<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.banqueducanada.ca/conditions-utilisation-avis/"></terms>
<groupDetail>
    <label>Taux d’intérêt demandés sur les prêts nouveaux et existants consentis par les banques à charte</label>
    <description><![CDATA[Données de fin de mois, taux (en pourcentage)]]></description>
    <link>https://www.banqueducanada.ca/?p=197474</link>
</groupDetail>
<seriesDetail>
<series id="V122667775">
<label>Prêts hypothécaires résidentiels assurés, Total</label>
<description>Prêts hypothécaires - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667776">
<label>Taux variable</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667777">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667778">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667779">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667780">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667781">
<label>Prêts hypothécaires résidentiels non assurés, Total</label>
<description>Prêts hypothécaires - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667782">
<label>Taux variable</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667783">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667784">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667785">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667786">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Avances de fonds - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667787">
<label>Prêts hypothécaires résidentiels assurés, Total</label>
<description>Prêts hypothécaires - Encours des prêts</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667788">
<label>Taux variable</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667789">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667790">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667791">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667792">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667793">
<label>Prêts hypothécaires résidentiels non assurés, Total</label>
<description>Prêts hypothécaires - Encours des prêts</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667794">
<label>Taux variable</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667795">
<label>Taux fixe, &lt;1 an</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667796">
<label>Taux fixe, 1 à &lt;3 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667797">
<label>Taux fixe, 3 à &lt;5 ans</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667798">
<label>Taux fixe, 5 ans et plus</label>
<description>Prêts hypothécaires - Encours des prêts - Prêts hypothécaires résidentiels non assurés, Total</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667799">
<label>Total prêts hypothécaires à taux variable</label>
<description>Hypothèques résidentielles à taux variable - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667800">
<label>Prêts hypothécaires fermés non convertibles à taux variable</label>
<description>Hypothèques résidentielles à taux variable - Avances de fonds - Total prêts hypothécaires à taux variable</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667801">
<label>Prêts hypothécaires fermés convertibles à taux variable</label>
<description>Hypothèques résidentielles à taux variable - Avances de fonds - Total prêts hypothécaires à taux variable</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667802">
<label>Prêts hypothécaires ouverts à taux variable</label>
<description>Hypothèques résidentielles à taux variable - Avances de fonds - Total prêts hypothécaires à taux variable</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667803">
<label>Ensemble du crédit à la consommation</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667804">
<label>Prêts personnels</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667805">
<label>Dont : Prêts automobiles</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation - Prêts personnels</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667806">
<label>Marges de crédit personnelles garanties</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667807">
<label>Marges de crédit personnelles non garanties</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667808">
<label>Autres prêts aux particuliers</label>
<description>Crédit à la consommation - Avances de fonds pour prêts non hypothècaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667809">
<label>Ensemble du crédit à la consommation</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667810">
<label>Prêts personnels</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667811">
<label>Dont : Prêts automobiles</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation - Prêts personnels</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667812">
<label>Prêts sur carte de crédit</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667813">
<label>Marges de crédit personnelles garanties</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667814">
<label>Marges de crédit personnelles non garanties</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667815">
<label>Autres prêts aux particuliers</label>
<description>Crédit à la consommation - Encours des prêts non hypothécaires - Ensemble du crédit à la consommation</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667816">
<label>Total prêts à des entreprises</label>
<description>Crédit au secteur des sociétés - Avances de fonds</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667817">
<label>Aux institutions financières non bancaires réglementées</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667818">
<label>Créances de crédit-bail</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667819">
<label>Aux particuliers et autres emprunteurs, à des fins commerciales</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts non hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667820">
<label>Prêt Hypothècaires non résidentiels</label>
<description>Crédit au secteur des sociétés - Avances de fonds - Total prêts à des entreprises - Prêts hypothècaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667821">
<label>Total prêts hypothécaires à taux variable</label>
<description>Crédit au secteur des sociétés - Encours des prêts</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667822">
<label>Aux institutions financières non bancaires réglementées</label>
<description>Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667823">
<label>Créances de crédit-bail</label>
<description>Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667824">
<label>Aux particuliers et autres emprunteurs, à des fins commerciales</label>
<description>Crédit au secteur des entreprises - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts non hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
<series id="V122667825">
<label>Prêts hypothécaires non résidentiels</label>
<description>Crédit au secteur des sociétés - Encours des prêts - Total prêts hypothécaires à taux variable - Prêts hypothécaires</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2013-01-01"><v s="V122667818">3.74</v><v s="V122667819">3.21</v><v s="V122667820">3.52</v><v s="V122667775">3.23</v><v s="V122667776">3.57</v><v s="V122667777">5.14</v><v s="V122667778">2.81</v><v s="V122667779">3.00</v><v s="V122667780">3.20</v><v s="V122667781">3.14</v><v s="V122667782">3.45</v><v s="V122667783">4.58</v><v s="V122667784">2.85</v><v s="V122667785">2.95</v><v s="V122667786">3.18</v><v s="V122667803">5.75</v><v s="V122667804">5.87</v><v s="V122667806">3.49</v><v s="V122667807">5.94</v><v s="V122667808">13.46</v><v s="V122667816">3.17</v><v s="V122667817">2.19</v></o>
<o d="2013-02-01"><v s="V122667775">3.19</v><v s="V122667776">3.52</v><v s="V122667777">4.98</v><v s="V122667778">2.80</v><v s="V122667779">2.98</v><v s="V122667780">3.17</v><v s="V122667781">3.12</v><v s="V122667782">3.47</v><v s="V122667783">4.56</v><v s="V122667784">2.82</v><v s="V122667785">2.95</v><v s="V122667786">3.16</v><v s="V122667803">5.65</v><v s="V122667804">5.52</v><v s="V122667806">3.49</v><v s="V122667807">5.78</v><v s="V122667808">13.08</v><v s="V122667816">3.15</v><v s="V122667817">2.11</v><v s="V122667818">4.89</v><v s="V122667819">3.17</v><v s="V122667820">3.64</v></o>
<o d="2013-03-01"><v s="V122667818">4.84</v><v s="V122667819">3.14</v><v s="V122667820">3.58</v><v s="V122667775">3.13</v><v s="V122667776">3.51</v><v s="V122667777">4.89</v><v s="V122667778">2.75</v><v s="V122667779">2.99</v><v s="V122667780">3.09</v><v s="V122667781">3.07</v><v s="V122667782">3.48</v><v s="V122667783">4.45</v><v s="V122667784">2.80</v><v s="V122667785">2.96</v><v s="V122667786">3.07</v><v s="V122667803">5.62</v><v s="V122667804">5.62</v><v s="V122667806">3.48</v><v s="V122667807">5.93</v><v s="V122667808">12.49</v><v s="V122667816">3.12</v><v s="V122667817">2.08</v></o>
<o d="2013-04-01"><v s="V122667775">3.11</v><v s="V122667776">3.52</v><v s="V122667777">4.89</v><v s="V122667778">2.81</v><v s="V122667779">2.99</v><v s="V122667780">3.03</v><v s="V122667781">3.03</v><v s="V122667782">3.51</v><v s="V122667783">4.40</v><v s="V122667784">2.79</v><v s="V122667785">2.95</v><v s="V122667786">3.01</v><v s="V122667803">5.39</v><v s="V122667804">5.52</v><v s="V122667806">3.50</v><v s="V122667807">5.95</v><v s="V122667808">12.12</v><v s="V122667816">3.26</v><v s="V122667817">2.03</v><v s="V122667818">4.69</v><v s="V122667819">3.30</v><v s="V122667820">3.55</v></o>
<o d="2013-05-01"><v s="V122667818">4.60</v><v s="V122667819">3.35</v><v s="V122667820">3.58</v><v s="V122667775">3.09</v><v s="V122667776">3.50</v><v s="V122667777">4.78</v><v s="V122667778">2.81</v><v s="V122667779">2.96</v><v s="V122667780">3.00</v><v s="V122667781">3.01</v><v s="V122667782">3.44</v><v s="V122667783">4.30</v><v s="V122667784">2.80</v><v s="V122667785">2.93</v><v s="V122667786">2.99</v><v s="V122667803">5.42</v><v s="V122667804">5.51</v><v s="V122667806">3.49</v><v s="V122667807">5.97</v><v s="V122667808">11.19</v><v s="V122667816">3.33</v><v s="V122667817">2.35</v></o>
<o d="2013-06-01"><v s="V122667775">3.08</v><v s="V122667776">3.49</v><v s="V122667777">4.75</v><v s="V122667778">2.80</v><v s="V122667779">2.93</v><v s="V122667780">3.00</v><v s="V122667781">3.00</v><v s="V122667782">3.45</v><v s="V122667783">4.40</v><v s="V122667784">2.78</v><v s="V122667785">2.90</v><v s="V122667786">2.98</v><v s="V122667803">5.25</v><v s="V122667804">5.17</v><v s="V122667806">3.48</v><v s="V122667807">5.94</v><v s="V122667808">11.40</v><v s="V122667816">3.14</v><v s="V122667817">2.29</v><v s="V122667818">5.32</v><v s="V122667819">3.16</v><v s="V122667820">3.50</v></o>
<o d="2013-07-01"><v s="V122667818">5.03</v><v s="V122667819">3.47</v><v s="V122667820">3.56</v><v s="V122667775">3.14</v><v s="V122667776">3.31</v><v s="V122667777">4.95</v><v s="V122667778">2.80</v><v s="V122667779">3.00</v><v s="V122667780">3.08</v><v s="V122667781">3.07</v><v s="V122667782">3.27</v><v s="V122667783">4.54</v><v s="V122667784">2.91</v><v s="V122667785">2.96</v><v s="V122667786">3.07</v><v s="V122667803">5.38</v><v s="V122667804">5.18</v><v s="V122667806">3.51</v><v s="V122667807">6.01</v><v s="V122667808">11.80</v><v s="V122667816">3.45</v><v s="V122667817">2.42</v></o>
<o d="2013-08-01"><v s="V122667775">3.22</v><v s="V122667776">3.13</v><v s="V122667777">4.89</v><v s="V122667778">2.88</v><v s="V122667779">3.11</v><v s="V122667780">3.22</v><v s="V122667781">3.12</v><v s="V122667782">3.10</v><v s="V122667783">4.46</v><v s="V122667784">2.93</v><v s="V122667785">3.07</v><v s="V122667786">3.19</v><v s="V122667803">5.47</v><v s="V122667804">5.20</v><v s="V122667806">3.51</v><v s="V122667807">5.99</v><v s="V122667808">13.17</v><v s="V122667816">3.16</v><v s="V122667817">2.35</v><v s="V122667818">5.62</v><v s="V122667819">3.16</v><v s="V122667820">3.49</v></o>
<o d="2013-09-01"><v s="V122667818">5.11</v><v s="V122667819">3.38</v><v s="V122667820">3.60</v><v s="V122667775">3.31</v><v s="V122667776">3.03</v><v s="V122667777">4.92</v><v s="V122667778">2.90</v><v s="V122667779">3.20</v><v s="V122667780">3.39</v><v s="V122667781">3.18</v><v s="V122667782">2.99</v><v s="V122667783">4.75</v><v s="V122667784">2.95</v><v s="V122667785">3.19</v><v s="V122667786">3.36</v><v s="V122667803">5.47</v><v s="V122667804">5.39</v><v s="V122667806">3.50</v><v s="V122667807">5.91</v><v s="V122667808">12.93</v><v s="V122667816">3.35</v><v s="V122667817">2.12</v></o>
<o d="2013-10-01"><v s="V122667775">3.32</v><v s="V122667776">2.95</v><v s="V122667777">5.12</v><v s="V122667778">2.91</v><v s="V122667779">3.27</v><v s="V122667780">3.50</v><v s="V122667781">3.21</v><v s="V122667782">2.93</v><v s="V122667783">4.66</v><v s="V122667784">3.00</v><v s="V122667785">3.25</v><v s="V122667786">3.53</v><v s="V122667803">5.58</v><v s="V122667804">5.54</v><v s="V122667806">3.49</v><v s="V122667807">6.04</v><v s="V122667808">13.74</v><v s="V122667816">3.40</v><v s="V122667817">2.00</v><v s="V122667818">4.89</v><v s="V122667819">3.43</v><v s="V122667820">3.65</v></o>
<o d="2013-11-01"><v s="V122667818">4.97</v><v s="V122667819">3.46</v><v s="V122667820">3.41</v><v s="V122667775">3.30</v><v s="V122667776">2.88</v><v s="V122667777">4.97</v><v s="V122667778">2.95</v><v s="V122667779">3.23</v><v s="V122667780">3.56</v><v s="V122667781">3.19</v><v s="V122667782">2.87</v><v s="V122667783">4.69</v><v s="V122667784">3.07</v><v s="V122667785">3.20</v><v s="V122667786">3.65</v><v s="V122667803">5.63</v><v s="V122667804">5.67</v><v s="V122667806">3.50</v><v s="V122667807">6.05</v><v s="V122667808">12.42</v><v s="V122667816">3.42</v><v s="V122667817">2.20</v></o>
<o d="2013-12-01"><v s="V122667775">3.27</v><v s="V122667776">2.86</v><v s="V122667777">5.08</v><v s="V122667778">2.87</v><v s="V122667779">3.16</v><v s="V122667780">3.50</v><v s="V122667781">3.16</v><v s="V122667782">2.85</v><v s="V122667783">4.75</v><v s="V122667784">3.07</v><v s="V122667785">3.12</v><v s="V122667786">3.67</v><v s="V122667803">5.51</v><v s="V122667804">5.65</v><v s="V122667806">3.50</v><v s="V122667807">5.98</v><v s="V122667808">12.16</v><v s="V122667816">3.11</v><v s="V122667817">2.13</v><v s="V122667818">5.08</v><v s="V122667819">3.11</v><v s="V122667820">3.74</v></o>
<o d="2014-01-01"><v s="V122667818">4.92</v><v s="V122667819">3.12</v><v s="V122667820">3.41</v><v s="V122667775">3.28</v><v s="V122667776">2.83</v><v s="V122667777">5.19</v><v s="V122667778">2.94</v><v s="V122667779">3.17</v><v s="V122667780">3.55</v><v s="V122667781">3.15</v><v s="V122667782">2.81</v><v s="V122667783">4.90</v><v s="V122667784">3.07</v><v s="V122667785">3.12</v><v s="V122667786">3.66</v><v s="V122667803">5.78</v><v s="V122667804">5.76</v><v s="V122667806">3.50</v><v s="V122667807">6.03</v><v s="V122667808">13.48</v><v s="V122667816">3.10</v><v s="V122667817">2.33</v></o>
<o d="2014-02-01"><v s="V122667775">3.22</v><v s="V122667776">2.83</v><v s="V122667777">5.29</v><v s="V122667778">2.87</v><v s="V122667779">3.15</v><v s="V122667780">3.45</v><v s="V122667781">3.12</v><v s="V122667782">2.81</v><v s="V122667783">4.92</v><v s="V122667784">2.96</v><v s="V122667785">3.11</v><v s="V122667786">3.57</v><v s="V122667803">5.64</v><v s="V122667804">5.48</v><v s="V122667806">3.50</v><v s="V122667807">5.88</v><v s="V122667808">12.84</v><v s="V122667816">3.06</v><v s="V122667817">1.99</v><v s="V122667818">5.17</v><v s="V122667819">3.08</v><v s="V122667820">3.32</v></o>
<o d="2014-03-01"><v s="V122667818">5.00</v><v s="V122667819">2.97</v><v s="V122667820">3.54</v><v s="V122667775">3.20</v><v s="V122667776">2.84</v><v s="V122667777">5.41</v><v s="V122667778">2.85</v><v s="V122667779">3.06</v><v s="V122667780">3.34</v><v s="V122667781">3.08</v><v s="V122667782">2.82</v><v s="V122667783">5.08</v><v s="V122667784">2.93</v><v s="V122667785">3.05</v><v s="V122667786">3.42</v><v s="V122667803">5.69</v><v s="V122667804">5.47</v><v s="V122667806">3.48</v><v s="V122667807">6.04</v><v s="V122667808">13.30</v><v s="V122667816">2.97</v><v s="V122667817">2.06</v></o>
<o d="2014-04-01"><v s="V122667775">3.16</v><v s="V122667776">2.88</v><v s="V122667777">5.51</v><v s="V122667778">2.83</v><v s="V122667779">2.98</v><v s="V122667780">3.18</v><v s="V122667781">3.04</v><v s="V122667782">2.83</v><v s="V122667783">4.99</v><v s="V122667784">2.94</v><v s="V122667785">2.97</v><v s="V122667786">3.21</v><v s="V122667803">5.49</v><v s="V122667804">5.29</v><v s="V122667806">3.48</v><v s="V122667807">6.04</v><v s="V122667808">12.32</v><v s="V122667816">3.06</v><v s="V122667817">1.94</v><v s="V122667818">4.69</v><v s="V122667819">3.09</v><v s="V122667820">3.39</v></o>
<o d="2014-05-01"><v s="V122667818">5.15</v><v s="V122667819">3.07</v><v s="V122667820">3.35</v><v s="V122667775">3.17</v><v s="V122667776">2.87</v><v s="V122667777">5.52</v><v s="V122667778">2.82</v><v s="V122667779">2.98</v><v s="V122667780">3.17</v><v s="V122667781">3.04</v><v s="V122667782">2.85</v><v s="V122667783">4.59</v><v s="V122667784">2.98</v><v s="V122667785">2.98</v><v s="V122667786">3.14</v><v s="V122667803">5.35</v><v s="V122667804">4.95</v><v s="V122667806">3.47</v><v s="V122667807">6.07</v><v s="V122667808">12.21</v><v s="V122667816">3.05</v><v s="V122667817">2.03</v></o>
<o d="2014-06-01"><v s="V122667775">3.16</v><v s="V122667776">2.88</v><v s="V122667777">5.48</v><v s="V122667778">2.85</v><v s="V122667779">2.98</v><v s="V122667780">3.09</v><v s="V122667781">3.01</v><v s="V122667782">2.81</v><v s="V122667783">4.57</v><v s="V122667784">2.97</v><v s="V122667785">2.95</v><v s="V122667786">3.11</v><v s="V122667803">5.40</v><v s="V122667804">5.39</v><v s="V122667806">3.46</v><v s="V122667807">6.08</v><v s="V122667808">12.10</v><v s="V122667816">3.05</v><v s="V122667817">1.91</v><v s="V122667818">5.11</v><v s="V122667819">3.07</v><v s="V122667820">3.46</v></o>
<o d="2014-07-01"><v s="V122667818">4.93</v><v s="V122667819">3.05</v><v s="V122667820">3.41</v><v s="V122667775">3.13</v><v s="V122667776">2.87</v><v s="V122667777">5.54</v><v s="V122667778">2.79</v><v s="V122667779">2.97</v><v s="V122667780">3.04</v><v s="V122667781">2.97</v><v s="V122667782">2.78</v><v s="V122667783">4.32</v><v s="V122667784">2.88</v><v s="V122667785">2.92</v><v s="V122667786">3.09</v><v s="V122667803">5.36</v><v s="V122667804">5.26</v><v s="V122667806">3.44</v><v s="V122667807">6.05</v><v s="V122667808">11.89</v><v s="V122667816">3.04</v><v s="V122667817">1.95</v></o>
<o d="2014-08-01"><v s="V122667775">3.06</v><v s="V122667776">2.85</v><v s="V122667777">5.33</v><v s="V122667778">2.70</v><v s="V122667779">2.95</v><v s="V122667780">3.02</v><v s="V122667781">2.96</v><v s="V122667782">2.77</v><v s="V122667783">4.49</v><v s="V122667784">2.85</v><v s="V122667785">2.92</v><v s="V122667786">3.09</v><v s="V122667803">5.42</v><v s="V122667804">5.00</v><v s="V122667806">3.44</v><v s="V122667807">6.08</v><v s="V122667808">13.07</v><v s="V122667816">3.07</v><v s="V122667817">2.15</v><v s="V122667818">5.17</v><v s="V122667819">3.08</v><v s="V122667820">3.39</v></o>
<o d="2014-09-01"><v s="V122667818">4.85</v><v s="V122667819">3.03</v><v s="V122667820">3.43</v><v s="V122667775">3.04</v><v s="V122667776">2.88</v><v s="V122667777">5.20</v><v s="V122667778">2.68</v><v s="V122667779">2.95</v><v s="V122667780">3.01</v><v s="V122667781">2.94</v><v s="V122667782">2.75</v><v s="V122667783">4.54</v><v s="V122667784">2.83</v><v s="V122667785">2.91</v><v s="V122667786">3.09</v><v s="V122667803">5.32</v><v s="V122667804">4.87</v><v s="V122667806">3.42</v><v s="V122667807">5.99</v><v s="V122667808">12.83</v><v s="V122667816">3.01</v><v s="V122667817">1.97</v></o>
<o d="2014-10-01"><v s="V122667775">3.01</v><v s="V122667776">2.84</v><v s="V122667777">5.12</v><v s="V122667778">2.63</v><v s="V122667779">2.95</v><v s="V122667780">3.03</v><v s="V122667781">2.93</v><v s="V122667782">2.73</v><v s="V122667783">4.51</v><v s="V122667784">2.84</v><v s="V122667785">2.91</v><v s="V122667786">3.07</v><v s="V122667803">5.46</v><v s="V122667804">5.00</v><v s="V122667806">3.45</v><v s="V122667807">6.10</v><v s="V122667808">12.87</v><v s="V122667816">3.06</v><v s="V122667817">2.34</v><v s="V122667818">5.18</v><v s="V122667819">3.07</v><v s="V122667820">3.34</v></o>
<o d="2014-11-01"><v s="V122667817">2.18</v><v s="V122667818">5.62</v><v s="V122667819">3.01</v><v s="V122667820">3.23</v><v s="V122667775">3.04</v><v s="V122667776">2.80</v><v s="V122667777">4.97</v><v s="V122667778">2.71</v><v s="V122667779">2.96</v><v s="V122667780">3.05</v><v s="V122667781">2.96</v><v s="V122667782">2.71</v><v s="V122667783">4.58</v><v s="V122667784">2.93</v><v s="V122667785">2.95</v><v s="V122667786">3.11</v><v s="V122667803">5.47</v><v s="V122667804">5.14</v><v s="V122667806">3.41</v><v s="V122667807">6.14</v><v s="V122667808">13.40</v><v s="V122667816">2.99</v></o>
<o d="2014-12-01"><v s="V122667775">3.05</v><v s="V122667776">2.76</v><v s="V122667777">5.07</v><v s="V122667778">2.78</v><v s="V122667779">2.96</v><v s="V122667780">3.05</v><v s="V122667781">2.96</v><v s="V122667782">2.69</v><v s="V122667783">4.58</v><v s="V122667784">2.93</v><v s="V122667785">2.97</v><v s="V122667786">3.10</v><v s="V122667803">5.46</v><v s="V122667804">5.26</v><v s="V122667806">3.38</v><v s="V122667807">6.07</v><v s="V122667808">13.74</v><v s="V122667816">3.03</v><v s="V122667817">2.00</v><v s="V122667818">4.93</v><v s="V122667819">3.05</v><v s="V122667820">3.35</v></o>
<o d="2015-01-01"><v s="V122667817">1.66</v><v s="V122667818">4.86</v><v s="V122667819">2.95</v><v s="V122667820">3.09</v><v s="V122667775">3.04</v><v s="V122667776">2.66</v><v s="V122667777">5.08</v><v s="V122667778">2.82</v><v s="V122667779">2.97</v><v s="V122667780">3.06</v><v s="V122667781">2.91</v><v s="V122667782">2.58</v><v s="V122667783">4.63</v><v s="V122667784">2.99</v><v s="V122667785">2.96</v><v s="V122667786">3.09</v><v s="V122667803">5.52</v><v s="V122667804">5.41</v><v s="V122667806">3.27</v><v s="V122667807">5.96</v><v s="V122667808">13.87</v><v s="V122667816">2.89</v></o>
<o d="2015-02-01"><v s="V122667775">2.87</v><v s="V122667776">2.55</v><v s="V122667777">5.07</v><v s="V122667778">2.71</v><v s="V122667779">2.89</v><v s="V122667780">2.82</v><v s="V122667781">2.80</v><v s="V122667782">2.48</v><v s="V122667783">4.77</v><v s="V122667784">2.91</v><v s="V122667785">2.90</v><v s="V122667786">2.96</v><v s="V122667803">5.43</v><v s="V122667804">5.22</v><v s="V122667806">3.27</v><v s="V122667807">5.85</v><v s="V122667808">13.09</v><v s="V122667816">2.84</v><v s="V122667817">2.19</v><v s="V122667818">4.39</v><v s="V122667819">2.84</v><v s="V122667820">3.22</v></o>
<o d="2015-03-01"><v s="V122667817">2.04</v><v s="V122667818">4.41</v><v s="V122667819">2.79</v><v s="V122667820">3.03</v><v s="V122667775">2.84</v><v s="V122667776">2.53</v><v s="V122667777">5.13</v><v s="V122667778">2.62</v><v s="V122667779">2.77</v><v s="V122667780">2.82</v><v s="V122667781">2.74</v><v s="V122667782">2.48</v><v s="V122667783">4.85</v><v s="V122667784">2.70</v><v s="V122667785">2.81</v><v s="V122667786">2.87</v><v s="V122667803">5.41</v><v s="V122667804">5.18</v><v s="V122667806">3.24</v><v s="V122667807">5.99</v><v s="V122667808">13.33</v><v s="V122667816">2.78</v></o>
<o d="2015-04-01"><v s="V122667775">2.82</v><v s="V122667776">2.56</v><v s="V122667777">5.26</v><v s="V122667778">2.49</v><v s="V122667779">2.67</v><v s="V122667780">2.76</v><v s="V122667781">2.69</v><v s="V122667782">2.47</v><v s="V122667783">4.88</v><v s="V122667784">2.57</v><v s="V122667785">2.72</v><v s="V122667786">2.80</v><v s="V122667803">5.20</v><v s="V122667804">4.89</v><v s="V122667806">3.23</v><v s="V122667807">5.98</v><v s="V122667808">12.58</v><v s="V122667816">2.84</v><v s="V122667817">1.98</v><v s="V122667818">4.23</v><v s="V122667819">2.85</v><v s="V122667820">2.96</v></o>
<o d="2015-05-01"><v s="V122667817">1.90</v><v s="V122667818">4.73</v><v s="V122667819">2.92</v><v s="V122667820">3.13</v><v s="V122667775">2.80</v><v s="V122667776">2.57</v><v s="V122667777">5.08</v><v s="V122667778">2.47</v><v s="V122667779">2.64</v><v s="V122667780">2.75</v><v s="V122667781">2.67</v><v s="V122667782">2.46</v><v s="V122667783">4.74</v><v s="V122667784">2.53</v><v s="V122667785">2.70</v><v s="V122667786">2.75</v><v s="V122667803">5.20</v><v s="V122667804">5.05</v><v s="V122667806">3.22</v><v s="V122667807">6.02</v><v s="V122667808">12.69</v><v s="V122667816">2.90</v></o>
<o d="2015-06-01"><v s="V122667775">2.78</v><v s="V122667776">2.56</v><v s="V122667777">5.03</v><v s="V122667778">2.46</v><v s="V122667779">2.66</v><v s="V122667780">2.74</v><v s="V122667781">2.65</v><v s="V122667782">2.47</v><v s="V122667783">4.58</v><v s="V122667784">2.50</v><v s="V122667785">2.68</v><v s="V122667786">2.75</v><v s="V122667803">5.18</v><v s="V122667804">5.18</v><v s="V122667806">3.22</v><v s="V122667807">6.01</v><v s="V122667808">12.72</v><v s="V122667816">2.83</v><v s="V122667817">2.01</v><v s="V122667818">4.85</v><v s="V122667819">2.82</v><v s="V122667820">3.22</v></o>
<o d="2015-07-01"><v s="V122667817">2.00</v><v s="V122667818">4.46</v><v s="V122667819">2.71</v><v s="V122667820">3.27</v><v s="V122667775">2.71</v><v s="V122667776">2.38</v><v s="V122667777">4.93</v><v s="V122667778">2.47</v><v s="V122667779">2.64</v><v s="V122667780">2.71</v><v s="V122667781">2.58</v><v s="V122667782">2.30</v><v s="V122667783">4.41</v><v s="V122667784">2.50</v><v s="V122667785">2.67</v><v s="V122667786">2.74</v><v s="V122667803">5.09</v><v s="V122667804">5.08</v><v s="V122667806">3.08</v><v s="V122667807">5.88</v><v s="V122667808">11.97</v><v s="V122667816">2.72</v></o>
<o d="2015-08-01"><v s="V122667775">2.65</v><v s="V122667776">2.28</v><v s="V122667777">4.88</v><v s="V122667778">2.41</v><v s="V122667779">2.65</v><v s="V122667780">2.69</v><v s="V122667781">2.55</v><v s="V122667782">2.26</v><v s="V122667783">4.55</v><v s="V122667784">2.55</v><v s="V122667785">2.67</v><v s="V122667786">2.76</v><v s="V122667803">5.00</v><v s="V122667804">4.75</v><v s="V122667806">3.06</v><v s="V122667807">5.85</v><v s="V122667808">12.04</v><v s="V122667816">2.60</v><v s="V122667817">1.79</v><v s="V122667818">4.64</v><v s="V122667819">2.61</v><v s="V122667820">3.00</v></o>
<o d="2015-09-01"><v s="V122667817">1.92</v><v s="V122667818">4.40</v><v s="V122667819">2.59</v><v s="V122667820">3.06</v><v s="V122667775">2.64</v><v s="V122667776">2.26</v><v s="V122667777">4.91</v><v s="V122667778">2.33</v><v s="V122667779">2.66</v><v s="V122667780">2.70</v><v s="V122667781">2.54</v><v s="V122667782">2.23</v><v s="V122667783">4.68</v><v s="V122667784">2.50</v><v s="V122667785">2.70</v><v s="V122667786">2.76</v><v s="V122667803">5.06</v><v s="V122667804">4.71</v><v s="V122667806">3.07</v><v s="V122667807">5.74</v><v s="V122667808">12.94</v><v s="V122667816">2.61</v></o>
<o d="2015-10-01"><v s="V122667775">2.66</v><v s="V122667776">2.28</v><v s="V122667777">5.13</v><v s="V122667778">2.40</v><v s="V122667779">2.68</v><v s="V122667780">2.70</v><v s="V122667781">2.54</v><v s="V122667782">2.23</v><v s="V122667783">4.68</v><v s="V122667784">2.49</v><v s="V122667785">2.72</v><v s="V122667786">2.76</v><v s="V122667803">5.15</v><v s="V122667804">4.82</v><v s="V122667806">3.06</v><v s="V122667807">5.89</v><v s="V122667808">13.43</v><v s="V122667816">2.65</v><v s="V122667817">2.01</v><v s="V122667818">4.69</v><v s="V122667819">2.63</v><v s="V122667820">3.23</v></o>
<o d="2015-11-01"><v s="V122667817">1.78</v><v s="V122667818">4.69</v><v s="V122667819">2.66</v><v s="V122667820">3.19</v><v s="V122667775">2.71</v><v s="V122667776">2.37</v><v s="V122667777">5.16</v><v s="V122667778">2.40</v><v s="V122667779">2.61</v><v s="V122667780">2.72</v><v s="V122667781">2.58</v><v s="V122667782">2.31</v><v s="V122667783">4.81</v><v s="V122667784">2.45</v><v s="V122667785">2.72</v><v s="V122667786">2.77</v><v s="V122667803">5.16</v><v s="V122667804">4.89</v><v s="V122667806">3.07</v><v s="V122667807">5.93</v><v s="V122667808">12.91</v><v s="V122667816">2.67</v></o>
<o d="2015-12-01"><v s="V122667775">2.69</v><v s="V122667776">2.46</v><v s="V122667777">5.10</v><v s="V122667778">2.39</v><v s="V122667779">2.47</v><v s="V122667780">2.76</v><v s="V122667781">2.64</v><v s="V122667782">2.40</v><v s="V122667783">4.72</v><v s="V122667784">2.45</v><v s="V122667785">2.71</v><v s="V122667786">2.82</v><v s="V122667803">5.24</v><v s="V122667804">4.98</v><v s="V122667806">3.07</v><v s="V122667807">5.87</v><v s="V122667808">13.30</v><v s="V122667816">2.73</v><v s="V122667817">1.77</v><v s="V122667818">4.33</v><v s="V122667819">2.74</v><v s="V122667820">3.08</v></o>
<o d="2016-01-01"><v s="V122667817">1.64</v><v s="V122667818">4.46</v><v s="V122667819">2.73</v><v s="V122667820">3.15</v><v s="V122667775">2.82</v><v s="V122667776">2.69</v><v s="V122667777">5.10</v><v s="V122667778">2.43</v><v s="V122667779">2.66</v><v s="V122667780">2.78</v><v s="V122667781">2.68</v><v s="V122667782">2.51</v><v s="V122667783">4.68</v><v s="V122667784">2.45</v><v s="V122667785">2.72</v><v s="V122667786">2.86</v><v s="V122667803">5.22</v><v s="V122667804">4.97</v><v s="V122667806">3.08</v><v s="V122667807">5.89</v><v s="V122667808">13.24</v><v s="V122667816">2.70</v></o>
<o d="2016-02-01"><v s="V122667775">2.88</v><v s="V122667776">2.80</v><v s="V122667777">5.15</v><v s="V122667778">2.46</v><v s="V122667779">2.68</v><v s="V122667780">2.79</v><v s="V122667781">2.77</v><v s="V122667782">2.64</v><v s="V122667783">4.91</v><v s="V122667784">2.50</v><v s="V122667785">2.75</v><v s="V122667786">2.93</v><v s="V122667803">5.19</v><v s="V122667804">4.83</v><v s="V122667806">3.09</v><v s="V122667807">5.75</v><v s="V122667808">13.24</v><v s="V122667816">2.70</v><v s="V122667817">1.68</v><v s="V122667818">4.34</v><v s="V122667819">2.71</v><v s="V122667820">3.12</v></o>
<o d="2016-03-01"><v s="V122667817">1.85</v><v s="V122667818">4.49</v><v s="V122667819">2.71</v><v s="V122667820">3.19</v><v s="V122667775">2.93</v><v s="V122667776">2.98</v><v s="V122667777">5.18</v><v s="V122667778">2.45</v><v s="V122667779">2.69</v><v s="V122667780">2.78</v><v s="V122667781">2.80</v><v s="V122667782">2.81</v><v s="V122667783">4.77</v><v s="V122667784">2.48</v><v s="V122667785">2.74</v><v s="V122667786">2.90</v><v s="V122667803">5.20</v><v s="V122667804">4.84</v><v s="V122667806">3.07</v><v s="V122667807">5.97</v><v s="V122667808">13.32</v><v s="V122667816">2.70</v></o>
<o d="2016-04-01"><v s="V122667775">2.83</v><v s="V122667776">3.01</v><v s="V122667777">5.06</v><v s="V122667778">2.37</v><v s="V122667779">2.63</v><v s="V122667780">2.76</v><v s="V122667781">2.72</v><v s="V122667782">2.82</v><v s="V122667783">4.73</v><v s="V122667784">2.44</v><v s="V122667785">2.66</v><v s="V122667786">2.80</v><v s="V122667803">5.00</v><v s="V122667804">4.74</v><v s="V122667806">3.06</v><v s="V122667807">5.94</v><v s="V122667808">12.78</v><v s="V122667816">2.82</v><v s="V122667817">2.24</v><v s="V122667818">4.54</v><v s="V122667819">2.83</v><v s="V122667820">3.18</v></o>
<o d="2016-05-01"><v s="V122667817">1.96</v><v s="V122667818">4.37</v><v s="V122667819">2.80</v><v s="V122667820">3.11</v><v s="V122667775">2.77</v><v s="V122667776">3.01</v><v s="V122667777">4.96</v><v s="V122667778">2.35</v><v s="V122667779">2.55</v><v s="V122667780">2.67</v><v s="V122667781">2.67</v><v s="V122667782">2.85</v><v s="V122667783">4.69</v><v s="V122667784">2.42</v><v s="V122667785">2.59</v><v s="V122667786">2.70</v><v s="V122667803">4.95</v><v s="V122667804">4.69</v><v s="V122667806">3.04</v><v s="V122667807">5.94</v><v s="V122667808">12.46</v><v s="V122667816">2.77</v></o>
<o d="2016-06-01"><v s="V122667775">2.75</v><v s="V122667776">2.92</v><v s="V122667777">4.93</v><v s="V122667778">2.39</v><v s="V122667779">2.51</v><v s="V122667780">2.63</v><v s="V122667781">2.64</v><v s="V122667782">2.73</v><v s="V122667783">4.63</v><v s="V122667784">2.45</v><v s="V122667785">2.55</v><v s="V122667786">2.63</v><v s="V122667803">4.87</v><v s="V122667804">4.66</v><v s="V122667806">3.01</v><v s="V122667807">5.96</v><v s="V122667808">12.29</v><v s="V122667816">2.69</v><v s="V122667817">1.80</v><v s="V122667818">4.51</v><v s="V122667819">2.72</v><v s="V122667820">3.15</v></o>
<o d="2016-07-01"><v s="V122667817">1.75</v><v s="V122667818">4.51</v><v s="V122667819">2.88</v><v s="V122667820">3.38</v><v s="V122667821">3.34</v><v s="V122667822">2.38</v><v s="V122667823">4.74</v><v s="V122667824">3.26</v><v s="V122667825">3.61</v><v s="V122667775">2.71</v><v s="V122667776">2.80</v><v s="V122667777">4.84</v><v s="V122667778">2.37</v><v s="V122667779">2.53</v><v s="V122667780">2.58</v><v s="V122667781">2.61</v><v s="V122667782">2.70</v><v s="V122667783">4.64</v><v s="V122667784">2.41</v><v s="V122667785">2.53</v><v s="V122667786">2.59</v><v s="V122667787">2.99</v><v s="V122667788">2.48</v><v s="V122667789">3.65</v><v s="V122667790">2.60</v><v s="V122667791">3.13</v><v s="V122667792">3.22</v><v s="V122667793">2.74</v><v s="V122667794">2.38</v><v s="V122667795">4.12</v><v s="V122667796">2.56</v><v s="V122667797">2.94</v><v s="V122667798">3.02</v><v s="V122667799">2.76</v><v s="V122667800">2.33</v><v s="V122667801">2.34</v><v s="V122667802">3.78</v><v s="V122667803">4.86</v><v s="V122667804">4.49</v><v s="V122667805">3.76</v><v s="V122667806">3.01</v><v s="V122667807">5.92</v><v s="V122667808">14.32</v><v s="V122667809">5.83</v><v s="V122667810">4.37</v><v s="V122667811">4.05</v><v s="V122667812">17.97</v><v s="V122667813">3.15</v><v s="V122667814">6.19</v><v s="V122667815">4.79</v><v s="V122667816">2.82</v></o>
<o d="2016-08-01"><v s="V122667775">2.72</v><v s="V122667776">2.75</v><v s="V122667777">4.75</v><v s="V122667778">2.57</v><v s="V122667779">2.48</v><v s="V122667780">2.55</v><v s="V122667781">2.61</v><v s="V122667782">2.65</v><v s="V122667783">4.48</v><v s="V122667784">2.47</v><v s="V122667785">2.52</v><v s="V122667786">2.58</v><v s="V122667787">2.76</v><v s="V122667788">2.24</v><v s="V122667789">3.33</v><v s="V122667790">2.42</v><v s="V122667791">2.80</v><v s="V122667792">3.01</v><v s="V122667793">2.66</v><v s="V122667794">2.31</v><v s="V122667795">3.82</v><v s="V122667796">2.51</v><v s="V122667797">2.81</v><v s="V122667798">2.95</v><v s="V122667799">2.70</v><v s="V122667800">2.33</v><v s="V122667801">2.32</v><v s="V122667802">3.76</v><v s="V122667803">4.98</v><v s="V122667804">4.43</v><v s="V122667805">3.71</v><v s="V122667806">3.02</v><v s="V122667807">5.90</v><v s="V122667808">13.93</v><v s="V122667809">5.85</v><v s="V122667810">4.37</v><v s="V122667811">4.03</v><v s="V122667812">18.11</v><v s="V122667813">3.14</v><v s="V122667814">6.20</v><v s="V122667815">4.82</v><v s="V122667816">2.89</v><v s="V122667817">1.84</v><v s="V122667818">4.35</v><v s="V122667819">2.96</v><v s="V122667820">3.32</v><v s="V122667821">3.30</v><v s="V122667822">2.41</v><v s="V122667823">4.76</v><v s="V122667824">3.22</v><v s="V122667825">3.60</v></o>
<o d="2016-09-01"><v s="V122667817">1.91</v><v s="V122667818">4.20</v><v s="V122667819">2.87</v><v s="V122667820">3.35</v><v s="V122667821">3.29</v><v s="V122667822">2.38</v><v s="V122667823">4.73</v><v s="V122667824">3.21</v><v s="V122667825">3.58</v><v s="V122667775">2.71</v><v s="V122667776">2.71</v><v s="V122667777">4.85</v><v s="V122667778">2.55</v><v s="V122667779">2.50</v><v s="V122667780">2.54</v><v s="V122667781">2.62</v><v s="V122667782">2.64</v><v s="V122667783">4.58</v><v s="V122667784">2.47</v><v s="V122667785">2.52</v><v s="V122667786">2.57</v><v s="V122667787">2.75</v><v s="V122667788">2.25</v><v s="V122667789">3.30</v><v s="V122667790">2.41</v><v s="V122667791">2.78</v><v s="V122667792">2.99</v><v s="V122667793">2.65</v><v s="V122667794">2.31</v><v s="V122667795">3.77</v><v s="V122667796">2.50</v><v s="V122667797">2.80</v><v s="V122667798">2.92</v><v s="V122667799">2.68</v><v s="V122667800">2.34</v><v s="V122667801">2.32</v><v s="V122667802">3.87</v><v s="V122667803">5.03</v><v s="V122667804">4.56</v><v s="V122667805">3.78</v><v s="V122667806">3.02</v><v s="V122667807">5.86</v><v s="V122667808">14.50</v><v s="V122667809">5.84</v><v s="V122667810">4.33</v><v s="V122667811">3.95</v><v s="V122667812">18.28</v><v s="V122667813">3.14</v><v s="V122667814">6.19</v><v s="V122667815">4.35</v><v s="V122667816">2.82</v></o>
<o d="2016-10-01"><v s="V122667775">2.68</v><v s="V122667776">2.67</v><v s="V122667777">4.84</v><v s="V122667778">2.48</v><v s="V122667779">2.50</v><v s="V122667780">2.54</v><v s="V122667781">2.62</v><v s="V122667782">2.63</v><v s="V122667783">4.56</v><v s="V122667784">2.49</v><v s="V122667785">2.53</v><v s="V122667786">2.57</v><v s="V122667787">2.74</v><v s="V122667788">2.25</v><v s="V122667789">3.26</v><v s="V122667790">2.40</v><v s="V122667791">2.76</v><v s="V122667792">2.98</v><v s="V122667793">2.64</v><v s="V122667794">2.31</v><v s="V122667795">3.75</v><v s="V122667796">2.49</v><v s="V122667797">2.79</v><v s="V122667798">2.91</v><v s="V122667799">2.67</v><v s="V122667800">2.33</v><v s="V122667801">2.32</v><v s="V122667802">3.76</v><v s="V122667803">5.06</v><v s="V122667804">4.54</v><v s="V122667805">3.81</v><v s="V122667806">3.02</v><v s="V122667807">6.01</v><v s="V122667808">13.84</v><v s="V122667809">5.84</v><v s="V122667810">4.31</v><v s="V122667811">3.96</v><v s="V122667812">18.24</v><v s="V122667813">3.14</v><v s="V122667814">6.20</v><v s="V122667815">4.41</v><v s="V122667816">2.86</v><v s="V122667817">1.97</v><v s="V122667818">4.39</v><v s="V122667819">2.90</v><v s="V122667820">3.21</v><v s="V122667821">3.29</v><v s="V122667822">2.39</v><v s="V122667823">4.72</v><v s="V122667824">3.21</v><v s="V122667825">3.57</v></o>
<o d="2016-11-01"><v s="V122667817">1.72</v><v s="V122667818">4.50</v><v s="V122667819">2.87</v><v s="V122667820">3.19</v><v s="V122667821">3.28</v><v s="V122667822">2.44</v><v s="V122667823">4.69</v><v s="V122667824">3.20</v><v s="V122667825">3.55</v><v s="V122667775">2.68</v><v s="V122667776">2.68</v><v s="V122667777">4.92</v><v s="V122667778">2.47</v><v s="V122667779">2.50</v><v s="V122667780">2.55</v><v s="V122667781">2.61</v><v s="V122667782">2.66</v><v s="V122667783">4.50</v><v s="V122667784">2.48</v><v s="V122667785">2.50</v><v s="V122667786">2.57</v><v s="V122667787">2.74</v><v s="V122667788">2.28</v><v s="V122667789">3.22</v><v s="V122667790">2.39</v><v s="V122667791">2.75</v><v s="V122667792">2.96</v><v s="V122667793">2.64</v><v s="V122667794">2.33</v><v s="V122667795">3.72</v><v s="V122667796">2.48</v><v s="V122667797">2.77</v><v s="V122667798">2.88</v><v s="V122667799">2.69</v><v s="V122667800">2.36</v><v s="V122667801">2.33</v><v s="V122667802">3.85</v><v s="V122667803">5.08</v><v s="V122667804">4.72</v><v s="V122667805">4.05</v><v s="V122667806">3.00</v><v s="V122667807">6.02</v><v s="V122667808">14.08</v><v s="V122667809">5.84</v><v s="V122667810">4.31</v><v s="V122667811">3.95</v><v s="V122667812">18.31</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.34</v><v s="V122667816">2.83</v></o>
<o d="2016-12-01"><v s="V122667775">2.69</v><v s="V122667776">2.73</v><v s="V122667777">4.99</v><v s="V122667778">2.48</v><v s="V122667779">2.49</v><v s="V122667780">2.59</v><v s="V122667781">2.66</v><v s="V122667782">2.68</v><v s="V122667783">4.60</v><v s="V122667784">2.53</v><v s="V122667785">2.53</v><v s="V122667786">2.63</v><v s="V122667787">2.73</v><v s="V122667788">2.28</v><v s="V122667789">3.19</v><v s="V122667790">2.40</v><v s="V122667791">2.75</v><v s="V122667792">2.95</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.74</v><v s="V122667796">2.48</v><v s="V122667797">2.76</v><v s="V122667798">2.87</v><v s="V122667799">2.70</v><v s="V122667800">2.36</v><v s="V122667801">2.37</v><v s="V122667802">3.79</v><v s="V122667803">5.16</v><v s="V122667804">4.87</v><v s="V122667805">4.15</v><v s="V122667806">3.01</v><v s="V122667807">5.94</v><v s="V122667808">14.12</v><v s="V122667809">5.83</v><v s="V122667810">4.30</v><v s="V122667811">3.95</v><v s="V122667812">18.15</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.18</v><v s="V122667816">2.88</v><v s="V122667817">1.85</v><v s="V122667818">4.45</v><v s="V122667819">2.92</v><v s="V122667820">3.29</v><v s="V122667821">3.28</v><v s="V122667822">2.44</v><v s="V122667823">4.64</v><v s="V122667824">3.20</v><v s="V122667825">3.55</v></o>
<o d="2017-01-01"><v s="V122667817">2.14</v><v s="V122667818">4.13</v><v s="V122667819">2.93</v><v s="V122667820">3.29</v><v s="V122667821">3.27</v><v s="V122667822">2.46</v><v s="V122667823">4.63</v><v s="V122667824">3.19</v><v s="V122667825">3.55</v><v s="V122667775">2.85</v><v s="V122667776">2.71</v><v s="V122667777">5.09</v><v s="V122667778">2.64</v><v s="V122667779">2.61</v><v s="V122667780">2.71</v><v s="V122667781">2.74</v><v s="V122667782">2.69</v><v s="V122667783">4.66</v><v s="V122667784">2.62</v><v s="V122667785">2.62</v><v s="V122667786">2.72</v><v s="V122667787">2.73</v><v s="V122667788">2.28</v><v s="V122667789">3.20</v><v s="V122667790">2.41</v><v s="V122667791">2.74</v><v s="V122667792">2.93</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.76</v><v s="V122667796">2.48</v><v s="V122667797">2.75</v><v s="V122667798">2.86</v><v s="V122667799">2.69</v><v s="V122667800">2.34</v><v s="V122667801">2.45</v><v s="V122667802">3.84</v><v s="V122667803">5.26</v><v s="V122667804">4.84</v><v s="V122667805">4.25</v><v s="V122667806">3.03</v><v s="V122667807">6.00</v><v s="V122667808">14.01</v><v s="V122667809">5.94</v><v s="V122667810">4.31</v><v s="V122667811">3.95</v><v s="V122667812">18.47</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.23</v><v s="V122667816">2.91</v></o>
<o d="2017-02-01"><v s="V122667775">2.91</v><v s="V122667776">2.67</v><v s="V122667777">5.26</v><v s="V122667778">2.63</v><v s="V122667779">2.69</v><v s="V122667780">2.80</v><v s="V122667781">2.79</v><v s="V122667782">2.63</v><v s="V122667783">4.73</v><v s="V122667784">2.67</v><v s="V122667785">2.69</v><v s="V122667786">2.80</v><v s="V122667787">2.72</v><v s="V122667788">2.27</v><v s="V122667789">3.17</v><v s="V122667790">2.40</v><v s="V122667791">2.73</v><v s="V122667792">2.92</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.78</v><v s="V122667796">2.49</v><v s="V122667797">2.75</v><v s="V122667798">2.85</v><v s="V122667799">2.64</v><v s="V122667800">2.35</v><v s="V122667801">2.46</v><v s="V122667802">3.74</v><v s="V122667803">5.17</v><v s="V122667804">4.68</v><v s="V122667805">4.16</v><v s="V122667806">3.03</v><v s="V122667807">5.87</v><v s="V122667808">14.85</v><v s="V122667809">5.94</v><v s="V122667810">4.30</v><v s="V122667811">3.95</v><v s="V122667812">18.74</v><v s="V122667813">3.13</v><v s="V122667814">6.22</v><v s="V122667815">4.16</v><v s="V122667816">2.94</v><v s="V122667817">2.00</v><v s="V122667818">4.13</v><v s="V122667819">2.96</v><v s="V122667820">3.30</v><v s="V122667821">3.28</v><v s="V122667822">2.44</v><v s="V122667823">4.71</v><v s="V122667824">3.20</v><v s="V122667825">3.55</v></o>
<o d="2017-03-01"><v s="V122667817">1.98</v><v s="V122667818">4.33</v><v s="V122667819">2.91</v><v s="V122667820">3.23</v><v s="V122667821">3.27</v><v s="V122667822">2.40</v><v s="V122667823">4.69</v><v s="V122667824">3.18</v><v s="V122667825">3.54</v><v s="V122667775">2.92</v><v s="V122667776">2.66</v><v s="V122667777">5.25</v><v s="V122667778">2.63</v><v s="V122667779">2.67</v><v s="V122667780">2.79</v><v s="V122667781">2.79</v><v s="V122667782">2.60</v><v s="V122667783">4.75</v><v s="V122667784">2.69</v><v s="V122667785">2.68</v><v s="V122667786">2.82</v><v s="V122667787">2.71</v><v s="V122667788">2.27</v><v s="V122667789">3.23</v><v s="V122667790">2.41</v><v s="V122667791">2.72</v><v s="V122667792">2.91</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.82</v><v s="V122667796">2.50</v><v s="V122667797">2.75</v><v s="V122667798">2.85</v><v s="V122667799">2.61</v><v s="V122667800">2.34</v><v s="V122667801">2.43</v><v s="V122667802">3.93</v><v s="V122667803">5.07</v><v s="V122667804">4.55</v><v s="V122667805">3.91</v><v s="V122667806">2.99</v><v s="V122667807">6.08</v><v s="V122667808">14.90</v><v s="V122667809">5.84</v><v s="V122667810">4.30</v><v s="V122667811">3.93</v><v s="V122667812">18.14</v><v s="V122667813">3.13</v><v s="V122667814">6.34</v><v s="V122667815">4.07</v><v s="V122667816">2.89</v></o>
<o d="2017-04-01"><v s="V122667775">2.87</v><v s="V122667776">2.60</v><v s="V122667777">5.25</v><v s="V122667778">2.61</v><v s="V122667779">2.65</v><v s="V122667780">2.74</v><v s="V122667781">2.77</v><v s="V122667782">2.56</v><v s="V122667783">4.84</v><v s="V122667784">2.65</v><v s="V122667785">2.67</v><v s="V122667786">2.81</v><v s="V122667787">2.68</v><v s="V122667788">2.24</v><v s="V122667789">2.99</v><v s="V122667790">2.37</v><v s="V122667791">2.66</v><v s="V122667792">2.90</v><v s="V122667793">2.63</v><v s="V122667794">2.33</v><v s="V122667795">3.86</v><v s="V122667796">2.50</v><v s="V122667797">2.74</v><v s="V122667798">2.84</v><v s="V122667799">2.58</v><v s="V122667800">2.33</v><v s="V122667801">2.38</v><v s="V122667802">3.86</v><v s="V122667803">4.86</v><v s="V122667804">4.47</v><v s="V122667805">3.80</v><v s="V122667806">2.97</v><v s="V122667807">6.09</v><v s="V122667808">13.09</v><v s="V122667809">5.87</v><v s="V122667810">4.28</v><v s="V122667811">3.92</v><v s="V122667812">18.37</v><v s="V122667813">3.13</v><v s="V122667814">6.38</v><v s="V122667815">4.02</v><v s="V122667816">2.84</v><v s="V122667817">2.10</v><v s="V122667818">4.02</v><v s="V122667819">2.85</v><v s="V122667820">3.29</v><v s="V122667821">3.25</v><v s="V122667822">2.39</v><v s="V122667823">4.66</v><v s="V122667824">3.17</v><v s="V122667825">3.52</v></o>
<o d="2017-05-01"><v s="V122667817">2.01</v><v s="V122667818">4.37</v><v s="V122667819">2.87</v><v s="V122667820">3.32</v><v s="V122667821">3.25</v><v s="V122667822">2.39</v><v s="V122667823">4.64</v><v s="V122667824">3.16</v><v s="V122667825">3.51</v><v s="V122667775">2.83</v><v s="V122667776">2.55</v><v s="V122667777">5.32</v><v s="V122667778">2.60</v><v s="V122667779">2.58</v><v s="V122667780">2.71</v><v s="V122667781">2.72</v><v s="V122667782">2.53</v><v s="V122667783">4.79</v><v s="V122667784">2.66</v><v s="V122667785">2.61</v><v s="V122667786">2.73</v><v s="V122667787">2.67</v><v s="V122667788">2.24</v><v s="V122667789">3.03</v><v s="V122667790">2.39</v><v s="V122667791">2.65</v><v s="V122667792">2.89</v><v s="V122667793">2.62</v><v s="V122667794">2.33</v><v s="V122667795">3.88</v><v s="V122667796">2.50</v><v s="V122667797">2.73</v><v s="V122667798">2.83</v><v s="V122667799">2.54</v><v s="V122667800">2.30</v><v s="V122667801">2.33</v><v s="V122667802">3.90</v><v s="V122667803">4.83</v><v s="V122667804">4.62</v><v s="V122667805">3.91</v><v s="V122667806">2.91</v><v s="V122667807">6.06</v><v s="V122667808">13.87</v><v s="V122667809">5.87</v><v s="V122667810">4.27</v><v s="V122667811">3.91</v><v s="V122667812">18.47</v><v s="V122667813">3.11</v><v s="V122667814">6.38</v><v s="V122667815">4.13</v><v s="V122667816">2.86</v></o>
<o d="2017-06-01"><v s="V122667775">2.80</v><v s="V122667776">2.49</v><v s="V122667777">5.46</v><v s="V122667778">2.58</v><v s="V122667779">2.51</v><v s="V122667780">2.64</v><v s="V122667781">2.69</v><v s="V122667782">2.50</v><v s="V122667783">4.84</v><v s="V122667784">2.63</v><v s="V122667785">2.56</v><v s="V122667786">2.68</v><v s="V122667787">2.66</v><v s="V122667788">2.24</v><v s="V122667789">3.15</v><v s="V122667790">2.38</v><v s="V122667791">2.64</v><v s="V122667792">2.88</v><v s="V122667793">2.62</v><v s="V122667794">2.33</v><v s="V122667795">3.93</v><v s="V122667796">2.50</v><v s="V122667797">2.72</v><v s="V122667798">2.81</v><v s="V122667799">2.51</v><v s="V122667800">2.27</v><v s="V122667801">2.30</v><v s="V122667802">3.98</v><v s="V122667803">4.77</v><v s="V122667804">4.79</v><v s="V122667805">3.99</v><v s="V122667806">2.87</v><v s="V122667807">6.08</v><v s="V122667808">13.40</v><v s="V122667809">5.88</v><v s="V122667810">4.27</v><v s="V122667811">3.90</v><v s="V122667812">18.64</v><v s="V122667813">3.11</v><v s="V122667814">6.37</v><v s="V122667815">4.02</v><v s="V122667816">2.78</v><v s="V122667817">1.85</v><v s="V122667818">4.23</v><v s="V122667819">2.80</v><v s="V122667820">3.28</v><v s="V122667821">3.22</v><v s="V122667822">2.37</v><v s="V122667823">4.64</v><v s="V122667824">3.15</v><v s="V122667825">3.40</v></o>
<o d="2017-07-01"><v s="V122667817">2.31</v><v s="V122667818">4.29</v><v s="V122667819">3.10</v><v s="V122667820">3.56</v><v s="V122667821">3.38</v><v s="V122667822">2.52</v><v s="V122667823">4.65</v><v s="V122667824">3.32</v><v s="V122667825">3.55</v><v s="V122667775">2.84</v><v s="V122667776">2.75</v><v s="V122667777">5.66</v><v s="V122667778">2.60</v><v s="V122667779">2.50</v><v s="V122667780">2.64</v><v s="V122667781">2.72</v><v s="V122667782">2.71</v><v s="V122667783">5.01</v><v s="V122667784">2.68</v><v s="V122667785">2.52</v><v s="V122667786">2.67</v><v s="V122667787">2.70</v><v s="V122667788">2.45</v><v s="V122667789">3.24</v><v s="V122667790">2.39</v><v s="V122667791">2.63</v><v s="V122667792">2.86</v><v s="V122667793">2.68</v><v s="V122667794">2.56</v><v s="V122667795">3.96</v><v s="V122667796">2.51</v><v s="V122667797">2.71</v><v s="V122667798">2.79</v><v s="V122667799">2.72</v><v s="V122667800">2.42</v><v s="V122667801">2.54</v><v s="V122667802">4.09</v><v s="V122667803">4.96</v><v s="V122667804">4.91</v><v s="V122667805">4.17</v><v s="V122667806">3.09</v><v s="V122667807">6.36</v><v s="V122667808">12.97</v><v s="V122667809">5.99</v><v s="V122667810">4.29</v><v s="V122667811">3.91</v><v s="V122667812">18.54</v><v s="V122667813">3.28</v><v s="V122667814">6.63</v><v s="V122667815">4.28</v><v s="V122667816">3.08</v></o>
<o d="2017-08-01"><v s="V122667775">2.90</v><v s="V122667776">2.67</v><v s="V122667777">5.61</v><v s="V122667778">2.70</v><v s="V122667779">2.64</v><v s="V122667780">2.77</v><v s="V122667781">2.81</v><v s="V122667782">2.74</v><v s="V122667783">4.72</v><v s="V122667784">2.80</v><v s="V122667785">2.64</v><v s="V122667786">2.78</v><v s="V122667787">2.70</v><v s="V122667788">2.46</v><v s="V122667789">3.23</v><v s="V122667790">2.40</v><v s="V122667791">2.62</v><v s="V122667792">2.85</v><v s="V122667793">2.68</v><v s="V122667794">2.56</v><v s="V122667795">3.92</v><v s="V122667796">2.52</v><v s="V122667797">2.70</v><v s="V122667798">2.78</v><v s="V122667799">2.73</v><v s="V122667800">2.40</v><v s="V122667801">2.56</v><v s="V122667802">4.22</v><v s="V122667803">5.04</v><v s="V122667804">4.84</v><v s="V122667805">4.07</v><v s="V122667806">3.12</v><v s="V122667807">6.28</v><v s="V122667808">13.82</v><v s="V122667809">5.96</v><v s="V122667810">4.29</v><v s="V122667811">3.91</v><v s="V122667812">18.42</v><v s="V122667813">3.28</v><v s="V122667814">6.63</v><v s="V122667815">4.22</v><v s="V122667816">3.16</v><v s="V122667817">2.25</v><v s="V122667818">4.53</v><v s="V122667819">3.18</v><v s="V122667820">3.71</v><v s="V122667821">3.41</v><v s="V122667822">2.54</v><v s="V122667823">4.61</v><v s="V122667824">3.36</v><v s="V122667825">3.57</v></o>
<o d="2017-09-01"><v s="V122667817">2.31</v><v s="V122667818">4.55</v><v s="V122667819">3.26</v><v s="V122667820">3.72</v><v s="V122667821">3.51</v><v s="V122667822">2.65</v><v s="V122667823">4.61</v><v s="V122667824">3.48</v><v s="V122667825">3.61</v><v s="V122667775">3.12</v><v s="V122667776">2.99</v><v s="V122667777">5.56</v><v s="V122667778">2.89</v><v s="V122667779">2.87</v><v s="V122667780">2.93</v><v s="V122667781">2.99</v><v s="V122667782">2.97</v><v s="V122667783">4.75</v><v s="V122667784">2.94</v><v s="V122667785">2.82</v><v s="V122667786">2.95</v><v s="V122667787">2.73</v><v s="V122667788">2.68</v><v s="V122667789">3.22</v><v s="V122667790">2.40</v><v s="V122667791">2.61</v><v s="V122667792">2.85</v><v s="V122667793">2.74</v><v s="V122667794">2.80</v><v s="V122667795">3.90</v><v s="V122667796">2.54</v><v s="V122667797">2.70</v><v s="V122667798">2.78</v><v s="V122667799">2.97</v><v s="V122667800">2.66</v><v s="V122667801">2.80</v><v s="V122667802">4.33</v><v s="V122667803">5.38</v><v s="V122667804">4.70</v><v s="V122667805">3.92</v><v s="V122667806">3.38</v><v s="V122667807">7.01</v><v s="V122667808">14.26</v><v s="V122667809">6.15</v><v s="V122667810">4.30</v><v s="V122667811">3.91</v><v s="V122667812">18.76</v><v s="V122667813">3.46</v><v s="V122667814">6.86</v><v s="V122667815">4.32</v><v s="V122667816">3.22</v></o>
<o d="2017-10-01"><v s="V122667775">3.20</v><v s="V122667776">3.05</v><v s="V122667777">5.55</v><v s="V122667778">2.95</v><v s="V122667779">2.98</v><v s="V122667780">3.06</v><v s="V122667781">3.09</v><v s="V122667782">3.02</v><v s="V122667783">4.76</v><v s="V122667784">3.02</v><v s="V122667785">2.94</v><v s="V122667786">3.08</v><v s="V122667787">2.74</v><v s="V122667788">2.70</v><v s="V122667789">3.25</v><v s="V122667790">2.43</v><v s="V122667791">2.62</v><v s="V122667792">2.84</v><v s="V122667793">2.75</v><v s="V122667794">2.81</v><v s="V122667795">3.89</v><v s="V122667796">2.56</v><v s="V122667797">2.72</v><v s="V122667798">2.79</v><v s="V122667799">3.02</v><v s="V122667800">2.71</v><v s="V122667801">2.81</v><v s="V122667802">4.31</v><v s="V122667803">5.33</v><v s="V122667804">4.86</v><v s="V122667805">4.18</v><v s="V122667806">3.41</v><v s="V122667807">6.68</v><v s="V122667808">11.96</v><v s="V122667809">6.13</v><v s="V122667810">4.30</v><v s="V122667811">3.91</v><v s="V122667812">18.63</v><v s="V122667813">3.46</v><v s="V122667814">6.87</v><v s="V122667815">4.41</v><v s="V122667816">3.23</v><v s="V122667817">2.49</v><v s="V122667818">4.44</v><v s="V122667819">3.24</v><v s="V122667820">3.68</v><v s="V122667821">3.59</v><v s="V122667822">2.64</v><v s="V122667823">4.62</v><v s="V122667824">3.58</v><v s="V122667825">3.61</v></o>
<o d="2017-11-01"><v s="V122667817">2.41</v><v s="V122667818">4.69</v><v s="V122667819">3.25</v><v s="V122667820">3.78</v><v s="V122667821">3.52</v><v s="V122667822">2.62</v><v s="V122667823">4.63</v><v s="V122667824">3.49</v><v s="V122667825">3.62</v><v s="V122667775">3.32</v><v s="V122667776">2.97</v><v s="V122667777">5.58</v><v s="V122667778">3.10</v><v s="V122667779">3.11</v><v s="V122667780">3.19</v><v s="V122667781">3.19</v><v s="V122667782">2.98</v><v s="V122667783">4.82</v><v s="V122667784">3.11</v><v s="V122667785">3.06</v><v s="V122667786">3.22</v><v s="V122667787">2.74</v><v s="V122667788">2.70</v><v s="V122667789">3.30</v><v s="V122667790">2.44</v><v s="V122667791">2.62</v><v s="V122667792">2.84</v><v s="V122667793">2.76</v><v s="V122667794">2.81</v><v s="V122667795">3.91</v><v s="V122667796">2.58</v><v s="V122667797">2.72</v><v s="V122667798">2.80</v><v s="V122667799">2.98</v><v s="V122667800">2.71</v><v s="V122667801">2.81</v><v s="V122667802">4.41</v><v s="V122667803">5.39</v><v s="V122667804">5.07</v><v s="V122667805">4.38</v><v s="V122667806">3.41</v><v s="V122667807">6.65</v><v s="V122667808">12.39</v><v s="V122667809">6.17</v><v s="V122667810">4.31</v><v s="V122667811">3.92</v><v s="V122667812">18.75</v><v s="V122667813">3.46</v><v s="V122667814">6.89</v><v s="V122667815">4.22</v><v s="V122667816">3.25</v></o>
<o d="2017-12-01"><v s="V122667775">3.32</v><v s="V122667776">2.93</v><v s="V122667777">5.50</v><v s="V122667778">3.13</v><v s="V122667779">3.14</v><v s="V122667780">3.19</v><v s="V122667781">3.23</v><v s="V122667782">2.93</v><v s="V122667783">4.90</v><v s="V122667784">3.16</v><v s="V122667785">3.11</v><v s="V122667786">3.29</v><v s="V122667787">2.74</v><v s="V122667788">2.70</v><v s="V122667789">3.32</v><v s="V122667790">2.44</v><v s="V122667791">2.62</v><v s="V122667792">2.84</v><v s="V122667793">2.77</v><v s="V122667794">2.80</v><v s="V122667795">3.93</v><v s="V122667796">2.60</v><v s="V122667797">2.74</v><v s="V122667798">2.81</v><v s="V122667799">2.93</v><v s="V122667800">2.70</v><v s="V122667801">2.77</v><v s="V122667802">4.34</v><v s="V122667803">5.59</v><v s="V122667804">5.17</v><v s="V122667805">4.45</v><v s="V122667806">3.42</v><v s="V122667807">6.55</v><v s="V122667808">13.91</v><v s="V122667809">6.18</v><v s="V122667810">4.32</v><v s="V122667811">3.93</v><v s="V122667812">18.57</v><v s="V122667813">3.45</v><v s="V122667814">6.89</v><v s="V122667815">4.19</v><v s="V122667816">2.95</v><v s="V122667817">0.82</v><v s="V122667818">4.66</v><v s="V122667819">3.25</v><v s="V122667820">3.83</v><v s="V122667821">3.53</v><v s="V122667822">2.63</v><v s="V122667823">4.65</v><v s="V122667824">3.50</v><v s="V122667825">3.61</v></o>
<o d="2018-01-01"><v s="V122667817">2.54</v><v s="V122667818">5.73</v><v s="V122667819">3.50</v><v s="V122667820">3.83</v><v s="V122667821">3.68</v><v s="V122667822">2.81</v><v s="V122667823">4.73</v><v s="V122667824">3.67</v><v s="V122667825">3.67</v><v s="V122667775">3.37</v><v s="V122667776">3.13</v><v s="V122667777">5.67</v><v s="V122667778">3.11</v><v s="V122667779">3.20</v><v s="V122667780">3.25</v><v s="V122667781">3.29</v><v s="V122667782">3.16</v><v s="V122667783">5.11</v><v s="V122667784">3.15</v><v s="V122667785">3.18</v><v s="V122667786">3.33</v><v s="V122667787">2.78</v><v s="V122667788">2.91</v><v s="V122667789">3.38</v><v s="V122667790">2.46</v><v s="V122667791">2.63</v><v s="V122667792">2.85</v><v s="V122667793">2.84</v><v s="V122667794">3.03</v><v s="V122667795">3.96</v><v s="V122667796">2.66</v><v s="V122667797">2.75</v><v s="V122667798">2.82</v><v s="V122667799">3.16</v><v s="V122667800">2.90</v><v s="V122667801">2.99</v><v s="V122667802">4.65</v><v s="V122667803">5.67</v><v s="V122667804">5.26</v><v s="V122667805">4.70</v><v s="V122667806">3.63</v><v s="V122667807">6.79</v><v s="V122667808">14.62</v><v s="V122667809">6.31</v><v s="V122667810">4.35</v><v s="V122667811">3.95</v><v s="V122667812">18.74</v><v s="V122667813">3.63</v><v s="V122667814">7.12</v><v s="V122667815">4.46</v><v s="V122667816">3.49</v></o>
<o d="2018-02-01"><v s="V122667775">3.42</v><v s="V122667776">3.23</v><v s="V122667777">5.81</v><v s="V122667778">3.11</v><v s="V122667779">3.25</v><v s="V122667780">3.32</v><v s="V122667781">3.35</v><v s="V122667782">3.21</v><v s="V122667783">5.30</v><v s="V122667784">3.19</v><v s="V122667785">3.23</v><v s="V122667786">3.38</v><v s="V122667787">2.79</v><v s="V122667788">2.92</v><v s="V122667789">3.47</v><v s="V122667790">2.49</v><v s="V122667791">2.63</v><v s="V122667792">2.85</v><v s="V122667793">2.86</v><v s="V122667794">3.04</v><v s="V122667795">4.02</v><v s="V122667796">2.68</v><v s="V122667797">2.77</v><v s="V122667798">2.84</v><v s="V122667799">3.20</v><v s="V122667800">2.97</v><v s="V122667801">3.00</v><v s="V122667802">4.48</v><v s="V122667803">5.72</v><v s="V122667804">5.34</v><v s="V122667805">4.89</v><v s="V122667806">3.67</v><v s="V122667807">6.74</v><v s="V122667808">14.48</v><v s="V122667809">6.32</v><v s="V122667810">4.37</v><v s="V122667811">3.96</v><v s="V122667812">18.92</v><v s="V122667813">3.64</v><v s="V122667814">7.15</v><v s="V122667815">4.46</v><v s="V122667816">3.43</v><v s="V122667817">2.43</v><v s="V122667818">4.80</v><v s="V122667819">3.46</v><v s="V122667820">4.05</v><v s="V122667821">3.69</v><v s="V122667822">2.80</v><v s="V122667823">4.72</v><v s="V122667824">3.67</v><v s="V122667825">3.69</v></o>
<o d="2018-03-01"><v s="V122667817">2.57</v><v s="V122667818">4.78</v><v s="V122667819">3.51</v><v s="V122667820">4.15</v><v s="V122667821">3.70</v><v s="V122667822">2.84</v><v s="V122667823">4.73</v><v s="V122667824">3.68</v><v s="V122667825">3.71</v><v s="V122667775">3.51</v><v s="V122667776">3.28</v><v s="V122667777">5.94</v><v s="V122667778">3.20</v><v s="V122667779">3.29</v><v s="V122667780">3.33</v><v s="V122667781">3.40</v><v s="V122667782">3.20</v><v s="V122667783">5.37</v><v s="V122667784">3.26</v><v s="V122667785">3.28</v><v s="V122667786">3.41</v><v s="V122667787">2.80</v><v s="V122667788">2.93</v><v s="V122667789">3.61</v><v s="V122667790">2.51</v><v s="V122667791">2.64</v><v s="V122667792">2.85</v><v s="V122667793">2.87</v><v s="V122667794">3.04</v><v s="V122667795">4.09</v><v s="V122667796">2.71</v><v s="V122667797">2.79</v><v s="V122667798">2.85</v><v s="V122667799">3.21</v><v s="V122667800">2.96</v><v s="V122667801">2.98</v><v s="V122667802">4.73</v><v s="V122667803">5.71</v><v s="V122667804">5.32</v><v s="V122667805">4.74</v><v s="V122667806">3.65</v><v s="V122667807">6.89</v><v s="V122667808">15.67</v><v s="V122667809">6.43</v><v s="V122667810">4.39</v><v s="V122667811">3.98</v><v s="V122667812">18.47</v><v s="V122667813">3.64</v><v s="V122667814">7.16</v><v s="V122667815">4.22</v><v s="V122667816">3.49</v></o>
<o d="2018-04-01"><v s="V122667775">3.55</v><v s="V122667776">3.21</v><v s="V122667777">5.97</v><v s="V122667778">3.28</v><v s="V122667779">3.28</v><v s="V122667780">3.36</v><v s="V122667781">3.40</v><v s="V122667782">3.13</v><v s="V122667783">5.49</v><v s="V122667784">3.29</v><v s="V122667785">3.28</v><v s="V122667786">3.43</v><v s="V122667787">2.81</v><v s="V122667788">2.93</v><v s="V122667789">3.77</v><v s="V122667790">2.54</v><v s="V122667791">2.64</v><v s="V122667792">2.86</v><v s="V122667793">2.88</v><v s="V122667794">3.03</v><v s="V122667795">4.21</v><v s="V122667796">2.71</v><v s="V122667797">2.81</v><v s="V122667798">2.85</v><v s="V122667799">3.14</v><v s="V122667800">2.88</v><v s="V122667801">2.94</v><v s="V122667802">4.66</v><v s="V122667803">5.55</v><v s="V122667804">5.28</v><v s="V122667805">4.67</v><v s="V122667806">3.65</v><v s="V122667807">6.79</v><v s="V122667808">14.38</v><v s="V122667809">6.27</v><v s="V122667810">4.41</v><v s="V122667811">4.00</v><v s="V122667812">18.58</v><v s="V122667813">3.64</v><v s="V122667814">7.16</v><v s="V122667815">4.41</v><v s="V122667816">3.50</v><v s="V122667817">2.36</v><v s="V122667818">4.85</v><v s="V122667819">3.54</v><v s="V122667820">4.16</v><v s="V122667821">3.71</v><v s="V122667822">2.90</v><v s="V122667823">4.75</v><v s="V122667824">3.70</v><v s="V122667825">3.73</v></o>
<o d="2018-05-01"><v s="V122667817">2.54</v><v s="V122667818">4.99</v><v s="V122667819">3.54</v><v s="V122667820">4.01</v><v s="V122667821">3.72</v><v s="V122667822">2.87</v><v s="V122667823">4.53</v><v s="V122667824">3.71</v><v s="V122667825">3.75</v><v s="V122667775">3.47</v><v s="V122667776">2.97</v><v s="V122667777">5.92</v><v s="V122667778">3.27</v><v s="V122667779">3.32</v><v s="V122667780">3.37</v><v s="V122667781">3.34</v><v s="V122667782">2.94</v><v s="V122667783">5.50</v><v s="V122667784">3.30</v><v s="V122667785">3.30</v><v s="V122667786">3.47</v><v s="V122667787">2.82</v><v s="V122667788">2.92</v><v s="V122667789">3.92</v><v s="V122667790">2.57</v><v s="V122667791">2.66</v><v s="V122667792">2.87</v><v s="V122667793">2.89</v><v s="V122667794">3.02</v><v s="V122667795">4.33</v><v s="V122667796">2.75</v><v s="V122667797">2.82</v><v s="V122667798">2.87</v><v s="V122667799">2.95</v><v s="V122667800">2.74</v><v s="V122667801">2.78</v><v s="V122667802">4.61</v><v s="V122667803">5.43</v><v s="V122667804">5.27</v><v s="V122667805">4.69</v><v s="V122667806">3.52</v><v s="V122667807">6.85</v><v s="V122667808">14.05</v><v s="V122667809">6.27</v><v s="V122667810">4.41</v><v s="V122667811">4.02</v><v s="V122667812">18.64</v><v s="V122667813">3.62</v><v s="V122667814">7.18</v><v s="V122667815">4.37</v><v s="V122667816">3.52</v></o>
<o d="2018-06-01"><v s="V122667775">3.35</v><v s="V122667776">2.70</v><v s="V122667777">6.00</v><v s="V122667778">3.38</v><v s="V122667779">3.34</v><v s="V122667780">3.40</v><v s="V122667781">3.18</v><v s="V122667782">2.69</v><v s="V122667783">5.61</v><v s="V122667784">3.44</v><v s="V122667785">3.33</v><v s="V122667786">3.51</v><v s="V122667787">2.83</v><v s="V122667788">2.89</v><v s="V122667789">4.09</v><v s="V122667790">2.60</v><v s="V122667791">2.66</v><v s="V122667792">2.88</v><v s="V122667793">2.91</v><v s="V122667794">2.99</v><v s="V122667795">4.45</v><v s="V122667796">2.82</v><v s="V122667797">2.85</v><v s="V122667798">2.88</v><v s="V122667799">2.70</v><v s="V122667800">2.56</v><v s="V122667801">2.61</v><v s="V122667802">4.52</v><v s="V122667803">5.41</v><v s="V122667804">5.32</v><v s="V122667805">4.68</v><v s="V122667806">3.46</v><v s="V122667807">6.78</v><v s="V122667808">14.83</v><v s="V122667809">6.28</v><v s="V122667810">4.43</v><v s="V122667811">4.04</v><v s="V122667812">18.65</v><v s="V122667813">3.61</v><v s="V122667814">7.17</v><v s="V122667815">4.33</v><v s="V122667816">3.49</v><v s="V122667817">2.73</v><v s="V122667818">5.10</v><v s="V122667819">3.50</v><v s="V122667820">4.16</v><v s="V122667821">3.72</v><v s="V122667822">2.91</v><v s="V122667823">4.76</v><v s="V122667824">3.69</v><v s="V122667825">3.77</v></o>
<o d="2018-07-01"><v s="V122667817">2.60</v><v s="V122667818">5.13</v><v s="V122667819">3.70</v><v s="V122667820">4.22</v><v s="V122667821">3.87</v><v s="V122667822">2.97</v><v s="V122667823">4.78</v><v s="V122667824">3.88</v><v s="V122667825">3.82</v><v s="V122667775">3.51</v><v s="V122667776">2.99</v><v s="V122667777">6.02</v><v s="V122667778">3.41</v><v s="V122667779">3.38</v><v s="V122667780">3.44</v><v s="V122667781">3.31</v><v s="V122667782">2.96</v><v s="V122667783">5.48</v><v s="V122667784">3.47</v><v s="V122667785">3.30</v><v s="V122667786">3.50</v><v s="V122667787">2.93</v><v s="V122667788">3.16</v><v s="V122667789">4.39</v><v s="V122667790">2.75</v><v s="V122667791">2.79</v><v s="V122667792">2.90</v><v s="V122667793">2.98</v><v s="V122667794">3.19</v><v s="V122667795">4.49</v><v s="V122667796">2.87</v><v s="V122667797">2.86</v><v s="V122667798">2.90</v><v s="V122667799">2.97</v><v s="V122667800">2.81</v><v s="V122667801">2.90</v><v s="V122667802">4.73</v><v s="V122667803">5.55</v><v s="V122667804">5.26</v><v s="V122667805">4.62</v><v s="V122667806">3.66</v><v s="V122667807">7.07</v><v s="V122667808">14.41</v><v s="V122667809">6.40</v><v s="V122667810">4.49</v><v s="V122667811">4.06</v><v s="V122667812">18.65</v><v s="V122667813">3.78</v><v s="V122667814">7.40</v><v s="V122667815">4.63</v><v s="V122667816">3.67</v></o>
<o d="2018-08-01"><v s="V122667775">3.54</v><v s="V122667776">3.04</v><v s="V122667777">5.99</v><v s="V122667778">3.38</v><v s="V122667779">3.40</v><v s="V122667780">3.46</v><v s="V122667781">3.38</v><v s="V122667782">3.02</v><v s="V122667783">5.48</v><v s="V122667784">3.47</v><v s="V122667785">3.40</v><v s="V122667786">3.58</v><v s="V122667787">2.94</v><v s="V122667788">3.15</v><v s="V122667789">4.38</v><v s="V122667790">2.75</v><v s="V122667791">2.82</v><v s="V122667792">2.90</v><v s="V122667793">2.99</v><v s="V122667794">3.18</v><v s="V122667795">4.50</v><v s="V122667796">2.91</v><v s="V122667797">2.88</v><v s="V122667798">2.90</v><v s="V122667799">3.03</v><v s="V122667800">2.86</v><v s="V122667801">2.92</v><v s="V122667802">4.89</v><v s="V122667803">5.68</v><v s="V122667804">5.29</v><v s="V122667805">4.57</v><v s="V122667806">3.67</v><v s="V122667807">7.00</v><v s="V122667808">15.59</v><v s="V122667809">6.62</v><v s="V122667810">4.48</v><v s="V122667811">4.08</v><v s="V122667812">18.86</v><v s="V122667813">3.77</v><v s="V122667814">7.42</v><v s="V122667815">4.49</v><v s="V122667816">3.73</v><v s="V122667817">2.76</v><v s="V122667818">5.12</v><v s="V122667819">3.75</v><v s="V122667820">4.37</v><v s="V122667821">3.90</v><v s="V122667822">3.00</v><v s="V122667823">4.80</v><v s="V122667824">3.91</v><v s="V122667825">3.84</v></o>
<o d="2018-09-01"><v s="V122667817">2.61</v><v s="V122667818">4.97</v><v s="V122667819">3.75</v><v s="V122667820">4.45</v><v s="V122667821">3.90</v><v s="V122667822">3.00</v><v s="V122667823">4.80</v><v s="V122667824">3.90</v><v s="V122667825">3.86</v><v s="V122667775">3.60</v><v s="V122667776">3.12</v><v s="V122667777">5.92</v><v s="V122667778">3.38</v><v s="V122667779">3.42</v><v s="V122667780">3.49</v><v s="V122667781">3.45</v><v s="V122667782">3.07</v><v s="V122667783">5.46</v><v s="V122667784">3.48</v><v s="V122667785">3.41</v><v s="V122667786">3.63</v><v s="V122667787">2.96</v><v s="V122667788">3.17</v><v s="V122667789">4.37</v><v s="V122667790">2.84</v><v s="V122667791">2.83</v><v s="V122667792">2.91</v><v s="V122667793">3.01</v><v s="V122667794">3.17</v><v s="V122667795">4.49</v><v s="V122667796">2.95</v><v s="V122667797">2.89</v><v s="V122667798">2.92</v><v s="V122667799">3.09</v><v s="V122667800">2.91</v><v s="V122667801">2.96</v><v s="V122667802">4.85</v><v s="V122667803">5.71</v><v s="V122667804">5.32</v><v s="V122667805">4.63</v><v s="V122667806">3.77</v><v s="V122667807">6.99</v><v s="V122667808">14.98</v><v s="V122667809">6.63</v><v s="V122667810">4.49</v><v s="V122667811">4.09</v><v s="V122667812">18.94</v><v s="V122667813">3.77</v><v s="V122667814">7.41</v><v s="V122667815">4.44</v><v s="V122667816">3.73</v></o>
<o d="2018-10-01"><v s="V122667775">3.59</v><v s="V122667776">3.24</v><v s="V122667777">5.72</v><v s="V122667778">3.39</v><v s="V122667779">3.47</v><v s="V122667780">3.50</v><v s="V122667781">3.56</v><v s="V122667782">3.33</v><v s="V122667783">5.36</v><v s="V122667784">3.48</v><v s="V122667785">3.45</v><v s="V122667786">3.65</v><v s="V122667787">3.00</v><v s="V122667788">3.36</v><v s="V122667789">4.39</v><v s="V122667790">2.85</v><v s="V122667791">2.83</v><v s="V122667792">2.91</v><v s="V122667793">3.08</v><v s="V122667794">3.39</v><v s="V122667795">4.47</v><v s="V122667796">3.00</v><v s="V122667797">2.91</v><v s="V122667798">2.93</v><v s="V122667799">3.33</v><v s="V122667800">3.13</v><v s="V122667801">3.18</v><v s="V122667802">4.92</v><v s="V122667803">6.00</v><v s="V122667804">5.50</v><v s="V122667805">4.87</v><v s="V122667806">3.99</v><v s="V122667807">7.38</v><v s="V122667808">15.56</v><v s="V122667809">6.73</v><v s="V122667810">4.53</v><v s="V122667811">4.12</v><v s="V122667812">18.91</v><v s="V122667813">3.92</v><v s="V122667814">7.63</v><v s="V122667815">4.69</v><v s="V122667816">3.93</v><v s="V122667817">2.89</v><v s="V122667818">5.27</v><v s="V122667819">3.94</v><v s="V122667820">4.56</v><v s="V122667821">4.02</v><v s="V122667822">3.07</v><v s="V122667823">4.84</v><v s="V122667824">4.05</v><v s="V122667825">3.90</v></o>
<o d="2018-11-01"><v s="V122667817">2.93</v><v s="V122667818">5.30</v><v s="V122667819">4.02</v><v s="V122667820">4.47</v><v s="V122667821">4.07</v><v s="V122667822">3.09</v><v s="V122667823">4.87</v><v s="V122667824">4.09</v><v s="V122667825">3.97</v><v s="V122667775">3.66</v><v s="V122667776">3.31</v><v s="V122667777">5.54</v><v s="V122667778">3.50</v><v s="V122667779">3.54</v><v s="V122667780">3.58</v><v s="V122667781">3.64</v><v s="V122667782">3.42</v><v s="V122667783">5.26</v><v s="V122667784">3.50</v><v s="V122667785">3.52</v><v s="V122667786">3.77</v><v s="V122667787">3.00</v><v s="V122667788">3.37</v><v s="V122667789">4.32</v><v s="V122667790">2.87</v><v s="V122667791">2.84</v><v s="V122667792">2.92</v><v s="V122667793">3.10</v><v s="V122667794">3.40</v><v s="V122667795">4.45</v><v s="V122667796">3.05</v><v s="V122667797">2.94</v><v s="V122667798">2.95</v><v s="V122667799">3.39</v><v s="V122667800">3.23</v><v s="V122667801">3.22</v><v s="V122667802">5.14</v><v s="V122667803">6.18</v><v s="V122667804">5.72</v><v s="V122667805">5.02</v><v s="V122667806">4.04</v><v s="V122667807">7.43</v><v s="V122667808">15.74</v><v s="V122667809">6.79</v><v s="V122667810">4.55</v><v s="V122667811">4.14</v><v s="V122667812">18.96</v><v s="V122667813">3.94</v><v s="V122667814">7.69</v><v s="V122667815">4.68</v><v s="V122667816">3.99</v></o>
<o d="2018-12-01"><v s="V122667775">3.79</v><v s="V122667776">3.40</v><v s="V122667777">5.65</v><v s="V122667778">3.62</v><v s="V122667779">3.61</v><v s="V122667780">3.65</v><v s="V122667781">3.72</v><v s="V122667782">3.50</v><v s="V122667783">5.29</v><v s="V122667784">3.62</v><v s="V122667785">3.60</v><v s="V122667786">3.77</v><v s="V122667787">3.01</v><v s="V122667788">3.36</v><v s="V122667789">4.28</v><v s="V122667790">2.87</v><v s="V122667791">2.84</v><v s="V122667792">2.92</v><v s="V122667793">3.12</v><v s="V122667794">3.40</v><v s="V122667795">4.42</v><v s="V122667796">3.08</v><v s="V122667797">2.97</v><v s="V122667798">2.97</v><v s="V122667799">3.49</v><v s="V122667800">3.26</v><v s="V122667801">3.29</v><v s="V122667802">5.09</v><v s="V122667803">6.28</v><v s="V122667804">5.85</v><v s="V122667805">5.16</v><v s="V122667806">4.13</v><v s="V122667807">7.33</v><v s="V122667808">16.05</v><v s="V122667809">6.81</v><v s="V122667810">4.58</v><v s="V122667811">4.17</v><v s="V122667812">18.85</v><v s="V122667813">3.94</v><v s="V122667814">7.70</v><v s="V122667815">4.89</v><v s="V122667816">4.11</v><v s="V122667817">3.11</v><v s="V122667818">5.00</v><v s="V122667819">4.15</v><v s="V122667820">4.49</v><v s="V122667821">4.10</v><v s="V122667822">3.35</v><v s="V122667823">4.87</v><v s="V122667824">4.11</v><v s="V122667825">3.99</v></o>
<o d="2019-01-01"><v s="V122667817">2.98</v><v s="V122667818">7.96</v><v s="V122667819">3.99</v><v s="V122667820">4.18</v><v s="V122667821">4.16</v><v s="V122667822">3.27</v><v s="V122667823">5.07</v><v s="V122667824">4.26</v><v s="V122667825">4.01</v><v s="V122667775">3.84</v><v s="V122667776">3.52</v><v s="V122667777">5.60</v><v s="V122667778">3.62</v><v s="V122667779">3.63</v><v s="V122667780">3.69</v><v s="V122667781">3.71</v><v s="V122667782">3.48</v><v s="V122667783">5.21</v><v s="V122667784">3.65</v><v s="V122667785">3.60</v><v s="V122667786">3.77</v><v s="V122667787">3.01</v><v s="V122667788">3.35</v><v s="V122667789">4.23</v><v s="V122667790">2.89</v><v s="V122667791">2.86</v><v s="V122667792">2.92</v><v s="V122667793">3.19</v><v s="V122667794">3.60</v><v s="V122667795">4.23</v><v s="V122667796">3.11</v><v s="V122667797">2.97</v><v s="V122667798">2.99</v><v s="V122667799">3.50</v><v s="V122667800">3.29</v><v s="V122667801">3.35</v><v s="V122667802">5.40</v><v s="V122667803">6.39</v><v s="V122667804">5.91</v><v s="V122667805">5.38</v><v s="V122667806">4.17</v><v s="V122667807">7.42</v><v s="V122667808">14.90</v><v s="V122667809">6.82</v><v s="V122667810">4.59</v><v s="V122667811">4.19</v><v s="V122667812">19.16</v><v s="V122667813">3.94</v><v s="V122667814">7.71</v><v s="V122667815">4.64</v><v s="V122667816">4.00</v></o>
<o d="2019-02-01"><v s="V122667775">3.82</v><v s="V122667776">3.66</v><v s="V122667777">5.46</v><v s="V122667778">3.58</v><v s="V122667779">3.58</v><v s="V122667780">3.65</v><v s="V122667781">3.73</v><v s="V122667782">3.54</v><v s="V122667783">5.16</v><v s="V122667784">3.66</v><v s="V122667785">3.59</v><v s="V122667786">3.71</v><v s="V122667787">3.02</v><v s="V122667788">3.35</v><v s="V122667789">4.20</v><v s="V122667790">2.91</v><v s="V122667791">2.87</v><v s="V122667792">2.94</v><v s="V122667793">3.20</v><v s="V122667794">3.60</v><v s="V122667795">4.21</v><v s="V122667796">3.14</v><v s="V122667797">2.99</v><v s="V122667798">3.00</v><v s="V122667799">3.57</v><v s="V122667800">3.37</v><v s="V122667801">3.38</v><v s="V122667802">5.40</v><v s="V122667803">6.39</v><v s="V122667804">5.73</v><v s="V122667805">5.32</v><v s="V122667806">4.18</v><v s="V122667807">7.33</v><v s="V122667808">15.86</v><v s="V122667809">6.88</v><v s="V122667810">4.66</v><v s="V122667811">4.22</v><v s="V122667812">19.35</v><v s="V122667813">3.94</v><v s="V122667814">7.73</v><v s="V122667815">5.26</v><v s="V122667816">3.91</v><v s="V122667817">2.95</v><v s="V122667818">5.38</v><v s="V122667819">3.95</v><v s="V122667820">4.15</v><v s="V122667821">4.04</v><v s="V122667822">3.30</v><v s="V122667823">5.08</v><v s="V122667824">4.21</v><v s="V122667825">3.98</v></o>
<o d="2019-03-01"><v s="V122667817">3.01</v><v s="V122667818">5.02</v><v s="V122667819">3.88</v><v s="V122667820">4.37</v><v s="V122667821">4.00</v><v s="V122667822">3.33</v><v s="V122667823">5.08</v><v s="V122667824">4.22</v><v s="V122667825">4.01</v><v s="V122667775">3.76</v><v s="V122667776">3.74</v><v s="V122667777">5.43</v><v s="V122667778">3.55</v><v s="V122667779">3.45</v><v s="V122667780">3.57</v><v s="V122667781">3.68</v><v s="V122667782">3.59</v><v s="V122667783">5.12</v><v s="V122667784">3.61</v><v s="V122667785">3.46</v><v s="V122667786">3.61</v><v s="V122667787">3.02</v><v s="V122667788">3.34</v><v s="V122667789">4.18</v><v s="V122667790">2.92</v><v s="V122667791">2.87</v><v s="V122667792">2.94</v><v s="V122667793">3.21</v><v s="V122667794">3.59</v><v s="V122667795">4.17</v><v s="V122667796">3.17</v><v s="V122667797">3.01</v><v s="V122667798">3.01</v><v s="V122667799">3.63</v><v s="V122667800">3.40</v><v s="V122667801">3.42</v><v s="V122667802">5.49</v><v s="V122667803">6.32</v><v s="V122667804">5.73</v><v s="V122667805">5.20</v><v s="V122667806">4.16</v><v s="V122667807">7.50</v><v s="V122667808">15.49</v><v s="V122667809">6.80</v><v s="V122667810">4.68</v><v s="V122667811">4.25</v><v s="V122667812">18.86</v><v s="V122667813">3.94</v><v s="V122667814">7.76</v><v s="V122667815">5.18</v><v s="V122667816">3.85</v></o>
<o d="2019-04-01"><v s="V122667775">3.58</v><v s="V122667776">3.81</v><v s="V122667777">5.56</v><v s="V122667778">3.33</v><v s="V122667779">3.23</v><v s="V122667780">3.36</v><v s="V122667781">3.51</v><v s="V122667782">3.63</v><v s="V122667783">5.16</v><v s="V122667784">3.42</v><v s="V122667785">3.24</v><v s="V122667786">3.40</v><v s="V122667787">3.02</v><v s="V122667788">3.33</v><v s="V122667789">4.26</v><v s="V122667790">2.96</v><v s="V122667791">2.87</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667794">3.59</v><v s="V122667795">4.19</v><v s="V122667796">3.20</v><v s="V122667797">3.02</v><v s="V122667798">3.02</v><v s="V122667799">3.68</v><v s="V122667800">3.37</v><v s="V122667801">3.41</v><v s="V122667802">5.53</v><v s="V122667803">6.29</v><v s="V122667804">5.68</v><v s="V122667805">5.13</v><v s="V122667806">4.32</v><v s="V122667807">7.33</v><v s="V122667808">14.76</v><v s="V122667809">6.84</v><v s="V122667810">4.71</v><v s="V122667811">4.28</v><v s="V122667812">18.99</v><v s="V122667813">3.94</v><v s="V122667814">7.76</v><v s="V122667815">5.31</v><v s="V122667816">3.93</v><v s="V122667817">2.79</v><v s="V122667818">5.24</v><v s="V122667819">3.97</v><v s="V122667820">4.17</v><v s="V122667821">4.11</v><v s="V122667822">3.29</v><v s="V122667823">5.05</v><v s="V122667824">4.24</v><v s="V122667825">4.00</v></o>
<o d="2019-05-01"><v s="V122667817">3.02</v><v s="V122667818">5.27</v><v s="V122667819">3.90</v><v s="V122667820">3.89</v><v s="V122667821">4.09</v><v s="V122667822">3.26</v><v s="V122667823">5.04</v><v s="V122667824">4.21</v><v s="V122667825">4.00</v><v s="V122667775">3.45</v><v s="V122667776">3.90</v><v s="V122667777">5.56</v><v s="V122667778">3.27</v><v s="V122667779">3.09</v><v s="V122667780">3.21</v><v s="V122667781">3.39</v><v s="V122667782">3.63</v><v s="V122667783">5.19</v><v s="V122667784">3.37</v><v s="V122667785">3.11</v><v s="V122667786">3.26</v><v s="V122667787">3.02</v><v s="V122667788">3.32</v><v s="V122667789">4.28</v><v s="V122667790">2.97</v><v s="V122667791">2.88</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667794">3.59</v><v s="V122667795">4.22</v><v s="V122667796">3.24</v><v s="V122667797">3.03</v><v s="V122667798">3.02</v><v s="V122667799">3.68</v><v s="V122667800">3.30</v><v s="V122667801">3.37</v><v s="V122667802">5.56</v><v s="V122667803">6.03</v><v s="V122667804">5.58</v><v s="V122667805">4.97</v><v s="V122667806">4.10</v><v s="V122667807">7.38</v><v s="V122667808">15.20</v><v s="V122667809">6.86</v><v s="V122667810">4.73</v><v s="V122667811">4.30</v><v s="V122667812">19.02</v><v s="V122667813">3.95</v><v s="V122667814">7.77</v><v s="V122667815">5.20</v><v s="V122667816">3.86</v></o>
<o d="2019-06-01"><v s="V122667775">3.33</v><v s="V122667776">3.99</v><v s="V122667777">5.67</v><v s="V122667778">3.37</v><v s="V122667779">2.94</v><v s="V122667780">3.08</v><v s="V122667781">3.26</v><v s="V122667782">3.67</v><v s="V122667783">5.33</v><v s="V122667784">3.40</v><v s="V122667785">2.96</v><v s="V122667786">3.12</v><v s="V122667787">3.03</v><v s="V122667788">3.32</v><v s="V122667789">4.34</v><v s="V122667790">3.00</v><v s="V122667791">2.88</v><v s="V122667792">2.95</v><v s="V122667793">3.22</v><v s="V122667794">3.59</v><v s="V122667795">4.27</v><v s="V122667796">3.27</v><v s="V122667797">3.03</v><v s="V122667798">3.03</v><v s="V122667799">3.72</v><v s="V122667800">3.27</v><v s="V122667801">3.35</v><v s="V122667802">5.61</v><v s="V122667803">5.96</v><v s="V122667804">5.69</v><v s="V122667805">5.02</v><v s="V122667806">4.07</v><v s="V122667807">7.34</v><v s="V122667808">15.11</v><v s="V122667809">6.89</v><v s="V122667810">4.76</v><v s="V122667811">4.34</v><v s="V122667812">19.09</v><v s="V122667813">3.95</v><v s="V122667814">7.77</v><v s="V122667815">5.16</v><v s="V122667816">3.82</v><v s="V122667817">2.77</v><v s="V122667818">4.66</v><v s="V122667819">3.85</v><v s="V122667820">4.16</v><v s="V122667821">4.08</v><v s="V122667822">3.29</v><v s="V122667823">5.02</v><v s="V122667824">4.19</v><v s="V122667825">4.00</v></o>
<o d="2019-07-01"><v s="V122667817">2.96</v><v s="V122667818">4.97</v><v s="V122667819">3.85</v><v s="V122667820">4.09</v><v s="V122667821">4.09</v><v s="V122667822">3.25</v><v s="V122667823">5.01</v><v s="V122667824">4.20</v><v s="V122667825">4.00</v><v s="V122667775">3.22</v><v s="V122667776">4.08</v><v s="V122667777">5.74</v><v s="V122667778">3.35</v><v s="V122667779">2.87</v><v s="V122667780">2.94</v><v s="V122667781">3.15</v><v s="V122667782">3.72</v><v s="V122667783">5.26</v><v s="V122667784">3.39</v><v s="V122667785">2.89</v><v s="V122667786">2.96</v><v s="V122667787">3.03</v><v s="V122667788">3.31</v><v s="V122667789">4.35</v><v s="V122667790">3.03</v><v s="V122667791">2.89</v><v s="V122667792">2.94</v><v s="V122667793">3.22</v><v s="V122667794">3.58</v><v s="V122667795">4.28</v><v s="V122667796">3.30</v><v s="V122667797">3.02</v><v s="V122667798">3.02</v><v s="V122667799">3.77</v><v s="V122667800">3.24</v><v s="V122667801">3.32</v><v s="V122667802">5.65</v><v s="V122667803">5.95</v><v s="V122667804">5.49</v><v s="V122667805">4.84</v><v s="V122667806">4.05</v><v s="V122667807">7.33</v><v s="V122667808">14.89</v><v s="V122667809">6.88</v><v s="V122667810">4.77</v><v s="V122667811">4.35</v><v s="V122667812">19.07</v><v s="V122667813">3.94</v><v s="V122667814">7.76</v><v s="V122667815">5.38</v><v s="V122667816">3.82</v></o>
<o d="2019-08-01"><v s="V122667775">3.16</v><v s="V122667776">4.15</v><v s="V122667777">5.59</v><v s="V122667778">3.32</v><v s="V122667779">2.83</v><v s="V122667780">2.86</v><v s="V122667781">3.11</v><v s="V122667782">3.74</v><v s="V122667783">5.14</v><v s="V122667784">3.36</v><v s="V122667785">2.86</v><v s="V122667786">2.90</v><v s="V122667787">3.01</v><v s="V122667788">3.30</v><v s="V122667789">4.33</v><v s="V122667790">3.02</v><v s="V122667791">2.88</v><v s="V122667792">2.94</v><v s="V122667793">3.19</v><v s="V122667794">3.56</v><v s="V122667795">4.24</v><v s="V122667796">3.30</v><v s="V122667797">3.01</v><v s="V122667798">3.00</v><v s="V122667799">3.81</v><v s="V122667800">3.24</v><v s="V122667801">3.31</v><v s="V122667802">5.69</v><v s="V122667803">5.96</v><v s="V122667804">5.41</v><v s="V122667805">4.70</v><v s="V122667806">4.04</v><v s="V122667807">7.07</v><v s="V122667808">15.53</v><v s="V122667809">6.89</v><v s="V122667810">4.78</v><v s="V122667811">4.37</v><v s="V122667812">19.10</v><v s="V122667813">3.94</v><v s="V122667814">7.75</v><v s="V122667815">5.27</v><v s="V122667816">3.72</v><v s="V122667817">2.80</v><v s="V122667818">4.89</v><v s="V122667819">3.76</v><v s="V122667820">3.99</v><v s="V122667821">4.11</v><v s="V122667822">3.23</v><v s="V122667823">5.01</v><v s="V122667824">4.20</v><v s="V122667825">3.99</v></o>
<o d="2019-09-01"><v s="V122667817">2.77</v><v s="V122667818">4.58</v><v s="V122667819">3.88</v><v s="V122667820">3.84</v><v s="V122667821">4.00</v><v s="V122667822">3.25</v><v s="V122667823">5.01</v><v s="V122667824">4.04</v><v s="V122667825">3.98</v><v s="V122667775">3.12</v><v s="V122667776">4.16</v><v s="V122667777">5.69</v><v s="V122667778">3.25</v><v s="V122667779">2.78</v><v s="V122667780">2.80</v><v s="V122667781">3.10</v><v s="V122667782">3.84</v><v s="V122667783">5.35</v><v s="V122667784">3.34</v><v s="V122667785">2.82</v><v s="V122667786">2.85</v><v s="V122667787">3.02</v><v s="V122667788">3.30</v><v s="V122667789">4.34</v><v s="V122667790">3.05</v><v s="V122667791">2.89</v><v s="V122667792">2.93</v><v s="V122667793">3.18</v><v s="V122667794">3.56</v><v s="V122667795">4.28</v><v s="V122667796">3.31</v><v s="V122667797">2.99</v><v s="V122667798">2.99</v><v s="V122667799">3.88</v><v s="V122667800">3.26</v><v s="V122667801">3.32</v><v s="V122667802">5.59</v><v s="V122667803">5.93</v><v s="V122667804">5.42</v><v s="V122667805">4.75</v><v s="V122667806">4.04</v><v s="V122667807">7.06</v><v s="V122667808">15.22</v><v s="V122667809">6.91</v><v s="V122667810">4.79</v><v s="V122667811">4.38</v><v s="V122667812">19.22</v><v s="V122667813">3.94</v><v s="V122667814">7.74</v><v s="V122667815">5.37</v><v s="V122667816">3.83</v></o>
<o d="2019-10-01"><v s="V122667775">3.12</v><v s="V122667776">4.17</v><v s="V122667777">5.62</v><v s="V122667778">3.23</v><v s="V122667779">2.79</v><v s="V122667780">2.80</v><v s="V122667781">3.08</v><v s="V122667782">3.80</v><v s="V122667783">5.25</v><v s="V122667784">3.35</v><v s="V122667785">2.83</v><v s="V122667786">2.85</v><v s="V122667787">3.01</v><v s="V122667788">3.30</v><v s="V122667789">4.28</v><v s="V122667790">3.05</v><v s="V122667791">2.88</v><v s="V122667792">2.93</v><v s="V122667793">3.17</v><v s="V122667794">3.55</v><v s="V122667795">4.23</v><v s="V122667796">3.32</v><v s="V122667797">2.99</v><v s="V122667798">2.98</v><v s="V122667799">3.85</v><v s="V122667800">3.25</v><v s="V122667801">3.31</v><v s="V122667802">5.67</v><v s="V122667803">5.95</v><v s="V122667804">5.55</v><v s="V122667805">4.90</v><v s="V122667806">4.03</v><v s="V122667807">7.19</v><v s="V122667808">14.82</v><v s="V122667809">6.89</v><v s="V122667810">4.81</v><v s="V122667811">4.40</v><v s="V122667812">19.18</v><v s="V122667813">3.93</v><v s="V122667814">7.73</v><v s="V122667815">5.30</v><v s="V122667816">3.83</v><v s="V122667817">2.92</v><v s="V122667818">4.77</v><v s="V122667819">3.87</v><v s="V122667820">3.72</v><v s="V122667821">4.11</v><v s="V122667822">3.31</v><v s="V122667823">5.03</v><v s="V122667824">4.20</v><v s="V122667825">3.97</v></o>
<o d="2019-11-01"><v s="V122667817">3.17</v><v s="V122667818">4.85</v><v s="V122667819">3.88</v><v s="V122667820">3.99</v><v s="V122667821">4.08</v><v s="V122667822">3.34</v><v s="V122667823">5.01</v><v s="V122667824">4.20</v><v s="V122667825">3.97</v><v s="V122667775">3.14</v><v s="V122667776">4.00</v><v s="V122667777">5.50</v><v s="V122667778">3.33</v><v s="V122667779">2.84</v><v s="V122667780">2.82</v><v s="V122667781">3.13</v><v s="V122667782">3.72</v><v s="V122667783">5.16</v><v s="V122667784">3.41</v><v s="V122667785">2.90</v><v s="V122667786">2.90</v><v s="V122667787">3.00</v><v s="V122667788">3.30</v><v s="V122667789">4.20</v><v s="V122667790">3.06</v><v s="V122667791">2.89</v><v s="V122667792">2.92</v><v s="V122667793">3.17</v><v s="V122667794">3.57</v><v s="V122667795">4.19</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.99</v><v s="V122667799">3.77</v><v s="V122667800">3.22</v><v s="V122667801">3.32</v><v s="V122667802">5.63</v><v s="V122667803">6.09</v><v s="V122667804">5.65</v><v s="V122667805">4.95</v><v s="V122667806">4.03</v><v s="V122667807">7.35</v><v s="V122667808">15.11</v><v s="V122667809">6.92</v><v s="V122667810">4.82</v><v s="V122667811">4.42</v><v s="V122667812">19.26</v><v s="V122667813">3.93</v><v s="V122667814">7.77</v><v s="V122667815">5.25</v><v s="V122667816">3.86</v></o>
<o d="2019-12-01"><v s="V122667775">3.23</v><v s="V122667776">3.95</v><v s="V122667777">5.46</v><v s="V122667778">3.41</v><v s="V122667779">2.89</v><v s="V122667780">2.88</v><v s="V122667781">3.17</v><v s="V122667782">3.73</v><v s="V122667783">5.05</v><v s="V122667784">3.46</v><v s="V122667785">2.93</v><v s="V122667786">2.94</v><v s="V122667787">3.00</v><v s="V122667788">3.30</v><v s="V122667789">4.12</v><v s="V122667790">3.07</v><v s="V122667791">2.90</v><v s="V122667792">2.92</v><v s="V122667793">3.16</v><v s="V122667794">3.56</v><v s="V122667795">4.10</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.99</v><v s="V122667799">3.77</v><v s="V122667800">3.24</v><v s="V122667801">3.28</v><v s="V122667802">5.61</v><v s="V122667803">6.13</v><v s="V122667804">5.64</v><v s="V122667805">4.94</v><v s="V122667806">4.07</v><v s="V122667807">7.32</v><v s="V122667808">15.95</v><v s="V122667809">6.94</v><v s="V122667810">4.82</v><v s="V122667811">4.43</v><v s="V122667812">19.14</v><v s="V122667813">3.93</v><v s="V122667814">7.79</v><v s="V122667815">5.37</v><v s="V122667816">3.73</v><v s="V122667817">2.99</v><v s="V122667818">4.39</v><v s="V122667819">3.77</v><v s="V122667820">4.08</v><v s="V122667821">4.06</v><v s="V122667822">3.34</v><v s="V122667823">4.99</v><v s="V122667824">4.17</v><v s="V122667825">3.96</v></o>
<o d="2020-01-01"><v s="V122667817">2.99</v><v s="V122667818">4.72</v><v s="V122667819">3.84</v><v s="V122667820">3.74</v><v s="V122667821">4.04</v><v s="V122667822">3.45</v><v s="V122667823">4.98</v><v s="V122667824">4.15</v><v s="V122667825">3.96</v><v s="V122667775">3.24</v><v s="V122667776">3.90</v><v s="V122667777">5.37</v><v s="V122667778">3.41</v><v s="V122667779">2.92</v><v s="V122667780">2.91</v><v s="V122667781">3.20</v><v s="V122667782">3.65</v><v s="V122667783">5.08</v><v s="V122667784">3.43</v><v s="V122667785">2.96</v><v s="V122667786">2.97</v><v s="V122667787">2.99</v><v s="V122667788">3.28</v><v s="V122667789">4.01</v><v s="V122667790">3.04</v><v s="V122667791">2.89</v><v s="V122667792">2.91</v><v s="V122667793">3.16</v><v s="V122667794">3.56</v><v s="V122667795">4.08</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.98</v><v s="V122667799">3.69</v><v s="V122667800">3.23</v><v s="V122667801">3.28</v><v s="V122667802">5.60</v><v s="V122667803">6.28</v><v s="V122667804">5.71</v><v s="V122667805">5.11</v><v s="V122667806">4.07</v><v s="V122667807">7.38</v><v s="V122667808">16.14</v><v s="V122667809">6.95</v><v s="V122667810">4.83</v><v s="V122667811">4.44</v><v s="V122667812">19.36</v><v s="V122667813">3.92</v><v s="V122667814">7.80</v><v s="V122667815">5.26</v><v s="V122667816">3.81</v></o>
<o d="2020-02-01"><v s="V122667775">3.20</v><v s="V122667776">3.91</v><v s="V122667777">5.28</v><v s="V122667778">3.37</v><v s="V122667779">2.90</v><v s="V122667780">2.90</v><v s="V122667781">3.17</v><v s="V122667782">3.68</v><v s="V122667783">4.97</v><v s="V122667784">3.37</v><v s="V122667785">2.93</v><v s="V122667786">2.96</v><v s="V122667787">2.98</v><v s="V122667788">3.26</v><v s="V122667789">3.94</v><v s="V122667790">3.00</v><v s="V122667791">2.88</v><v s="V122667792">2.91</v><v s="V122667793">3.15</v><v s="V122667794">3.55</v><v s="V122667795">4.05</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.98</v><v s="V122667799">3.71</v><v s="V122667800">3.19</v><v s="V122667801">3.27</v><v s="V122667802">5.64</v><v s="V122667803">6.12</v><v s="V122667804">5.61</v><v s="V122667805">5.16</v><v s="V122667806">4.09</v><v s="V122667807">7.23</v><v s="V122667808">15.61</v><v s="V122667809">6.94</v><v s="V122667810">4.84</v><v s="V122667811">4.46</v><v s="V122667812">19.46</v><v s="V122667813">3.92</v><v s="V122667814">7.78</v><v s="V122667815">5.24</v><v s="V122667816">3.79</v><v s="V122667817">3.30</v><v s="V122667818">4.76</v><v s="V122667819">3.81</v><v s="V122667820">3.79</v><v s="V122667821">4.05</v><v s="V122667822">3.46</v><v s="V122667823">4.98</v><v s="V122667824">4.16</v><v s="V122667825">3.95</v></o>
<o d="2020-03-01"><v s="V122667817">2.17</v><v s="V122667818">4.42</v><v s="V122667819">2.87</v><v s="V122667820">3.29</v><v s="V122667821">3.30</v><v s="V122667822">2.78</v><v s="V122667823">4.94</v><v s="V122667824">3.19</v><v s="V122667825">3.72</v><v s="V122667775">3.03</v><v s="V122667776">2.64</v><v s="V122667777">5.81</v><v s="V122667778">3.40</v><v s="V122667779">2.72</v><v s="V122667780">2.71</v><v s="V122667781">2.89</v><v s="V122667782">2.18</v><v s="V122667783">5.45</v><v s="V122667784">3.41</v><v s="V122667785">2.78</v><v s="V122667786">2.78</v><v s="V122667787">2.78</v><v s="V122667788">2.08</v><v s="V122667789">3.91</v><v s="V122667790">2.92</v><v s="V122667791">2.86</v><v s="V122667792">2.90</v><v s="V122667793">2.88</v><v s="V122667794">2.16</v><v s="V122667795">4.18</v><v s="V122667796">3.34</v><v s="V122667797">3.00</v><v s="V122667798">2.98</v><v s="V122667799">2.27</v><v s="V122667800">2.00</v><v s="V122667801">1.84</v><v s="V122667802">4.46</v><v s="V122667803">4.80</v><v s="V122667804">5.49</v><v s="V122667805">5.05</v><v s="V122667806">2.79</v><v s="V122667807">5.71</v><v s="V122667808">13.54</v><v s="V122667809">6.16</v><v s="V122667810">4.78</v><v s="V122667811">4.46</v><v s="V122667812">19.11</v><v s="V122667813">3.00</v><v s="V122667814">6.41</v><v s="V122667815">4.33</v><v s="V122667816">2.86</v></o>
<o d="2020-04-01"><v s="V122667775">2.85</v><v s="V122667776">2.31</v><v s="V122667777">5.45</v><v s="V122667778">3.21</v><v s="V122667779">2.68</v><v s="V122667780">2.65</v><v s="V122667781">2.71</v><v s="V122667782">2.14</v><v s="V122667783">5.06</v><v s="V122667784">3.32</v><v s="V122667785">2.72</v><v s="V122667786">2.71</v><v s="V122667787">2.75</v><v s="V122667788">1.86</v><v s="V122667789">3.79</v><v s="V122667790">2.91</v><v s="V122667791">2.85</v><v s="V122667792">2.89</v><v s="V122667793">2.86</v><v s="V122667794">2.10</v><v s="V122667795">4.13</v><v s="V122667796">3.33</v><v s="V122667797">2.99</v><v s="V122667798">2.97</v><v s="V122667799">2.21</v><v s="V122667800">1.92</v><v s="V122667801">2.15</v><v s="V122667802">4.25</v><v s="V122667803">4.64</v><v s="V122667804">5.85</v><v s="V122667805">5.24</v><v s="V122667806">2.71</v><v s="V122667807">5.64</v><v s="V122667808">11.72</v><v s="V122667809">6.03</v><v s="V122667810">4.76</v><v s="V122667811">4.47</v><v s="V122667812">19.40</v><v s="V122667813">2.94</v><v s="V122667814">6.26</v><v s="V122667815">4.04</v><v s="V122667816">2.44</v><v s="V122667817">2.17</v><v s="V122667818">4.34</v><v s="V122667819">2.43</v><v s="V122667820">3.03</v><v s="V122667821">3.16</v><v s="V122667822">2.63</v><v s="V122667823">4.87</v><v s="V122667824">3.00</v><v s="V122667825">3.67</v></o>
<o d="2020-05-01"><v s="V122667817">1.55</v><v s="V122667818">4.24</v><v s="V122667819">2.39</v><v s="V122667820">2.94</v><v s="V122667821">3.12</v><v s="V122667822">2.50</v><v s="V122667823">4.85</v><v s="V122667824">2.98</v><v s="V122667825">3.62</v><v s="V122667775">2.78</v><v s="V122667776">2.47</v><v s="V122667777">5.27</v><v s="V122667778">2.98</v><v s="V122667779">2.62</v><v s="V122667780">2.62</v><v s="V122667781">2.72</v><v s="V122667782">2.32</v><v s="V122667783">4.97</v><v s="V122667784">3.19</v><v s="V122667785">2.67</v><v s="V122667786">2.69</v><v s="V122667787">2.73</v><v s="V122667788">1.82</v><v s="V122667789">3.70</v><v s="V122667790">2.88</v><v s="V122667791">2.85</v><v s="V122667792">2.88</v><v s="V122667793">2.84</v><v s="V122667794">2.09</v><v s="V122667795">4.08</v><v s="V122667796">3.32</v><v s="V122667797">2.99</v><v s="V122667798">2.96</v><v s="V122667799">2.39</v><v s="V122667800">2.21</v><v s="V122667801">2.20</v><v s="V122667802">4.28</v><v s="V122667803">4.56</v><v s="V122667804">5.09</v><v s="V122667805">4.59</v><v s="V122667806">2.70</v><v s="V122667807">5.68</v><v s="V122667808">12.09</v><v s="V122667809">5.91</v><v s="V122667810">4.77</v><v s="V122667811">4.47</v><v s="V122667812">18.93</v><v s="V122667813">2.92</v><v s="V122667814">6.24</v><v s="V122667815">3.98</v><v s="V122667816">2.37</v></o>
<o d="2020-06-01"><v s="V122667775">2.68</v><v s="V122667776">2.43</v><v s="V122667777">5.37</v><v s="V122667778">2.92</v><v s="V122667779">2.53</v><v s="V122667780">2.50</v><v s="V122667781">2.66</v><v s="V122667782">2.31</v><v s="V122667783">4.93</v><v s="V122667784">3.18</v><v s="V122667785">2.60</v><v s="V122667786">2.60</v><v s="V122667787">2.73</v><v s="V122667788">1.83</v><v s="V122667789">3.71</v><v s="V122667790">2.86</v><v s="V122667791">2.84</v><v s="V122667792">2.87</v><v s="V122667793">2.83</v><v s="V122667794">2.11</v><v s="V122667795">4.11</v><v s="V122667796">3.30</v><v s="V122667797">2.98</v><v s="V122667798">2.95</v><v s="V122667799">2.37</v><v s="V122667800">2.19</v><v s="V122667801">2.20</v><v s="V122667802">4.22</v><v s="V122667803">4.51</v><v s="V122667804">4.73</v><v s="V122667805">4.26</v><v s="V122667806">2.69</v><v s="V122667807">5.69</v><v s="V122667808">13.87</v><v s="V122667809">5.91</v><v s="V122667810">4.75</v><v s="V122667811">4.46</v><v s="V122667812">19.04</v><v s="V122667813">2.91</v><v s="V122667814">6.24</v><v s="V122667815">4.06</v><v s="V122667816">2.48</v><v s="V122667817">2.06</v><v s="V122667818">4.17</v><v s="V122667819">2.48</v><v s="V122667820">3.09</v><v s="V122667821">3.12</v><v s="V122667822">2.55</v><v s="V122667823">4.84</v><v s="V122667824">2.99</v><v s="V122667825">3.61</v></o>
<o d="2020-07-01"><v s="V122667817">2.09</v><v s="V122667818">4.37</v><v s="V122667819">2.54</v><v s="V122667820">2.97</v><v s="V122667821">3.11</v><v s="V122667822">2.40</v><v s="V122667823">4.82</v><v s="V122667824">2.97</v><v s="V122667825">3.59</v><v s="V122667775">2.57</v><v s="V122667776">2.34</v><v s="V122667777">5.37</v><v s="V122667778">2.90</v><v s="V122667779">2.42</v><v s="V122667780">2.36</v><v s="V122667781">2.54</v><v s="V122667782">2.24</v><v s="V122667783">4.95</v><v s="V122667784">3.10</v><v s="V122667785">2.48</v><v s="V122667786">2.46</v><v s="V122667787">2.71</v><v s="V122667788">1.84</v><v s="V122667789">3.64</v><v s="V122667790">2.84</v><v s="V122667791">2.83</v><v s="V122667792">2.85</v><v s="V122667793">2.82</v><v s="V122667794">2.12</v><v s="V122667795">4.08</v><v s="V122667796">3.29</v><v s="V122667797">2.96</v><v s="V122667798">2.93</v><v s="V122667799">2.30</v><v s="V122667800">2.11</v><v s="V122667801">2.13</v><v s="V122667802">4.17</v><v s="V122667803">4.45</v><v s="V122667804">4.61</v><v s="V122667805">4.15</v><v s="V122667806">2.65</v><v s="V122667807">5.71</v><v s="V122667808">13.98</v><v s="V122667809">5.89</v><v s="V122667810">4.73</v><v s="V122667811">4.44</v><v s="V122667812">19.01</v><v s="V122667813">2.90</v><v s="V122667814">6.21</v><v s="V122667815">4.00</v><v s="V122667816">2.54</v></o>
<o d="2020-08-01"><v s="V122667775">2.40</v><v s="V122667776">2.22</v><v s="V122667777">5.36</v><v s="V122667778">2.86</v><v s="V122667779">2.24</v><v s="V122667780">2.19</v><v s="V122667781">2.40</v><v s="V122667782">2.13</v><v s="V122667783">4.96</v><v s="V122667784">3.08</v><v s="V122667785">2.33</v><v s="V122667786">2.26</v><v s="V122667787">2.70</v><v s="V122667788">1.83</v><v s="V122667789">3.62</v><v s="V122667790">2.82</v><v s="V122667791">2.82</v><v s="V122667792">2.82</v><v s="V122667793">2.79</v><v s="V122667794">2.13</v><v s="V122667795">4.13</v><v s="V122667796">3.28</v><v s="V122667797">2.94</v><v s="V122667798">2.90</v><v s="V122667799">2.20</v><v s="V122667800">2.00</v><v s="V122667801">2.03</v><v s="V122667802">4.20</v><v s="V122667803">4.41</v><v s="V122667804">4.73</v><v s="V122667805">4.15</v><v s="V122667806">2.62</v><v s="V122667807">5.67</v><v s="V122667808">13.04</v><v s="V122667809">5.91</v><v s="V122667810">4.72</v><v s="V122667811">4.43</v><v s="V122667812">19.17</v><v s="V122667813">2.88</v><v s="V122667814">6.20</v><v s="V122667815">4.13</v><v s="V122667816">2.55</v><v s="V122667817">2.21</v><v s="V122667818">4.35</v><v s="V122667819">2.55</v><v s="V122667820">2.94</v><v s="V122667821">3.09</v><v s="V122667822">2.40</v><v s="V122667823">4.81</v><v s="V122667824">2.97</v><v s="V122667825">3.57</v></o>
<o d="2020-09-01"><v s="V122667817">2.24</v><v s="V122667818">4.06</v><v s="V122667819">2.49</v><v s="V122667820">2.91</v><v s="V122667821">3.07</v><v s="V122667822">2.39</v><v s="V122667823">4.78</v><v s="V122667824">2.95</v><v s="V122667825">3.55</v><v s="V122667775">2.30</v><v s="V122667776">2.16</v><v s="V122667777">5.23</v><v s="V122667778">2.84</v><v s="V122667779">2.12</v><v s="V122667780">2.09</v><v s="V122667781">2.29</v><v s="V122667782">2.05</v><v s="V122667783">4.93</v><v s="V122667784">3.02</v><v s="V122667785">2.18</v><v s="V122667786">2.15</v><v s="V122667787">2.67</v><v s="V122667788">1.83</v><v s="V122667789">3.58</v><v s="V122667790">2.78</v><v s="V122667791">2.81</v><v s="V122667792">2.80</v><v s="V122667793">2.77</v><v s="V122667794">2.13</v><v s="V122667795">4.16</v><v s="V122667796">3.25</v><v s="V122667797">2.91</v><v s="V122667798">2.86</v><v s="V122667799">2.12</v><v s="V122667800">1.93</v><v s="V122667801">1.95</v><v s="V122667802">4.21</v><v s="V122667803">4.30</v><v s="V122667804">4.60</v><v s="V122667805">4.03</v><v s="V122667806">2.60</v><v s="V122667807">5.56</v><v s="V122667808">12.70</v><v s="V122667809">5.89</v><v s="V122667810">4.70</v><v s="V122667811">4.41</v><v s="V122667812">19.33</v><v s="V122667813">2.87</v><v s="V122667814">6.17</v><v s="V122667815">4.14</v><v s="V122667816">2.49</v></o>
<o d="2020-10-01"><v s="V122667775">2.20</v><v s="V122667776">2.10</v><v s="V122667777">5.10</v><v s="V122667778">2.76</v><v s="V122667779">2.00</v><v s="V122667780">1.99</v><v s="V122667781">2.19</v><v s="V122667782">1.99</v><v s="V122667783">4.80</v><v s="V122667784">2.99</v><v s="V122667785">2.07</v><v s="V122667786">2.05</v><v s="V122667787">2.65</v><v s="V122667788">1.83</v><v s="V122667789">3.49</v><v s="V122667790">2.76</v><v s="V122667791">2.79</v><v s="V122667792">2.76</v><v s="V122667793">2.73</v><v s="V122667794">2.12</v><v s="V122667795">4.17</v><v s="V122667796">3.22</v><v s="V122667797">2.88</v><v s="V122667798">2.82</v><v s="V122667799">2.05</v><v s="V122667800">1.84</v><v s="V122667801">1.89</v><v s="V122667802">4.23</v><v s="V122667803">4.32</v><v s="V122667804">4.78</v><v s="V122667805">4.14</v><v s="V122667806">2.54</v><v s="V122667807">5.74</v><v s="V122667808">12.42</v><v s="V122667809">5.84</v><v s="V122667810">4.69</v><v s="V122667811">4.40</v><v s="V122667812">19.17</v><v s="V122667813">2.85</v><v s="V122667814">6.16</v><v s="V122667815">4.00</v><v s="V122667816">2.56</v><v s="V122667817">2.43</v><v s="V122667818">3.83</v><v s="V122667819">2.56</v><v s="V122667820">2.92</v><v s="V122667821">3.07</v><v s="V122667822">2.36</v><v s="V122667823">4.77</v><v s="V122667824">2.95</v><v s="V122667825">3.53</v></o>
<o d="2020-11-01"><v s="V122667817">2.45</v><v s="V122667818">4.18</v><v s="V122667819">2.51</v><v s="V122667820">2.70</v><v s="V122667821">3.05</v><v s="V122667822">2.38</v><v s="V122667823">4.72</v><v s="V122667824">2.94</v><v s="V122667825">3.50</v><v s="V122667775">2.18</v><v s="V122667776">2.07</v><v s="V122667777">5.45</v><v s="V122667778">2.78</v><v s="V122667779">1.93</v><v s="V122667780">1.96</v><v s="V122667781">2.16</v><v s="V122667782">1.95</v><v s="V122667783">5.00</v><v s="V122667784">3.00</v><v s="V122667785">2.03</v><v s="V122667786">2.00</v><v s="V122667787">2.62</v><v s="V122667788">1.82</v><v s="V122667789">3.47</v><v s="V122667790">2.74</v><v s="V122667791">2.76</v><v s="V122667792">2.73</v><v s="V122667793">2.70</v><v s="V122667794">2.12</v><v s="V122667795">4.26</v><v s="V122667796">3.19</v><v s="V122667797">2.83</v><v s="V122667798">2.78</v><v s="V122667799">2.03</v><v s="V122667800">1.81</v><v s="V122667801">1.86</v><v s="V122667802">4.30</v><v s="V122667803">4.43</v><v s="V122667804">4.85</v><v s="V122667805">4.23</v><v s="V122667806">2.53</v><v s="V122667807">5.78</v><v s="V122667808">13.69</v><v s="V122667809">5.87</v><v s="V122667810">4.69</v><v s="V122667811">4.39</v><v s="V122667812">19.32</v><v s="V122667813">2.83</v><v s="V122667814">6.20</v><v s="V122667815">4.14</v><v s="V122667816">2.52</v></o>
<o d="2020-12-01"><v s="V122667775">2.16</v><v s="V122667776">1.98</v><v s="V122667777">5.49</v><v s="V122667778">2.79</v><v s="V122667779">1.88</v><v s="V122667780">1.94</v><v s="V122667781">2.08</v><v s="V122667782">1.86</v><v s="V122667783">4.94</v><v s="V122667784">3.00</v><v s="V122667785">1.93</v><v s="V122667786">1.97</v><v s="V122667787">2.59</v><v s="V122667788">1.81</v><v s="V122667789">3.34</v><v s="V122667790">2.71</v><v s="V122667791">2.72</v><v s="V122667792">2.70</v><v s="V122667793">2.66</v><v s="V122667794">2.11</v><v s="V122667795">4.19</v><v s="V122667796">3.15</v><v s="V122667797">2.78</v><v s="V122667798">2.74</v><v s="V122667799">1.94</v><v s="V122667800">1.74</v><v s="V122667801">1.80</v><v s="V122667802">4.31</v><v s="V122667803">4.29</v><v s="V122667804">4.79</v><v s="V122667805">4.19</v><v s="V122667806">2.54</v><v s="V122667807">5.65</v><v s="V122667808">13.11</v><v s="V122667809">5.82</v><v s="V122667810">4.68</v><v s="V122667811">4.39</v><v s="V122667812">19.24</v><v s="V122667813">2.82</v><v s="V122667814">6.18</v><v s="V122667815">3.99</v><v s="V122667816">2.54</v><v s="V122667817">2.32</v><v s="V122667818">3.54</v><v s="V122667819">2.54</v><v s="V122667820">2.84</v><v s="V122667821">3.01</v><v s="V122667822">2.35</v><v s="V122667823">4.66</v><v s="V122667824">2.91</v><v s="V122667825">3.46</v></o>
<o d="2021-01-01"><v s="V122667817">2.40</v><v s="V122667818">4.11</v><v s="V122667819">2.55</v><v s="V122667820">2.68</v><v s="V122667821">2.99</v><v s="V122667822">2.33</v><v s="V122667823">4.69</v><v s="V122667824">2.88</v><v s="V122667825">3.44</v><v s="V122667775">2.12</v><v s="V122667776">1.85</v><v s="V122667777">5.58</v><v s="V122667778">2.72</v><v s="V122667779">1.84</v><v s="V122667780">1.92</v><v s="V122667781">2.02</v><v s="V122667782">1.77</v><v s="V122667783">5.11</v><v s="V122667784">2.98</v><v s="V122667785">1.83</v><v s="V122667786">1.96</v><v s="V122667787">2.58</v><v s="V122667788">1.80</v><v s="V122667789">3.28</v><v s="V122667790">2.68</v><v s="V122667791">2.69</v><v s="V122667792">2.68</v><v s="V122667793">2.63</v><v s="V122667794">2.09</v><v s="V122667795">4.19</v><v s="V122667796">3.14</v><v s="V122667797">2.73</v><v s="V122667798">2.72</v><v s="V122667799">1.83</v><v s="V122667800">1.63</v><v s="V122667801">1.71</v><v s="V122667802">4.31</v><v s="V122667803">4.37</v><v s="V122667804">5.90</v><v s="V122667805">4.45</v><v s="V122667806">2.48</v><v s="V122667807">5.72</v><v s="V122667808">12.03</v><v s="V122667809">5.92</v><v s="V122667810">5.30</v><v s="V122667811">4.54</v><v s="V122667812">19.43</v><v s="V122667813">2.80</v><v s="V122667814">6.19</v><v s="V122667815">3.93</v><v s="V122667816">2.56</v></o>
<o d="2021-02-01"><v s="V122667775">2.06</v><v s="V122667776">1.77</v><v s="V122667777">5.55</v><v s="V122667778">2.66</v><v s="V122667779">1.82</v><v s="V122667780">1.91</v><v s="V122667781">1.97</v><v s="V122667782">1.70</v><v s="V122667783">4.95</v><v s="V122667784">2.93</v><v s="V122667785">1.84</v><v s="V122667786">1.94</v><v s="V122667787">2.56</v><v s="V122667788">1.80</v><v s="V122667789">3.23</v><v s="V122667790">2.67</v><v s="V122667791">2.67</v><v s="V122667792">2.67</v><v s="V122667793">2.59</v><v s="V122667794">2.07</v><v s="V122667795">4.16</v><v s="V122667796">3.11</v><v s="V122667797">2.68</v><v s="V122667798">2.70</v><v s="V122667799">1.76</v><v s="V122667800">1.58</v><v s="V122667801">1.70</v><v s="V122667802">3.86</v><v s="V122667803">4.43</v><v s="V122667804">5.78</v><v s="V122667805">4.54</v><v s="V122667806">2.52</v><v s="V122667807">5.62</v><v s="V122667808">12.40</v><v s="V122667809">5.85</v><v s="V122667810">5.29</v><v s="V122667811">4.54</v><v s="V122667812">19.53</v><v s="V122667813">2.78</v><v s="V122667814">6.17</v><v s="V122667815">3.90</v><v s="V122667816">2.51</v><v s="V122667817">2.47</v><v s="V122667818">3.88</v><v s="V122667819">2.49</v><v s="V122667820">2.73</v><v s="V122667821">2.96</v><v s="V122667822">2.37</v><v s="V122667823">4.66</v><v s="V122667824">2.84</v><v s="V122667825">3.42</v></o>
<o d="2021-03-01"><v s="V122667817">2.54</v><v s="V122667818">4.01</v><v s="V122667819">2.53</v><v s="V122667820">2.82</v><v s="V122667821">2.93</v><v s="V122667822">2.35</v><v s="V122667823">4.64</v><v s="V122667824">2.85</v><v s="V122667825">3.29</v><v s="V122667775">2.04</v><v s="V122667776">1.64</v><v s="V122667777">5.47</v><v s="V122667778">2.63</v><v s="V122667779">1.88</v><v s="V122667780">1.91</v><v s="V122667781">1.94</v><v s="V122667782">1.59</v><v s="V122667783">5.10</v><v s="V122667784">2.84</v><v s="V122667785">1.89</v><v s="V122667786">1.96</v><v s="V122667787">2.53</v><v s="V122667788">1.78</v><v s="V122667789">3.20</v><v s="V122667790">2.63</v><v s="V122667791">2.64</v><v s="V122667792">2.64</v><v s="V122667793">2.56</v><v s="V122667794">2.05</v><v s="V122667795">4.18</v><v s="V122667796">3.08</v><v s="V122667797">2.64</v><v s="V122667798">2.65</v><v s="V122667799">1.65</v><v s="V122667800">1.50</v><v s="V122667801">1.57</v><v s="V122667802">4.02</v><v s="V122667803">4.12</v><v s="V122667804">5.43</v><v s="V122667805">4.18</v><v s="V122667806">2.51</v><v s="V122667807">5.75</v><v s="V122667808">9.53</v><v s="V122667809">5.79</v><v s="V122667810">5.28</v><v s="V122667811">4.53</v><v s="V122667812">19.06</v><v s="V122667813">2.76</v><v s="V122667814">6.15</v><v s="V122667815">4.00</v><v s="V122667816">2.55</v></o>
<o d="2021-04-01"><v s="V122667775">2.06</v><v s="V122667776">1.57</v><v s="V122667777">5.48</v><v s="V122667778">2.63</v><v s="V122667779">1.95</v><v s="V122667780">1.95</v><v s="V122667781">1.93</v><v s="V122667782">1.55</v><v s="V122667783">4.91</v><v s="V122667784">2.88</v><v s="V122667785">1.98</v><v s="V122667786">2.03</v><v s="V122667787">2.50</v><v s="V122667788">1.76</v><v s="V122667789">3.26</v><v s="V122667790">2.58</v><v s="V122667791">2.61</v><v s="V122667792">2.62</v><v s="V122667793">2.52</v><v s="V122667794">2.02</v><v s="V122667795">4.14</v><v s="V122667796">3.05</v><v s="V122667797">2.59</v><v s="V122667798">2.63</v><v s="V122667799">1.60</v><v s="V122667800">1.49</v><v s="V122667801">1.52</v><v s="V122667802">3.69</v><v s="V122667803">4.35</v><v s="V122667804">5.70</v><v s="V122667805">4.44</v><v s="V122667806">2.52</v><v s="V122667807">5.70</v><v s="V122667808">11.48</v><v s="V122667809">5.77</v><v s="V122667810">5.27</v><v s="V122667811">4.52</v><v s="V122667812">19.25</v><v s="V122667813">2.74</v><v s="V122667814">6.13</v><v s="V122667815">4.07</v><v s="V122667816">2.57</v><v s="V122667817">2.30</v><v s="V122667818">4.05</v><v s="V122667819">2.55</v><v s="V122667820">2.91</v><v s="V122667821">2.92</v><v s="V122667822">2.34</v><v s="V122667823">4.63</v><v s="V122667824">2.81</v><v s="V122667825">3.37</v></o>
<o d="2021-05-01"><v s="V122667817">2.25</v><v s="V122667818">4.09</v><v s="V122667819">2.59</v><v s="V122667820">2.88</v><v s="V122667821">2.91</v><v s="V122667822">2.36</v><v s="V122667823">4.61</v><v s="V122667824">2.81</v><v s="V122667825">3.35</v><v s="V122667775">2.12</v><v s="V122667776">1.59</v><v s="V122667777">5.55</v><v s="V122667778">2.76</v><v s="V122667779">2.03</v><v s="V122667780">2.03</v><v s="V122667781">1.96</v><v s="V122667782">1.54</v><v s="V122667783">5.03</v><v s="V122667784">2.97</v><v s="V122667785">2.10</v><v s="V122667786">2.11</v><v s="V122667787">2.48</v><v s="V122667788">1.76</v><v s="V122667789">3.09</v><v s="V122667790">2.44</v><v s="V122667791">2.58</v><v s="V122667792">2.60</v><v s="V122667793">2.49</v><v s="V122667794">2.00</v><v s="V122667795">4.20</v><v s="V122667796">3.01</v><v s="V122667797">2.58</v><v s="V122667798">2.61</v><v s="V122667799">1.60</v><v s="V122667800">1.49</v><v s="V122667801">1.51</v><v s="V122667802">3.89</v><v s="V122667803">4.43</v><v s="V122667804">6.10</v><v s="V122667805">4.64</v><v s="V122667806">2.52</v><v s="V122667807">5.72</v><v s="V122667808">11.29</v><v s="V122667809">5.76</v><v s="V122667810">5.26</v><v s="V122667811">4.52</v><v s="V122667812">19.30</v><v s="V122667813">2.72</v><v s="V122667814">6.11</v><v s="V122667815">4.16</v><v s="V122667816">2.59</v></o>
<o d="2021-06-01"><v s="V122667775">2.12</v><v s="V122667776">1.57</v><v s="V122667777">5.53</v><v s="V122667778">2.72</v><v s="V122667779">2.07</v><v s="V122667780">2.06</v><v s="V122667781">1.95</v><v s="V122667782">1.54</v><v s="V122667783">4.94</v><v s="V122667784">2.92</v><v s="V122667785">2.15</v><v s="V122667786">2.14</v><v s="V122667787">2.45</v><v s="V122667788">1.71</v><v s="V122667789">3.36</v><v s="V122667790">2.51</v><v s="V122667791">2.57</v><v s="V122667792">2.58</v><v s="V122667793">2.46</v><v s="V122667794">1.98</v><v s="V122667795">4.32</v><v s="V122667796">2.99</v><v s="V122667797">2.55</v><v s="V122667798">2.59</v><v s="V122667799">1.62</v><v s="V122667800">1.49</v><v s="V122667801">1.50</v><v s="V122667802">4.06</v><v s="V122667803">4.37</v><v s="V122667804">5.86</v><v s="V122667805">4.39</v><v s="V122667806">2.50</v><v s="V122667807">5.65</v><v s="V122667808">11.29</v><v s="V122667809">5.78</v><v s="V122667810">5.35</v><v s="V122667811">4.62</v><v s="V122667812">19.42</v><v s="V122667813">2.70</v><v s="V122667814">6.09</v><v s="V122667815">4.15</v><v s="V122667816">2.55</v><v s="V122667817">2.33</v><v s="V122667818">4.21</v><v s="V122667819">2.53</v><v s="V122667820">2.92</v><v s="V122667821">2.89</v><v s="V122667822">2.37</v><v s="V122667823">4.60</v><v s="V122667824">2.79</v><v s="V122667825">3.33</v></o>
<o d="2021-07-01"><v s="V122667817">2.40</v><v s="V122667818">4.10</v><v s="V122667819">2.55</v><v s="V122667820">2.90</v><v s="V122667821">2.88</v><v s="V122667822">2.30</v><v s="V122667823">4.58</v><v s="V122667824">2.78</v><v s="V122667825">3.32</v><v s="V122667775">2.16</v><v s="V122667776">1.53</v><v s="V122667777">5.53</v><v s="V122667778">2.68</v><v s="V122667779">2.10</v><v s="V122667780">2.17</v><v s="V122667781">1.96</v><v s="V122667782">1.52</v><v s="V122667783">5.00</v><v s="V122667784">2.96</v><v s="V122667785">2.19</v><v s="V122667786">2.28</v><v s="V122667787">2.43</v><v s="V122667788">1.68</v><v s="V122667789">3.35</v><v s="V122667790">2.46</v><v s="V122667791">2.53</v><v s="V122667792">2.56</v><v s="V122667793">2.44</v><v s="V122667794">1.95</v><v s="V122667795">4.19</v><v s="V122667796">2.96</v><v s="V122667797">2.53</v><v s="V122667798">2.59</v><v s="V122667799">1.58</v><v s="V122667800">1.47</v><v s="V122667801">1.48</v><v s="V122667802">3.87</v><v s="V122667803">4.46</v><v s="V122667804">5.95</v><v s="V122667805">4.51</v><v s="V122667806">2.50</v><v s="V122667807">5.74</v><v s="V122667808">11.33</v><v s="V122667809">5.78</v><v s="V122667810">5.36</v><v s="V122667811">4.63</v><v s="V122667812">19.36</v><v s="V122667813">2.69</v><v s="V122667814">6.08</v><v s="V122667815">4.08</v><v s="V122667816">2.57</v></o>
<o d="2021-08-01"><v s="V122667775">2.18</v><v s="V122667776">1.54</v><v s="V122667777">5.59</v><v s="V122667778">2.72</v><v s="V122667779">2.10</v><v s="V122667780">2.21</v><v s="V122667781">1.94</v><v s="V122667782">1.51</v><v s="V122667783">4.97</v><v s="V122667784">2.96</v><v s="V122667785">2.21</v><v s="V122667786">2.31</v><v s="V122667787">2.41</v><v s="V122667788">1.66</v><v s="V122667789">3.38</v><v s="V122667790">2.43</v><v s="V122667791">2.52</v><v s="V122667792">2.56</v><v s="V122667793">2.41</v><v s="V122667794">1.94</v><v s="V122667795">4.22</v><v s="V122667796">2.97</v><v s="V122667797">2.52</v><v s="V122667798">2.58</v><v s="V122667799">1.57</v><v s="V122667800">1.46</v><v s="V122667801">1.47</v><v s="V122667802">3.81</v><v s="V122667803">4.61</v><v s="V122667804">6.31</v><v s="V122667805">4.79</v><v s="V122667806">2.50</v><v s="V122667807">5.74</v><v s="V122667808">11.64</v><v s="V122667809">5.81</v><v s="V122667810">5.36</v><v s="V122667811">4.63</v><v s="V122667812">19.51</v><v s="V122667813">2.67</v><v s="V122667814">6.08</v><v s="V122667815">4.21</v><v s="V122667816">2.58</v><v s="V122667817">2.42</v><v s="V122667818">4.17</v><v s="V122667819">2.57</v><v s="V122667820">2.90</v><v s="V122667821">2.88</v><v s="V122667822">2.31</v><v s="V122667823">4.54</v><v s="V122667824">2.79</v><v s="V122667825">3.31</v></o>
<o d="2021-09-01"><v s="V122667817">2.48</v><v s="V122667818">3.30</v><v s="V122667819">2.49</v><v s="V122667820">2.92</v><v s="V122667821">2.79</v><v s="V122667822">2.35</v><v s="V122667823">4.54</v><v s="V122667824">2.76</v><v s="V122667825">3.29</v><v s="V122667775">2.15</v><v s="V122667776">1.48</v><v s="V122667777">5.61</v><v s="V122667778">2.68</v><v s="V122667779">2.08</v><v s="V122667780">2.18</v><v s="V122667781">1.91</v><v s="V122667782">1.47</v><v s="V122667783">4.78</v><v s="V122667784">2.92</v><v s="V122667785">2.17</v><v s="V122667786">2.33</v><v s="V122667787">2.40</v><v s="V122667788">1.64</v><v s="V122667789">3.40</v><v s="V122667790">2.42</v><v s="V122667791">2.51</v><v s="V122667792">2.55</v><v s="V122667793">2.40</v><v s="V122667794">1.92</v><v s="V122667795">4.17</v><v s="V122667796">2.96</v><v s="V122667797">2.50</v><v s="V122667798">2.57</v><v s="V122667799">1.54</v><v s="V122667800">1.44</v><v s="V122667801">1.44</v><v s="V122667802">3.65</v><v s="V122667803">4.83</v><v s="V122667804">6.45</v><v s="V122667805">4.84</v><v s="V122667806">2.70</v><v s="V122667807">5.68</v><v s="V122667808">12.67</v><v s="V122667809">5.82</v><v s="V122667810">5.37</v><v s="V122667811">4.63</v><v s="V122667812">19.64</v><v s="V122667813">2.66</v><v s="V122667814">6.07</v><v s="V122667815">4.09</v><v s="V122667816">2.51</v></o>
<o d="2021-10-01"><v s="V122667775">2.12</v><v s="V122667776">1.46</v><v s="V122667777">5.69</v><v s="V122667778">2.64</v><v s="V122667779">2.09</v><v s="V122667780">2.12</v><v s="V122667781">1.88</v><v s="V122667782">1.45</v><v s="V122667783">4.81</v><v s="V122667784">2.92</v><v s="V122667785">2.18</v><v s="V122667786">2.22</v><v s="V122667787">2.39</v><v s="V122667788">1.63</v><v s="V122667789">3.52</v><v s="V122667790">2.47</v><v s="V122667791">2.52</v><v s="V122667792">2.54</v><v s="V122667793">2.37</v><v s="V122667794">1.90</v><v s="V122667795">4.13</v><v s="V122667796">2.93</v><v s="V122667797">2.49</v><v s="V122667798">2.57</v><v s="V122667799">1.50</v><v s="V122667800">1.42</v><v s="V122667801">1.39</v><v s="V122667802">3.67</v><v s="V122667803">4.67</v><v s="V122667804">6.40</v><v s="V122667805">4.97</v><v s="V122667806">2.52</v><v s="V122667807">5.84</v><v s="V122667808">12.52</v><v s="V122667809">5.81</v><v s="V122667810">5.38</v><v s="V122667811">4.64</v><v s="V122667812">19.65</v><v s="V122667813">2.64</v><v s="V122667814">6.06</v><v s="V122667815">4.03</v><v s="V122667816">2.47</v><v s="V122667817">2.45</v><v s="V122667818">4.25</v><v s="V122667819">2.43</v><v s="V122667820">3.00</v><v s="V122667821">2.86</v><v s="V122667822">2.33</v><v s="V122667823">4.53</v><v s="V122667824">2.77</v><v s="V122667825">3.28</v></o>
<o d="2021-11-01"><v s="V122667817">2.46</v><v s="V122667818">4.19</v><v s="V122667819">2.54</v><v s="V122667820">3.12</v><v s="V122667821">2.87</v><v s="V122667822">2.35</v><v s="V122667823">4.52</v><v s="V122667824">2.80</v><v s="V122667825">3.27</v><v s="V122667775">2.17</v><v s="V122667776">1.46</v><v s="V122667777">5.55</v><v s="V122667778">2.58</v><v s="V122667779">2.22</v><v s="V122667780">2.23</v><v s="V122667781">1.95</v><v s="V122667782">1.46</v><v s="V122667783">4.81</v><v s="V122667784">2.91</v><v s="V122667785">2.29</v><v s="V122667786">2.35</v><v s="V122667787">2.37</v><v s="V122667788">1.61</v><v s="V122667789">3.60</v><v s="V122667790">2.42</v><v s="V122667791">2.50</v><v s="V122667792">2.53</v><v s="V122667793">2.35</v><v s="V122667794">1.88</v><v s="V122667795">4.14</v><v s="V122667796">2.92</v><v s="V122667797">2.47</v><v s="V122667798">2.56</v><v s="V122667799">1.52</v><v s="V122667800">1.43</v><v s="V122667801">1.43</v><v s="V122667802">3.51</v><v s="V122667803">4.71</v><v s="V122667804">6.88</v><v s="V122667805">5.04</v><v s="V122667806">2.53</v><v s="V122667807">5.91</v><v s="V122667808">12.32</v><v s="V122667809">5.90</v><v s="V122667810">5.40</v><v s="V122667811">4.65</v><v s="V122667812">19.70</v><v s="V122667813">2.63</v><v s="V122667814">6.08</v><v s="V122667815">4.12</v><v s="V122667816">2.57</v></o>
<o d="2021-12-01"><v s="V122667775">2.25</v><v s="V122667776">1.46</v><v s="V122667777">5.58</v><v s="V122667778">2.73</v><v s="V122667779">2.40</v><v s="V122667780">2.38</v><v s="V122667781">1.99</v><v s="V122667782">1.48</v><v s="V122667783">4.81</v><v s="V122667784">2.97</v><v s="V122667785">2.42</v><v s="V122667786">2.51</v><v s="V122667787">2.36</v><v s="V122667788">1.59</v><v s="V122667789">3.52</v><v s="V122667790">2.42</v><v s="V122667791">2.48</v><v s="V122667792">2.53</v><v s="V122667793">2.34</v><v s="V122667794">1.87</v><v s="V122667795">4.10</v><v s="V122667796">2.91</v><v s="V122667797">2.46</v><v s="V122667798">2.56</v><v s="V122667799">1.52</v><v s="V122667800">1.45</v><v s="V122667801">1.45</v><v s="V122667802">3.32</v><v s="V122667803">4.64</v><v s="V122667804">6.56</v><v s="V122667805">4.98</v><v s="V122667806">2.55</v><v s="V122667807">5.80</v><v s="V122667808">12.88</v><v s="V122667809">5.90</v><v s="V122667810">5.41</v><v s="V122667811">4.66</v><v s="V122667812">19.56</v><v s="V122667813">2.62</v><v s="V122667814">6.07</v><v s="V122667815">3.97</v><v s="V122667816">2.57</v><v s="V122667817">2.30</v><v s="V122667818">3.95</v><v s="V122667819">2.55</v><v s="V122667820">3.11</v><v s="V122667821">2.88</v><v s="V122667822">2.30</v><v s="V122667823">4.50</v><v s="V122667824">2.81</v><v s="V122667825">3.26</v></o>
<o d="2022-01-01"><v s="V122667817">2.53</v><v s="V122667818">4.13</v><v s="V122667819">2.61</v><v s="V122667820">3.28</v><v s="V122667821">2.92</v><v s="V122667822">2.32</v><v s="V122667823">4.48</v><v s="V122667824">2.87</v><v s="V122667825">3.26</v><v s="V122667775">2.28</v><v s="V122667776">1.47</v><v s="V122667777">5.50</v><v s="V122667778">2.73</v><v s="V122667779">2.54</v><v s="V122667780">2.52</v><v s="V122667781">2.01</v><v s="V122667782">1.50</v><v s="V122667783">4.97</v><v s="V122667784">2.98</v><v s="V122667785">2.52</v><v s="V122667786">2.61</v><v s="V122667787">2.36</v><v s="V122667788">1.59</v><v s="V122667789">3.60</v><v s="V122667790">2.45</v><v s="V122667791">2.49</v><v s="V122667792">2.53</v><v s="V122667793">2.33</v><v s="V122667794">1.86</v><v s="V122667795">4.09</v><v s="V122667796">2.90</v><v s="V122667797">2.45</v><v s="V122667798">2.56</v><v s="V122667799">1.55</v><v s="V122667800">1.46</v><v s="V122667801">1.49</v><v s="V122667802">3.75</v><v s="V122667803">4.55</v><v s="V122667804">6.32</v><v s="V122667805">5.08</v><v s="V122667806">2.53</v><v s="V122667807">5.85</v><v s="V122667808">11.91</v><v s="V122667809">5.89</v><v s="V122667810">5.42</v><v s="V122667811">4.67</v><v s="V122667812">19.77</v><v s="V122667813">2.62</v><v s="V122667814">6.08</v><v s="V122667815">3.99</v><v s="V122667816">2.64</v></o>
<o d="2022-02-01"><v s="V122667775">2.39</v><v s="V122667776">1.49</v><v s="V122667777">5.51</v><v s="V122667778">2.76</v><v s="V122667779">2.66</v><v s="V122667780">2.71</v><v s="V122667781">2.09</v><v s="V122667782">1.53</v><v s="V122667783">4.77</v><v s="V122667784">3.02</v><v s="V122667785">2.60</v><v s="V122667786">2.81</v><v s="V122667787">2.35</v><v s="V122667788">1.58</v><v s="V122667789">3.64</v><v s="V122667790">2.45</v><v s="V122667791">2.48</v><v s="V122667792">2.52</v><v s="V122667793">2.32</v><v s="V122667794">1.86</v><v s="V122667795">4.06</v><v s="V122667796">2.90</v><v s="V122667797">2.44</v><v s="V122667798">2.56</v><v s="V122667799">1.56</v><v s="V122667800">1.46</v><v s="V122667801">1.53</v><v s="V122667802">3.67</v><v s="V122667803">4.61</v><v s="V122667804">6.25</v><v s="V122667805">5.11</v><v s="V122667806">2.55</v><v s="V122667807">5.76</v><v s="V122667808">13.13</v><v s="V122667809">5.89</v><v s="V122667810">5.43</v><v s="V122667811">4.68</v><v s="V122667812">19.98</v><v s="V122667813">2.61</v><v s="V122667814">6.06</v><v s="V122667815">4.06</v><v s="V122667816">2.67</v><v s="V122667817">2.69</v><v s="V122667818">4.18</v><v s="V122667819">2.63</v><v s="V122667820">3.41</v><v s="V122667821">2.87</v><v s="V122667822">2.35</v><v s="V122667823">4.49</v><v s="V122667824">2.80</v><v s="V122667825">3.27</v></o>
<o d="2022-03-01"><v s="V122667817">2.74</v><v s="V122667818">4.41</v><v s="V122667819">2.75</v><v s="V122667820">3.54</v><v s="V122667821">3.01</v><v s="V122667822">2.54</v><v s="V122667823">4.51</v><v s="V122667824">2.98</v><v s="V122667825">3.33</v><v s="V122667775">2.56</v><v s="V122667776">1.77</v><v s="V122667777">5.54</v><v s="V122667778">2.86</v><v s="V122667779">2.82</v><v s="V122667780">2.88</v><v s="V122667781">2.30</v><v s="V122667782">1.80</v><v s="V122667783">4.80</v><v s="V122667784">3.12</v><v s="V122667785">2.72</v><v s="V122667786">3.02</v><v s="V122667787">2.40</v><v s="V122667788">1.80</v><v s="V122667789">3.84</v><v s="V122667790">2.58</v><v s="V122667791">2.51</v><v s="V122667792">2.53</v><v s="V122667793">2.40</v><v s="V122667794">2.10</v><v s="V122667795">4.05</v><v s="V122667796">2.91</v><v s="V122667797">2.44</v><v s="V122667798">2.56</v><v s="V122667799">1.83</v><v s="V122667800">1.72</v><v s="V122667801">1.83</v><v s="V122667802">3.65</v><v s="V122667803">4.75</v><v s="V122667804">6.39</v><v s="V122667805">5.23</v><v s="V122667806">2.72</v><v s="V122667807">6.13</v><v s="V122667808">12.27</v><v s="V122667809">5.89</v><v s="V122667810">5.45</v><v s="V122667811">4.70</v><v s="V122667812">19.29</v><v s="V122667813">2.74</v><v s="V122667814">6.30</v><v s="V122667815">4.16</v><v s="V122667816">2.78</v></o>
<o d="2022-04-01"><v s="V122667775">2.93</v><v s="V122667776">2.31</v><v s="V122667777">5.56</v><v s="V122667778">3.08</v><v s="V122667779">3.05</v><v s="V122667780">3.14</v><v s="V122667781">2.75</v><v s="V122667782">2.37</v><v s="V122667783">4.89</v><v s="V122667784">3.27</v><v s="V122667785">2.92</v><v s="V122667786">3.26</v><v s="V122667787">2.50</v><v s="V122667788">2.23</v><v s="V122667789">4.09</v><v s="V122667790">2.67</v><v s="V122667791">2.52</v><v s="V122667792">2.54</v><v s="V122667793">2.58</v><v s="V122667794">2.58</v><v s="V122667795">4.13</v><v s="V122667796">2.93</v><v s="V122667797">2.44</v><v s="V122667798">2.57</v><v s="V122667799">2.41</v><v s="V122667800">2.21</v><v s="V122667801">2.47</v><v s="V122667802">4.66</v><v s="V122667803">5.01</v><v s="V122667804">6.73</v><v s="V122667805">5.52</v><v s="V122667806">3.11</v><v s="V122667807">6.57</v><v s="V122667808">11.76</v><v s="V122667809">6.17</v><v s="V122667810">5.51</v><v s="V122667811">4.72</v><v s="V122667812">19.66</v><v s="V122667813">3.02</v><v s="V122667814">6.75</v><v s="V122667815">4.40</v><v s="V122667816">3.16</v><v s="V122667817">3.37</v><v s="V122667818">4.93</v><v s="V122667819">3.11</v><v s="V122667820">3.97</v><v s="V122667821">3.26</v><v s="V122667822">2.97</v><v s="V122667823">4.55</v><v s="V122667824">3.28</v><v s="V122667825">3.45</v></o>
<o d="2022-05-01"><v s="V122667817">3.09</v><v s="V122667818">5.17</v><v s="V122667819">3.27</v><v s="V122667820">4.39</v><v s="V122667821">3.34</v><v s="V122667822">3.05</v><v s="V122667823">4.60</v><v s="V122667824">3.38</v><v s="V122667825">3.50</v><v s="V122667775">3.15</v><v s="V122667776">2.51</v><v s="V122667777">5.79</v><v s="V122667778">3.37</v><v s="V122667779">3.36</v><v s="V122667780">3.31</v><v s="V122667781">2.96</v><v s="V122667782">2.57</v><v s="V122667783">5.25</v><v s="V122667784">3.44</v><v s="V122667785">3.10</v><v s="V122667786">3.41</v><v s="V122667787">2.51</v><v s="V122667788">2.29</v><v s="V122667789">4.23</v><v s="V122667790">2.70</v><v s="V122667791">2.53</v><v s="V122667792">2.55</v><v s="V122667793">2.60</v><v s="V122667794">2.61</v><v s="V122667795">4.27</v><v s="V122667796">2.97</v><v s="V122667797">2.45</v><v s="V122667798">2.58</v><v s="V122667799">2.61</v><v s="V122667800">2.46</v><v s="V122667801">2.61</v><v s="V122667802">4.82</v><v s="V122667803">5.14</v><v s="V122667804">7.06</v><v s="V122667805">5.80</v><v s="V122667806">3.16</v><v s="V122667807">6.61</v><v s="V122667808">12.03</v><v s="V122667809">6.21</v><v s="V122667810">5.54</v><v s="V122667811">4.77</v><v s="V122667812">19.68</v><v s="V122667813">3.03</v><v s="V122667814">6.78</v><v s="V122667815">4.58</v><v s="V122667816">3.31</v></o>
<o d="2022-06-01"><v s="V122667775">3.53</v><v s="V122667776">3.10</v><v s="V122667777">5.93</v><v s="V122667778">3.73</v><v s="V122667779">3.63</v><v s="V122667780">3.56</v><v s="V122667781">3.42</v><v s="V122667782">3.17</v><v s="V122667783">5.54</v><v s="V122667784">3.71</v><v s="V122667785">3.32</v><v s="V122667786">3.70</v><v s="V122667787">2.63</v><v s="V122667788">2.77</v><v s="V122667789">4.60</v><v s="V122667790">2.86</v><v s="V122667791">2.55</v><v s="V122667792">2.57</v><v s="V122667793">2.80</v><v s="V122667794">3.11</v><v s="V122667795">4.42</v><v s="V122667796">3.01</v><v s="V122667797">2.45</v><v s="V122667798">2.61</v><v s="V122667799">3.21</v><v s="V122667800">3.03</v><v s="V122667801">3.24</v><v s="V122667802">5.36</v><v s="V122667803">5.59</v><v s="V122667804">7.48</v><v s="V122667805">6.15</v><v s="V122667806">3.59</v><v s="V122667807">7.09</v><v s="V122667808">12.27</v><v s="V122667809">6.48</v><v s="V122667810">5.62</v><v s="V122667811">4.82</v><v s="V122667812">19.89</v><v s="V122667813">3.32</v><v s="V122667814">7.29</v><v s="V122667815">4.84</v><v s="V122667816">3.77</v><v s="V122667817">3.85</v><v s="V122667818">5.12</v><v s="V122667819">3.74</v><v s="V122667820">4.73</v><v s="V122667821">3.64</v><v s="V122667822">3.48</v><v s="V122667823">4.66</v><v s="V122667824">3.74</v><v s="V122667825">3.66</v></o>
<o d="2022-07-01"><v s="V122667817">4.55</v><v s="V122667818">5.45</v><v s="V122667819">4.40</v><v s="V122667820">5.23</v><v s="V122667821">4.14</v><v s="V122667822">3.98</v><v s="V122667823">4.73</v><v s="V122667824">4.35</v><v s="V122667825">3.94</v><v s="V122667775">4.13</v><v s="V122667776">4.00</v><v s="V122667777">6.31</v><v s="V122667778">4.16</v><v s="V122667779">4.00</v><v s="V122667780">3.97</v><v s="V122667781">4.08</v><v s="V122667782">4.13</v><v s="V122667783">5.61</v><v s="V122667784">4.03</v><v s="V122667785">3.64</v><v s="V122667786">4.05</v><v s="V122667787">2.81</v><v s="V122667788">3.63</v><v s="V122667789">4.85</v><v s="V122667790">2.92</v><v s="V122667791">2.55</v><v s="V122667792">2.57</v><v s="V122667793">3.21</v><v s="V122667794">4.07</v><v s="V122667795">4.57</v><v s="V122667796">3.13</v><v s="V122667797">2.48</v><v s="V122667798">2.63</v><v s="V122667799">4.15</v><v s="V122667800">3.91</v><v s="V122667801">4.32</v><v s="V122667802">6.09</v><v s="V122667803">6.36</v><v s="V122667804">7.90</v><v s="V122667805">6.62</v><v s="V122667806">4.39</v><v s="V122667807">8.11</v><v s="V122667808">12.44</v><v s="V122667809">6.90</v><v s="V122667810">5.72</v><v s="V122667811">4.89</v><v s="V122667812">19.75</v><v s="V122667813">3.87</v><v s="V122667814">8.11</v><v s="V122667815">5.46</v><v s="V122667816">4.42</v></o>
<o d="2022-08-01"><v s="V122667775">4.47</v><v s="V122667776">4.19</v><v s="V122667777">6.78</v><v s="V122667778">4.47</v><v s="V122667779">4.36</v><v s="V122667780">4.35</v><v s="V122667781">4.37</v><v s="V122667782">4.32</v><v s="V122667783">6.04</v><v s="V122667784">4.42</v><v s="V122667785">3.99</v><v s="V122667786">4.44</v><v s="V122667787">2.88</v><v s="V122667788">3.76</v><v s="V122667789">5.10</v><v s="V122667790">3.15</v><v s="V122667791">2.60</v><v s="V122667792">2.59</v><v s="V122667793">3.26</v><v s="V122667794">4.12</v><v s="V122667795">4.83</v><v s="V122667796">3.25</v><v s="V122667797">2.52</v><v s="V122667798">2.65</v><v s="V122667799">4.33</v><v s="V122667800">4.15</v><v s="V122667801">4.43</v><v s="V122667802">6.17</v><v s="V122667803">6.62</v><v s="V122667804">8.00</v><v s="V122667805">6.79</v><v s="V122667806">4.52</v><v s="V122667807">8.13</v><v s="V122667808">12.98</v><v s="V122667809">6.98</v><v s="V122667810">5.79</v><v s="V122667811">4.97</v><v s="V122667812">19.94</v><v s="V122667813">3.90</v><v s="V122667814">8.22</v><v s="V122667815">5.64</v><v s="V122667816">4.62</v><v s="V122667817">4.83</v><v s="V122667818">5.73</v><v s="V122667819">4.59</v><v s="V122667820">5.34</v><v s="V122667821">4.32</v><v s="V122667822">4.19</v><v s="V122667823">4.77</v><v s="V122667824">4.55</v><v s="V122667825">4.01</v></o>
<o d="2022-09-01"><v s="V122667817">5.48</v><v s="V122667818">5.54</v><v s="V122667819">5.12</v><v s="V122667820">5.64</v><v s="V122667821">4.71</v><v s="V122667822">4.70</v><v s="V122667823">4.81</v><v s="V122667824">5.01</v><v s="V122667825">4.24</v><v s="V122667775">4.92</v><v s="V122667776">4.92</v><v s="V122667777">7.01</v><v s="V122667778">4.83</v><v s="V122667779">4.67</v><v s="V122667780">4.61</v><v s="V122667781">4.87</v><v s="V122667782">5.03</v><v s="V122667783">6.17</v><v s="V122667784">4.72</v><v s="V122667785">4.44</v><v s="V122667786">4.80</v><v s="V122667787">3.05</v><v s="V122667788">4.46</v><v s="V122667789">5.33</v><v s="V122667790">3.30</v><v s="V122667791">2.64</v><v s="V122667792">2.61</v><v s="V122667793">3.59</v><v s="V122667794">4.86</v><v s="V122667795">4.98</v><v s="V122667796">3.39</v><v s="V122667797">2.57</v><v s="V122667798">2.67</v><v s="V122667799">5.05</v><v s="V122667800">4.85</v><v s="V122667801">5.15</v><v s="V122667802">7.05</v><v s="V122667803">7.30</v><v s="V122667804">8.23</v><v s="V122667805">6.98</v><v s="V122667806">5.26</v><v s="V122667807">8.81</v><v s="V122667808">14.47</v><v s="V122667809">7.35</v><v s="V122667810">5.92</v><v s="V122667811">5.08</v><v s="V122667812">20.05</v><v s="V122667813">4.34</v><v s="V122667814">8.94</v><v s="V122667815">5.70</v><v s="V122667816">5.15</v></o>
<o d="2022-10-01"><v s="V122667775">5.21</v><v s="V122667776">5.43</v><v s="V122667777">7.02</v><v s="V122667778">5.04</v><v s="V122667779">4.93</v><v s="V122667780">4.85</v><v s="V122667781">5.18</v><v s="V122667782">5.53</v><v s="V122667783">6.32</v><v s="V122667784">4.97</v><v s="V122667785">4.87</v><v s="V122667786">5.01</v><v s="V122667787">3.15</v><v s="V122667788">4.99</v><v s="V122667789">5.53</v><v s="V122667790">3.47</v><v s="V122667791">2.68</v><v s="V122667792">2.62</v><v s="V122667793">3.82</v><v s="V122667794">5.36</v><v s="V122667795">5.13</v><v s="V122667796">3.56</v><v s="V122667797">2.63</v><v s="V122667798">2.69</v><v s="V122667799">5.54</v><v s="V122667800">5.35</v><v s="V122667801">5.65</v><v s="V122667802">7.27</v><v s="V122667803">7.83</v><v s="V122667804">8.43</v><v s="V122667805">7.21</v><v s="V122667806">5.80</v><v s="V122667807">9.44</v><v s="V122667808">14.56</v><v s="V122667809">7.60</v><v s="V122667810">6.01</v><v s="V122667811">5.16</v><v s="V122667812">19.95</v><v s="V122667813">4.63</v><v s="V122667814">9.39</v><v s="V122667815">6.37</v><v s="V122667816">5.54</v><v s="V122667817">5.95</v><v s="V122667818">6.24</v><v s="V122667819">5.51</v><v s="V122667820">5.91</v><v s="V122667821">5.05</v><v s="V122667822">5.07</v><v s="V122667823">4.90</v><v s="V122667824">5.41</v><v s="V122667825">4.43</v></o>
<o d="2022-11-01"><v s="V122667817">6.04</v><v s="V122667818">6.59</v><v s="V122667819">5.91</v><v s="V122667820">6.23</v><v s="V122667821">5.14</v><v s="V122667822">5.07</v><v s="V122667823">5.02</v><v s="V122667824">5.51</v><v s="V122667825">4.50</v><v s="V122667775">5.32</v><v s="V122667776">5.56</v><v s="V122667777">7.17</v><v s="V122667778">5.29</v><v s="V122667779">5.09</v><v s="V122667780">4.97</v><v s="V122667781">5.29</v><v s="V122667782">5.66</v><v s="V122667783">6.32</v><v s="V122667784">5.17</v><v s="V122667785">5.01</v><v s="V122667786">5.17</v><v s="V122667787">3.18</v><v s="V122667788">5.04</v><v s="V122667789">5.65</v><v s="V122667790">3.62</v><v s="V122667791">2.72</v><v s="V122667792">2.64</v><v s="V122667793">3.87</v><v s="V122667794">5.39</v><v s="V122667795">5.23</v><v s="V122667796">3.74</v><v s="V122667797">2.71</v><v s="V122667798">2.70</v><v s="V122667799">5.67</v><v s="V122667800">5.54</v><v s="V122667801">5.67</v><v s="V122667802">7.51</v><v s="V122667803">8.01</v><v s="V122667804">9.35</v><v s="V122667805">7.66</v><v s="V122667806">5.88</v><v s="V122667807">9.50</v><v s="V122667808">13.29</v><v s="V122667809">7.68</v><v s="V122667810">6.08</v><v s="V122667811">5.23</v><v s="V122667812">20.11</v><v s="V122667813">4.67</v><v s="V122667814">9.54</v><v s="V122667815">6.25</v><v s="V122667816">5.92</v></o>
<o d="2022-12-01"><v s="V122667775">5.52</v><v s="V122667776">6.03</v><v s="V122667777">7.34</v><v s="V122667778">5.46</v><v s="V122667779">5.24</v><v s="V122667780">5.06</v><v s="V122667781">5.53</v><v s="V122667782">6.14</v><v s="V122667783">6.70</v><v s="V122667784">5.38</v><v s="V122667785">5.12</v><v s="V122667786">5.22</v><v s="V122667787">3.30</v><v s="V122667788">5.50</v><v s="V122667789">5.93</v><v s="V122667790">3.78</v><v s="V122667791">2.78</v><v s="V122667792">2.66</v><v s="V122667793">4.09</v><v s="V122667794">5.88</v><v s="V122667795">5.37</v><v s="V122667796">3.90</v><v s="V122667797">2.78</v><v s="V122667798">2.72</v><v s="V122667799">6.15</v><v s="V122667800">5.97</v><v s="V122667801">6.20</v><v s="V122667802">8.08</v><v s="V122667803">8.41</v><v s="V122667804">9.35</v><v s="V122667805">7.89</v><v s="V122667806">6.37</v><v s="V122667807">9.84</v><v s="V122667808">15.29</v><v s="V122667809">7.93</v><v s="V122667810">6.17</v><v s="V122667811">5.31</v><v s="V122667812">19.93</v><v s="V122667813">4.97</v><v s="V122667814">10.02</v><v s="V122667815">6.88</v><v s="V122667816">6.22</v><v s="V122667817">6.48</v><v s="V122667818">6.40</v><v s="V122667819">6.23</v><v s="V122667820">6.19</v><v s="V122667821">5.49</v><v s="V122667822">5.57</v><v s="V122667823">5.11</v><v s="V122667824">5.92</v><v s="V122667825">4.69</v></o>
<o d="2023-01-01"><v s="V122667817">6.61</v><v s="V122667818">6.46</v><v s="V122667819">6.36</v><v s="V122667820">5.90</v><v s="V122667821">5.69</v><v s="V122667822">5.66</v><v s="V122667823">5.13</v><v s="V122667824">6.16</v><v s="V122667825">4.80</v><v s="V122667775">5.65</v><v s="V122667776">6.30</v><v s="V122667777">7.99</v><v s="V122667778">5.60</v><v s="V122667779">5.25</v><v s="V122667780">5.02</v><v s="V122667781">5.66</v><v s="V122667782">6.44</v><v s="V122667783">7.28</v><v s="V122667784">5.55</v><v s="V122667785">5.18</v><v s="V122667786">5.20</v><v s="V122667787">3.36</v><v s="V122667788">5.76</v><v s="V122667789">6.10</v><v s="V122667790">3.86</v><v s="V122667791">2.81</v><v s="V122667792">2.66</v><v s="V122667793">4.21</v><v s="V122667794">6.13</v><v s="V122667795">5.58</v><v s="V122667796">4.04</v><v s="V122667797">2.84</v><v s="V122667798">2.73</v><v s="V122667799">6.45</v><v s="V122667800">6.21</v><v s="V122667801">6.45</v><v s="V122667802">8.63</v><v s="V122667803">8.75</v><v s="V122667804">9.34</v><v s="V122667805">8.03</v><v s="V122667806">6.63</v><v s="V122667807">10.23</v><v s="V122667808">14.51</v><v s="V122667809">8.09</v><v s="V122667810">6.25</v><v s="V122667811">5.40</v><v s="V122667812">20.21</v><v s="V122667813">5.12</v><v s="V122667814">10.28</v><v s="V122667815">7.14</v><v s="V122667816">6.34</v></o>
<o d="2023-02-01"><v s="V122667775">5.53</v><v s="V122667776">6.33</v><v s="V122667777">8.19</v><v s="V122667778">5.60</v><v s="V122667779">5.14</v><v s="V122667780">4.88</v><v s="V122667781">5.57</v><v s="V122667782">6.48</v><v s="V122667783">7.37</v><v s="V122667784">5.55</v><v s="V122667785">5.13</v><v s="V122667786">5.09</v><v s="V122667787">3.40</v><v s="V122667788">5.79</v><v s="V122667789">6.32</v><v s="V122667790">4.07</v><v s="V122667791">2.89</v><v s="V122667792">2.68</v><v s="V122667793">4.25</v><v s="V122667794">6.15</v><v s="V122667795">5.73</v><v s="V122667796">4.16</v><v s="V122667797">2.91</v><v s="V122667798">2.74</v><v s="V122667799">6.49</v><v s="V122667800">6.26</v><v s="V122667801">6.47</v><v s="V122667802">8.81</v><v s="V122667803">8.69</v><v s="V122667804">9.05</v><v s="V122667805">7.83</v><v s="V122667806">6.65</v><v s="V122667807">10.09</v><v s="V122667808">15.27</v><v s="V122667809">8.14</v><v s="V122667810">6.32</v><v s="V122667811">5.47</v><v s="V122667812">20.34</v><v s="V122667813">5.15</v><v s="V122667814">10.32</v><v s="V122667815">7.19</v><v s="V122667816">6.40</v><v s="V122667817">6.63</v><v s="V122667818">6.24</v><v s="V122667819">6.41</v><v s="V122667820">6.34</v><v s="V122667821">5.74</v><v s="V122667822">5.75</v><v s="V122667823">5.20</v><v s="V122667824">6.22</v><v s="V122667825">4.84</v></o>
<o d="2023-03-01"><v s="V122667817">6.54</v><v s="V122667818">6.85</v><v s="V122667819">6.58</v><v s="V122667820">6.21</v><v s="V122667821">5.85</v><v s="V122667822">5.85</v><v s="V122667823">5.25</v><v s="V122667824">6.28</v><v s="V122667825">4.89</v><v s="V122667775">5.48</v><v s="V122667776">6.59</v><v s="V122667777">8.12</v><v s="V122667778">5.64</v><v s="V122667779">5.09</v><v s="V122667780">4.84</v><v s="V122667781">5.54</v><v s="V122667782">6.63</v><v s="V122667783">7.38</v><v s="V122667784">5.53</v><v s="V122667785">5.15</v><v s="V122667786">5.11</v><v s="V122667787">3.41</v><v s="V122667788">5.79</v><v s="V122667789">6.39</v><v s="V122667790">4.11</v><v s="V122667791">2.93</v><v s="V122667792">2.69</v><v s="V122667793">4.27</v><v s="V122667794">6.16</v><v s="V122667795">5.88</v><v s="V122667796">4.28</v><v s="V122667797">3.02</v><v s="V122667798">2.75</v><v s="V122667799">6.65</v><v s="V122667800">6.27</v><v s="V122667801">6.47</v><v s="V122667802">8.86</v><v s="V122667803">8.59</v><v s="V122667804">8.93</v><v s="V122667805">7.65</v><v s="V122667806">6.55</v><v s="V122667807">10.20</v><v s="V122667808">15.32</v><v s="V122667809">8.08</v><v s="V122667810">6.40</v><v s="V122667811">5.55</v><v s="V122667812">19.72</v><v s="V122667813">5.17</v><v s="V122667814">10.32</v><v s="V122667815">7.12</v><v s="V122667816">6.56</v></o>
<o d="2023-04-01"><v s="V122667775">5.51</v><v s="V122667776">6.65</v><v s="V122667777">8.15</v><v s="V122667778">5.63</v><v s="V122667779">5.00</v><v s="V122667780">4.89</v><v s="V122667781">5.50</v><v s="V122667782">6.71</v><v s="V122667783">7.56</v><v s="V122667784">5.50</v><v s="V122667785">5.08</v><v s="V122667786">5.08</v><v s="V122667787">3.44</v><v s="V122667788">5.79</v><v s="V122667789">6.54</v><v s="V122667790">4.24</v><v s="V122667791">3.00</v><v s="V122667792">2.69</v><v s="V122667793">4.30</v><v s="V122667794">6.16</v><v s="V122667795">6.05</v><v s="V122667796">4.41</v><v s="V122667797">3.11</v><v s="V122667798">2.76</v><v s="V122667799">6.74</v><v s="V122667800">6.26</v><v s="V122667801">6.44</v><v s="V122667802">9.24</v><v s="V122667803">8.44</v><v s="V122667804">9.03</v><v s="V122667805">7.69</v><v s="V122667806">6.55</v><v s="V122667807">10.16</v><v s="V122667808">14.03</v><v s="V122667809">7.89</v><v s="V122667810">6.47</v><v s="V122667811">5.63</v><v s="V122667812">19.21</v><v s="V122667813">4.79</v><v s="V122667814">10.32</v><v s="V122667815">8.45</v><v s="V122667816">6.51</v><v s="V122667817">6.53</v><v s="V122667818">5.88</v><v s="V122667819">6.54</v><v s="V122667820">6.18</v><v s="V122667821">5.83</v><v s="V122667822">5.76</v><v s="V122667823">5.30</v><v s="V122667824">6.29</v><v s="V122667825">4.92</v></o>
<o d="2023-05-01"><v s="V122667817">6.52</v><v s="V122667818">6.40</v><v s="V122667819">6.35</v><v s="V122667820">6.03</v><v s="V122667821">5.80</v><v s="V122667822">5.83</v><v s="V122667823">5.40</v><v s="V122667824">6.26</v><v s="V122667825">4.95</v><v s="V122667775">5.46</v><v s="V122667776">6.79</v><v s="V122667777">8.18</v><v s="V122667778">5.54</v><v s="V122667779">4.95</v><v s="V122667780">4.77</v><v s="V122667781">5.42</v><v s="V122667782">6.79</v><v s="V122667783">7.58</v><v s="V122667784">5.40</v><v s="V122667785">5.02</v><v s="V122667786">5.04</v><v s="V122667787">3.48</v><v s="V122667788">5.80</v><v s="V122667789">6.73</v><v s="V122667790">4.45</v><v s="V122667791">3.12</v><v s="V122667792">2.72</v><v s="V122667793">4.33</v><v s="V122667794">6.16</v><v s="V122667795">6.18</v><v s="V122667796">4.49</v><v s="V122667797">3.24</v><v s="V122667798">2.77</v><v s="V122667799">6.84</v><v s="V122667800">6.23</v><v s="V122667801">6.38</v><v s="V122667802">9.25</v><v s="V122667803">8.43</v><v s="V122667804">9.14</v><v s="V122667805">7.65</v><v s="V122667806">6.48</v><v s="V122667807">10.15</v><v s="V122667808">14.34</v><v s="V122667809">8.26</v><v s="V122667810">6.56</v><v s="V122667811">5.72</v><v s="V122667812">20.12</v><v s="V122667813">5.21</v><v s="V122667814">10.33</v><v s="V122667815">7.44</v><v s="V122667816">6.34</v></o>
<o d="2023-06-01"><v s="V122667775">5.50</v><v s="V122667776">7.30</v><v s="V122667777">8.51</v><v s="V122667778">5.64</v><v s="V122667779">5.03</v><v s="V122667780">4.83</v><v s="V122667781">5.46</v><v s="V122667782">7.17</v><v s="V122667783">7.99</v><v s="V122667784">5.39</v><v s="V122667785">5.12</v><v s="V122667786">5.12</v><v s="V122667787">3.57</v><v s="V122667788">6.03</v><v s="V122667789">6.96</v><v s="V122667790">4.65</v><v s="V122667791">3.28</v><v s="V122667792">2.74</v><v s="V122667793">4.44</v><v s="V122667794">6.40</v><v s="V122667795">6.39</v><v s="V122667796">4.59</v><v s="V122667797">3.43</v><v s="V122667798">2.79</v><v s="V122667799">7.37</v><v s="V122667800">6.42</v><v s="V122667801">6.55</v><v s="V122667802">9.88</v><v s="V122667803">8.47</v><v s="V122667804">9.00</v><v s="V122667805">7.60</v><v s="V122667806">6.58</v><v s="V122667807">10.48</v><v s="V122667808">15.44</v><v s="V122667809">8.46</v><v s="V122667810">6.66</v><v s="V122667811">5.82</v><v s="V122667812">20.41</v><v s="V122667813">5.38</v><v s="V122667814">10.58</v><v s="V122667815">7.54</v><v s="V122667816">6.85</v><v s="V122667817">6.76</v><v s="V122667818">6.88</v><v s="V122667819">6.88</v><v s="V122667820">6.39</v><v s="V122667821">6.02</v><v s="V122667822">6.04</v><v s="V122667823">5.48</v><v s="V122667824">6.51</v><v s="V122667825">5.02</v></o>
<o d="2023-07-01"><v s="V122667817">6.91</v><v s="V122667818">6.26</v><v s="V122667819">6.99</v><v s="V122667820">6.31</v><v s="V122667821">6.19</v><v s="V122667822">6.38</v><v s="V122667823">5.56</v><v s="V122667824">6.70</v><v s="V122667825">5.13</v><v s="V122667775">5.61</v><v s="V122667776">7.68</v><v s="V122667777">8.39</v><v s="V122667778">5.87</v><v s="V122667779">5.28</v><v s="V122667780">5.02</v><v s="V122667781">5.64</v><v s="V122667782">7.25</v><v s="V122667783">8.07</v><v s="V122667784">5.61</v><v s="V122667785">5.37</v><v s="V122667786">5.31</v><v s="V122667787">3.65</v><v s="V122667788">6.27</v><v s="V122667789">6.88</v><v s="V122667790">4.77</v><v s="V122667791">3.44</v><v s="V122667792">2.77</v><v s="V122667793">4.56</v><v s="V122667794">6.65</v><v s="V122667795">6.31</v><v s="V122667796">4.69</v><v s="V122667797">3.63</v><v s="V122667798">2.82</v><v s="V122667799">7.45</v><v s="V122667800">6.65</v><v s="V122667801">6.82</v><v s="V122667802">9.79</v><v s="V122667803">8.78</v><v s="V122667804">9.19</v><v s="V122667805">7.87</v><v s="V122667806">6.83</v><v s="V122667807">10.80</v><v s="V122667808">15.61</v><v s="V122667809">8.61</v><v s="V122667810">6.75</v><v s="V122667811">5.90</v><v s="V122667812">20.29</v><v s="V122667813">5.55</v><v s="V122667814">10.87</v><v s="V122667815">7.84</v><v s="V122667816">6.95</v></o>
<o d="2023-08-01"><v s="V122667775">5.84</v><v s="V122667776">7.54</v><v s="V122667777">8.51</v><v s="V122667778">6.18</v><v s="V122667779">5.55</v><v s="V122667780">5.20</v><v s="V122667781">5.83</v><v s="V122667782">7.37</v><v s="V122667783">7.94</v><v s="V122667784">5.77</v><v s="V122667785">5.58</v><v s="V122667786">5.46</v><v s="V122667787">3.67</v><v s="V122667788">6.18</v><v s="V122667789">6.79</v><v s="V122667790">4.85</v><v s="V122667791">3.56</v><v s="V122667792">2.81</v><v s="V122667793">4.59</v><v s="V122667794">6.67</v><v s="V122667795">6.25</v><v s="V122667796">4.77</v><v s="V122667797">3.80</v><v s="V122667798">2.86</v><v s="V122667799">7.42</v><v s="V122667800">6.69</v><v s="V122667801">6.86</v><v s="V122667802">9.78</v><v s="V122667803">8.89</v><v s="V122667804">9.39</v><v s="V122667805">8.01</v><v s="V122667806">6.91</v><v s="V122667807">10.76</v><v s="V122667808">15.19</v><v s="V122667809">8.67</v><v s="V122667810">6.83</v><v s="V122667811">5.99</v><v s="V122667812">20.40</v><v s="V122667813">5.58</v><v s="V122667814">10.90</v><v s="V122667815">7.83</v><v s="V122667816">7.02</v><v s="V122667817">6.97</v><v s="V122667818">6.99</v><v s="V122667819">7.05</v><v s="V122667820">6.89</v><v s="V122667821">6.19</v><v s="V122667822">6.14</v><v s="V122667823">5.63</v><v s="V122667824">6.71</v><v s="V122667825">5.17</v></o>
<o d="2023-09-01"><v s="V122667817">7.11</v><v s="V122667818">6.97</v><v s="V122667819">7.03</v><v s="V122667820">6.95</v><v s="V122667821">6.25</v><v s="V122667822">6.18</v><v s="V122667823">5.81</v><v s="V122667824">6.74</v><v s="V122667825">5.20</v><v s="V122667775">6.05</v><v s="V122667776">7.28</v><v s="V122667777">8.70</v><v s="V122667778">6.38</v><v s="V122667779">5.74</v><v s="V122667780">5.35</v><v s="V122667781">6.07</v><v s="V122667782">7.13</v><v s="V122667783">8.01</v><v s="V122667784">5.99</v><v s="V122667785">5.78</v><v s="V122667786">5.69</v><v s="V122667787">3.73</v><v s="V122667788">6.30</v><v s="V122667789">6.92</v><v s="V122667790">4.96</v><v s="V122667791">3.66</v><v s="V122667792">2.84</v><v s="V122667793">4.63</v><v s="V122667794">6.67</v><v s="V122667795">6.25</v><v s="V122667796">4.84</v><v s="V122667797">3.92</v><v s="V122667798">2.89</v><v s="V122667799">7.19</v><v s="V122667800">6.68</v><v s="V122667801">6.88</v><v s="V122667802">9.90</v><v s="V122667803">9.04</v><v s="V122667804">9.46</v><v s="V122667805">8.12</v><v s="V122667806">7.02</v><v s="V122667807">10.71</v><v s="V122667808">15.59</v><v s="V122667809">8.75</v><v s="V122667810">6.91</v><v s="V122667811">6.07</v><v s="V122667812">20.54</v><v s="V122667813">5.60</v><v s="V122667814">10.91</v><v s="V122667815">7.76</v><v s="V122667816">7.02</v></o>
<o d="2023-10-01"><v s="V122667775">6.25</v><v s="V122667776">7.03</v><v s="V122667777">8.72</v><v s="V122667778">6.52</v><v s="V122667779">5.94</v><v s="V122667780">5.54</v><v s="V122667781">6.30</v><v s="V122667782">7.07</v><v s="V122667783">8.06</v><v s="V122667784">6.22</v><v s="V122667785">6.03</v><v s="V122667786">5.79</v><v s="V122667787">3.77</v><v s="V122667788">6.30</v><v s="V122667789">6.72</v><v s="V122667790">4.97</v><v s="V122667791">3.73</v><v s="V122667792">2.88</v><v s="V122667793">4.66</v><v s="V122667794">6.67</v><v s="V122667795">6.22</v><v s="V122667796">4.92</v><v s="V122667797">4.02</v><v s="V122667798">2.91</v><v s="V122667799">7.09</v><v s="V122667800">6.68</v><v s="V122667801">6.93</v><v s="V122667802">9.78</v><v s="V122667803">9.04</v><v s="V122667804">9.46</v><v s="V122667805">8.19</v><v s="V122667806">7.07</v><v s="V122667807">10.82</v><v s="V122667808">14.84</v><v s="V122667809">8.76</v><v s="V122667810">6.98</v><v s="V122667811">6.15</v><v s="V122667812">20.37</v><v s="V122667813">5.62</v><v s="V122667814">10.92</v><v s="V122667815">7.87</v><v s="V122667816">7.05</v><v s="V122667817">7.04</v><v s="V122667818">7.12</v><v s="V122667819">7.05</v><v s="V122667820">7.04</v><v s="V122667821">6.23</v><v s="V122667822">6.22</v><v s="V122667823">5.85</v><v s="V122667824">6.76</v><v s="V122667825">5.23</v></o>
<o d="2023-11-01"><v s="V122667817">7.06</v><v s="V122667818">7.06</v><v s="V122667819">7.10</v><v s="V122667820">6.85</v><v s="V122667821">6.32</v><v s="V122667822">6.27</v><v s="V122667823">5.94</v><v s="V122667824">6.80</v><v s="V122667825">5.26</v><v s="V122667775">6.31</v><v s="V122667776">6.88</v><v s="V122667777">8.73</v><v s="V122667778">6.58</v><v s="V122667779">5.99</v><v s="V122667780">5.64</v><v s="V122667781">6.42</v><v s="V122667782">6.99</v><v s="V122667783">8.00</v><v s="V122667784">6.23</v><v s="V122667785">6.14</v><v s="V122667786">6.00</v><v s="V122667787">3.78</v><v s="V122667788">6.29</v><v s="V122667789">6.56</v><v s="V122667790">4.95</v><v s="V122667791">3.78</v><v s="V122667792">2.91</v><v s="V122667793">4.70</v><v s="V122667794">6.68</v><v s="V122667795">6.15</v><v s="V122667796">4.98</v><v s="V122667797">4.11</v><v s="V122667798">2.93</v><v s="V122667799">7.02</v><v s="V122667800">6.72</v><v s="V122667801">6.93</v><v s="V122667802">9.61</v><v s="V122667803">9.15</v><v s="V122667804">10.05</v><v s="V122667805">8.33</v><v s="V122667806">7.07</v><v s="V122667807">10.88</v><v s="V122667808">14.47</v><v s="V122667809">8.84</v><v s="V122667810">7.06</v><v s="V122667811">6.23</v><v s="V122667812">20.52</v><v s="V122667813">5.64</v><v s="V122667814">10.93</v><v s="V122667815">7.84</v><v s="V122667816">7.07</v></o>
<o d="2023-12-01"><v s="V122667775">6.26</v><v s="V122667776">6.81</v><v s="V122667777">8.74</v><v s="V122667778">6.55</v><v s="V122667779">5.91</v><v s="V122667780">5.52</v><v s="V122667781">6.43</v><v s="V122667782">6.92</v><v s="V122667783">7.90</v><v s="V122667784">6.27</v><v s="V122667785">6.05</v><v s="V122667786">5.96</v><v s="V122667787">3.79</v><v s="V122667788">6.28</v><v s="V122667789">6.29</v><v s="V122667790">4.94</v><v s="V122667791">3.84</v><v s="V122667792">2.92</v><v s="V122667793">4.73</v><v s="V122667794">6.68</v><v s="V122667795">6.07</v><v s="V122667796">5.03</v><v s="V122667797">4.17</v><v s="V122667798">2.94</v><v s="V122667799">6.93</v><v s="V122667800">6.72</v><v s="V122667801">6.89</v><v s="V122667802">9.60</v><v s="V122667803">9.06</v><v s="V122667804">9.73</v><v s="V122667805">8.21</v><v s="V122667806">7.09</v><v s="V122667807">10.80</v><v s="V122667808">15.00</v><v s="V122667809">8.87</v><v s="V122667810">7.11</v><v s="V122667811">6.28</v><v s="V122667812">20.38</v><v s="V122667813">5.66</v><v s="V122667814">10.94</v><v s="V122667815">7.83</v><v s="V122667816">6.99</v><v s="V122667817">6.99</v><v s="V122667818">6.71</v><v s="V122667819">7.01</v><v s="V122667820">6.63</v><v s="V122667821">6.36</v><v s="V122667822">6.26</v><v s="V122667823">5.99</v><v s="V122667824">6.86</v><v s="V122667825">5.29</v></o>
<o d="2024-01-01"><v s="V122667817">6.98</v><v s="V122667818">6.51</v><v s="V122667819">7.07</v><v s="V122667820">6.69</v><v s="V122667821">6.38</v><v s="V122667822">6.26</v><v s="V122667823">6.02</v><v s="V122667824">6.94</v><v s="V122667825">5.30</v><v s="V122667775">6.12</v><v s="V122667776">6.82</v><v s="V122667777">8.72</v><v s="V122667778">6.31</v><v s="V122667779">5.50</v><v s="V122667780">5.27</v><v s="V122667781">6.23</v><v s="V122667782">6.92</v><v s="V122667783">7.93</v><v s="V122667784">6.08</v><v s="V122667785">5.69</v><v s="V122667786">5.67</v><v s="V122667787">3.82</v><v s="V122667788">6.28</v><v s="V122667789">6.34</v><v s="V122667790">5.01</v><v s="V122667791">3.88</v><v s="V122667792">2.93</v><v s="V122667793">4.75</v><v s="V122667794">6.68</v><v s="V122667795">6.06</v><v s="V122667796">5.07</v><v s="V122667797">4.22</v><v s="V122667798">2.95</v><v s="V122667799">6.94</v><v s="V122667800">6.74</v><v s="V122667801">6.81</v><v s="V122667802">9.66</v><v s="V122667803">9.19</v><v s="V122667804">9.60</v><v s="V122667805">8.24</v><v s="V122667806">7.08</v><v s="V122667807">10.89</v><v s="V122667808">14.48</v><v s="V122667809">8.91</v><v s="V122667810">7.18</v><v s="V122667811">6.34</v><v s="V122667812">20.63</v><v s="V122667813">5.68</v><v s="V122667814">10.95</v><v s="V122667815">7.88</v><v s="V122667816">7.05</v></o>
<o d="2024-02-01"><v s="V122667775">5.90</v><v s="V122667776">6.85</v><v s="V122667777">8.79</v><v s="V122667778">6.27</v><v s="V122667779">5.28</v><v s="V122667780">5.07</v><v s="V122667781">6.05</v><v s="V122667782">6.91</v><v s="V122667783">7.87</v><v s="V122667784">6.03</v><v s="V122667785">5.51</v><v s="V122667786">5.57</v><v s="V122667787">3.85</v><v s="V122667788">6.28</v><v s="V122667789">6.37</v><v s="V122667790">5.08</v><v s="V122667791">3.94</v><v s="V122667792">2.95</v><v s="V122667793">4.77</v><v s="V122667794">6.68</v><v s="V122667795">6.06</v><v s="V122667796">5.10</v><v s="V122667797">4.27</v><v s="V122667798">2.96</v><v s="V122667799">6.94</v><v s="V122667800">6.72</v><v s="V122667801">6.75</v><v s="V122667802">9.74</v><v s="V122667803">9.08</v><v s="V122667804">9.42</v><v s="V122667805">8.09</v><v s="V122667806">7.04</v><v s="V122667807">10.79</v><v s="V122667808">14.35</v><v s="V122667809">8.94</v><v s="V122667810">7.23</v><v s="V122667811">6.40</v><v s="V122667812">20.74</v><v s="V122667813">5.70</v><v s="V122667814">10.95</v><v s="V122667815">7.85</v><v s="V122667816">6.96</v><v s="V122667817">6.83</v><v s="V122667818">6.43</v><v s="V122667819">6.99</v><v s="V122667820">6.66</v><v s="V122667821">6.38</v><v s="V122667822">6.21</v><v s="V122667823">6.06</v><v s="V122667824">6.94</v><v s="V122667825">5.32</v></o>
<o d="2024-03-01"><v s="V122667817">7.07</v><v s="V122667818">5.59</v><v s="V122667819">6.98</v><v s="V122667820">6.39</v><v s="V122667821">6.39</v><v s="V122667822">6.24</v><v s="V122667823">6.09</v><v s="V122667824">6.95</v><v s="V122667825">5.32</v><v s="V122667775">5.75</v><v s="V122667776">6.98</v><v s="V122667777">8.78</v><v s="V122667778">6.17</v><v s="V122667779">5.18</v><v s="V122667780">4.99</v><v s="V122667781">5.95</v><v s="V122667782">6.86</v><v s="V122667783">8.03</v><v s="V122667784">5.99</v><v s="V122667785">5.43</v><v s="V122667786">5.51</v><v s="V122667787">3.87</v><v s="V122667788">6.28</v><v s="V122667789">6.44</v><v s="V122667790">5.12</v><v s="V122667791">4.00</v><v s="V122667792">2.96</v><v s="V122667793">4.79</v><v s="V122667794">6.68</v><v s="V122667795">6.09</v><v s="V122667796">5.13</v><v s="V122667797">4.32</v><v s="V122667798">2.97</v><v s="V122667799">6.91</v><v s="V122667800">6.66</v><v s="V122667801">6.71</v><v s="V122667802">9.58</v><v s="V122667803">8.95</v><v s="V122667804">9.22</v><v s="V122667805">7.89</v><v s="V122667806">6.95</v><v s="V122667807">10.91</v><v s="V122667808">14.42</v><v s="V122667809">8.90</v><v s="V122667810">7.28</v><v s="V122667811">6.46</v><v s="V122667812">20.28</v><v s="V122667813">5.72</v><v s="V122667814">10.96</v><v s="V122667815">7.77</v><v s="V122667816">6.96</v></o>
<o d="2024-04-01"><v s="V122667775">5.63</v><v s="V122667776">6.97</v><v s="V122667777">8.80</v><v s="V122667778">6.19</v><v s="V122667779">5.10</v><v s="V122667780">4.92</v><v s="V122667781">5.78</v><v s="V122667782">6.84</v><v s="V122667783">8.05</v><v s="V122667784">5.93</v><v s="V122667785">5.31</v><v s="V122667786">5.30</v><v s="V122667787">3.91</v><v s="V122667788">6.28</v><v s="V122667789">6.84</v><v s="V122667790">5.22</v><v s="V122667791">4.07</v><v s="V122667792">2.98</v><v s="V122667793">4.82</v><v s="V122667794">6.69</v><v s="V122667795">6.17</v><v s="V122667796">5.18</v><v s="V122667797">4.40</v><v s="V122667798">2.98</v><v s="V122667799">6.80</v><v s="V122667800">6.61</v><v s="V122667801">6.49</v><v s="V122667802">9.42</v><v s="V122667803">8.76</v><v s="V122667804">9.09</v><v s="V122667805">7.79</v><v s="V122667806">6.96</v><v s="V122667807">10.73</v><v s="V122667808">13.31</v><v s="V122667809">8.98</v><v s="V122667810">7.34</v><v s="V122667811">6.52</v><v s="V122667812">20.62</v><v s="V122667813">5.75</v><v s="V122667814">11.03</v><v s="V122667815">7.90</v><v s="V122667816">6.95</v><v s="V122667817">6.77</v><v s="V122667818">6.56</v><v s="V122667819">6.97</v><v s="V122667820">6.65</v><v s="V122667821">6.44</v><v s="V122667822">6.23</v><v s="V122667823">6.22</v><v s="V122667824">6.94</v><v s="V122667825">5.34</v></o>
<o d="2024-05-01"><v s="V122667817">6.71</v><v s="V122667818">6.51</v><v s="V122667819">6.98</v><v s="V122667820">6.64</v><v s="V122667821">6.50</v><v s="V122667822">6.25</v><v s="V122667823">6.25</v><v s="V122667824">6.98</v><v s="V122667825">5.35</v><v s="V122667775">5.58</v><v s="V122667776">6.97</v><v s="V122667777">8.95</v><v s="V122667778">6.15</v><v s="V122667779">5.07</v><v s="V122667780">4.90</v><v s="V122667781">5.69</v><v s="V122667782">6.87</v><v s="V122667783">8.01</v><v s="V122667784">5.77</v><v s="V122667785">5.26</v><v s="V122667786">5.34</v><v s="V122667787">3.94</v><v s="V122667788">6.27</v><v s="V122667789">6.85</v><v s="V122667790">5.22</v><v s="V122667791">4.13</v><v s="V122667792">3.00</v><v s="V122667793">4.84</v><v s="V122667794">6.69</v><v s="V122667795">6.25</v><v s="V122667796">5.20</v><v s="V122667797">4.47</v><v s="V122667798">3.00</v><v s="V122667799">6.90</v><v s="V122667800">6.52</v><v s="V122667801">6.69</v><v s="V122667802">9.85</v><v s="V122667803">8.79</v><v s="V122667804">9.32</v><v s="V122667805">7.77</v><v s="V122667806">6.86</v><v s="V122667807">10.86</v><v s="V122667808">13.17</v><v s="V122667809">9.00</v><v s="V122667810">7.40</v><v s="V122667811">6.58</v><v s="V122667812">20.50</v><v s="V122667813">5.77</v><v s="V122667814">11.05</v><v s="V122667815">7.81</v><v s="V122667816">6.96</v></o>
<o d="2024-06-01"><v s="V122667775">5.52</v><v s="V122667776">6.69</v><v s="V122667777">8.90</v><v s="V122667778">6.17</v><v s="V122667779">5.00</v><v s="V122667780">4.86</v><v s="V122667781">5.61</v><v s="V122667782">6.59</v><v s="V122667783">8.04</v><v s="V122667784">5.70</v><v s="V122667785">5.19</v><v s="V122667786">5.21</v><v s="V122667787">3.94</v><v s="V122667788">6.03</v><v s="V122667789">6.48</v><v s="V122667790">5.17</v><v s="V122667791">4.20</v><v s="V122667792">3.05</v><v s="V122667793">4.81</v><v s="V122667794">6.45</v><v s="V122667795">6.26</v><v s="V122667796">5.21</v><v s="V122667797">4.54</v><v s="V122667798">3.03</v><v s="V122667799">6.58</v><v s="V122667800">6.25</v><v s="V122667801">6.34</v><v s="V122667802">9.67</v><v s="V122667803">8.48</v><v s="V122667804">9.17</v><v s="V122667805">7.68</v><v s="V122667806">6.63</v><v s="V122667807">10.36</v><v s="V122667808">13.53</v><v s="V122667809">9.03</v><v s="V122667810">7.40</v><v s="V122667811">6.60</v><v s="V122667812">20.52</v><v s="V122667813">5.45</v><v s="V122667814">10.70</v><v s="V122667815">11.21</v><v s="V122667816">6.74</v><v s="V122667817">6.39</v><v s="V122667818">6.78</v><v s="V122667819">6.77</v><v s="V122667820">6.29</v><v s="V122667821">6.41</v><v s="V122667822">6.13</v><v s="V122667823">6.40</v><v s="V122667824">6.87</v><v s="V122667825">5.32</v></o>
<o d="2024-07-01"><v s="V122667817">6.30</v><v s="V122667818">6.99</v><v s="V122667819">6.65</v><v s="V122667820">6.20</v><v s="V122667821">6.33</v><v s="V122667822">6.05</v><v s="V122667823">6.41</v><v s="V122667824">6.75</v><v s="V122667825">5.30</v><v s="V122667775">5.46</v><v s="V122667776">6.41</v><v s="V122667777">8.86</v><v s="V122667778">6.15</v><v s="V122667779">4.94</v><v s="V122667780">4.82</v><v s="V122667781">5.46</v><v s="V122667782">6.29</v><v s="V122667783">7.89</v><v s="V122667784">5.58</v><v s="V122667785">5.08</v><v s="V122667786">5.15</v><v s="V122667787">3.90</v><v s="V122667788">5.79</v><v s="V122667789">6.69</v><v s="V122667790">5.06</v><v s="V122667791">4.20</v><v s="V122667792">3.05</v><v s="V122667793">4.77</v><v s="V122667794">6.22</v><v s="V122667795">6.20</v><v s="V122667796">5.24</v><v s="V122667797">4.59</v><v s="V122667798">3.06</v><v s="V122667799">6.31</v><v s="V122667800">6.07</v><v s="V122667801">6.08</v><v s="V122667802">9.04</v><v s="V122667803">8.37</v><v s="V122667804">9.07</v><v s="V122667805">7.62</v><v s="V122667806">6.44</v><v s="V122667807">10.14</v><v s="V122667808">13.30</v><v s="V122667809">8.96</v><v s="V122667810">7.44</v><v s="V122667811">6.65</v><v s="V122667812">20.42</v><v s="V122667813">5.34</v><v s="V122667814">10.49</v><v s="V122667815">11.24</v><v s="V122667816">6.62</v></o>
<o d="2024-08-01"><v s="V122667775">5.35</v><v s="V122667776">6.18</v><v s="V122667777">8.88</v><v s="V122667778">5.84</v><v s="V122667779">4.85</v><v s="V122667780">4.73</v><v s="V122667781">5.35</v><v s="V122667782">6.18</v><v s="V122667783">7.92</v><v s="V122667784">5.42</v><v s="V122667785">4.93</v><v s="V122667786">5.11</v><v s="V122667787">3.94</v><v s="V122667788">5.76</v><v s="V122667789">6.49</v><v s="V122667790">5.03</v><v s="V122667791">4.25</v><v s="V122667792">3.09</v><v s="V122667793">4.79</v><v s="V122667794">6.20</v><v s="V122667795">6.07</v><v s="V122667796">5.26</v><v s="V122667797">4.64</v><v s="V122667798">3.08</v><v s="V122667799">6.18</v><v s="V122667800">6.01</v><v s="V122667801">5.99</v><v s="V122667802">9.05</v><v s="V122667803">8.39</v><v s="V122667804">8.97</v><v s="V122667805">7.50</v><v s="V122667806">6.38</v><v s="V122667807">10.07</v><v s="V122667808">13.64</v><v s="V122667809">8.99</v><v s="V122667810">7.48</v><v s="V122667811">6.69</v><v s="V122667812">20.55</v><v s="V122667813">5.34</v><v s="V122667814">10.45</v><v s="V122667815">11.11</v><v s="V122667816">6.36</v><v s="V122667817">6.05</v><v s="V122667818">6.59</v><v s="V122667819">6.39</v><v s="V122667820">5.72</v><v s="V122667821">6.27</v><v s="V122667822">5.97</v><v s="V122667823">6.43</v><v s="V122667824">6.67</v><v s="V122667825">5.29</v></o>
<o d="2024-09-01"><v s="V122667817">5.93</v><v s="V122667818">6.38</v><v s="V122667819">6.20</v><v s="V122667820">5.60</v><v s="V122667821">6.12</v><v s="V122667822">5.80</v><v s="V122667823">6.24</v><v s="V122667824">6.50</v><v s="V122667825">5.24</v><v s="V122667775">5.22</v><v s="V122667776">5.87</v><v s="V122667777">8.84</v><v s="V122667778">5.91</v><v s="V122667779">4.60</v><v s="V122667780">4.52</v><v s="V122667781">5.27</v><v s="V122667782">5.93</v><v s="V122667783">8.11</v><v s="V122667784">5.45</v><v s="V122667785">4.71</v><v s="V122667786">4.93</v><v s="V122667787">3.91</v><v s="V122667788">5.50</v><v s="V122667789">6.31</v><v s="V122667790">4.92</v><v s="V122667791">4.26</v><v s="V122667792">3.11</v><v s="V122667793">4.73</v><v s="V122667794">5.95</v><v s="V122667795">5.98</v><v s="V122667796">5.27</v><v s="V122667797">4.66</v><v s="V122667798">3.10</v><v s="V122667799">5.92</v><v s="V122667800">5.79</v><v s="V122667801">5.74</v><v s="V122667802">8.66</v><v s="V122667803">8.01</v><v s="V122667804">8.33</v><v s="V122667805">6.94</v><v s="V122667806">6.22</v><v s="V122667807">9.83</v><v s="V122667808">12.47</v><v s="V122667809">8.90</v><v s="V122667810">7.50</v><v s="V122667811">6.71</v><v s="V122667812">20.63</v><v s="V122667813">5.22</v><v s="V122667814">10.21</v><v s="V122667815">10.24</v><v s="V122667816">6.18</v></o>
<o d="2024-10-01"><v s="V122667775">5.05</v><v s="V122667776">5.37</v><v s="V122667777">8.84</v><v s="V122667778">5.67</v><v s="V122667779">4.40</v><v s="V122667780">4.39</v><v s="V122667781">5.11</v><v s="V122667782">5.44</v><v s="V122667783">8.29</v><v s="V122667784">5.28</v><v s="V122667785">4.51</v><v s="V122667786">4.82</v><v s="V122667787">3.87</v><v s="V122667788">5.07</v><v s="V122667789">6.17</v><v s="V122667790">4.92</v><v s="V122667791">4.29</v><v s="V122667792">3.13</v><v s="V122667793">4.61</v><v s="V122667794">5.48</v><v s="V122667795">5.97</v><v s="V122667796">5.27</v><v s="V122667797">4.68</v><v s="V122667798">3.12</v><v s="V122667799">5.43</v><v s="V122667800">5.42</v><v s="V122667801">5.21</v><v s="V122667802">8.16</v><v s="V122667803">7.59</v><v s="V122667804">8.16</v><v s="V122667805">6.87</v><v s="V122667806">5.73</v><v s="V122667807">9.46</v><v s="V122667808">12.49</v><v s="V122667809">8.72</v><v s="V122667810">7.49</v><v s="V122667811">6.73</v><v s="V122667812">20.49</v><v s="V122667813">4.98</v><v s="V122667814">9.78</v><v s="V122667815">10.82</v><v s="V122667816">5.92</v><v s="V122667817">5.70</v><v s="V122667818">6.37</v><v s="V122667819">5.95</v><v s="V122667820">5.75</v><v s="V122667821">5.85</v><v s="V122667822">5.58</v><v s="V122667823">6.38</v><v s="V122667824">6.17</v><v s="V122667825">5.15</v></o>
<o d="2024-11-01"><v s="V122667817">5.42</v><v s="V122667818">6.37</v><v s="V122667819">5.79</v><v s="V122667820">5.48</v><v s="V122667821">5.77</v><v s="V122667822">5.45</v><v s="V122667823">6.36</v><v s="V122667824">6.07</v><v s="V122667825">5.15</v><v s="V122667775">4.91</v><v s="V122667776">5.30</v><v s="V122667777">8.82</v><v s="V122667778">5.63</v><v s="V122667779">4.29</v><v s="V122667780">4.28</v><v s="V122667781">5.00</v><v s="V122667782">5.32</v><v s="V122667783">8.06</v><v s="V122667784">5.25</v><v s="V122667785">4.41</v><v s="V122667786">4.68</v><v s="V122667787">3.88</v><v s="V122667788">5.02</v><v s="V122667789">6.11</v><v s="V122667790">4.90</v><v s="V122667791">4.30</v><v s="V122667792">3.15</v><v s="V122667793">4.61</v><v s="V122667794">5.44</v><v s="V122667795">5.75</v><v s="V122667796">5.24</v><v s="V122667797">4.69</v><v s="V122667798">3.15</v><v s="V122667799">5.32</v><v s="V122667800">5.27</v><v s="V122667801">5.16</v><v s="V122667802">7.71</v><v s="V122667803">7.73</v><v s="V122667804">8.59</v><v s="V122667805">6.92</v><v s="V122667806">5.65</v><v s="V122667807">9.40</v><v s="V122667808">14.56</v><v s="V122667809">8.75</v><v s="V122667810">7.51</v><v s="V122667811">6.74</v><v s="V122667812">20.65</v><v s="V122667813">4.96</v><v s="V122667814">9.73</v><v s="V122667815">10.95</v><v s="V122667816">5.76</v></o>
<o d="2024-12-01"><v s="V122667775">4.84</v><v s="V122667776">4.83</v><v s="V122667777">8.80</v><v s="V122667778">5.98</v><v s="V122667779">4.27</v><v s="V122667780">4.21</v><v s="V122667781">4.90</v><v s="V122667782">4.86</v><v s="V122667783">8.17</v><v s="V122667784">5.35</v><v s="V122667785">4.40</v><v s="V122667786">4.61</v><v s="V122667787">3.83</v><v s="V122667788">4.56</v><v s="V122667789">5.68</v><v s="V122667790">4.88</v><v s="V122667791">4.32</v><v s="V122667792">3.18</v><v s="V122667793">4.48</v><v s="V122667794">4.96</v><v s="V122667795">5.76</v><v s="V122667796">5.23</v><v s="V122667797">4.71</v><v s="V122667798">3.16</v><v s="V122667799">4.86</v><v s="V122667800">4.86</v><v s="V122667801">4.69</v><v s="V122667802">7.59</v><v s="V122667803">7.19</v><v s="V122667804">8.11</v><v s="V122667805">6.76</v><v s="V122667806">5.27</v><v s="V122667807">8.85</v><v s="V122667808">13.45</v><v s="V122667809">8.56</v><v s="V122667810">7.49</v><v s="V122667811">6.75</v><v s="V122667812">20.44</v><v s="V122667813">4.70</v><v s="V122667814">9.25</v><v s="V122667815">10.76</v><v s="V122667816">5.49</v><v s="V122667817">5.15</v><v s="V122667818">5.81</v><v s="V122667819">5.52</v><v s="V122667820">5.20</v><v s="V122667821">5.49</v><v s="V122667822">5.19</v><v s="V122667823">6.33</v><v s="V122667824">5.74</v><v s="V122667825">5.05</v></o>
<o d="2025-01-01"><v s="V122667817">5.07</v><v s="V122667818">6.03</v><v s="V122667819">5.29</v><v s="V122667820">5.13</v><v s="V122667821">5.35</v><v s="V122667822">4.95</v><v s="V122667823">6.28</v><v s="V122667824">5.55</v><v s="V122667825">5.11</v><v s="V122667775">4.81</v><v s="V122667776">4.60</v><v s="V122667777">8.86</v><v s="V122667778">5.87</v><v s="V122667779">4.29</v><v s="V122667780">4.29</v><v s="V122667781">4.88</v><v s="V122667782">4.64</v><v s="V122667783">8.20</v><v s="V122667784">5.70</v><v s="V122667785">4.43</v><v s="V122667786">4.59</v><v s="V122667787">3.79</v><v s="V122667788">4.31</v><v s="V122667789">4.85</v><v s="V122667790">4.70</v><v s="V122667791">4.33</v><v s="V122667792">3.19</v><v s="V122667793">4.46</v><v s="V122667794">4.72</v><v s="V122667795">6.59</v><v s="V122667796">5.28</v><v s="V122667797">4.73</v><v s="V122667798">3.17</v><v s="V122667799">4.64</v><v s="V122667800">4.66</v><v s="V122667801">4.46</v><v s="V122667802">7.25</v><v s="V122667803">7.10</v><v s="V122667804">8.43</v><v s="V122667805">7.11</v><v s="V122667806">4.98</v><v s="V122667807">8.62</v><v s="V122667808">12.81</v><v s="V122667809">8.48</v><v s="V122667810">7.51</v><v s="V122667811">6.77</v><v s="V122667812">20.77</v><v s="V122667813">4.58</v><v s="V122667814">9.03</v><v s="V122667815">10.55</v><v s="V122667816">5.28</v></o>
<o d="2025-02-01"><v s="V122667775">4.73</v><v s="V122667776">4.57</v><v s="V122667777">8.02</v><v s="V122667778">5.78</v><v s="V122667779">4.27</v><v s="V122667780">4.25</v><v s="V122667781">4.86</v><v s="V122667782">4.60</v><v s="V122667783">8.28</v><v s="V122667784">5.77</v><v s="V122667785">4.42</v><v s="V122667786">4.61</v><v s="V122667787">3.79</v><v s="V122667788">4.27</v><v s="V122667789">4.62</v><v s="V122667790">4.65</v><v s="V122667791">4.35</v><v s="V122667792">3.20</v><v s="V122667793">4.47</v><v s="V122667794">4.71</v><v s="V122667795">6.49</v><v s="V122667796">5.26</v><v s="V122667797">4.76</v><v s="V122667798">3.19</v><v s="V122667799">4.60</v><v s="V122667800">4.56</v><v s="V122667801">4.48</v><v s="V122667802">7.06</v><v s="V122667803">7.01</v><v s="V122667804">8.30</v><v s="V122667805">7.08</v><v s="V122667806">4.87</v><v s="V122667807">8.56</v><v s="V122667808">14.34</v><v s="V122667809">8.48</v><v s="V122667810">7.52</v><v s="V122667811">6.79</v><v s="V122667812">20.93</v><v s="V122667813">4.56</v><v s="V122667814">8.99</v><v s="V122667815">10.63</v><v s="V122667816">5.13</v><v s="V122667817">4.74</v><v s="V122667818">5.94</v><v s="V122667819">5.15</v><v s="V122667820">4.97</v><v s="V122667821">5.26</v><v s="V122667822">4.93</v><v s="V122667823">6.27</v><v s="V122667824">5.46</v><v s="V122667825">5.09</v></o>
<o d="2025-03-01"><v s="V122667817">4.70</v><v s="V122667818">5.72</v><v s="V122667819">4.86</v><v s="V122667820">4.76</v><v s="V122667821">5.10</v><v s="V122667822">4.82</v><v s="V122667823">6.23</v><v s="V122667824">5.27</v><v s="V122667825">4.93</v><v s="V122667775">4.63</v><v s="V122667776">4.34</v><v s="V122667777">8.54</v><v s="V122667778">5.69</v><v s="V122667779">4.18</v><v s="V122667780">4.13</v><v s="V122667781">4.70</v><v s="V122667782">4.42</v><v s="V122667783">8.11</v><v s="V122667784">5.58</v><v s="V122667785">4.31</v><v s="V122667786">4.52</v><v s="V122667787">3.77</v><v s="V122667788">4.05</v><v s="V122667789">4.64</v><v s="V122667790">4.59</v><v s="V122667791">4.37</v><v s="V122667792">3.22</v><v s="V122667793">4.40</v><v s="V122667794">4.47</v><v s="V122667795">6.37</v><v s="V122667796">5.23</v><v s="V122667797">4.77</v><v s="V122667798">3.21</v><v s="V122667799">4.41</v><v s="V122667800">4.36</v><v s="V122667801">4.28</v><v s="V122667802">7.06</v><v s="V122667803">6.67</v><v s="V122667804">8.08</v><v s="V122667805">6.93</v><v s="V122667806">4.64</v><v s="V122667807">8.43</v><v s="V122667808">12.93</v><v s="V122667809">8.30</v><v s="V122667810">7.57</v><v s="V122667811">6.87</v><v s="V122667812">20.41</v><v s="V122667813">4.41</v><v s="V122667814">8.76</v><v s="V122667815">10.58</v><v s="V122667816">4.85</v></o>
<o d="2025-04-01"><v s="V122667775">4.51</v><v s="V122667776">4.36</v><v s="V122667777">8.56</v><v s="V122667778">5.71</v><v s="V122667779">4.05</v><v s="V122667780">3.98</v><v s="V122667781">4.61</v><v s="V122667782">4.42</v><v s="V122667783">7.91</v><v s="V122667784">5.51</v><v s="V122667785">4.18</v><v s="V122667786">4.30</v><v s="V122667787">3.78</v><v s="V122667788">4.04</v><v s="V122667789">4.53</v><v s="V122667790">4.54</v><v s="V122667791">4.37</v><v s="V122667792">3.25</v><v s="V122667793">4.40</v><v s="V122667794">4.47</v><v s="V122667795">6.23</v><v s="V122667796">5.20</v><v s="V122667797">4.78</v><v s="V122667798">3.24</v><v s="V122667799">4.42</v><v s="V122667800">4.31</v><v s="V122667801">4.32</v><v s="V122667802">6.87</v><v s="V122667803">6.51</v><v s="V122667804">7.93</v><v s="V122667805">6.81</v><v s="V122667806">4.60</v><v s="V122667807">8.33</v><v s="V122667808">12.55</v><v s="V122667809">8.33</v><v s="V122667810">7.58</v><v s="V122667811">6.87</v><v s="V122667812">20.73</v><v s="V122667813">4.40</v><v s="V122667814">8.76</v><v s="V122667815">10.51</v><v s="V122667816">4.88</v><v s="V122667817">4.67</v><v s="V122667818">5.83</v><v s="V122667819">4.89</v><v s="V122667820">4.70</v><v s="V122667821">5.07</v><v s="V122667822">4.78</v><v s="V122667823">6.17</v><v s="V122667824">5.24</v><v s="V122667825">4.91</v></o>
<o d="2025-05-01"><v s="V122667817">4.60</v><v s="V122667818">6.02</v><v s="V122667819">4.92</v><v s="V122667820">4.63</v><v s="V122667821">5.07</v><v s="V122667822">4.71</v><v s="V122667823">6.16</v><v s="V122667824">5.23</v><v s="V122667825">4.92</v><v s="V122667775">4.38</v><v s="V122667776">4.43</v><v s="V122667777">8.32</v><v s="V122667778">5.39</v><v s="V122667779">4.00</v><v s="V122667780">3.92</v><v s="V122667781">4.55</v><v s="V122667782">4.47</v><v s="V122667783">7.59</v><v s="V122667784">5.44</v><v s="V122667785">4.13</v><v s="V122667786">4.24</v><v s="V122667787">3.80</v><v s="V122667788">4.04</v><v s="V122667789">4.54</v><v s="V122667790">4.50</v><v s="V122667791">4.38</v><v s="V122667792">3.28</v><v s="V122667793">4.41</v><v s="V122667794">4.47</v><v s="V122667795">6.09</v><v s="V122667796">5.17</v><v s="V122667797">4.78</v><v s="V122667798">3.27</v><v s="V122667799">4.46</v><v s="V122667800">4.36</v><v s="V122667801">4.36</v><v s="V122667802">6.89</v><v s="V122667803">6.54</v><v s="V122667804">8.26</v><v s="V122667805">6.88</v><v s="V122667806">4.54</v><v s="V122667807">8.41</v><v s="V122667808">13.97</v><v s="V122667809">8.33</v><v s="V122667810">7.58</v><v s="V122667811">6.88</v><v s="V122667812">20.81</v><v s="V122667813">4.38</v><v s="V122667814">8.79</v><v s="V122667815">10.61</v><v s="V122667816">4.90</v></o>
<o d="2025-06-01"><v s="V122667775">4.38</v><v s="V122667776">4.43</v><v s="V122667777">8.33</v><v s="V122667778">5.26</v><v s="V122667779">3.98</v><v s="V122667780">3.92</v><v s="V122667781">4.59</v><v s="V122667782">4.53</v><v s="V122667783">7.61</v><v s="V122667784">5.35</v><v s="V122667785">4.13</v><v s="V122667786">4.25</v><v s="V122667787">3.83</v><v s="V122667788">4.04</v><v s="V122667789">4.47</v><v s="V122667790">4.42</v><v s="V122667791">4.37</v><v s="V122667792">3.34</v><v s="V122667793">4.41</v><v s="V122667794">4.47</v><v s="V122667795">5.99</v><v s="V122667796">5.13</v><v s="V122667797">4.77</v><v s="V122667798">3.31</v><v s="V122667799">4.52</v><v s="V122667800">4.42</v><v s="V122667801">4.37</v><v s="V122667802">7.04</v><v s="V122667803">6.46</v><v s="V122667804">8.20</v><v s="V122667805">6.90</v><v s="V122667806">4.56</v><v s="V122667807">8.42</v><v s="V122667808">13.46</v><v s="V122667809">8.35</v><v s="V122667810">7.59</v><v s="V122667811">6.89</v><v s="V122667812">20.88</v><v s="V122667813">4.37</v><v s="V122667814">8.79</v><v s="V122667815">10.83</v><v s="V122667816">4.91</v><v s="V122667817">4.68</v><v s="V122667818">6.31</v><v s="V122667819">4.93</v><v s="V122667820">4.78</v><v s="V122667821">5.09</v><v s="V122667822">4.70</v><v s="V122667823">6.39</v><v s="V122667824">5.23</v><v s="V122667825">4.91</v></o>
<o d="2025-07-01"><v s="V122667817">4.73</v><v s="V122667818">6.07</v><v s="V122667819">4.85</v><v s="V122667820">4.71</v><v s="V122667821">5.07</v><v s="V122667822">4.70</v><v s="V122667823">6.38</v><v s="V122667824">5.21</v><v s="V122667825">4.88</v><v s="V122667775">4.35</v><v s="V122667776">4.44</v><v s="V122667777">8.28</v><v s="V122667778">5.10</v><v s="V122667779">3.97</v><v s="V122667780">3.95</v><v s="V122667781">4.58</v><v s="V122667782">4.54</v><v s="V122667783">7.37</v><v s="V122667784">5.27</v><v s="V122667785">4.14</v><v s="V122667786">4.27</v><v s="V122667787">3.86</v><v s="V122667788">4.05</v><v s="V122667789">4.44</v><v s="V122667790">4.41</v><v s="V122667791">4.40</v><v s="V122667792">3.39</v><v s="V122667793">4.41</v><v s="V122667794">4.48</v><v s="V122667795">5.90</v><v s="V122667796">5.08</v><v s="V122667797">4.76</v><v s="V122667798">3.35</v><v s="V122667799">4.53</v><v s="V122667800">4.42</v><v s="V122667801">4.36</v><v s="V122667802">7.13</v><v s="V122667803">6.44</v><v s="V122667804">8.10</v><v s="V122667805">6.82</v><v s="V122667806">4.57</v><v s="V122667807">8.41</v><v s="V122667808">13.44</v><v s="V122667809">8.31</v><v s="V122667810">7.60</v><v s="V122667811">6.90</v><v s="V122667812">20.87</v><v s="V122667813">4.36</v><v s="V122667814">8.80</v><v s="V122667815">10.74</v><v s="V122667816">4.84</v></o>
<o d="2025-08-01"><v s="V122667775">4.35</v><v s="V122667776">4.40</v><v s="V122667777">8.09</v><v s="V122667778">5.36</v><v s="V122667779">3.97</v><v s="V122667780">3.99</v><v s="V122667781">4.54</v><v s="V122667782">4.49</v><v s="V122667783">7.27</v><v s="V122667784">5.26</v><v s="V122667785">4.13</v><v s="V122667786">4.31</v><v s="V122667787">3.88</v><v s="V122667788">4.04</v><v s="V122667789">4.33</v><v s="V122667790">4.33</v><v s="V122667791">4.38</v><v s="V122667792">3.44</v><v s="V122667793">4.42</v><v s="V122667794">4.48</v><v s="V122667795">5.86</v><v s="V122667796">5.04</v><v s="V122667797">4.75</v><v s="V122667798">3.40</v><v s="V122667799">4.49</v><v s="V122667800">4.42</v><v s="V122667801">4.31</v><v s="V122667802">6.99</v><v s="V122667803">6.43</v><v s="V122667804">7.99</v><v s="V122667805">6.68</v><v s="V122667806">4.55</v><v s="V122667807">8.36</v><v s="V122667808">13.97</v><v s="V122667809">8.33</v><v s="V122667810">7.60</v><v s="V122667811">6.89</v><v s="V122667812">21.05</v><v s="V122667813">4.36</v><v s="V122667814">8.79</v><v s="V122667815">10.67</v><v s="V122667816">4.94</v><v s="V122667817">4.72</v><v s="V122667818">6.25</v><v s="V122667819">4.96</v><v s="V122667820">4.78</v><v s="V122667821">5.07</v><v s="V122667822">4.71</v><v s="V122667823">6.36</v><v s="V122667824">5.21</v><v s="V122667825">4.87</v></o>
<o d="2025-09-01"><v s="V122667817">4.50</v><v s="V122667818">5.63</v><v s="V122667819">4.69</v><v s="V122667820">4.39</v><v s="V122667821">4.93</v><v s="V122667822">4.59</v><v s="V122667823">6.27</v><v s="V122667824">5.05</v><v s="V122667825">4.81</v><v s="V122667775">4.39</v><v s="V122667776">4.15</v><v s="V122667777">8.23</v><v s="V122667778">5.54</v><v s="V122667779">3.95</v><v s="V122667780">4.05</v><v s="V122667781">4.54</v><v s="V122667782">4.27</v><v s="V122667783">7.72</v><v s="V122667784">5.43</v><v s="V122667785">4.13</v><v s="V122667786">4.37</v><v s="V122667787">3.86</v><v s="V122667788">3.82</v><v s="V122667789">4.29</v><v s="V122667790">4.26</v><v s="V122667791">4.35</v><v s="V122667792">3.49</v><v s="V122667793">4.36</v><v s="V122667794">4.24</v><v s="V122667795">5.90</v><v s="V122667796">5.01</v><v s="V122667797">4.74</v><v s="V122667798">3.46</v><v s="V122667799">4.27</v><v s="V122667800">4.25</v><v s="V122667801">4.09</v><v s="V122667802">7.20</v><v s="V122667803">6.28</v><v s="V122667804">7.91</v><v s="V122667805">6.64</v><v s="V122667806">4.40</v><v s="V122667807">8.07</v><v s="V122667808">13.34</v><v s="V122667809">8.26</v><v s="V122667810">7.58</v><v s="V122667811">6.89</v><v s="V122667812">21.18</v><v s="V122667813">4.23</v><v s="V122667814">8.55</v><v s="V122667815">10.69</v><v s="V122667816">4.68</v></o>
<o d="2025-10-01"><v s="V122667775">4.21</v><v s="V122667776">3.85</v><v s="V122667777">8.15</v><v s="V122667778">5.16</v><v s="V122667779">3.90</v><v s="V122667780">3.97</v><v s="V122667781">4.37</v><v s="V122667782">3.97</v><v s="V122667783">7.80</v><v s="V122667784">5.37</v><v s="V122667785">4.07</v><v s="V122667786">4.40</v><v s="V122667787">3.83</v><v s="V122667788">3.59</v><v s="V122667789">4.20</v><v s="V122667790">4.18</v><v s="V122667791">4.33</v><v s="V122667792">3.55</v><v s="V122667793">4.28</v><v s="V122667794">4.00</v><v s="V122667795">5.91</v><v s="V122667796">4.98</v><v s="V122667797">4.72</v><v s="V122667798">3.53</v><v s="V122667799">3.97</v><v s="V122667800">4.04</v><v s="V122667801">3.79</v><v s="V122667802">6.79</v><v s="V122667803">6.04</v><v s="V122667804">7.73</v><v s="V122667805">6.50</v><v s="V122667806">4.07</v><v s="V122667807">7.94</v><v s="V122667808">14.07</v><v s="V122667809">8.10</v><v s="V122667810">7.57</v><v s="V122667811">6.88</v><v s="V122667812">21.11</v><v s="V122667813">4.08</v><v s="V122667814">8.32</v><v s="V122667815">10.53</v><v s="V122667816">4.55</v><v s="V122667817">4.32</v><v s="V122667818">6.29</v><v s="V122667819">4.56</v><v s="V122667820">4.45</v><v s="V122667821">4.78</v><v s="V122667822">4.48</v><v s="V122667823">6.24</v><v s="V122667824">4.87</v><v s="V122667825">4.77</v></o>
<o d="2025-11-01"><v s="V122667817">4.12</v><v s="V122667818">6.61</v><v s="V122667819">4.40</v><v s="V122667820">4.47</v><v s="V122667821">4.70</v><v s="V122667822">4.36</v><v s="V122667823">6.26</v><v s="V122667824">4.78</v><v s="V122667825">4.75</v><v s="V122667775">4.18</v><v s="V122667776">3.79</v><v s="V122667777">8.01</v><v s="V122667778">5.32</v><v s="V122667779">3.87</v><v s="V122667780">3.94</v><v s="V122667781">4.30</v><v s="V122667782">3.88</v><v s="V122667783">7.67</v><v s="V122667784">5.50</v><v s="V122667785">4.04</v><v s="V122667786">4.26</v><v s="V122667787">3.85</v><v s="V122667788">3.57</v><v s="V122667789">4.19</v><v s="V122667790">4.15</v><v s="V122667791">4.32</v><v s="V122667792">3.60</v><v s="V122667793">4.29</v><v s="V122667794">3.98</v><v s="V122667795">5.92</v><v s="V122667796">4.96</v><v s="V122667797">4.71</v><v s="V122667798">3.61</v><v s="V122667799">3.89</v><v s="V122667800">3.90</v><v s="V122667801">3.76</v><v s="V122667802">6.91</v><v s="V122667803">5.87</v><v s="V122667804">8.04</v><v s="V122667805">6.45</v><v s="V122667806">3.96</v><v s="V122667807">7.92</v><v s="V122667808">12.17</v><v s="V122667809">8.10</v><v s="V122667810">7.57</v><v s="V122667811">6.87</v><v s="V122667812">21.16</v><v s="V122667813">4.05</v><v s="V122667814">8.29</v><v s="V122667815">11.12</v><v s="V122667816">4.39</v></o>
<o d="2025-12-01"><v s="V122667775">4.16</v><v s="V122667776">3.80</v><v s="V122667777">7.76</v><v s="V122667778">5.27</v><v s="V122667779">3.86</v><v s="V122667780">3.97</v><v s="V122667781">4.28</v><v s="V122667782">3.88</v><v s="V122667783">7.70</v><v s="V122667784">5.50</v><v s="V122667785">4.02</v><v s="V122667786">4.31</v><v s="V122667787">3.87</v><v s="V122667788">3.57</v><v s="V122667789">4.24</v><v s="V122667790">4.10</v><v s="V122667791">4.33</v><v s="V122667792">3.66</v><v s="V122667793">4.30</v><v s="V122667794">3.98</v><v s="V122667795">5.91</v><v s="V122667796">4.98</v><v s="V122667797">4.70</v><v s="V122667798">3.69</v><v s="V122667799">3.90</v><v s="V122667800">3.89</v><v s="V122667801">3.77</v><v s="V122667802">6.97</v><v s="V122667803">5.82</v><v s="V122667804">7.68</v><v s="V122667805">6.37</v><v s="V122667806">3.98</v><v s="V122667807">7.81</v><v s="V122667808">13.74</v><v s="V122667809">8.11</v><v s="V122667810">7.56</v><v s="V122667811">6.87</v><v s="V122667812">21.14</v><v s="V122667813">4.03</v><v s="V122667814">8.40</v><v s="V122667815">11.14</v><v s="V122667816">4.41</v><v s="V122667817">4.05</v><v s="V122667818">6.01</v><v s="V122667819">4.43</v><v s="V122667820">4.41</v><v s="V122667821">4.69</v><v s="V122667822">4.25</v><v s="V122667823">6.21</v><v s="V122667824">4.77</v><v s="V122667825">4.73</v></o>
<o d="2026-01-01"><v s="V122667817">4.01</v><v s="V122667818">5.82</v><v s="V122667819">4.50</v><v s="V122667820">4.37</v><v s="V122667821">4.69</v><v s="V122667822">4.22</v><v s="V122667823">6.31</v><v s="V122667824">4.77</v><v s="V122667825">4.71</v><v s="V122667775">4.14</v><v s="V122667776">3.80</v><v s="V122667777">7.70</v><v s="V122667778">5.23</v><v s="V122667779">3.88</v><v s="V122667780">3.94</v><v s="V122667781">4.25</v><v s="V122667782">3.86</v><v s="V122667783">7.43</v><v s="V122667784">5.48</v><v s="V122667785">4.01</v><v s="V122667786">4.33</v><v s="V122667787">3.88</v><v s="V122667788">3.57</v><v s="V122667789">4.20</v><v s="V122667790">4.05</v><v s="V122667791">4.31</v><v s="V122667792">3.70</v><v s="V122667793">4.31</v><v s="V122667794">3.98</v><v s="V122667795">5.90</v><v s="V122667796">4.96</v><v s="V122667797">4.68</v><v s="V122667798">3.77</v><v s="V122667799">3.86</v><v s="V122667800">3.83</v><v s="V122667801">3.77</v><v s="V122667802">6.89</v><v s="V122667803">6.03</v><v s="V122667804">7.96</v><v s="V122667805">6.71</v><v s="V122667806">4.01</v><v s="V122667807">7.87</v><v s="V122667808">14.25</v><v s="V122667809">8.11</v><v s="V122667810">7.55</v><v s="V122667811">6.86</v><v s="V122667812">21.39</v><v s="V122667813">4.01</v><v s="V122667814">8.42</v><v s="V122667815">11.25</v><v s="V122667816">4.48</v></o>
</observations>
</data>