"CONDITIONS D’UTILISATION ET AVIS D’EXONÉRATION DE RESPONSABILITÉ" "https://www.banqueducanada.ca/conditions-utilisation-avis/" "TITRE" "Taux d’intérêt demandés sur les prêts nouveaux et existants consentis par les banques à charte" "DESCRIPTION" "Données de fin de mois, taux (en pourcentage)" "LIEN" "https://www.banqueducanada.ca/?p=197474" "SÉRIES" "id","label","description" "V122667775","Prêts hypothécaires résidentiels assurés, Total","Prêts hypothécaires - Avances de fonds" "V122667776","Taux variable","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total" "V122667777","Taux fixe, <1 an","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total" "V122667778","Taux fixe, 1 à <3 ans","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total" "V122667779","Taux fixe, 3 à <5 ans","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total" "V122667780","Taux fixe, 5 ans et plus","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total" "V122667781","Prêts hypothécaires résidentiels non assurés, Total","Prêts hypothécaires - Avances de fonds" "V122667782","Taux variable","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total" "V122667783","Taux fixe, <1 an","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total" "V122667784","Taux fixe, 1 à <3 ans","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total" "V122667785","Taux fixe, 3 à <5 ans","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total" "V122667786","Taux fixe, 5 ans et plus","Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total" "V122667787","Prêts hypothécaires résidentiels assurés, Total","Prêts hypothécaires - Encours des prêts" "V122667788","Taux variable","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total" "V122667789","Taux fixe, <1 an","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total" "V122667790","Taux fixe, 1 à <3 ans","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total" "V122667791","Taux fixe, 3 à <5 ans","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total" "V122667792","Taux fixe, 5 ans et plus","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total" "V122667793","Prêts hypothécaires résidentiels non assurés, Total","Prêts hypothécaires - Encours des prêts" "V122667794","Taux variable","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total" "V122667795","Taux fixe, <1 an","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total" "V122667796","Taux fixe, 1 à <3 ans","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total" "V122667797","Taux fixe, 3 à <5 ans","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total" "V122667798","Taux fixe, 5 ans et plus","Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total" "V122667799","Total prêts hypothécaires à taux variable","Hypothèques résidentielles à taux variable - Avances de fonds" "V122667800","Prêts hypothécaires fermés non convertibles à taux variable","Hypothèques résidentielles à taux variable - Avances de fonds - Total prêts hypothécaires à taux variable" "V122667801","Prêts hypothécaires fermés convertibles à taux variable","Hypothèques résidentielles à taux variable - Avances de fonds - Total prêts hypothécaires à taux variable" "V122667802","Prêts hypothécaires ouverts à taux variable","Hypothèques résidentielles à taux variable - Avances de fonds - Total prêts hypothécaires à taux variable" "V122667803","Ensemble du crédit à la consommation","Crédit à la consommation - Avances de fonds pour prêts non hypothècaires" "V122667804","Prêts personnels","Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation" "V122667805","Dont : Prêts automobiles","Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation - Prêts personnels" "V122667806","Marges de crédit personnelles garanties","Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation" "V122667807","Marges de crédit personnelles non garanties","Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation" "V122667808","Autres prêts aux particuliers","Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation" "V122667809","Ensemble du crédit à la consommation","Crédit à la consommation - Encours des prêts non hypothécaires" "V122667810","Prêts personnels","Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation" "V122667811","Dont : Prêts automobiles","Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation - Prêts personnels" "V122667812","Prêts sur carte de crédit","Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation" "V122667813","Marges de crédit personnelles garanties","Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation" "V122667814","Marges de crédit personnelles non garanties","Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation" "V122667815","Autres prêts aux particuliers","Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation" "V122667816","Total prêts à des entreprises","Crédit au secteur des sociétés - Avances de fonds" "V122667817","Aux institutions financières non bancaires réglementées","Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires" "V122667818","Créances de crédit-bail","Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires" "V122667819","Aux particuliers et autres emprunteurs, à des fins commerciales","Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires" "V122667820","Prêt Hypothècaires non résidentiels","Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts hypothècaires" "V122667821","Total prêts hypothécaires à taux variable","Crédit au secteur des sociétés - Encours des prêts" "V122667822","Aux institutions financières non bancaires réglementées","Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires" "V122667823","Créances de crédit-bail","Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires" "V122667824","Aux particuliers et autres emprunteurs, à des fins commerciales","Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires" "V122667825","Prêts hypothécaires non résidentiels","Crédit au secteur des sociétés - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts hypothécaires" "OBSERVATIONS" "date","V122667775","V122667776","V122667777","V122667778","V122667779","V122667780","V122667781","V122667782","V122667783","V122667784","V122667785","V122667786","V122667787","V122667788","V122667789","V122667790","V122667791","V122667792","V122667793","V122667794","V122667795","V122667796","V122667797","V122667798","V122667799","V122667800","V122667801","V122667802","V122667803","V122667804","V122667805","V122667806","V122667807","V122667808","V122667809","V122667810","V122667811","V122667812","V122667813","V122667814","V122667815","V122667816","V122667817","V122667818","V122667819","V122667820","V122667821","V122667822","V122667823","V122667824","V122667825" "2013-01-01","3.23","3.57","5.14","2.81","3.00","3.20","3.14","3.45","4.58","2.85","2.95","3.18","","","","","","","","","","","","","","","","","5.75","5.87","","3.49","5.94","13.46","","","","","","","","3.17","2.19","3.74","3.21","3.52","","","","","" "2013-02-01","3.19","3.52","4.98","2.80","2.98","3.17","3.12","3.47","4.56","2.82","2.95","3.16","","","","","","","","","","","","","","","","","5.65","5.52","","3.49","5.78","13.08","","","","","","","","3.15","2.11","4.89","3.17","3.64","","","","","" "2013-03-01","3.13","3.51","4.89","2.75","2.99","3.09","3.07","3.48","4.45","2.80","2.96","3.07","","","","","","","","","","","","","","","","","5.62","5.62","","3.48","5.93","12.49","","","","","","","","3.12","2.08","4.84","3.14","3.58","","","","","" "2013-04-01","3.11","3.52","4.89","2.81","2.99","3.03","3.03","3.51","4.40","2.79","2.95","3.01","","","","","","","","","","","","","","","","","5.39","5.52","","3.50","5.95","12.12","","","","","","","","3.26","2.03","4.69","3.30","3.55","","","","","" "2013-05-01","3.09","3.50","4.78","2.81","2.96","3.00","3.01","3.44","4.30","2.80","2.93","2.99","","","","","","","","","","","","","","","","","5.42","5.51","","3.49","5.97","11.19","","","","","","","","3.33","2.35","4.60","3.35","3.58","","","","","" "2013-06-01","3.08","3.49","4.75","2.80","2.93","3.00","3.00","3.45","4.40","2.78","2.90","2.98","","","","","","","","","","","","","","","","","5.25","5.17","","3.48","5.94","11.40","","","","","","","","3.14","2.29","5.32","3.16","3.50","","","","","" "2013-07-01","3.14","3.31","4.95","2.80","3.00","3.08","3.07","3.27","4.54","2.91","2.96","3.07","","","","","","","","","","","","","","","","","5.38","5.18","","3.51","6.01","11.80","","","","","","","","3.45","2.42","5.03","3.47","3.56","","","","","" "2013-08-01","3.22","3.13","4.89","2.88","3.11","3.22","3.12","3.10","4.46","2.93","3.07","3.19","","","","","","","","","","","","","","","","","5.47","5.20","","3.51","5.99","13.17","","","","","","","","3.16","2.35","5.62","3.16","3.49","","","","","" "2013-09-01","3.31","3.03","4.92","2.90","3.20","3.39","3.18","2.99","4.75","2.95","3.19","3.36","","","","","","","","","","","","","","","","","5.47","5.39","","3.50","5.91","12.93","","","","","","","","3.35","2.12","5.11","3.38","3.60","","","","","" "2013-10-01","3.32","2.95","5.12","2.91","3.27","3.50","3.21","2.93","4.66","3.00","3.25","3.53","","","","","","","","","","","","","","","","","5.58","5.54","","3.49","6.04","13.74","","","","","","","","3.40","2.00","4.89","3.43","3.65","","","","","" "2013-11-01","3.30","2.88","4.97","2.95","3.23","3.56","3.19","2.87","4.69","3.07","3.20","3.65","","","","","","","","","","","","","","","","","5.63","5.67","","3.50","6.05","12.42","","","","","","","","3.42","2.20","4.97","3.46","3.41","","","","","" "2013-12-01","3.27","2.86","5.08","2.87","3.16","3.50","3.16","2.85","4.75","3.07","3.12","3.67","","","","","","","","","","","","","","","","","5.51","5.65","","3.50","5.98","12.16","","","","","","","","3.11","2.13","5.08","3.11","3.74","","","","","" "2014-01-01","3.28","2.83","5.19","2.94","3.17","3.55","3.15","2.81","4.90","3.07","3.12","3.66","","","","","","","","","","","","","","","","","5.78","5.76","","3.50","6.03","13.48","","","","","","","","3.10","2.33","4.92","3.12","3.41","","","","","" "2014-02-01","3.22","2.83","5.29","2.87","3.15","3.45","3.12","2.81","4.92","2.96","3.11","3.57","","","","","","","","","","","","","","","","","5.64","5.48","","3.50","5.88","12.84","","","","","","","","3.06","1.99","5.17","3.08","3.32","","","","","" "2014-03-01","3.20","2.84","5.41","2.85","3.06","3.34","3.08","2.82","5.08","2.93","3.05","3.42","","","","","","","","","","","","","","","","","5.69","5.47","","3.48","6.04","13.30","","","","","","","","2.97","2.06","5.00","2.97","3.54","","","","","" "2014-04-01","3.16","2.88","5.51","2.83","2.98","3.18","3.04","2.83","4.99","2.94","2.97","3.21","","","","","","","","","","","","","","","","","5.49","5.29","","3.48","6.04","12.32","","","","","","","","3.06","1.94","4.69","3.09","3.39","","","","","" "2014-05-01","3.17","2.87","5.52","2.82","2.98","3.17","3.04","2.85","4.59","2.98","2.98","3.14","","","","","","","","","","","","","","","","","5.35","4.95","","3.47","6.07","12.21","","","","","","","","3.05","2.03","5.15","3.07","3.35","","","","","" "2014-06-01","3.16","2.88","5.48","2.85","2.98","3.09","3.01","2.81","4.57","2.97","2.95","3.11","","","","","","","","","","","","","","","","","5.40","5.39","","3.46","6.08","12.10","","","","","","","","3.05","1.91","5.11","3.07","3.46","","","","","" "2014-07-01","3.13","2.87","5.54","2.79","2.97","3.04","2.97","2.78","4.32","2.88","2.92","3.09","","","","","","","","","","","","","","","","","5.36","5.26","","3.44","6.05","11.89","","","","","","","","3.04","1.95","4.93","3.05","3.41","","","","","" "2014-08-01","3.06","2.85","5.33","2.70","2.95","3.02","2.96","2.77","4.49","2.85","2.92","3.09","","","","","","","","","","","","","","","","","5.42","5.00","","3.44","6.08","13.07","","","","","","","","3.07","2.15","5.17","3.08","3.39","","","","","" "2014-09-01","3.04","2.88","5.20","2.68","2.95","3.01","2.94","2.75","4.54","2.83","2.91","3.09","","","","","","","","","","","","","","","","","5.32","4.87","","3.42","5.99","12.83","","","","","","","","3.01","1.97","4.85","3.03","3.43","","","","","" "2014-10-01","3.01","2.84","5.12","2.63","2.95","3.03","2.93","2.73","4.51","2.84","2.91","3.07","","","","","","","","","","","","","","","","","5.46","5.00","","3.45","6.10","12.87","","","","","","","","3.06","2.34","5.18","3.07","3.34","","","","","" "2014-11-01","3.04","2.80","4.97","2.71","2.96","3.05","2.96","2.71","4.58","2.93","2.95","3.11","","","","","","","","","","","","","","","","","5.47","5.14","","3.41","6.14","13.40","","","","","","","","2.99","2.18","5.62","3.01","3.23","","","","","" "2014-12-01","3.05","2.76","5.07","2.78","2.96","3.05","2.96","2.69","4.58","2.93","2.97","3.10","","","","","","","","","","","","","","","","","5.46","5.26","","3.38","6.07","13.74","","","","","","","","3.03","2.00","4.93","3.05","3.35","","","","","" "2015-01-01","3.04","2.66","5.08","2.82","2.97","3.06","2.91","2.58","4.63","2.99","2.96","3.09","","","","","","","","","","","","","","","","","5.52","5.41","","3.27","5.96","13.87","","","","","","","","2.89","1.66","4.86","2.95","3.09","","","","","" "2015-02-01","2.87","2.55","5.07","2.71","2.89","2.82","2.80","2.48","4.77","2.91","2.90","2.96","","","","","","","","","","","","","","","","","5.43","5.22","","3.27","5.85","13.09","","","","","","","","2.84","2.19","4.39","2.84","3.22","","","","","" "2015-03-01","2.84","2.53","5.13","2.62","2.77","2.82","2.74","2.48","4.85","2.70","2.81","2.87","","","","","","","","","","","","","","","","","5.41","5.18","","3.24","5.99","13.33","","","","","","","","2.78","2.04","4.41","2.79","3.03","","","","","" "2015-04-01","2.82","2.56","5.26","2.49","2.67","2.76","2.69","2.47","4.88","2.57","2.72","2.80","","","","","","","","","","","","","","","","","5.20","4.89","","3.23","5.98","12.58","","","","","","","","2.84","1.98","4.23","2.85","2.96","","","","","" "2015-05-01","2.80","2.57","5.08","2.47","2.64","2.75","2.67","2.46","4.74","2.53","2.70","2.75","","","","","","","","","","","","","","","","","5.20","5.05","","3.22","6.02","12.69","","","","","","","","2.90","1.90","4.73","2.92","3.13","","","","","" "2015-06-01","2.78","2.56","5.03","2.46","2.66","2.74","2.65","2.47","4.58","2.50","2.68","2.75","","","","","","","","","","","","","","","","","5.18","5.18","","3.22","6.01","12.72","","","","","","","","2.83","2.01","4.85","2.82","3.22","","","","","" "2015-07-01","2.71","2.38","4.93","2.47","2.64","2.71","2.58","2.30","4.41","2.50","2.67","2.74","","","","","","","","","","","","","","","","","5.09","5.08","","3.08","5.88","11.97","","","","","","","","2.72","2.00","4.46","2.71","3.27","","","","","" "2015-08-01","2.65","2.28","4.88","2.41","2.65","2.69","2.55","2.26","4.55","2.55","2.67","2.76","","","","","","","","","","","","","","","","","5.00","4.75","","3.06","5.85","12.04","","","","","","","","2.60","1.79","4.64","2.61","3.00","","","","","" "2015-09-01","2.64","2.26","4.91","2.33","2.66","2.70","2.54","2.23","4.68","2.50","2.70","2.76","","","","","","","","","","","","","","","","","5.06","4.71","","3.07","5.74","12.94","","","","","","","","2.61","1.92","4.40","2.59","3.06","","","","","" "2015-10-01","2.66","2.28","5.13","2.40","2.68","2.70","2.54","2.23","4.68","2.49","2.72","2.76","","","","","","","","","","","","","","","","","5.15","4.82","","3.06","5.89","13.43","","","","","","","","2.65","2.01","4.69","2.63","3.23","","","","","" "2015-11-01","2.71","2.37","5.16","2.40","2.61","2.72","2.58","2.31","4.81","2.45","2.72","2.77","","","","","","","","","","","","","","","","","5.16","4.89","","3.07","5.93","12.91","","","","","","","","2.67","1.78","4.69","2.66","3.19","","","","","" "2015-12-01","2.69","2.46","5.10","2.39","2.47","2.76","2.64","2.40","4.72","2.45","2.71","2.82","","","","","","","","","","","","","","","","","5.24","4.98","","3.07","5.87","13.30","","","","","","","","2.73","1.77","4.33","2.74","3.08","","","","","" "2016-01-01","2.82","2.69","5.10","2.43","2.66","2.78","2.68","2.51","4.68","2.45","2.72","2.86","","","","","","","","","","","","","","","","","5.22","4.97","","3.08","5.89","13.24","","","","","","","","2.70","1.64","4.46","2.73","3.15","","","","","" "2016-02-01","2.88","2.80","5.15","2.46","2.68","2.79","2.77","2.64","4.91","2.50","2.75","2.93","","","","","","","","","","","","","","","","","5.19","4.83","","3.09","5.75","13.24","","","","","","","","2.70","1.68","4.34","2.71","3.12","","","","","" "2016-03-01","2.93","2.98","5.18","2.45","2.69","2.78","2.80","2.81","4.77","2.48","2.74","2.90","","","","","","","","","","","","","","","","","5.20","4.84","","3.07","5.97","13.32","","","","","","","","2.70","1.85","4.49","2.71","3.19","","","","","" "2016-04-01","2.83","3.01","5.06","2.37","2.63","2.76","2.72","2.82","4.73","2.44","2.66","2.80","","","","","","","","","","","","","","","","","5.00","4.74","","3.06","5.94","12.78","","","","","","","","2.82","2.24","4.54","2.83","3.18","","","","","" "2016-05-01","2.77","3.01","4.96","2.35","2.55","2.67","2.67","2.85","4.69","2.42","2.59","2.70","","","","","","","","","","","","","","","","","4.95","4.69","","3.04","5.94","12.46","","","","","","","","2.77","1.96","4.37","2.80","3.11","","","","","" "2016-06-01","2.75","2.92","4.93","2.39","2.51","2.63","2.64","2.73","4.63","2.45","2.55","2.63","","","","","","","","","","","","","","","","","4.87","4.66","","3.01","5.96","12.29","","","","","","","","2.69","1.80","4.51","2.72","3.15","","","","","" "2016-07-01","2.71","2.80","4.84","2.37","2.53","2.58","2.61","2.70","4.64","2.41","2.53","2.59","2.99","2.48","3.65","2.60","3.13","3.22","2.74","2.38","4.12","2.56","2.94","3.02","2.76","2.33","2.34","3.78","4.86","4.49","3.76","3.01","5.92","14.32","5.83","4.37","4.05","17.97","3.15","6.19","4.79","2.82","1.75","4.51","2.88","3.38","3.34","2.38","4.74","3.26","3.61" "2016-08-01","2.72","2.75","4.75","2.57","2.48","2.55","2.61","2.65","4.48","2.47","2.52","2.58","2.76","2.24","3.33","2.42","2.80","3.01","2.66","2.31","3.82","2.51","2.81","2.95","2.70","2.33","2.32","3.76","4.98","4.43","3.71","3.02","5.90","13.93","5.85","4.37","4.03","18.11","3.14","6.20","4.82","2.89","1.84","4.35","2.96","3.32","3.30","2.41","4.76","3.22","3.60" "2016-09-01","2.71","2.71","4.85","2.55","2.50","2.54","2.62","2.64","4.58","2.47","2.52","2.57","2.75","2.25","3.30","2.41","2.78","2.99","2.65","2.31","3.77","2.50","2.80","2.92","2.68","2.34","2.32","3.87","5.03","4.56","3.78","3.02","5.86","14.50","5.84","4.33","3.95","18.28","3.14","6.19","4.35","2.82","1.91","4.20","2.87","3.35","3.29","2.38","4.73","3.21","3.58" "2016-10-01","2.68","2.67","4.84","2.48","2.50","2.54","2.62","2.63","4.56","2.49","2.53","2.57","2.74","2.25","3.26","2.40","2.76","2.98","2.64","2.31","3.75","2.49","2.79","2.91","2.67","2.33","2.32","3.76","5.06","4.54","3.81","3.02","6.01","13.84","5.84","4.31","3.96","18.24","3.14","6.20","4.41","2.86","1.97","4.39","2.90","3.21","3.29","2.39","4.72","3.21","3.57" "2016-11-01","2.68","2.68","4.92","2.47","2.50","2.55","2.61","2.66","4.50","2.48","2.50","2.57","2.74","2.28","3.22","2.39","2.75","2.96","2.64","2.33","3.72","2.48","2.77","2.88","2.69","2.36","2.33","3.85","5.08","4.72","4.05","3.00","6.02","14.08","5.84","4.31","3.95","18.31","3.13","6.22","4.34","2.83","1.72","4.50","2.87","3.19","3.28","2.44","4.69","3.20","3.55" "2016-12-01","2.69","2.73","4.99","2.48","2.49","2.59","2.66","2.68","4.60","2.53","2.53","2.63","2.73","2.28","3.19","2.40","2.75","2.95","2.63","2.33","3.74","2.48","2.76","2.87","2.70","2.36","2.37","3.79","5.16","4.87","4.15","3.01","5.94","14.12","5.83","4.30","3.95","18.15","3.13","6.22","4.18","2.88","1.85","4.45","2.92","3.29","3.28","2.44","4.64","3.20","3.55" "2017-01-01","2.85","2.71","5.09","2.64","2.61","2.71","2.74","2.69","4.66","2.62","2.62","2.72","2.73","2.28","3.20","2.41","2.74","2.93","2.63","2.33","3.76","2.48","2.75","2.86","2.69","2.34","2.45","3.84","5.26","4.84","4.25","3.03","6.00","14.01","5.94","4.31","3.95","18.47","3.13","6.22","4.23","2.91","2.14","4.13","2.93","3.29","3.27","2.46","4.63","3.19","3.55" "2017-02-01","2.91","2.67","5.26","2.63","2.69","2.80","2.79","2.63","4.73","2.67","2.69","2.80","2.72","2.27","3.17","2.40","2.73","2.92","2.63","2.33","3.78","2.49","2.75","2.85","2.64","2.35","2.46","3.74","5.17","4.68","4.16","3.03","5.87","14.85","5.94","4.30","3.95","18.74","3.13","6.22","4.16","2.94","2.00","4.13","2.96","3.30","3.28","2.44","4.71","3.20","3.55" "2017-03-01","2.92","2.66","5.25","2.63","2.67","2.79","2.79","2.60","4.75","2.69","2.68","2.82","2.71","2.27","3.23","2.41","2.72","2.91","2.63","2.33","3.82","2.50","2.75","2.85","2.61","2.34","2.43","3.93","5.07","4.55","3.91","2.99","6.08","14.90","5.84","4.30","3.93","18.14","3.13","6.34","4.07","2.89","1.98","4.33","2.91","3.23","3.27","2.40","4.69","3.18","3.54" "2017-04-01","2.87","2.60","5.25","2.61","2.65","2.74","2.77","2.56","4.84","2.65","2.67","2.81","2.68","2.24","2.99","2.37","2.66","2.90","2.63","2.33","3.86","2.50","2.74","2.84","2.58","2.33","2.38","3.86","4.86","4.47","3.80","2.97","6.09","13.09","5.87","4.28","3.92","18.37","3.13","6.38","4.02","2.84","2.10","4.02","2.85","3.29","3.25","2.39","4.66","3.17","3.52" "2017-05-01","2.83","2.55","5.32","2.60","2.58","2.71","2.72","2.53","4.79","2.66","2.61","2.73","2.67","2.24","3.03","2.39","2.65","2.89","2.62","2.33","3.88","2.50","2.73","2.83","2.54","2.30","2.33","3.90","4.83","4.62","3.91","2.91","6.06","13.87","5.87","4.27","3.91","18.47","3.11","6.38","4.13","2.86","2.01","4.37","2.87","3.32","3.25","2.39","4.64","3.16","3.51" "2017-06-01","2.80","2.49","5.46","2.58","2.51","2.64","2.69","2.50","4.84","2.63","2.56","2.68","2.66","2.24","3.15","2.38","2.64","2.88","2.62","2.33","3.93","2.50","2.72","2.81","2.51","2.27","2.30","3.98","4.77","4.79","3.99","2.87","6.08","13.40","5.88","4.27","3.90","18.64","3.11","6.37","4.02","2.78","1.85","4.23","2.80","3.28","3.22","2.37","4.64","3.15","3.40" "2017-07-01","2.84","2.75","5.66","2.60","2.50","2.64","2.72","2.71","5.01","2.68","2.52","2.67","2.70","2.45","3.24","2.39","2.63","2.86","2.68","2.56","3.96","2.51","2.71","2.79","2.72","2.42","2.54","4.09","4.96","4.91","4.17","3.09","6.36","12.97","5.99","4.29","3.91","18.54","3.28","6.63","4.28","3.08","2.31","4.29","3.10","3.56","3.38","2.52","4.65","3.32","3.55" "2017-08-01","2.90","2.67","5.61","2.70","2.64","2.77","2.81","2.74","4.72","2.80","2.64","2.78","2.70","2.46","3.23","2.40","2.62","2.85","2.68","2.56","3.92","2.52","2.70","2.78","2.73","2.40","2.56","4.22","5.04","4.84","4.07","3.12","6.28","13.82","5.96","4.29","3.91","18.42","3.28","6.63","4.22","3.16","2.25","4.53","3.18","3.71","3.41","2.54","4.61","3.36","3.57" "2017-09-01","3.12","2.99","5.56","2.89","2.87","2.93","2.99","2.97","4.75","2.94","2.82","2.95","2.73","2.68","3.22","2.40","2.61","2.85","2.74","2.80","3.90","2.54","2.70","2.78","2.97","2.66","2.80","4.33","5.38","4.70","3.92","3.38","7.01","14.26","6.15","4.30","3.91","18.76","3.46","6.86","4.32","3.22","2.31","4.55","3.26","3.72","3.51","2.65","4.61","3.48","3.61" "2017-10-01","3.20","3.05","5.55","2.95","2.98","3.06","3.09","3.02","4.76","3.02","2.94","3.08","2.74","2.70","3.25","2.43","2.62","2.84","2.75","2.81","3.89","2.56","2.72","2.79","3.02","2.71","2.81","4.31","5.33","4.86","4.18","3.41","6.68","11.96","6.13","4.30","3.91","18.63","3.46","6.87","4.41","3.23","2.49","4.44","3.24","3.68","3.59","2.64","4.62","3.58","3.61" "2017-11-01","3.32","2.97","5.58","3.10","3.11","3.19","3.19","2.98","4.82","3.11","3.06","3.22","2.74","2.70","3.30","2.44","2.62","2.84","2.76","2.81","3.91","2.58","2.72","2.80","2.98","2.71","2.81","4.41","5.39","5.07","4.38","3.41","6.65","12.39","6.17","4.31","3.92","18.75","3.46","6.89","4.22","3.25","2.41","4.69","3.25","3.78","3.52","2.62","4.63","3.49","3.62" "2017-12-01","3.32","2.93","5.50","3.13","3.14","3.19","3.23","2.93","4.90","3.16","3.11","3.29","2.74","2.70","3.32","2.44","2.62","2.84","2.77","2.80","3.93","2.60","2.74","2.81","2.93","2.70","2.77","4.34","5.59","5.17","4.45","3.42","6.55","13.91","6.18","4.32","3.93","18.57","3.45","6.89","4.19","2.95","0.82","4.66","3.25","3.83","3.53","2.63","4.65","3.50","3.61" "2018-01-01","3.37","3.13","5.67","3.11","3.20","3.25","3.29","3.16","5.11","3.15","3.18","3.33","2.78","2.91","3.38","2.46","2.63","2.85","2.84","3.03","3.96","2.66","2.75","2.82","3.16","2.90","2.99","4.65","5.67","5.26","4.70","3.63","6.79","14.62","6.31","4.35","3.95","18.74","3.63","7.12","4.46","3.49","2.54","5.73","3.50","3.83","3.68","2.81","4.73","3.67","3.67" "2018-02-01","3.42","3.23","5.81","3.11","3.25","3.32","3.35","3.21","5.30","3.19","3.23","3.38","2.79","2.92","3.47","2.49","2.63","2.85","2.86","3.04","4.02","2.68","2.77","2.84","3.20","2.97","3.00","4.48","5.72","5.34","4.89","3.67","6.74","14.48","6.32","4.37","3.96","18.92","3.64","7.15","4.46","3.43","2.43","4.80","3.46","4.05","3.69","2.80","4.72","3.67","3.69" "2018-03-01","3.51","3.28","5.94","3.20","3.29","3.33","3.40","3.20","5.37","3.26","3.28","3.41","2.80","2.93","3.61","2.51","2.64","2.85","2.87","3.04","4.09","2.71","2.79","2.85","3.21","2.96","2.98","4.73","5.71","5.32","4.74","3.65","6.89","15.67","6.43","4.39","3.98","18.47","3.64","7.16","4.22","3.49","2.57","4.78","3.51","4.15","3.70","2.84","4.73","3.68","3.71" "2018-04-01","3.55","3.21","5.97","3.28","3.28","3.36","3.40","3.13","5.49","3.29","3.28","3.43","2.81","2.93","3.77","2.54","2.64","2.86","2.88","3.03","4.21","2.71","2.81","2.85","3.14","2.88","2.94","4.66","5.55","5.28","4.67","3.65","6.79","14.38","6.27","4.41","4.00","18.58","3.64","7.16","4.41","3.50","2.36","4.85","3.54","4.16","3.71","2.90","4.75","3.70","3.73" "2018-05-01","3.47","2.97","5.92","3.27","3.32","3.37","3.34","2.94","5.50","3.30","3.30","3.47","2.82","2.92","3.92","2.57","2.66","2.87","2.89","3.02","4.33","2.75","2.82","2.87","2.95","2.74","2.78","4.61","5.43","5.27","4.69","3.52","6.85","14.05","6.27","4.41","4.02","18.64","3.62","7.18","4.37","3.52","2.54","4.99","3.54","4.01","3.72","2.87","4.53","3.71","3.75" "2018-06-01","3.35","2.70","6.00","3.38","3.34","3.40","3.18","2.69","5.61","3.44","3.33","3.51","2.83","2.89","4.09","2.60","2.66","2.88","2.91","2.99","4.45","2.82","2.85","2.88","2.70","2.56","2.61","4.52","5.41","5.32","4.68","3.46","6.78","14.83","6.28","4.43","4.04","18.65","3.61","7.17","4.33","3.49","2.73","5.10","3.50","4.16","3.72","2.91","4.76","3.69","3.77" "2018-07-01","3.51","2.99","6.02","3.41","3.38","3.44","3.31","2.96","5.48","3.47","3.30","3.50","2.93","3.16","4.39","2.75","2.79","2.90","2.98","3.19","4.49","2.87","2.86","2.90","2.97","2.81","2.90","4.73","5.55","5.26","4.62","3.66","7.07","14.41","6.40","4.49","4.06","18.65","3.78","7.40","4.63","3.67","2.60","5.13","3.70","4.22","3.87","2.97","4.78","3.88","3.82" "2018-08-01","3.54","3.04","5.99","3.38","3.40","3.46","3.38","3.02","5.48","3.47","3.40","3.58","2.94","3.15","4.38","2.75","2.82","2.90","2.99","3.18","4.50","2.91","2.88","2.90","3.03","2.86","2.92","4.89","5.68","5.29","4.57","3.67","7.00","15.59","6.62","4.48","4.08","18.86","3.77","7.42","4.49","3.73","2.76","5.12","3.75","4.37","3.90","3.00","4.80","3.91","3.84" "2018-09-01","3.60","3.12","5.92","3.38","3.42","3.49","3.45","3.07","5.46","3.48","3.41","3.63","2.96","3.17","4.37","2.84","2.83","2.91","3.01","3.17","4.49","2.95","2.89","2.92","3.09","2.91","2.96","4.85","5.71","5.32","4.63","3.77","6.99","14.98","6.63","4.49","4.09","18.94","3.77","7.41","4.44","3.73","2.61","4.97","3.75","4.45","3.90","3.00","4.80","3.90","3.86" "2018-10-01","3.59","3.24","5.72","3.39","3.47","3.50","3.56","3.33","5.36","3.48","3.45","3.65","3.00","3.36","4.39","2.85","2.83","2.91","3.08","3.39","4.47","3.00","2.91","2.93","3.33","3.13","3.18","4.92","6.00","5.50","4.87","3.99","7.38","15.56","6.73","4.53","4.12","18.91","3.92","7.63","4.69","3.93","2.89","5.27","3.94","4.56","4.02","3.07","4.84","4.05","3.90" "2018-11-01","3.66","3.31","5.54","3.50","3.54","3.58","3.64","3.42","5.26","3.51","3.52","3.76","3.00","3.37","4.32","2.87","2.84","2.92","3.11","3.40","4.45","3.05","2.94","2.95","3.40","3.23","3.23","5.12","6.17","5.72","5.02","4.04","7.43","15.74","6.78","4.55","4.14","18.96","3.94","7.69","4.68","4.00","2.93","5.32","4.02","4.51","4.08","3.09","4.91","4.10","3.98" "2018-12-01","3.78","3.40","5.65","3.62","3.61","3.65","3.72","3.51","5.28","3.63","3.60","3.76","3.01","3.36","4.28","2.87","2.84","2.92","3.12","3.41","4.42","3.09","2.97","2.97","3.50","3.26","3.31","5.08","6.28","5.85","5.16","4.13","7.33","16.05","6.80","4.58","4.17","18.85","3.94","7.70","4.89","4.12","3.11","5.02","4.15","4.53","4.10","3.35","4.91","4.11","4.00" "2019-01-01","3.84","3.52","5.60","3.62","3.63","3.69","3.72","3.49","5.21","3.66","3.60","3.76","3.01","3.35","4.23","2.89","2.86","2.92","3.19","3.60","4.23","3.11","2.97","2.99","3.51","3.29","3.36","5.38","6.39","5.91","5.38","4.17","7.42","14.90","6.81","4.60","4.19","19.16","3.94","7.71","4.64","4.00","2.98","7.89","3.99","4.24","4.17","3.27","5.10","4.26","4.04" "2019-02-01","3.82","3.66","5.46","3.58","3.58","3.65","3.73","3.56","5.16","3.66","3.59","3.71","3.02","3.35","4.20","2.91","2.87","2.94","3.20","3.60","4.20","3.14","2.99","3.00","3.58","3.37","3.41","5.37","6.39","5.73","5.32","4.18","7.33","15.86","6.87","4.66","4.22","19.35","3.95","7.73","5.26","3.92","2.95","5.39","3.95","4.28","4.05","3.30","5.11","4.21","3.99" "2019-03-01","3.76","3.74","5.43","3.55","3.45","3.57","3.68","3.61","5.12","3.61","3.46","3.61","3.02","3.34","4.18","2.92","2.87","2.94","3.21","3.59","4.17","3.17","3.00","3.01","3.64","3.40","3.45","5.48","6.53","5.73","5.20","4.33","7.50","15.49","7.31","4.69","4.25","18.86","4.37","7.75","5.18","3.86","3.01","5.05","3.88","4.48","4.10","3.33","5.10","4.22","4.01" "2019-04-01","3.58","3.81","5.56","3.33","3.23","3.36","3.51","3.63","5.16","3.42","3.24","3.40","3.02","3.33","4.26","2.96","2.87","2.94","3.22","3.59","4.19","3.20","3.02","3.02","3.68","3.37","3.40","5.52","6.28","5.68","5.13","4.32","7.32","14.76","6.83","4.71","4.28","18.99","3.95","7.76","5.31","3.93","2.79","5.25","3.97","4.16","4.11","3.29","5.08","4.24","4.01" "2019-05-01","3.45","3.90","5.56","3.27","3.09","3.21","3.39","3.62","5.19","3.37","3.11","3.26","3.02","3.32","4.28","2.97","2.88","2.94","3.22","3.59","4.22","3.24","3.03","3.02","3.68","3.30","3.37","5.56","6.03","5.58","4.97","4.10","7.38","15.20","6.85","4.73","4.30","19.02","3.95","7.77","5.20","3.87","3.02","5.28","3.90","3.90","4.09","3.26","5.06","4.21","4.01" "2019-06-01","3.33","3.99","5.67","3.37","2.94","3.08","3.26","3.67","5.33","3.40","2.96","3.12","3.03","3.32","4.34","3.00","2.88","2.95","3.22","3.59","4.27","3.27","3.03","3.03","3.72","3.27","3.34","5.60","5.96","5.69","5.02","4.07","7.34","15.11","6.88","4.76","4.34","19.09","3.95","7.76","5.16","3.82","2.77","4.70","3.85","4.20","4.09","3.29","5.05","4.19","4.01" "2019-07-01","3.22","4.08","5.74","3.35","2.87","2.94","3.15","3.72","5.26","3.39","2.89","2.96","3.03","3.31","4.35","3.03","2.89","2.94","3.22","3.58","4.28","3.30","3.02","3.02","3.78","3.24","3.32","5.64","5.95","5.49","4.84","4.05","7.33","14.89","6.88","4.77","4.35","19.07","3.95","7.76","5.38","3.82","2.96","4.99","3.85","4.11","4.09","3.25","5.04","4.21","4.01" "2019-08-01","3.16","4.15","5.59","3.32","2.83","2.86","3.11","3.75","5.14","3.36","2.86","2.90","3.01","3.30","4.33","3.02","2.88","2.94","3.19","3.56","4.24","3.31","3.00","3.00","3.81","3.24","3.31","5.68","5.96","5.41","4.70","4.04","7.07","15.53","6.89","4.78","4.37","19.10","3.94","7.74","5.27","3.72","2.80","4.92","3.76","4.00","4.11","3.23","5.04","4.20","4.00" "2019-09-01","3.12","4.16","5.69","3.25","2.78","2.80","3.10","3.84","5.35","3.34","2.82","2.85","3.02","3.30","4.34","3.05","2.89","2.93","3.18","3.56","4.28","3.32","2.99","2.99","3.88","3.26","3.32","5.58","5.93","5.42","4.75","4.04","7.06","15.22","6.91","4.79","4.38","19.22","3.94","7.73","5.37","3.83","2.77","4.62","3.88","3.84","4.01","3.25","5.03","4.04","3.99" "2019-10-01","3.12","4.17","5.62","3.23","2.79","2.80","3.08","3.81","5.25","3.35","2.83","2.85","3.01","3.30","4.28","3.05","2.88","2.93","3.17","3.56","4.23","3.32","2.99","2.98","3.85","3.25","3.31","5.66","5.95","5.55","4.90","4.03","7.19","14.82","6.89","4.81","4.40","19.18","3.94","7.73","5.30","3.83","2.92","4.80","3.87","3.75","4.11","3.31","5.05","4.20","3.98" "2019-11-01","3.14","4.00","5.50","3.33","2.84","2.82","3.13","3.72","5.16","3.40","2.90","2.89","3.00","3.30","4.20","3.06","2.89","2.92","3.17","3.57","4.19","3.34","3.00","2.99","3.77","3.22","3.31","5.62","6.09","5.65","4.95","4.03","7.34","15.11","6.92","4.82","4.42","19.26","3.93","7.77","5.25","3.86","3.17","4.88","3.88","3.98","4.08","3.34","5.03","4.20","3.98" "2019-12-01","3.22","3.95","5.46","3.41","2.89","2.88","3.17","3.74","5.05","3.45","2.93","2.94","3.00","3.30","4.12","3.07","2.90","2.92","3.16","3.56","4.10","3.34","3.00","2.99","3.78","3.24","3.28","5.60","6.12","5.64","4.94","4.07","7.32","15.95","6.94","4.82","4.43","19.14","3.93","7.78","5.37","3.74","2.99","4.41","3.76","4.08","4.06","3.34","5.01","4.17","3.97" "2020-01-01","3.24","3.90","5.37","3.41","2.92","2.91","3.19","3.65","5.08","3.43","2.96","2.97","2.99","3.28","4.01","3.04","2.89","2.91","3.16","3.56","4.08","3.34","3.00","2.98","3.69","3.23","3.27","5.60","6.28","5.71","5.11","4.07","7.38","16.14","6.95","4.83","4.44","19.36","3.93","7.80","5.26","3.81","2.99","4.74","3.84","3.75","4.05","3.45","5.00","4.15","3.97" "2020-02-01","3.20","3.91","5.28","3.37","2.90","2.90","3.17","3.68","4.97","3.37","2.93","2.96","2.98","3.26","3.94","3.00","2.88","2.91","3.15","3.55","4.05","3.34","3.00","2.98","3.72","3.19","3.27","5.63","6.12","5.61","5.16","4.09","7.23","15.61","6.93","4.84","4.46","19.46","3.92","7.77","5.24","3.79","3.30","4.78","3.81","3.79","4.05","3.46","5.00","4.16","3.96" "2020-03-01","3.03","2.64","5.81","3.40","2.72","2.71","2.89","2.18","5.45","3.41","2.78","2.78","2.78","2.08","3.91","2.92","2.86","2.90","2.87","2.16","4.18","3.34","3.00","2.98","2.27","2.00","1.84","4.45","4.80","5.49","5.05","2.79","5.71","13.54","6.15","4.78","4.46","19.11","3.00","6.41","4.33","2.86","2.17","4.47","2.87","3.30","3.31","2.78","4.96","3.20","3.72" "2020-04-01","2.85","2.31","5.45","3.21","2.68","2.65","2.71","2.14","5.06","3.32","2.72","2.71","2.75","1.86","3.79","2.91","2.85","2.89","2.85","2.10","4.13","3.33","2.99","2.97","2.21","1.92","2.15","4.24","4.64","5.85","5.24","2.71","5.64","11.72","6.03","4.76","4.47","19.40","2.94","6.26","4.04","2.44","2.17","4.36","2.43","3.04","3.17","2.63","4.91","3.00","3.67" "2020-05-01","2.78","2.47","5.27","2.98","2.62","2.62","2.72","2.32","4.97","3.19","2.67","2.69","2.73","1.82","3.70","2.88","2.85","2.88","2.84","2.09","4.08","3.32","2.99","2.96","2.39","2.21","2.20","4.27","4.56","5.09","4.59","2.70","5.68","12.09","5.90","4.77","4.47","18.93","2.92","6.24","3.98","2.38","1.55","4.28","2.39","2.97","3.13","2.50","4.89","2.98","3.63" "2020-06-01","2.68","2.43","5.37","2.92","2.53","2.50","2.66","2.31","4.93","3.18","2.60","2.60","2.73","1.83","3.71","2.86","2.84","2.87","2.83","2.11","4.11","3.30","2.98","2.95","2.37","2.19","2.20","4.21","4.51","4.73","4.26","2.69","5.69","13.87","5.91","4.75","4.46","19.04","2.91","6.23","4.06","2.48","2.06","4.22","2.48","3.18","3.13","2.55","4.87","2.99","3.62" "2020-07-01","2.57","2.34","5.37","2.90","2.42","2.36","2.54","2.24","4.95","3.10","2.48","2.46","2.71","1.84","3.64","2.84","2.83","2.85","2.81","2.12","4.08","3.29","2.96","2.93","2.30","2.11","2.13","4.16","4.45","4.61","4.15","2.65","5.71","13.98","5.88","4.73","4.44","19.01","2.90","6.21","4.00","2.54","2.09","4.41","2.54","2.99","3.11","2.40","4.86","2.97","3.60" "2020-08-01","2.40","2.22","5.36","2.86","2.24","2.19","2.40","2.13","4.96","3.08","2.33","2.26","2.70","1.84","3.62","2.82","2.82","2.82","2.79","2.13","4.13","3.27","2.94","2.90","2.20","2.00","2.03","4.19","4.41","4.73","4.15","2.62","5.67","13.04","5.90","4.72","4.43","19.17","2.88","6.20","4.13","2.55","2.21","4.39","2.55","2.94","3.10","2.40","4.84","2.97","3.58" "2020-09-01","2.30","2.15","5.23","2.84","2.12","2.08","2.29","2.06","4.93","3.02","2.18","2.15","2.67","1.83","3.58","2.78","2.81","2.80","2.76","2.13","4.16","3.25","2.91","2.86","2.12","1.93","1.95","4.20","4.30","4.60","4.03","2.60","5.56","12.70","5.89","4.70","4.41","19.33","2.87","6.17","4.14","2.49","2.24","4.10","2.49","2.93","3.08","2.39","4.82","2.95","3.56" "2020-10-01","2.20","2.10","5.10","2.76","2.00","1.99","2.19","1.99","4.80","2.99","2.07","2.05","2.65","1.83","3.49","2.76","2.79","2.76","2.73","2.12","4.16","3.22","2.88","2.82","2.05","1.84","1.89","4.22","4.32","4.78","4.14","2.54","5.74","12.42","5.83","4.69","4.40","19.17","2.85","6.16","4.00","2.56","2.43","3.87","2.56","2.93","3.08","2.36","4.80","2.95","3.54" "2020-11-01","2.18","2.07","5.45","2.78","1.93","1.96","2.16","1.95","5.00","3.00","2.03","2.00","2.62","1.82","3.47","2.74","2.76","2.73","2.70","2.12","4.25","3.19","2.83","2.78","2.04","1.81","1.86","4.29","4.43","4.85","4.23","2.53","5.78","13.69","5.86","4.69","4.39","19.32","2.83","6.19","4.14","2.52","2.45","4.21","2.51","2.71","3.06","2.38","4.76","2.94","3.51" "2020-12-01","2.16","1.98","5.49","2.79","1.88","1.94","2.08","1.86","4.94","3.00","1.93","1.97","2.59","1.81","3.34","2.71","2.72","2.70","2.66","2.11","4.19","3.15","2.78","2.74","1.94","1.74","1.80","4.29","4.29","4.79","4.19","2.54","5.65","13.11","5.81","4.68","4.39","19.24","2.82","6.18","3.99","2.54","2.32","3.55","2.54","2.85","3.02","2.35","4.69","2.91","3.47" "2021-01-01","2.12","1.85","5.58","2.72","1.84","1.92","2.02","1.77","5.10","2.98","1.83","1.96","2.58","1.80","3.28","2.68","2.69","2.68","2.63","2.09","4.18","3.13","2.73","2.72","1.84","1.63","1.71","4.29","4.37","5.90","4.45","2.48","5.72","12.03","5.91","5.30","4.54","19.43","2.80","6.19","3.93","2.56","2.40","4.10","2.55","2.69","3.00","2.33","4.72","2.88","3.46" "2021-02-01","2.06","1.77","5.55","2.66","1.82","1.90","1.97","1.70","4.95","2.93","1.84","1.94","2.56","1.80","3.23","2.67","2.67","2.67","2.59","2.08","4.16","3.11","2.68","2.69","1.76","1.58","1.70","3.86","4.43","5.78","4.54","2.52","5.62","12.40","5.84","5.29","4.54","19.53","2.78","6.17","3.90","2.51","2.47","3.89","2.49","2.78","2.97","2.37","4.69","2.84","3.43" "2021-03-01","2.03","1.64","5.47","2.63","1.88","1.91","1.94","1.59","5.10","2.84","1.89","1.96","2.53","1.78","3.20","2.63","2.64","2.64","2.55","2.05","4.18","3.08","2.64","2.65","1.65","1.50","1.57","4.01","4.12","5.43","4.18","2.51","5.75","9.53","5.79","5.28","4.53","19.06","2.76","6.15","4.00","2.55","2.54","4.01","2.53","2.84","2.94","2.35","4.67","2.85","3.31" "2021-04-01","2.06","1.57","5.48","2.63","1.95","1.95","1.93","1.55","4.91","2.88","1.98","2.03","2.50","1.76","3.26","2.58","2.61","2.62","2.52","2.02","4.14","3.05","2.59","2.63","1.60","1.49","1.52","3.69","4.35","5.70","4.44","2.52","5.70","11.48","5.77","5.27","4.52","19.25","2.74","6.12","4.07","2.57","2.30","4.05","2.55","3.01","2.93","2.34","4.66","2.81","3.38" "2021-05-01","2.12","1.59","5.55","2.76","2.03","2.03","1.96","1.54","5.03","2.97","2.10","2.11","2.48","1.76","3.09","2.44","2.58","2.60","2.49","2.00","4.20","3.01","2.58","2.61","1.60","1.49","1.51","3.89","4.43","6.10","4.64","2.52","5.72","11.29","5.76","5.26","4.52","19.30","2.72","6.11","4.16","2.60","2.25","4.09","2.59","2.88","2.92","2.36","4.63","2.81","3.37" "2021-06-01","2.12","1.57","5.53","2.72","2.07","2.06","1.95","1.54","4.94","2.92","2.15","2.14","2.45","1.71","3.36","2.51","2.57","2.58","2.46","1.98","4.32","2.99","2.55","2.59","1.62","1.49","1.50","4.05","4.37","5.86","4.39","2.50","5.65","11.29","5.78","5.35","4.62","19.42","2.70","6.09","4.15","2.55","2.33","4.19","2.53","2.92","2.90","2.37","4.62","2.79","3.35" "2021-07-01","2.16","1.53","5.53","2.68","2.10","2.17","1.95","1.52","4.99","2.95","2.19","2.28","2.43","1.68","3.35","2.46","2.53","2.56","2.43","1.95","4.18","2.96","2.53","2.58","1.58","1.47","1.48","3.87","4.46","5.95","4.51","2.50","5.74","11.33","5.77","5.36","4.63","19.36","2.69","6.08","4.08","2.57","2.40","4.09","2.55","2.90","2.89","2.30","4.59","2.78","3.33" "2021-08-01","2.18","1.54","5.59","2.72","2.10","2.21","1.94","1.51","4.97","2.96","2.21","2.31","2.41","1.66","3.38","2.43","2.52","2.56","2.41","1.93","4.21","2.97","2.52","2.58","1.57","1.46","1.47","3.80","4.61","6.31","4.79","2.50","5.74","11.64","5.80","5.36","4.63","19.51","2.67","6.08","4.21","2.59","2.42","4.16","2.57","2.94","2.89","2.31","4.56","2.79","3.32" "2021-09-01","2.15","1.48","5.61","2.68","2.08","2.18","1.91","1.47","4.78","2.92","2.17","2.33","2.40","1.64","3.40","2.42","2.51","2.55","2.39","1.92","4.17","2.96","2.50","2.57","1.54","1.44","1.44","3.65","4.83","6.45","4.84","2.70","5.68","12.67","5.82","5.37","4.63","19.64","2.66","6.07","4.09","2.51","2.48","3.32","2.49","2.96","2.80","2.35","4.55","2.76","3.31" "2021-10-01","2.12","1.45","5.69","2.64","2.09","2.12","1.88","1.45","4.81","2.92","2.18","2.22","2.39","1.63","3.52","2.47","2.52","2.54","2.37","1.90","4.12","2.93","2.49","2.57","1.50","1.42","1.40","3.67","4.67","6.40","4.97","2.52","5.84","12.52","5.80","5.38","4.64","19.65","2.64","6.06","4.03","2.47","2.45","4.24","2.43","3.03","2.87","2.33","4.54","2.77","3.29" "2021-11-01","2.17","1.46","5.55","2.58","2.22","2.23","1.95","1.47","4.81","2.91","2.29","2.35","2.37","1.61","3.60","2.42","2.50","2.53","2.35","1.88","4.13","2.92","2.47","2.56","1.52","1.43","1.43","3.51","4.71","6.88","5.04","2.53","5.91","12.32","5.89","5.40","4.65","19.70","2.63","6.08","4.12","2.57","2.46","4.18","2.54","3.13","2.88","2.35","4.53","2.80","3.28" "2021-12-01","2.25","1.46","5.58","2.73","2.40","2.38","1.99","1.48","4.81","2.97","2.42","2.51","2.36","1.59","3.52","2.42","2.48","2.52","2.34","1.87","4.10","2.91","2.46","2.56","1.52","1.45","1.45","3.31","4.64","6.56","4.98","2.55","5.80","12.88","5.89","5.41","4.66","19.56","2.62","6.07","3.97","2.57","2.30","3.95","2.55","3.14","2.88","2.30","4.51","2.81","3.28" "2022-01-01","2.28","1.47","5.50","2.73","2.54","2.51","2.01","1.50","4.97","2.98","2.52","2.61","2.36","1.59","3.60","2.45","2.49","2.52","2.33","1.86","4.09","2.90","2.45","2.55","1.55","1.46","1.49","3.74","4.55","6.32","5.08","2.53","5.85","11.91","5.89","5.42","4.67","19.77","2.62","6.08","3.99","2.64","2.53","4.12","2.61","3.30","2.93","2.32","4.49","2.87","3.29" "2022-02-01","2.39","1.49","5.51","2.76","2.66","2.71","2.08","1.53","4.77","3.02","2.60","2.81","2.35","1.58","3.64","2.45","2.48","2.52","2.32","1.86","4.05","2.90","2.44","2.55","1.57","1.46","1.53","3.68","4.60","6.25","5.11","2.55","5.76","13.13","5.88","5.43","4.68","19.98","2.61","6.06","4.06","2.67","2.69","4.18","2.63","3.40","2.88","2.35","4.50","2.80","3.30" "2022-03-01","2.56","1.77","5.54","2.86","2.82","2.88","2.30","1.80","4.79","3.12","2.72","3.02","2.40","1.80","3.84","2.58","2.51","2.53","2.39","2.09","4.05","2.91","2.44","2.56","1.83","1.72","1.83","3.65","4.75","6.39","5.23","2.72","6.13","12.27","5.88","5.45","4.70","19.29","2.74","6.29","4.16","2.78","2.74","4.39","2.75","3.54","3.01","2.54","4.51","2.98","3.29" "2022-04-01","2.93","2.31","5.56","3.08","3.05","3.14","2.75","2.37","4.89","3.27","2.92","3.25","2.50","2.23","4.08","2.67","2.52","2.54","2.57","2.58","4.13","2.93","2.44","2.57","2.41","2.21","2.46","4.66","5.01","6.73","5.52","3.11","6.57","11.76","6.16","5.51","4.72","19.66","3.02","6.74","4.40","3.16","3.37","4.89","3.11","3.98","3.26","2.97","4.55","3.28","3.42" "2022-05-01","3.15","2.51","5.79","3.37","3.36","3.31","2.96","2.57","5.25","3.44","3.10","3.41","2.51","2.29","4.23","2.70","2.53","2.55","2.60","2.61","4.26","2.97","2.45","2.58","2.61","2.46","2.60","4.81","5.14","7.06","5.80","3.16","6.61","12.03","6.21","5.54","4.77","19.68","3.03","6.78","4.58","3.31","3.09","5.13","3.27","4.39","3.34","3.05","4.59","3.38","3.46" "2022-06-01","3.53","3.10","5.93","3.73","3.63","3.56","3.42","3.17","5.54","3.71","3.32","3.70","2.63","2.77","4.60","2.86","2.55","2.56","2.80","3.11","4.42","3.01","2.45","2.60","3.21","3.03","3.24","5.35","5.59","7.48","6.15","3.59","7.09","12.27","6.48","5.62","4.82","19.89","3.32","7.28","4.84","3.78","3.85","5.08","3.74","4.73","3.64","3.48","4.65","3.74","3.62" "2022-07-01","4.13","4.00","6.31","4.16","4.00","3.97","4.08","4.14","5.61","4.02","3.64","4.05","2.81","3.63","4.85","2.92","2.55","2.57","3.21","4.07","4.57","3.12","2.48","2.63","4.15","3.91","4.31","6.08","6.36","7.90","6.62","4.39","8.11","12.44","6.90","5.72","4.89","19.75","3.87","8.11","5.46","4.42","4.55","5.43","4.40","5.22","4.13","3.98","4.72","4.35","3.90" "2022-08-01","4.47","4.19","6.78","4.47","4.36","4.34","4.37","4.32","6.04","4.41","3.99","4.44","2.88","3.76","5.10","3.15","2.60","2.59","3.26","4.12","4.83","3.25","2.52","2.65","4.33","4.15","4.43","6.17","6.62","8.00","6.79","4.52","8.13","12.98","6.98","5.79","4.97","19.94","3.90","8.21","5.64","4.62","4.83","5.70","4.59","5.34","4.32","4.19","4.76","4.55","3.97" "2022-09-01","4.92","4.92","7.01","4.83","4.67","4.61","4.87","5.03","6.17","4.72","4.44","4.79","3.05","4.46","5.33","3.30","2.64","2.61","3.59","4.86","4.98","3.39","2.57","2.66","5.05","4.85","5.15","7.04","7.30","8.23","6.98","5.26","8.81","14.47","7.35","5.92","5.08","20.05","4.35","8.93","5.70","5.15","5.48","5.54","5.12","5.66","4.71","4.70","4.80","5.01","4.22" "2022-10-01","5.21","5.43","7.02","5.04","4.93","4.85","5.18","5.53","6.32","4.97","4.87","5.01","3.15","4.99","5.53","3.47","2.68","2.62","3.82","5.36","5.13","3.56","2.63","2.68","5.54","5.35","5.65","7.27","7.83","8.43","7.21","5.80","9.44","14.56","7.59","6.01","5.16","19.95","4.64","9.39","6.37","5.54","5.95","6.23","5.51","5.95","5.04","5.07","4.89","5.41","4.41" "2022-11-01","5.32","5.56","7.17","5.29","5.09","4.97","5.29","5.66","6.32","5.17","5.01","5.17","3.18","5.04","5.65","3.62","2.72","2.64","3.87","5.39","5.23","3.74","2.71","2.70","5.67","5.54","5.66","7.51","8.01","9.35","7.66","5.88","9.50","13.29","7.68","6.08","5.23","20.11","4.68","9.53","6.25","5.92","6.04","6.58","5.91","6.24","5.14","5.07","5.00","5.51","4.48" "2022-12-01","5.52","6.03","7.34","5.46","5.24","5.06","5.53","6.14","6.70","5.38","5.12","5.22","3.30","5.50","5.93","3.78","2.78","2.65","4.09","5.88","5.37","3.90","2.78","2.72","6.15","5.97","6.20","8.08","8.41","9.35","7.89","6.37","9.84","15.29","7.93","6.17","5.31","19.93","4.98","10.02","6.88","6.22","6.48","6.38","6.23","6.17","5.49","5.57","5.09","5.92","4.67" "2023-01-01","5.65","6.31","7.99","5.60","5.25","5.02","5.66","6.46","7.28","5.55","5.18","5.20","3.36","5.75","6.10","3.86","2.81","2.66","4.21","6.13","5.58","4.04","2.84","2.73","6.47","6.21","6.44","8.70","8.75","9.34","8.03","6.63","10.24","14.51","8.08","6.25","5.40","20.21","5.13","10.28","7.14","6.35","6.61","6.45","6.36","6.04","5.68","5.66","5.11","6.16","4.82" "2023-02-01","5.53","6.35","8.19","5.60","5.14","4.88","5.57","6.49","7.37","5.55","5.12","5.08","3.40","5.79","6.32","4.07","2.89","2.68","4.24","6.15","5.73","4.17","2.92","2.74","6.51","6.26","6.47","8.84","8.69","9.05","7.83","6.65","10.09","15.27","8.14","6.32","5.47","20.34","5.16","10.32","7.19","6.40","6.63","6.23","6.41","6.47","5.73","5.75","5.17","6.22","4.86" "2023-03-01","5.48","6.59","8.12","5.64","5.09","4.84","5.54","6.65","7.38","5.53","5.14","5.11","3.41","5.79","6.39","4.11","2.93","2.69","4.27","6.16","5.87","4.28","3.02","2.75","6.66","6.27","6.46","8.86","8.59","8.93","7.65","6.55","10.20","15.32","8.08","6.40","5.55","19.72","5.17","10.32","7.12","6.56","6.54","6.80","6.58","6.29","5.84","5.85","5.22","6.28","4.90" "2023-04-01","5.51","6.65","8.15","5.63","5.00","4.89","5.51","6.74","7.56","5.50","5.08","5.07","3.43","5.79","6.54","4.24","3.00","2.70","4.30","6.16","6.05","4.41","3.11","2.76","6.76","6.26","6.44","9.21","8.44","9.03","7.69","6.55","10.17","14.03","7.89","6.47","5.63","19.21","4.79","10.32","8.45","6.51","6.53","5.89","6.54","6.19","5.82","5.76","5.28","6.29","4.94" "2023-05-01","5.46","6.81","8.18","5.54","4.95","4.77","5.42","6.82","7.58","5.40","5.02","5.04","3.48","5.80","6.73","4.45","3.12","2.72","4.32","6.16","6.18","4.49","3.24","2.77","6.86","6.23","6.37","9.28","8.43","9.14","7.65","6.48","10.15","14.34","8.26","6.56","5.72","20.12","5.22","10.33","7.44","6.34","6.52","6.34","6.36","6.11","5.80","5.83","5.38","6.26","4.97" "2023-06-01","5.50","7.33","8.51","5.64","5.03","4.82","5.46","7.20","7.99","5.39","5.11","5.11","3.57","6.03","6.96","4.65","3.28","2.75","4.44","6.40","6.39","4.59","3.43","2.79","7.40","6.42","6.54","9.89","8.47","9.00","7.60","6.58","10.48","15.44","8.46","6.66","5.82","20.41","5.39","10.57","7.54","6.85","6.76","6.86","6.88","6.46","6.02","6.04","5.45","6.51","5.04" "2023-07-01","5.60","7.70","8.39","5.87","5.28","5.01","5.63","7.28","8.06","5.61","5.37","5.31","3.65","6.27","6.88","4.77","3.44","2.77","4.56","6.65","6.31","4.69","3.63","2.82","7.48","6.65","6.81","9.78","8.78","9.19","7.87","6.84","10.80","15.61","8.61","6.75","5.90","20.29","5.56","10.86","7.84","6.95","6.91","6.29","6.99","6.34","6.19","6.38","5.53","6.70","5.16" "2023-08-01","5.84","7.56","8.51","6.18","5.55","5.20","5.83","7.38","7.94","5.77","5.58","5.45","3.67","6.18","6.79","4.85","3.56","2.81","4.59","6.67","6.25","4.77","3.80","2.86","7.44","6.69","6.86","9.77","8.89","9.39","8.01","6.92","10.76","15.19","8.67","6.83","5.99","20.40","5.58","10.90","7.83","7.02","6.97","7.00","7.05","7.16","6.18","6.14","5.60","6.72","5.20" "2023-09-01","6.05","7.29","8.70","6.38","5.74","5.35","6.07","7.16","8.01","5.99","5.77","5.69","3.73","6.30","6.92","4.96","3.66","2.85","4.63","6.67","6.25","4.84","3.92","2.89","7.22","6.68","6.88","9.92","9.04","9.46","8.12","7.02","10.71","15.59","8.75","6.91","6.07","20.54","5.61","10.90","7.76","7.02","7.11","7.05","7.03","6.92","6.25","6.18","5.87","6.74","5.23" "2023-10-01","6.25","7.06","8.72","6.52","5.94","5.54","6.30","7.09","8.06","6.21","6.02","5.78","3.76","6.30","6.72","4.97","3.73","2.88","4.66","6.67","6.22","4.92","4.02","2.91","7.11","6.68","6.92","9.76","9.04","9.46","8.19","7.07","10.83","14.84","8.76","6.98","6.15","20.37","5.62","10.91","7.87","7.06","7.04","7.19","7.06","7.46","6.23","6.22","5.91","6.76","5.26" "2023-11-01","6.31","6.88","8.73","6.58","5.99","5.64","6.42","7.00","7.99","6.23","6.14","6.00","3.78","6.29","6.56","4.95","3.78","2.91","4.69","6.67","6.15","4.98","4.11","2.93","7.04","6.72","6.92","9.64","9.15","10.05","8.33","7.07","10.89","14.47","8.84","7.06","6.23","20.52","5.65","10.93","7.84","7.08","7.06","7.16","7.10","7.17","6.32","6.27","6.01","6.80","5.30" "2023-12-01","6.27","6.83","8.74","6.55","5.91","5.52","6.43","6.93","7.90","6.27","6.05","5.96","3.79","6.28","6.29","4.94","3.84","2.93","4.73","6.68","6.07","5.03","4.17","2.94","6.94","6.72","6.88","9.58","9.05","9.73","8.21","7.09","10.80","15.00","8.86","7.11","6.28","20.38","5.66","10.94","7.83","6.99","6.99","6.76","7.01","6.98","6.36","6.26","6.06","6.87","5.32" "2024-01-01","6.12","6.83","8.72","6.31","5.50","5.27","6.23","6.93","7.93","6.08","5.68","5.67","3.82","6.28","6.34","5.01","3.88","2.93","4.74","6.68","6.06","5.07","4.22","2.95","6.95","6.74","6.80","9.66","9.19","9.59","8.24","7.09","10.90","14.48","8.91","7.18","6.35","20.63","5.68","10.95","7.88","7.06","6.98","6.59","7.07","7.23","6.38","6.26","6.08","6.94","5.32"