v><v s="V122667818">4.39</v><v s="V122667819">3.77</v><v s="V122667820">4.08</v><v s="V122667821">4.06</v><v s="V122667822">3.34</v><v s="V122667823">4.99</v><v s="V122667824">4.17</v><v s="V122667825">3.96</v></o>
<o d="2020-01-01"><v s="V122667816">3.81</v><v s="V122667817">2.99</v><v s="V122667818">4.72</v><v s="V122667819">3.84</v><v s="V122667820">3.74</v><v s="V122667821">4.04</v><v s="V122667822">3.45</v><v s="V122667823">4.98</v><v s="V122667824">4.15</v><v s="V122667825">3.96</v></o>
<o d="2020-02-01"><v s="V122667816">3.79</v><v s="V122667817">3.30</v><v s="V122667818">4.76</v><v s="V122667819">3.81</v><v s="V122667820">3.79</v><v s="V122667821">4.05</v><v s="V122667822">3.46</v><v s="V122667823">4.98</v><v s="V122667824">4.16</v><v s="V122667825">3.95</v></o>
<o d="2020-03-01"><v s="V122667816">2.86</v><v s="V122667817">2.17</v><v s="V122667818">4.42</v><v s="V122667819">2.87</v><v s="V122667820">3.29</v><v s="V122667821">3.30</v><v s="V122667822">2.78</v><v s="V122667823">4.94</v><v s="V122667824">3.19</v><v s="V122667825">3.72</v></o>
<o d="2020-04-01"><v s="V122667816">2.44</v><v s="V122667817">2.17</v><v s="V122667818">4.34</v><v s="V122667819">2.43</v><v s="V122667820">3.03</v><v s="V122667821">3.16</v><v s="V122667822">2.63</v><v s="V122667823">4.87</v><v s="V122667824">3.00</v><v s="V122667825">3.67</v></o>
<o d="2020-05-01"><v s="V122667816">2.37</v><v s="V122667817">1.55</v><v s="V122667818">4.24</v><v s="V122667819">2.39</v><v s="V122667820">2.94</v><v s="V122667821">3.12</v><v s="V122667822">2.50</v><v s="V122667823">4.85</v><v s="V122667824">2.98</v><v s="V122667825">3.62</v></o>
<o d="2020-06-01"><v s="V122667816">2.48</v><v s="V122667817">2.06</v><v s="V122667818">4.17</v><v s="V122667819">2.48</v><v s="V122667820">3.09</v><v s="V122667821">3.12</v><v s="V122667822">2.55</v><v s="V122667823">4.84</v><v s="V122667824">2.99</v><v s="V122667825">3.61</v></o>
<o d="2020-07-01"><v s="V122667816">2.54</v><v s="V122667817">2.09</v><v s="V122667818">4.37</v><v s="V122667819">2.54</v><v s="V122667820">2.97</v><v s="V122667821">3.11</v><v s="V122667822">2.40</v><v s="V122667823">4.82</v><v s="V122667824">2.97</v><v s="V122667825">3.59</v></o>
<o d="2020-08-01"><v s="V122667816">2.55</v><v s="V122667817">2.21</v><v s="V122667818">4.35</v><v s="V122667819">2.55</v><v s="V122667820">2.94</v><v s="V122667821">3.09</v><v s="V122667822">2.40</v><v s="V122667823">4.81</v><v s="V122667824">2.97</v><v s="V122667825">3.57</v></o>
<o d="2020-09-01"><v s="V122667816">2.49</v><v s="V122667817">2.24</v><v s="V122667818">4.06</v><v s="V122667819">2.49</v><v s="V122667820">2.91</v><v s="V122667821">3.07</v><v s="V122667822">2.39</v><v s="V122667823">4.78</v><v s="V122667824">2.95</v><v s="V122667825">3.55</v></o>
<o d="2020-10-01"><v s="V122667816">2.56</v><v s="V122667817">2.43</v><v s="V122667818">3.83</v><v s="V122667819">2.56</v><v s="V122667820">2.92</v><v s="V122667821">3.07</v><v s="V122667822">2.36</v><v s="V122667823">4.77</v><v s="V122667824">2.95</v><v s="V122667825">3.53</v></o>
<o d="2020-11-01"><v s="V122667816">2.52</v><v s="V122667817">2.45</v><v s="V122667818">4.18</v><v s="V122667819">2.51</v><v s="V122667820">2.70</v><v s="V122667821">3.05</v><v s="V122667822">2.38</v><v s="V122667823">4.72</v><v s="V122667824">2.94</v><v s="V122667825">3.50</v></o>
<o d="2020-12-01"><v s="V122667816">2.54</v><v s="V122667817">2.32</v><v s="V122667818">3.54</v><v s="V122667819">2.54</v><v s="V122667820">2.84</v><v s="V122667821">3.01</v><v s="V122667822">2.35</v><v s="V122667823">4.66</v><v s="V122667824">2.91</v><v s="V122667825">3.46</v></o>
<o d="2021-01-01"><v s="V122667816">2.56</v><v s="V122667817">2.40</v><v s="V122667818">4.11</v><v s="V122667819">2.55</v><v s="V122667820">2.68</v><v s="V122667821">2.99</v><v s="V122667822">2.33</v><v s="V122667823">4.69</v><v s="V122667824">2.88</v><v s="V122667825">3.44</v></o>
<o d="2021-02-01"><v s="V122667816">2.51</v><v s="V122667817">2.47</v><v s="V122667818">3.88</v><v s="V122667819">2.49</v><v s="V122667820">2.73</v><v s="V122667821">2.96</v><v s="V122667822">2.37</v><v s="V122667823">4.66</v><v s="V122667824">2.84</v><v s="V122667825">3.42</v></o>
<o d="2021-03-01"><v s="V122667816">2.55</v><v s="V122667817">2.54</v><v s="V122667818">4.01</v><v s="V122667819">2.53</v><v s="V122667820">2.82</v><v s="V122667821">2.93</v><v s="V122667822">2.35</v><v s="V122667823">4.64</v><v s="V122667824">2.85</v><v s="V122667825">3.29</v></o>
<o d="2021-04-01"><v s="V122667816">2.57</v><v s="V122667817">2.30</v><v s="V122667818">4.05</v><v s="V122667819">2.55</v><v s="V122667820">2.91</v><v s="V122667821">2.92</v><v s="V122667822">2.34</v><v s="V122667823">4.63</v><v s="V122667824">2.81</v><v s="V122667825">3.37</v></o>
<o d="2021-05-01"><v s="V122667816">2.59</v><v s="V122667817">2.25</v><v s="V122667818">4.09</v><v s="V122667819">2.59</v><v s="V122667820">2.88</v><v s="V122667821">2.91</v><v s="V122667822">2.36</v><v s="V122667823">4.61</v><v s="V122667824">2.81</v><v s="V122667825">3.35</v></o>
<o d="2021-06-01"><v s="V122667816">2.55</v><v s="V122667817">2.33</v><v s="V122667818">4.21</v><v s="V122667819">2.53</v><v s="V122667820">2.92</v><v s="V122667821">2.89</v><v s="V122667822">2.37</v><v s="V122667823">4.60</v><v s="V122667824">2.79</v><v s="V122667825">3.33</v></o>
<o d="2021-07-01"><v s="V122667816">2.57</v><v s="V122667817">2.40</v><v s="V122667818">4.10</v><v s="V122667819">2.55</v><v s="V122667820">2.90</v><v s="V122667821">2.88</v><v s="V122667822">2.30</v><v s="V122667823">4.58</v><v s="V122667824">2.78</v><v s="V122667825">3.32</v></o>
<o d="2021-08-01"><v s="V122667816">2.58</v><v s="V122667817">2.42</v><v s="V122667818">4.17</v><v s="V122667819">2.57</v><v s="V122667820">2.90</v><v s="V122667821">2.88</v><v s="V122667822">2.31</v><v s="V122667823">4.54</v><v s="V122667824">2.79</v><v s="V122667825">3.31</v></o>
<o d="2021-09-01"><v s="V122667816">2.51</v><v s="V122667817">2.48</v><v s="V122667818">3.30</v><v s="V122667819">2.49</v><v s="V122667820">2.92</v><v s="V122667821">2.79</v><v s="V122667822">2.35</v><v s="V122667823">4.54</v><v s="V122667824">2.76</v><v s="V122667825">3.29</v></o>
<o d="2021-10-01"><v s="V122667816">2.47</v><v s="V122667817">2.45</v><v s="V122667818">4.25</v><v s="V122667819">2.43</v><v s="V122667820">3.00</v><v s="V122667821">2.86</v><v s="V122667822">2.33</v><v s="V122667823">4.53</v><v s="V122667824">2.77</v><v s="V122667825">3.28</v></o>
<o d="2021-11-01"><v s="V122667816">2.57</v><v s="V122667817">2.46</v><v s="V122667818">4.19</v><v s="V122667819">2.54</v><v s="V122667820">3.12</v><v s="V122667821">2.87</v><v s="V122667822">2.35</v><v s="V122667823">4.52</v><v s="V122667824">2.80</v><v s="V122667825">3.27</v></o>
<o d="2021-12-01"><v s="V122667816">2.57</v><v s="V122667817">2.30</v><v s="V122667818">3.95</v><v s="V122667819">2.55</v><v s="V122667820">3.11</v><v s="V122667821">2.88</v><v s="V122667822">2.30</v><v s="V122667823">4.50</v><v s="V122667824">2.81</v><v s="V122667825">3.26</v></o>
<o d="2022-01-01"><v s="V122667816">2.64</v><v s="V122667817">2.53</v><v s="V122667818">4.13</v><v s="V122667819">2.61</v><v s="V122667820">3.28</v><v s="V122667821">2.92</v><v s="V122667822">2.32</v><v s="V122667823">4.48</v><v s="V122667824">2.87</v><v s="V122667825">3.26</v></o>
<o d="2022-02-01"><v s="V122667816">2.67</v><v s="V122667817">2.69</v><v s="V122667818">4.18</v><v s="V122667819">2.63</v><v s="V122667820">3.41</v><v s="V122667821">2.87</v><v s="V122667822">2.35</v><v s="V122667823">4.49</v><v s="V122667824">2.80</v><v s="V122667825">3.27</v></o>
<o d="2022-03-01"><v s="V122667816">2.78</v><v s="V122667817">2.74</v><v s="V122667818">4.41</v><v s="V122667819">2.75</v><v s="V122667820">3.54</v><v s="V122667821">3.01</v><v s="V122667822">2.54</v><v s="V122667823">4.51</v><v s="V122667824">2.98</v><v s="V122667825">3.33</v></o>
<o d="2022-04-01"><v s="V122667816">3.16</v><v s="V122667817">3.37</v><v s="V122667818">4.93</v><v s="V122667819">3.11</v><v s="V122667820">3.97</v><v s="V122667821">3.26</v><v s="V122667822">2.97</v><v s="V122667823">4.55</v><v s="V122667824">3.28</v><v s="V122667825">3.45</v></o>
<o d="2022-05-01"><v s="V122667816">3.31</v><v s="V122667817">3.09</v><v s="V122667818">5.17</v><v s="V122667819">3.27</v><v s="V122667820">4.39</v><v s="V122667821">3.34</v><v s="V122667822">3.05</v><v s="V122667823">4.60</v><v s="V122667824">3.38</v><v s="V122667825">3.50</v></o>
<o d="2022-06-01"><v s="V122667816">3.77</v><v s="V122667817">3.85</v><v s="V122667818">5.12</v><v s="V122667819">3.74</v><v s="V122667820">4.73</v><v s="V122667821">3.64</v><v s="V122667822">3.48</v><v s="V122667823">4.66</v><v s="V122667824">3.74</v><v s="V122667825">3.66</v></o>
<o d="2022-07-01"><v s="V122667816">4.42</v><v s="V122667817">4.55</v><v s="V122667818">5.45</v><v s="V122667819">4.40</v><v s="V122667820">5.23</v><v s="V122667821">4.14</v><v s="V122667822">3.98</v><v s="V122667823">4.73</v><v s="V122667824">4.35</v><v s="V122667825">3.94</v></o>
<o d="2022-08-01"><v s="V122667816">4.62</v><v s="V122667817">4.83</v><v s="V122667818">5.73</v><v s="V122667819">4.59</v><v s="V122667820">5.34</v><v s="V122667821">4.32</v><v s="V122667822">4.19</v><v s="V122667823">4.77</v><v s="V122667824">4.55</v><v s="V122667825">4.01</v></o>
<o d="2022-09-01"><v s="V122667816">5.15</v><v s="V122667817">5.48</v><v s="V122667818">5.54</v><v s="V122667819">5.12</v><v s="V122667820">5.64</v><v s="V122667821">4.71</v><v s="V122667822">4.70</v><v s="V122667823">4.81</v><v s="V122667824">5.01</v><v s="V122667825">4.24</v></o>
<o d="2022-10-01"><v s="V122667816">5.54</v><v s="V122667817">5.95</v><v s="V122667818">6.24</v><v s="V122667819">5.51</v><v s="V122667820">5.91</v><v s="V122667821">5.05</v><v s="V122667822">5.07</v><v s="V122667823">4.90</v><v s="V122667824">5.41</v><v s="V122667825">4.43</v></o>
<o d="2022-11-01"><v s="V122667816">5.92</v><v s="V122667817">6.04</v><v s="V122667818">6.59</v><v s="V122667819">5.91</v><v s="V122667820">6.23</v><v s="V122667821">5.14</v><v s="V122667822">5.07</v><v s="V122667823">5.02</v><v s="V122667824">5.51</v><v s="V122667825">4.50</v></o>
<o d="2022-12-01"><v s="V122667816">6.22</v><v s="V122667817">6.48</v><v s="V122667818">6.40</v><v s="V122667819">6.23</v><v s="V122667820">6.19</v><v s="V122667821">5.49</v><v s="V122667822">5.57</v><v s="V122667823">5.11</v><v s="V122667824">5.92</v><v s="V122667825">4.69</v></o>
<o d="2023-01-01"><v s="V122667816">6.34</v><v s="V122667817">6.61</v><v s="V122667818">6.46</v><v s="V122667819">6.36</v><v s="V122667820">5.90</v><v s="V122667821">5.69</v><v s="V122667822">5.66</v><v s="V122667823">5.13</v><v s="V122667824">6.16</v><v s="V122667825">4.80</v></o>
<o d="2023-02-01"><v s="V122667816">6.40</v><v s="V122667817">6.63</v><v s="V122667818">6.24</v><v s="V122667819">6.41</v><v s="V122667820">6.34</v><v s="V122667821">5.74</v><v s="V122667822">5.75</v><v s="V122667823">5.20</v><v s="V122667824">6.22</v><v s="V122667825">4.84</v></o>
<o d="2023-03-01"><v s="V122667816">6.56</v><v s="V122667817">6.54</v><v s="V122667818">6.85</v><v s="V122667819">6.58</v><v s="V122667820">6.21</v><v s="V122667821">5.85</v><v s="V122667822">5.85</v><v s="V122667823">5.25</v><v s="V122667824">6.28</v><v s="V122667825">4.89</v></o>
<o d="2023-04-01"><v s="V122667816">6.51</v><v s="V122667817">6.53</v><v s="V122667818">5.88</v><v s="V122667819">6.54</v><v s="V122667820">6.18</v><v s="V122667821">5.83</v><v s="V122667822">5.76</v><v s="V122667823">5.30</v><v s="V122667824">6.29</v><v s="V122667825">4.92</v></o>
<o d="2023-05-01"><v s="V122667816">6.34</v><v s="V122667817">6.52</v><v s="V122667818">6.40</v><v s="V122667819">6.35</v><v s="V122667820">6.03</v><v s="V122667821">5.80</v><v s="V122667822">5.83</v><v s="V122667823">5.40</v><v s="V122667824">6.26</v><v s="V122667825">4.95</v></o>
<o d="2023-06-01"><v s="V122667816">6.85</v><v s="V122667817">6.76</v><v s="V122667818">6.88</v><v s="V122667819">6.88</v><v s="V122667820">6.39</v><v s="V122667821">6.02</v><v s="V122667822">6.04</v><v s="V122667823">5.48</v><v s="V122667824">6.51</v><v s="V122667825">5.02</v></o>
<o d="2023-07-01"><v s="V122667816">6.95</v><v s="V122667817">6.91</v><v s="V122667818">6.26</v><v s="V122667819">6.99</v><v s="V122667820">6.31</v><v s="V122667821">6.19</v><v s="V122667822">6.38</v><v s="V122667823">5.56</v><v s="V122667824">6.70</v><v s="V122667825">5.13</v></o>
<o d="2023-08-01"><v s="V122667816">7.02</v><v s="V122667817">6.97</v><v s="V122667818">6.99</v><v s="V122667819">7.05</v><v s="V122667820">6.89</v><v s="V122667821">6.19</v><v s="V122667822">6.14</v><v s="V122667823">5.63</v><v s="V122667824">6.71</v><v s="V122667825">5.17</v></o>
<o d="2023-09-01"><v s="V122667816">7.02</v><v s="V122667817">7.11</v><v s="V122667818">6.97</v><v s="V122667819">7.03</v><v s="V122667820">6.95</v><v s="V122667821">6.25</v><v s="V122667822">6.18</v><v s="V122667823">5.81</v><v s="V122667824">6.74</v><v s="V122667825">5.20</v></o>
<o d="2023-10-01"><v s="V122667816">7.05</v><v s="V122667817">7.04</v><v s="V122667818">7.12</v><v s="V122667819">7.05</v><v s="V122667820">7.04</v><v s="V122667821">6.23</v><v s="V122667822">6.22</v><v s="V122667823">5.85</v><v s="V122667824">6.76</v><v s="V122667825">5.23</v></o>
<o d="2023-11-01"><v s="V122667816">7.07</v><v s="V122667817">7.06</v><v s="V122667818">7.06</v><v s="V122667819">7.10</v><v s="V122667820">6.85</v><v s="V122667821">6.32</v><v s="V122667822">6.27</v><v s="V122667823">5.94</v><v s="V122667824">6.80</v><v s="V122667825">5.26</v></o>
<o d="2023-12-01"><v s="V122667816">6.99</v><v s="V122667817">6.99</v><v s="V122667818">6.71</v><v s="V122667819">7.01</v><v s="V122667820">6.63</v><v s="V122667821">6.36</v><v s="V122667822">6.26</v><v s="V122667823">5.99</v><v s="V122667824">6.86</v><v s="V122667825">5.29</v></o>
<o d="2024-01-01"><v s="V122667816">7.05</v><v s="V122667817">6.98</v><v s="V122667818">6.51</v><v s="V122667819">7.07</v><v s="V122667820">6.69</v><v s="V122667821">6.38</v><v s="V122667822">6.26</v><v s="V122667823">6.02</v><v s="V122667824">6.94</v><v s="V122667825">5.30</v></o>
<o d="2024-02-01"><v s="V122667816">6.96</v><v s="V122667817">6.83</v><v s="V122667818">6.43</v><v s="V122667819">6.99</v><v s="V122667820">6.66</v><v s="V122667821">6.38</v><v s="V122667822">6.21</v><v s="V122667823">6.06</v><v s="V122667824">6.94</v><v s="V122667825">5.32</v></o>
<o d="2024-03-01"><v s="V122667816">6.96</v><v s="V122667817">7.07</v><v s="V122667818">5.59</v><v s="V122667819">6.98</v><v s="V122667820">6.39</v><v s="V122667821">6.39</v><v s="V122667822">6.24</v><v s="V122667823">6.09</v><v s="V122667824">6.95</v><v s="V122667825">5.32</v></o>
<o d="2024-04-01"><v s="V122667816">6.95</v><v s="V122667817">6.77</v><v s="V122667818">6.56</v><v s="V122667819">6.97</v><v s="V122667820">6.65</v><v s="V122667821">6.44</v><v s="V122667822">6.23</v><v s="V122667823">6.22</v><v s="V122667824">6.94</v><v s="V122667825">5.34</v></o>
<o d="2024-05-01"><v s="V122667816">6.96</v><v s="V122667817">6.71</v><v s="V122667818">6.51</v><v s="V122667819">6.98</v><v s="V122667820">6.64</v><v s="V122667821">6.50</v><v s="V122667822">6.25</v><v s="V122667823">6.25</v><v s="V122667824">6.98</v><v s="V122667825">5.35</v></o>
<o d="2024-06-01"><v s="V122667816">6.74</v><v s="V122667817">6.39</v><v s="V122667818">6.78</v><v s="V122667819">6.77</v><v s="V122667820">6.29</v><v s="V122667821">6.41</v><v s="V122667822">6.13</v><v s="V122667823">6.40</v><v s="V122667824">6.87</v><v s="V122667825">5.32</v></o>
<o d="2024-07-01"><v s="V122667816">6.62</v><v s="V122667817">6.30</v><v s="V122667818">6.99</v><v s="V122667819">6.65</v><v s="V122667820">6.20</v><v s="V122667821">6.33</v><v s="V122667822">6.05</v><v s="V122667823">6.41</v><v s="V122667824">6.75</v><v s="V122667825">5.30</v></o>
<o d="2024-08-01"><v s="V122667816">6.36</v><v s="V122667817">6.05</v><v s="V122667818">6.59</v><v s="V122667819">6.39</v><v s="V122667820">5.72</v><v s="V122667821">6.27</v><v s="V122667822">5.97</v><v s="V122667823">6.43</v><v s="V122667824">6.67</v><v s="V122667825">5.29</v></o>
<o d="2024-09-01"><v s="V122667816">6.18</v><v s="V122667817">5.93</v><v s="V122667818">6.38</v><v s="V122667819">6.20</v><v s="V122667820">5.60</v><v s="V122667821">6.12</v><v s="V122667822">5.80</v><v s="V122667823">6.24</v><v s="V122667824">6.50</v><v s="V122667825">5.24</v></o>
<o d="2024-10-01"><v s="V122667816">5.92</v><v s="V122667817">5.70</v><v s="V122667818">6.37</v><v s="V122667819">5.95</v><v s="V122667820">5.75</v><v s="V122667821">5.85</v><v s="V122667822">5.58</v><v s="V122667823">6.38</v><v s="V122667824">6.17</v><v s="V122667825">5.15</v></o>
<o d="2024-11-01"><v s="V122667816">5.76</v><v s="V122667817">5.42</v><v s="V122667818">6.37</v><v s="V122667819">5.79</v><v s="V122667820">5.48</v><v s="V122667821">5.77</v><v s="V122667822">5.45</v><v s="V122667823">6.36</v><v s="V122667824">6.07</v><v s="V122667825">5.15</v></o>
<o d="2024-12-01"><v s="V122667816">5.49</v><v s="V122667817">5.15</v><v s="V122667818">5.81</v><v s="V122667819">5.52</v><v s="V122667820">5.20</v><v s="V122667821">5.49</v><v s="V122667822">5.19</v><v s="V122667823">6.33</v><v s="V122667824">5.74</v><v s="V122667825">5.05</v></o>
<o d="2025-01-01"><v s="V122667816">5.28</v><v s="V122667817">5.07</v><v s="V122667818">6.03</v><v s="V122667819">5.29</v><v s="V122667820">5.13</v><v s="V122667821">5.35</v><v s="V122667822">4.95</v><v s="V122667823">6.28</v><v s="V122667824">5.55</v><v s="V122667825">5.11</v></o>
<o d="2025-02-01"><v s="V122667816">5.13</v><v s="V122667817">4.74</v><v s="V122667818">5.94</v><v s="V122667819">5.15</v><v s="V122667820">4.97</v><v s="V122667821">5.26</v><v s="V122667822">4.93</v><v s="V122667823">6.27</v><v s="V122667824">5.46</v><v s="V122667825">5.09</v></o>
<o d="2025-03-01"><v s="V122667816">4.85</v><v s="V122667817">4.70</v><v s="V122667818">5.72</v><v s="V122667819">4.86</v><v s="V122667820">4.76</v><v s="V122667821">5.10</v><v s="V122667822">4.82</v><v s="V122667823">6.23</v><v s="V122667824">5.27</v><v s="V122667825">4.93</v></o>
<o d="2025-04-01"><v s="V122667816">4.88</v><v s="V122667817">4.67</v><v s="V122667818">5.83</v><v s="V122667819">4.89</v><v s="V122667820">4.70</v><v s="V122667821">5.07</v><v s="V122667822">4.78</v><v s="V122667823">6.17</v><v s="V122667824">5.24</v><v s="V122667825">4.91</v></o>
<o d="2025-05-01"><v s="V122667816">4.90</v><v s="V122667817">4.60</v><v s="V122667818">6.02</v><v s="V122667819">4.92</v><v s="V122667820">4.63</v><v s="V122667821">5.07</v><v s="V122667822">4.71</v><v s="V122667823">6.16</v><v s="V122667824">5.23</v><v s="V122667825">4.92</v></o>
<o d="2025-06-01"><v s="V122667816">4.91</v><v s="V122667817">4.68</v><v s="V122667818">6.31</v><v s="V122667819">4.93</v><v s="V122667820">4.78</v><v s="V122667821">5.09</v><v s="V122667822">4.70</v><v s="V122667823">6.39</v><v s="V122667824">5.23</v><v s="V122667825">4.91</v></o>
<o d="2025-07-01"><v s="V122667816">4.84</v><v s="V122667817">4.73</v><v s="V122667818">6.07</v><v s="V122667819">4.85</v><v s="V122667820">4.71</v><v s="V122667821">5.07</v><v s="V122667822">4.70</v><v s="V122667823">6.38</v><v s="V122667824">5.21</v><v s="V122667825">4.88</v></o>
<o d="2025-08-01"><v s="V122667816">4.94</v><v s="V122667817">4.72</v><v s="V122667818">6.25</v><v s="V122667819">4.96</v><v s="V122667820">4.78</v><v s="V122667821">5.07</v><v s="V122667822">4.71</v><v s="V122667823">6.36</v><v s="V122667824">5.21</v><v s="V122667825">4.87</v></o>
<o d="2025-09-01"><v s="V122667816">4.68</v><v s="V122667817">4.50</v><v s="V122667818">5.63</v><v s="V122667819">4.69</v><v s="V122667820">4.39</v><v s="V122667821">4.93</v><v s="V122667822">4.59</v><v s="V122667823">6.27</v><v s="V122667824">5.05</v><v s="V122667825">4.81</v></o>
<o d="2025-10-01"><v s="V122667816">4.55</v><v s="V122667817">4.32</v><v s="V122667818">6.29</v><v s="V122667819">4.56</v><v s="V122667820">4.45</v><v s="V122667821">4.78</v><v s="V122667822">4.48</v><v s="V122667823">6.24</v><v s="V122667824">4.87</v><v s="V122667825">4.77</v></o>
<o d="2025-11-01"><v s="V122667816">4.39</v><v s="V122667817">4.12</v><v s="V122667818">6.61</v><v s="V122667819">4.40</v><v s="V122667820">4.47</v><v s="V122667821">4.70</v><v s="V122667822">4.36</v><v s="V122667823">6.26</v><v s="V122667824">4.78</v><v s="V122667825">4.75</v></o>
<o d="2025-12-01"><v s="V122667816">4.41</v><v s="V122667817">4.05</v><v s="V122667818">6.01</v><v s="V122667819">4.43</v><v s="V122667820">4.41</v><v s="V122667821">4.69</v><v s="V122667822">4.25</v><v s="V122667823">6.21</v><v s="V122667824">4.77</v><v s="V122667825">4.73</v></o>
<o d="2026-01-01"><v s="V122667816">4.48</v><v s="V122667817">4.01</v><v s="V122667818">5.82</v><v s="V122667819">4.50</v><v s="V122667820">4.37</v><v s="V122667821">4.69</v><v s="V122667822">4.22</v><v s="V122667823">6.31</v><v s="V122667824">4.77</v><v s="V122667825">4.71</v></o>
</observations>
</data>